{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":125424,"rows_kept":125424,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1739318402475,0.004,95842.0,95838.0,0.08244909]
["bitfinex-derivatives","BTCF0:USTF0",1739318402675,0.004,95842.0,95841.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739318403475,0.001,95842.0,95841.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739318403674,0.002,95842.0,95841.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739318405472,0.002,95842.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739318405671,0.001,95842.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739318405872,0.004,95842.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739318407278,0.03121151,95842.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739318407473,0.004,95842.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739318410880,0.004,95842.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739318411073,0.1174,95841.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739318411878,0.1749,95841.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739318415975,0.01127121,95842.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739318416172,0.15617208,95846.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739318416376,0.3608,95843.0,95834.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1739318416575,0.3608,95843.0,95820.0,0.18754047]
["bitfinex-derivatives","BTCF0:USTF0",1739318416576,0.3608,95835.0,95820.0,0.18754047]
["bitfinex-derivatives","BTCF0:USTF0",1739318416775,0.07148,95834.0,95820.0,0.18754047]
["bitfinex-derivatives","BTCF0:USTF0",1739318417585,0.3608,95827.0,95820.0,0.18754047]
["bitfinex-derivatives","BTCF0:USTF0",1739318418881,0.3618,95827.0,95820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739318419082,0.0562,95826.0,95820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739318419586,0.0562,95826.0,95820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739318421683,0.0572,95826.0,95820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739318422176,0.0591,95825.0,95820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739318422788,0.3608,95823.0,95820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739318422983,0.3608,95823.0,95817.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1739318423193,0.3608,95821.0,95801.0,0.18754047]
["bitfinex-derivatives","BTCF0:USTF0",1739318423391,0.3608,95811.0,95801.0,0.18754047]
["bitfinex-derivatives","BTCF0:USTF0",1739318423580,0.07148,95810.0,95801.0,0.18754047]
["bitfinex-derivatives","BTCF0:USTF0",1739318424180,0.0583,95809.0,95801.0,0.18754047]
["bitfinex-derivatives","BTCF0:USTF0",1739318424583,0.0606,95808.0,95801.0,0.18754047]
["bitfinex-derivatives","BTCF0:USTF0",1739318424887,0.0556,95808.0,95801.0,0.18754047]
["bitfinex-derivatives","BTCF0:USTF0",1739318425484,0.0556,95808.0,95801.0,0.19954047]
["bitfinex-derivatives","BTCF0:USTF0",1739318425990,0.0566,95808.0,95801.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739318426180,0.0566,95808.0,95799.0,0.00156591]
["bitfinex-derivatives","BTCF0:USTF0",1739318426376,0.0558,95807.0,95801.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739318426786,0.07148,95806.0,95801.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739318428091,0.07148,95806.0,95800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1739318428786,0.3608,95803.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739318428991,0.3608,95803.0,95801.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739318430385,0.2802552,95802.0,95801.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739318430586,0.2802552,95802.0,95800.0,0.08016817]
["bitfinex-derivatives","BTCF0:USTF0",1739318431286,0.2802552,95802.0,95800.0,0.06916817]
["bitfinex-derivatives","BTCF0:USTF0",1739318431487,0.2802552,95802.0,95801.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739318432101,0.2812552,95802.0,95800.0,0.06916817]
["bitfinex-derivatives","BTCF0:USTF0",1739318432292,0.2872552,95802.0,95800.0,0.06916817]
["bitfinex-derivatives","BTCF0:USTF0",1739318432997,0.2872552,95802.0,95800.0,0.03031756]
["bitfinex-derivatives","BTCF0:USTF0",1739318433197,0.2862552,95802.0,95800.0,0.03031756]
["bitfinex-derivatives","BTCF0:USTF0",1739318433400,0.2902552,95802.0,95800.0,0.03031756]
["bitfinex-derivatives","BTCF0:USTF0",1739318433789,0.2088057,95788.0,95780.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739318433986,0.2088057,95788.0,95780.0,0.02367897]
["bitfinex-derivatives","BTCF0:USTF0",1739318433987,0.07148,95787.0,95780.0,0.02367897]
["bitfinex-derivatives","BTCF0:USTF0",1739318434187,0.2088142,95784.0,95780.0,0.02367897]
["bitfinex-derivatives","BTCF0:USTF0",1739318434393,0.2088185,95782.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739318434987,0.2088185,95782.0,95769.0,0.00010453]
["bitfinex-derivatives","BTCF0:USTF0",1739318435400,0.07148,95781.0,95769.0,0.00010453]
["bitfinex-derivatives","BTCF0:USTF0",1739318436399,0.07148,95780.0,95769.0,0.00010453]
["bitfinex-derivatives","BTCF0:USTF0",1739318437500,0.07408,95781.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739318437893,0.07508,95781.0,95780.0,0.2088227]
["bitfinex-derivatives","BTCF0:USTF0",1739318438090,0.07408,95781.0,95780.0,0.2088227]
["bitfinex-derivatives","BTCF0:USTF0",1739318438291,0.04175,95786.0,95785.0,0.2088118]
["bitfinex-derivatives","BTCF0:USTF0",1739318438499,0.00015653,95788.0,95769.0,0.00110453]
["bitfinex-derivatives","BTCF0:USTF0",1739318438701,0.2088138,95785.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739318438899,0.001,95781.0,95774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739318439606,0.11584,95781.0,95774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739318440598,0.2088242,95780.0,95774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739318441305,0.2088242,95780.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739318442201,0.2098242,95780.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739318444109,0.2088262,95779.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739318444409,0.2088298,95777.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739318444811,0.001,95780.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739318445113,0.2088298,95777.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739318445309,0.2088298,95777.0,95774.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739318445810,0.001,95779.0,95774.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739318446003,0.11484,95781.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739318446204,0.001,95780.0,95774.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739318446404,0.001,95780.0,95774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739318447511,0.001,95779.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739318447810,0.001,95779.0,95777.0,0.5696284]
["bitfinex-derivatives","BTCF0:USTF0",1739318448602,0.001,95780.0,95777.0,0.5696284]
["bitfinex-derivatives","BTCF0:USTF0",1739318449303,0.001,95780.0,95778.0,0.2088266]
["bitfinex-derivatives","BTCF0:USTF0",1739318450915,0.07308,95781.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739318451121,0.001,95779.0,95778.0,0.2088271]
["bitfinex-derivatives","BTCF0:USTF0",1739318451722,0.07308,95781.0,95777.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739318451723,0.07308,95781.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739318451924,0.001,95780.0,95779.0,0.2088249]
["bitfinex-derivatives","BTCF0:USTF0",1739318452615,0.07308,95781.0,95779.0,0.2088249]
["bitfinex-derivatives","BTCF0:USTF0",1739318454418,0.07308,95781.0,95779.0,0.2108249]
["bitfinex-derivatives","BTCF0:USTF0",1739318455718,0.07308,95781.0,95780.0,0.2088227]
["bitfinex-derivatives","BTCF0:USTF0",1739318458029,0.07308,95781.0,95780.0,0.2108227]
["bitfinex-derivatives","BTCF0:USTF0",1739318460228,0.12387612,95781.0,95780.0,0.2108227]
["bitfinex-derivatives","BTCF0:USTF0",1739318464232,0.07308,95781.0,95780.0,0.2108227]
["bitfinex-derivatives","BTCF0:USTF0",1739318466230,0.08667963,95787.0,95786.0,0.2088097]
["bitfinex-derivatives","BTCF0:USTF0",1739318466432,0.08667963,95787.0,95786.0,0.5696097]
["bitfinex-derivatives","BTCF0:USTF0",1739318467832,0.08967963,95787.0,95786.0,0.5696097]
["bitfinex-derivatives","BTCF0:USTF0",1739318468131,0.003,95787.0,95786.0,0.5696097]
["bitfinex-derivatives","BTCF0:USTF0",1739318469030,0.02727691,95788.0,95787.0,0.2088076]
["bitfinex-derivatives","BTCF0:USTF0",1739318469327,0.00015653,95788.0,95787.0,0.2802876]
["bitfinex-derivatives","BTCF0:USTF0",1739318469632,0.00015653,95788.0,95787.0,0.4580876]
["bitfinex-derivatives","BTCF0:USTF0",1739318470536,0.00415653,95788.0,95787.0,0.4580876]
["bitfinex-derivatives","BTCF0:USTF0",1739318473335,0.00415653,95788.0,95787.0,0.3866076]
["bitfinex-derivatives","BTCF0:USTF0",1739318475432,3e-08,95788.0,95787.0,0.3866076]
["bitfinex-derivatives","BTCF0:USTF0",1739318476432,3e-08,95791.0,95790.0,0.208801]
["bitfinex-derivatives","BTCF0:USTF0",1739318476639,3e-08,95791.0,95790.0,0.569601]
["bitfinex-derivatives","BTCF0:USTF0",1739318477529,3e-08,95791.0,95790.0,0.570601]
["bitfinex-derivatives","BTCF0:USTF0",1739318479028,0.04175,95795.0,95794.0,0.2087924]
["bitfinex-derivatives","BTCF0:USTF0",1739318479440,0.00015662,95797.0,95796.0,0.2087881]
["bitfinex-derivatives","BTCF0:USTF0",1739318481341,2e-08,95797.0,95796.0,0.2087881]
["bitfinex-derivatives","BTCF0:USTF0",1739318481939,0.00100002,95797.0,95796.0,0.2087881]
["bitfinex-derivatives","BTCF0:USTF0",1739318482135,0.00100002,95797.0,95796.0,0.5695881]
["bitfinex-derivatives","BTCF0:USTF0",1739318482335,0.00500002,95797.0,95796.0,0.5695881]
["bitfinex-derivatives","BTCF0:USTF0",1739318482530,2e-08,95797.0,95796.0,0.5695881]
["bitfinex-derivatives","BTCF0:USTF0",1739318482739,0.1874065,95818.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739318483032,0.1874065,95818.0,95817.0,0.5695423]
["bitfinex-derivatives","BTCF0:USTF0",1739318484442,0.1934065,95818.0,95817.0,0.5695423]
["bitfinex-derivatives","BTCF0:USTF0",1739318484633,0.006,95818.0,95817.0,0.5695423]
["bitfinex-derivatives","BTCF0:USTF0",1739318485341,0.021,95818.0,95817.0,0.5705423]
["bitfinex-derivatives","BTCF0:USTF0",1739318485949,1e-07,95818.0,95817.0,0.5705423]
["bitfinex-derivatives","BTCF0:USTF0",1739318486136,1e-07,95818.0,95817.0,0.9313423]
["bitfinex-derivatives","BTCF0:USTF0",1739318486439,0.0696308,95819.0,95817.0,0.9313423]
["bitfinex-derivatives","BTCF0:USTF0",1739318487043,0.0696308,95819.0,95818.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1739318487230,0.04174,95822.0,95818.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1739318487434,0.04174,95822.0,95821.0,0.2087335]
["bitfinex-derivatives","BTCF0:USTF0",1739318487837,0.03400733,95827.0,95826.0,0.2087227]
["bitfinex-derivatives","BTCF0:USTF0",1739318488035,0.03400733,95827.0,95826.0,0.5695227]
["bitfinex-derivatives","BTCF0:USTF0",1739318488237,0.03400733,95827.0,95826.0,0.2087227]
["bitfinex-derivatives","BTCF0:USTF0",1739318488432,0.39480733,95827.0,95826.0,0.2087227]
["bitfinex-derivatives","BTCF0:USTF0",1739318489341,0.39480733,95827.0,95817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318489539,0.1246,95826.0,95817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318489742,0.2087262,95825.0,95816.0,0.2087431]
["bitfinex-derivatives","BTCF0:USTF0",1739318490636,0.1246,95826.0,95817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318490838,0.2087308,95823.0,95817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318492039,0.2087308,95823.0,95816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318492339,0.002,95825.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739318492540,0.29262,95830.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739318492729,0.0716,95835.0,95833.0,0.2087069]
["bitfinex-derivatives","BTCF0:USTF0",1739318492935,0.8067444,95838.0,95836.0,0.2086995]
["bitfinex-derivatives","BTCF0:USTF0",1739318493135,0.8053044,95838.0,95836.0,0.2086995]
["bitfinex-derivatives","BTCF0:USTF0",1739318495049,0.8123044,95838.0,95836.0,0.2096995]
["bitfinex-derivatives","BTCF0:USTF0",1739318495442,0.8123044,95838.0,95822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739318495443,0.1734,95837.0,95822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739318495748,0.5695147,95830.0,95818.0,0.208739]
["bitfinex-derivatives","BTCF0:USTF0",1739318496242,0.3608,95830.0,95800.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1739318496441,0.2087253,95825.0,95810.0,0.208757]
["bitfinex-derivatives","BTCF0:USTF0",1739318496742,0.2087253,95825.0,95822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318496743,0.07168,95824.0,95822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318497044,0.1734,95823.0,95822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739318497540,0.1734,95823.0,95822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318498143,0.1754,95823.0,95822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318498345,0.002,95823.0,95822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318499039,0.002,95823.0,95822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739318499241,0.0716,95824.0,95822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739318499634,0.0716,95824.0,95822.0,0.2107312]
["bitfinex-derivatives","BTCF0:USTF0",1739318500039,0.3608,95830.0,95824.0,0.2087269]
["bitfinex-derivatives","BTCF0:USTF0",1739318500040,0.0716,95828.0,95824.0,0.2087269]
["bitfinex-derivatives","BTCF0:USTF0",1739318500732,0.0716,95828.0,95822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739318500733,0.0716,95828.0,95825.0,0.2087244]
["bitfinex-derivatives","BTCF0:USTF0",1739318500947,0.0716,95828.0,95826.0,0.2087207]
["bitfinex-derivatives","BTCF0:USTF0",1739318501144,0.0716,95828.0,95822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739318501351,0.0786,95828.0,95824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318501749,0.0786,95828.0,95824.0,0.2097259]
["bitfinex-derivatives","BTCF0:USTF0",1739318502254,0.11623,95828.0,95824.0,0.2097259]
["bitfinex-derivatives","BTCF0:USTF0",1739318502738,0.11623,95828.0,95824.0,0.2107259]
["bitfinex-derivatives","BTCF0:USTF0",1739318502937,0.11323,95828.0,95825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318503541,0.11323,95828.0,95824.0,0.2107259]
["bitfinex-derivatives","BTCF0:USTF0",1739318504147,0.3608,95825.0,95824.0,0.2097259]
["bitfinex-derivatives","BTCF0:USTF0",1739318504647,0.3608,95825.0,95824.0,0.2087259]
["bitfinex-derivatives","BTCF0:USTF0",1739318504852,0.3608,95825.0,95824.0,0.2097259]
["bitfinex-derivatives","BTCF0:USTF0",1739318505340,0.3608,95825.0,95824.0,0.2107259]
["bitfinex-derivatives","BTCF0:USTF0",1739318506340,0.3668,95825.0,95824.0,0.2107259]
["bitfinex-derivatives","BTCF0:USTF0",1739318507940,0.00144,95836.0,95824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739318508144,0.07144,95837.0,95825.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739318508342,0.07144,95837.0,95836.0,0.2087009]
["bitfinex-derivatives","BTCF0:USTF0",1739318508756,0.80220478,95838.0,95825.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739318509048,0.80220478,95838.0,95837.0,0.2086987]
["bitfinex-derivatives","BTCF0:USTF0",1739318509253,0.80068478,95838.0,95837.0,0.2086987]
["bitfinex-derivatives","BTCF0:USTF0",1739318510458,0.80068478,95838.0,95837.0,0.2096987]
["bitfinex-derivatives","BTCF0:USTF0",1739318511549,0.80068478,95838.0,95837.0,0.2106987]
["bitfinex-derivatives","BTCF0:USTF0",1739318522556,0.70608478,95838.0,95837.0,0.2106987]
["bitfinex-derivatives","BTCF0:USTF0",1739318524665,0.02844478,95838.0,95837.0,0.2106987]
["bitfinex-derivatives","BTCF0:USTF0",1739318524861,0.00015653,95841.0,95837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739318525068,0.00015653,95841.0,95840.0,0.2086922]
["bitfinex-derivatives","BTCF0:USTF0",1739318526264,0.00015653,95841.0,95840.0,0.2801322]
["bitfinex-derivatives","BTCF0:USTF0",1739318527858,0.00015653,95841.0,95840.0,0.2811322]
["bitfinex-derivatives","BTCF0:USTF0",1739318528058,0.00015653,95841.0,95840.0,0.2821322]
["bitfinex-derivatives","BTCF0:USTF0",1739318530168,0.00015653,95841.0,95840.0,0.2106922]
["bitfinex-derivatives","BTCF0:USTF0",1739318530865,0.00015653,95841.0,95840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739318531265,0.00015653,95841.0,95834.0,0.33160594]
["bitfinex-derivatives","BTCF0:USTF0",1739318531565,0.00015653,95841.0,95834.0,0.29508268]
["bitfinex-derivatives","BTCF0:USTF0",1739318532765,0.00015653,95841.0,95835.0,0.2087014]
["bitfinex-derivatives","BTCF0:USTF0",1739318532966,0.00015653,95841.0,95836.0,0.2086989]
["bitfinex-derivatives","BTCF0:USTF0",1739318533870,0.00215653,95841.0,95836.0,0.2086989]
["bitfinex-derivatives","BTCF0:USTF0",1739318534576,0.00115653,95841.0,95836.0,0.2086989]
["bitfinex-derivatives","BTCF0:USTF0",1739318534868,0.00315653,95841.0,95836.0,0.2096989]
["bitfinex-derivatives","BTCF0:USTF0",1739318535066,0.15611958,95839.0,95836.0,0.2096989]
["bitfinex-derivatives","BTCF0:USTF0",1739318535465,0.15611958,95839.0,95837.0,0.2086967]
["bitfinex-derivatives","BTCF0:USTF0",1739318536556,0.15711958,95839.0,95837.0,0.2086967]
["bitfinex-derivatives","BTCF0:USTF0",1739318537164,0.15711958,95839.0,95837.0,0.2096967]
["bitfinex-derivatives","BTCF0:USTF0",1739318538467,0.15711958,95839.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739318539671,0.15711958,95839.0,95838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739318542876,0.001,95839.0,95838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739318543073,0.001,95839.0,95838.0,0.43368]
["bitfinex-derivatives","BTCF0:USTF0",1739318546776,0.001,95839.0,95838.0,0.8592766]
["bitfinex-derivatives","BTCF0:USTF0",1739318548870,0.00115653,95841.0,95840.0,0.2086923]
["bitfinex-derivatives","BTCF0:USTF0",1739318549267,0.00115653,95841.0,95840.0,0.2700923]
["bitfinex-derivatives","BTCF0:USTF0",1739318549467,0.73410337,95862.0,95840.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739318549679,0.73410337,95862.0,95861.0,0.2086465]
["bitfinex-derivatives","BTCF0:USTF0",1739318551073,0.76379875,95862.0,95861.0,0.2096465]
["bitfinex-derivatives","BTCF0:USTF0",1739318551671,0.02969538,95862.0,95861.0,0.2096465]
["bitfinex-derivatives","BTCF0:USTF0",1739318552383,0.001,95862.0,95861.0,0.2096465]
["bitfinex-derivatives","BTCF0:USTF0",1739318553085,0.001,95862.0,95861.0,0.4265465]
["bitfinex-derivatives","BTCF0:USTF0",1739318553577,0.06072002,95876.0,95875.0,0.208616]
["bitfinex-derivatives","BTCF0:USTF0",1739318553777,0.06072002,95876.0,95875.0,1.002096]
["bitfinex-derivatives","BTCF0:USTF0",1739318554575,0.06072002,95876.0,95875.0,0.930216]
["bitfinex-derivatives","BTCF0:USTF0",1739318554783,0.06072002,95876.0,95875.0,1.002056]
["bitfinex-derivatives","BTCF0:USTF0",1739318555682,0.06072002,95876.0,95875.0,0.930216]
["bitfinex-derivatives","BTCF0:USTF0",1739318555869,0.06072002,95876.0,95875.0,1.002016]
["bitfinex-derivatives","BTCF0:USTF0",1739318556074,0.06072002,95876.0,95875.0,0.931216]
["bitfinex-derivatives","BTCF0:USTF0",1739318556274,0.06072002,95876.0,95875.0,0.570416]
["bitfinex-derivatives","BTCF0:USTF0",1739318556473,0.08827207,95884.0,95875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739318556682,0.08827207,95884.0,95882.0,0.2085988]
["bitfinex-derivatives","BTCF0:USTF0",1739318557074,0.1173,95888.0,95883.0,0.2085966]
["bitfinex-derivatives","BTCF0:USTF0",1739318557676,0.02877322,95890.0,95883.0,0.2085966]
["bitfinex-derivatives","BTCF0:USTF0",1739318557982,0.02877322,95890.0,95889.0,0.2085856]
["bitfinex-derivatives","BTCF0:USTF0",1739318558182,0.0592,95899.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739318558382,0.08867339,95899.0,95898.0,0.208566]
["bitfinex-derivatives","BTCF0:USTF0",1739318560586,0.08867339,95899.0,95898.0,0.209566]
["bitfinex-derivatives","BTCF0:USTF0",1739318561776,0.02947339,95899.0,95898.0,0.209566]
["bitfinex-derivatives","BTCF0:USTF0",1739318561983,0.1,95900.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318562184,0.1,95900.0,95899.0,0.2085638]
["bitfinex-derivatives","BTCF0:USTF0",1739318564386,0.13629207,95900.0,95899.0,0.2085638]
["bitfinex-derivatives","BTCF0:USTF0",1739318564590,0.13629207,95900.0,95899.0,0.2095638]
["bitfinex-derivatives","BTCF0:USTF0",1739318566882,0.13629207,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318572587,0.14516774,95903.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318573886,0.3608,95906.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318574192,0.60548754,95906.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318574794,0.60548754,95906.0,95898.0,0.2085654]
["bitfinex-derivatives","BTCF0:USTF0",1739318574993,0.60548754,95906.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318576395,0.60548754,95906.0,95898.0,0.2095654]
["bitfinex-derivatives","BTCF0:USTF0",1739318577296,0.39693844,95906.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318577496,0.2085512,95905.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318577697,0.2085536,95904.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318578100,0.2085536,95904.0,95898.0,0.2095654]
["bitfinex-derivatives","BTCF0:USTF0",1739318579187,0.2085536,95904.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318579392,0.39693844,95906.0,95901.0,0.2085594]
["bitfinex-derivatives","BTCF0:USTF0",1739318581207,0.60548774,95906.0,95901.0,0.2095594]
["bitfinex-derivatives","BTCF0:USTF0",1739318582299,0.2085517,95905.0,95901.0,0.2095594]
["bitfinex-derivatives","BTCF0:USTF0",1739318582603,0.2085517,95905.0,95901.0,0.2085594]
["bitfinex-derivatives","BTCF0:USTF0",1739318582802,0.2085517,95905.0,95901.0,0.2095594]
["bitfinex-derivatives","BTCF0:USTF0",1739318583395,0.39693844,95906.0,95888.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739318583598,0.3608,95894.0,95888.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739318584299,0.3608,95894.0,95888.0,0.4254873]
["bitfinex-derivatives","BTCF0:USTF0",1739318585405,0.00015616,95901.0,95882.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1739318585801,0.3608,95898.0,95891.0,0.2085805]
["bitfinex-derivatives","BTCF0:USTF0",1739318587308,0.3618,95898.0,95891.0,0.2095805]
["bitfinex-derivatives","BTCF0:USTF0",1739318588404,0.3618,95898.0,95891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318588405,0.5703667,95898.0,95891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318588717,0.3608,95894.0,95880.0,0.15878645]
["bitfinex-derivatives","BTCF0:USTF0",1739318588909,0.3608,95881.0,95880.0,0.15878645]
["bitfinex-derivatives","BTCF0:USTF0",1739318590104,0.3608,95881.0,95880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318590312,0.3608,95881.0,95873.0,0.16183139]
["bitfinex-derivatives","BTCF0:USTF0",1739318590506,0.2086099,95878.0,95873.0,0.16183139]
["bitfinex-derivatives","BTCF0:USTF0",1739318590702,0.2086126,95877.0,95873.0,0.16183139]
["bitfinex-derivatives","BTCF0:USTF0",1739318590903,0.2800126,95877.0,95873.0,0.16183139]
["bitfinex-derivatives","BTCF0:USTF0",1739318591104,0.0714,95877.0,95873.0,0.16183139]
["bitfinex-derivatives","BTCF0:USTF0",1739318591708,0.0714,95877.0,95871.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739318591908,0.2800126,95877.0,95871.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739318592108,0.0714,95877.0,95871.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739318592314,0.3608,95872.0,95871.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739318593513,0.3648,95872.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318593908,0.3668,95872.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318595010,0.006,95872.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318595204,0.0414844,95872.0,95871.0,0.19898668]
["bitfinex-derivatives","BTCF0:USTF0",1739318595410,0.006,95872.0,95871.0,0.19898668]
["bitfinex-derivatives","BTCF0:USTF0",1739318595611,0.00015645,95881.0,95880.0,0.2086052]
["bitfinex-derivatives","BTCF0:USTF0",1739318595809,0.00015645,95881.0,95880.0,0.5694052]
["bitfinex-derivatives","BTCF0:USTF0",1739318596117,0.0614,95910.0,95887.0,0.20859]
["bitfinex-derivatives","BTCF0:USTF0",1739318596309,0.0614,95910.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739318596310,0.0714,95908.0,95903.0,0.208555]
["bitfinex-derivatives","BTCF0:USTF0",1739318596510,0.0714,95908.0,95904.0,0.2704523]
["bitfinex-derivatives","BTCF0:USTF0",1739318597018,0.3608,95905.0,95893.0,0.2085765]
["bitfinex-derivatives","BTCF0:USTF0",1739318597214,0.3608,95905.0,95896.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739318597514,0.3608,95905.0,95904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318598116,0.5703514,95905.0,95896.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739318598316,0.2085544,95904.0,95896.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739318598614,0.2085556,95903.0,95896.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739318599819,0.3608,95905.0,95896.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739318600011,0.001,95904.0,95898.0,0.2085658]
["bitfinex-derivatives","BTCF0:USTF0",1739318600210,0.18826766,95904.0,95898.0,0.2085658]
["bitfinex-derivatives","BTCF0:USTF0",1739318601318,0.18826766,95904.0,95896.0,0.00215645]
["bitfinex-derivatives","BTCF0:USTF0",1739318601711,0.18826766,95904.0,95896.0,0.36295645]
["bitfinex-derivatives","BTCF0:USTF0",1739318602011,0.18726766,95904.0,95902.0,0.208557]
["bitfinex-derivatives","BTCF0:USTF0",1739318602217,0.18726766,95904.0,95903.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1739318603420,0.18726766,95904.0,95903.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1739318603808,0.36236456,95924.0,95903.0,0.33628645]
["bitfinex-derivatives","BTCF0:USTF0",1739318604010,0.80702825,95913.0,95912.0,0.5693356]
["bitfinex-derivatives","BTCF0:USTF0",1739318604312,0.03522825,95913.0,95912.0,0.5693356]
["bitfinex-derivatives","BTCF0:USTF0",1739318604505,0.00156456,95924.0,95915.0,0.2085291]
["bitfinex-derivatives","BTCF0:USTF0",1739318604712,0.18722908,95921.0,95915.0,0.2085291]
["bitfinex-derivatives","BTCF0:USTF0",1739318605112,0.03621318,95916.0,95915.0,0.2085291]
["bitfinex-derivatives","BTCF0:USTF0",1739318606518,0.03621318,95916.0,95915.0,0.2095291]
["bitfinex-derivatives","BTCF0:USTF0",1739318606818,0.00015645,95916.0,95915.0,0.2105291]
["bitfinex-derivatives","BTCF0:USTF0",1739318607412,0.00015645,95916.0,95915.0,0.36931555]
["bitfinex-derivatives","BTCF0:USTF0",1739318612222,0.00015645,95916.0,95915.0,0.73541555]
["bitfinex-derivatives","BTCF0:USTF0",1739318614318,5e-08,95916.0,95915.0,1.03541555]
["bitfinex-derivatives","BTCF0:USTF0",1739318618525,5e-08,95916.0,95915.0,1.0706485]
["bitfinex-derivatives","BTCF0:USTF0",1739318618716,5e-08,95916.0,95915.0,1.0696485]
["bitfinex-derivatives","BTCF0:USTF0",1739318620115,5e-08,95916.0,95915.0,1.0686485]
["bitfinex-derivatives","BTCF0:USTF0",1739318621916,0.3563321,95965.0,95964.0,0.2084226]
["bitfinex-derivatives","BTCF0:USTF0",1739318623027,0.3563321,95965.0,95964.0,0.2094226]
["bitfinex-derivatives","BTCF0:USTF0",1739318623227,0.3563321,95965.0,95964.0,0.2104226]
["bitfinex-derivatives","BTCF0:USTF0",1739318623628,0.3918171,95965.0,95964.0,0.2104226]
["bitfinex-derivatives","BTCF0:USTF0",1739318625026,0.4504171,95965.0,95964.0,0.2104226]
["bitfinex-derivatives","BTCF0:USTF0",1739318625918,0.094085,95965.0,95964.0,0.2104226]
["bitfinex-derivatives","BTCF0:USTF0",1739318632935,0.094085,95965.0,95964.0,0.36920905]
["bitfinex-derivatives","BTCF0:USTF0",1739318633636,0.094085,95965.0,95964.0,0.73000905]
["bitfinex-derivatives","BTCF0:USTF0",1739318633840,0.094085,95965.0,95964.0,0.36920905]
["bitfinex-derivatives","BTCF0:USTF0",1739318637239,0.094085,95965.0,95964.0,0.36820905]
["bitfinex-derivatives","BTCF0:USTF0",1739318639641,0.03733382,95976.0,95964.0,0.15978645]
["bitfinex-derivatives","BTCF0:USTF0",1739318639942,0.03733382,95976.0,95974.0,0.2084002]
["bitfinex-derivatives","BTCF0:USTF0",1739318640143,0.0815121,95976.0,95974.0,0.2084002]
["bitfinex-derivatives","BTCF0:USTF0",1739318640944,0.11951917,95984.0,95974.0,0.2084002]
["bitfinex-derivatives","BTCF0:USTF0",1739318641353,0.16429399,95984.0,95974.0,0.2084002]
["bitfinex-derivatives","BTCF0:USTF0",1739318641549,0.04477482,95984.0,95966.0,0.0521041]
["bitfinex-derivatives","BTCF0:USTF0",1739318641744,0.36236358,95985.0,95966.0,0.0521041]
["bitfinex-derivatives","BTCF0:USTF0",1739318641947,0.36236358,95985.0,95977.0,0.2083933]
["bitfinex-derivatives","BTCF0:USTF0",1739318642148,0.36236358,95985.0,95983.0,0.2083809]
["bitfinex-derivatives","BTCF0:USTF0",1739318642856,0.1218,95984.0,95983.0,0.2083809]
["bitfinex-derivatives","BTCF0:USTF0",1739318643257,0.1218,95984.0,95977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318643453,0.1218,95984.0,95980.0,0.2083879]
["bitfinex-derivatives","BTCF0:USTF0",1739318643654,0.1218,95984.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318644251,0.1218,95984.0,95980.0,0.2083879]
["bitfinex-derivatives","BTCF0:USTF0",1739318644553,0.1218,95984.0,95983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739318645943,0.1218,95984.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318646553,0.1218,95984.0,95983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739318648957,0.0611,95984.0,95983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739318649252,0.0611,95984.0,95983.0,0.2103815]
["bitfinex-derivatives","BTCF0:USTF0",1739318649454,0.0460684,95985.0,95984.0,0.2083793]
["bitfinex-derivatives","BTCF0:USTF0",1739318650756,0.0460684,95985.0,95984.0,0.2103793]
["bitfinex-derivatives","BTCF0:USTF0",1739318653764,0.0460684,95985.0,95984.0,0.2083793]
["bitfinex-derivatives","BTCF0:USTF0",1739318654558,0.0460684,95985.0,95984.0,0.2093793]
["bitfinex-derivatives","BTCF0:USTF0",1739318656765,0.0460684,95985.0,95984.0,0.36816575]
["bitfinex-derivatives","BTCF0:USTF0",1739318659762,0.0460684,95985.0,95984.0,0.15978645]
["bitfinex-derivatives","BTCF0:USTF0",1739318660069,0.0460684,95985.0,95984.0,0.36816585]
["bitfinex-derivatives","BTCF0:USTF0",1739318661161,0.0460684,95985.0,95984.0,0.15978645]
["bitfinex-derivatives","BTCF0:USTF0",1739318661362,0.0460684,95985.0,95974.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739318661571,0.3608,95975.0,95974.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739318664468,0.3618,95975.0,95974.0,0.00115635]
["bitfinex-derivatives","BTCF0:USTF0",1739318666262,0.40587361,95975.0,95974.0,0.00115635]
["bitfinex-derivatives","BTCF0:USTF0",1739318666466,0.40587361,95975.0,95974.0,0.20955735]
["bitfinex-derivatives","BTCF0:USTF0",1739318668368,0.04507361,95975.0,95974.0,0.20955735]
["bitfinex-derivatives","BTCF0:USTF0",1739318670664,0.04407361,95975.0,95974.0,0.20855735]
["bitfinex-derivatives","BTCF0:USTF0",1739318670873,0.001,95975.0,95974.0,0.20955735]
["bitfinex-derivatives","BTCF0:USTF0",1739318671466,0.18625185,95980.0,95974.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739318671779,0.001,95975.0,95974.0,0.20955745]
["bitfinex-derivatives","BTCF0:USTF0",1739318674379,0.04607849,95980.0,95979.0,0.2083902]
["bitfinex-derivatives","BTCF0:USTF0",1739318674580,0.54849185,95981.0,95979.0,0.2083902]
["bitfinex-derivatives","BTCF0:USTF0",1739318674771,0.54705185,95981.0,95980.0,0.2083881]
["bitfinex-derivatives","BTCF0:USTF0",1739318675479,0.3608,95981.0,95980.0,0.2083881]
["bitfinex-derivatives","BTCF0:USTF0",1739318676582,0.405078,95981.0,95980.0,0.2083881]
["bitfinex-derivatives","BTCF0:USTF0",1739318677181,0.406078,95981.0,95980.0,0.2093881]
["bitfinex-derivatives","BTCF0:USTF0",1739318684077,0.40613789,95981.0,95980.0,0.2093881]
["bitfinex-derivatives","BTCF0:USTF0",1739318692293,0.40613789,95981.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318692493,0.46653538,95981.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318692990,0.10573538,95981.0,95980.0,0.209388]
["bitfinex-derivatives","BTCF0:USTF0",1739318695989,0.04533789,95981.0,95980.0,0.209388]
["bitfinex-derivatives","BTCF0:USTF0",1739318699598,0.04533789,95981.0,95980.0,0.208388]
["bitfinex-derivatives","BTCF0:USTF0",1739318699599,0.04433789,95981.0,95980.0,0.208388]
["bitfinex-derivatives","BTCF0:USTF0",1739318699802,0.04533789,95981.0,95980.0,0.209388]
["bitfinex-derivatives","BTCF0:USTF0",1739318700101,0.04610272,95982.0,95981.0,0.2083859]
["bitfinex-derivatives","BTCF0:USTF0",1739318700294,0.07132,95992.0,95991.0,0.2083642]
["bitfinex-derivatives","BTCF0:USTF0",1739318700705,0.21864092,95994.0,95993.0,0.2083598]
["bitfinex-derivatives","BTCF0:USTF0",1739318702001,0.27030621,95994.0,95993.0,0.2083598]
["bitfinex-derivatives","BTCF0:USTF0",1739318702804,0.05166529,95994.0,95993.0,0.2083598]
["bitfinex-derivatives","BTCF0:USTF0",1739318702998,0.3608,95996.0,95982.0,0.2689958]
["bitfinex-derivatives","BTCF0:USTF0",1739318703304,0.3608,95996.0,95995.0,0.2083555]
["bitfinex-derivatives","BTCF0:USTF0",1739318704503,0.41271395,95996.0,95993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318704901,0.41271395,95996.0,95995.0,0.2083554]
["bitfinex-derivatives","BTCF0:USTF0",1739318705905,0.05191395,95996.0,95995.0,0.2083554]
["bitfinex-derivatives","BTCF0:USTF0",1739318706205,0.3608,95996.0,95995.0,0.2093554]
["bitfinex-derivatives","BTCF0:USTF0",1739318709004,0.3608,95996.0,95986.0,0.0520934]
["bitfinex-derivatives","BTCF0:USTF0",1739318709005,0.2084091,95971.0,95955.0,0.2084416]
["bitfinex-derivatives","BTCF0:USTF0",1739318709306,0.3608,95958.0,95948.0,0.08913317]
["bitfinex-derivatives","BTCF0:USTF0",1739318709513,0.3608,95949.0,95948.0,0.0353011]
["bitfinex-derivatives","BTCF0:USTF0",1739318710108,0.3608,95949.0,95940.0,0.37508095]
["bitfinex-derivatives","BTCF0:USTF0",1739318710109,0.3528,95949.0,95940.0,0.27117463]
["bitfinex-derivatives","BTCF0:USTF0",1739318710296,0.3608,95941.0,95940.0,0.27117463]
["bitfinex-derivatives","BTCF0:USTF0",1739318711310,0.5692727,95941.0,95940.0,0.27117463]
["bitfinex-derivatives","BTCF0:USTF0",1739318712207,0.2084922,95933.0,95917.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1739318712408,0.3608,95923.0,95913.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1739318712597,0.3608,95922.0,95913.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1739318713311,0.3608,95922.0,95920.0,0.43959444]
["bitfinex-derivatives","BTCF0:USTF0",1739318714103,0.3618,95922.0,95920.0,0.43959444]
["bitfinex-derivatives","BTCF0:USTF0",1739318714698,0.4148905,95922.0,95920.0,0.43959444]
["bitfinex-derivatives","BTCF0:USTF0",1739318714904,0.4148905,95922.0,95920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739318715201,0.07148,95921.0,95920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739318716614,0.07148,95921.0,95920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739318717411,0.4153305,95922.0,95920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739318717697,0.4153305,95922.0,95920.0,0.2115168]
["bitfinex-derivatives","BTCF0:USTF0",1739318717698,0.3608,95922.0,95920.0,0.2115168]
["bitfinex-derivatives","BTCF0:USTF0",1739318718515,0.2586,95922.0,95920.0,0.2115168]
["bitfinex-derivatives","BTCF0:USTF0",1739318718696,0.2586,95922.0,95920.0,0.2105168]
["bitfinex-derivatives","BTCF0:USTF0",1739318718697,0.2606,95922.0,95920.0,0.2105168]
["bitfinex-derivatives","BTCF0:USTF0",1739318719100,0.2606,95922.0,95921.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739318720299,0.15537426,95927.0,95926.0,0.2085054]
["bitfinex-derivatives","BTCF0:USTF0",1739318720907,0.15537426,95927.0,95926.0,0.4254054]
["bitfinex-derivatives","BTCF0:USTF0",1739318721116,0.3608,95949.0,95930.0,0.2084967]
["bitfinex-derivatives","BTCF0:USTF0",1739318721307,0.07168,95953.0,95952.0,0.2084489]
["bitfinex-derivatives","BTCF0:USTF0",1739318721613,0.43248,95960.0,95952.0,0.2084489]
["bitfinex-derivatives","BTCF0:USTF0",1739318722016,0.48541559,95960.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739318722216,0.48541559,95960.0,95945.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739318722513,0.48541559,95960.0,95953.0,0.2084455]
["bitfinex-derivatives","BTCF0:USTF0",1739318722808,0.48541559,95960.0,95952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318723014,0.05293559,95960.0,95959.0,0.2084337]
["bitfinex-derivatives","BTCF0:USTF0",1739318723202,0.18773131,95961.0,95959.0,0.2084337]
["bitfinex-derivatives","BTCF0:USTF0",1739318723405,0.006,95960.0,95959.0,0.2084337]
["bitfinex-derivatives","BTCF0:USTF0",1739318725213,0.017,95960.0,95959.0,0.2094337]
["bitfinex-derivatives","BTCF0:USTF0",1739318726003,0.016,95960.0,95959.0,0.2094337]
["bitfinex-derivatives","BTCF0:USTF0",1739318726208,0.014,95960.0,95959.0,0.7871337]
["bitfinex-derivatives","BTCF0:USTF0",1739318726815,0.008,95960.0,95959.0,0.7871337]
["bitfinex-derivatives","BTCF0:USTF0",1739318728311,0.004,95960.0,95959.0,0.7871337]
["bitfinex-derivatives","BTCF0:USTF0",1739318728821,0.00015624,95962.0,95959.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1739318729009,4e-08,95962.0,95961.0,0.2084293]
["bitfinex-derivatives","BTCF0:USTF0",1739318730917,4e-08,95962.0,95961.0,1.0914293]
["bitfinex-derivatives","BTCF0:USTF0",1739318731215,2e-08,95981.0,95980.0,0.208388]
["bitfinex-derivatives","BTCF0:USTF0",1739318731421,2e-08,95981.0,95980.0,1.584388]
["bitfinex-derivatives","BTCF0:USTF0",1739318732121,0.18616751,96007.0,95999.0,0.2083468]
["bitfinex-derivatives","BTCF0:USTF0",1739318732322,0.18616751,96007.0,95999.0,0.5691468]
["bitfinex-derivatives","BTCF0:USTF0",1739318733515,0.18616751,96007.0,95999.0,0.7860468]
["bitfinex-derivatives","BTCF0:USTF0",1739318734423,0.115,96000.0,95999.0,0.7870468]
["bitfinex-derivatives","BTCF0:USTF0",1739318734622,0.118,96000.0,95999.0,0.7880468]
["bitfinex-derivatives","BTCF0:USTF0",1739318738721,0.118,96000.0,95999.0,0.4272468]
["bitfinex-derivatives","BTCF0:USTF0",1739318740321,0.118,96000.0,95999.0,0.7880468]
["bitfinex-derivatives","BTCF0:USTF0",1739318743031,1e-07,96000.0,95999.0,0.7880468]
["bitfinex-derivatives","BTCF0:USTF0",1739318744535,0.0615,96023.0,96021.0,0.208299]
["bitfinex-derivatives","BTCF0:USTF0",1739318744734,0.0615,96023.0,96021.0,0.569099]
["bitfinex-derivatives","BTCF0:USTF0",1739318744930,0.00156245,96026.0,96021.0,0.569099]
["bitfinex-derivatives","BTCF0:USTF0",1739318745235,0.00156245,96026.0,96025.0,0.2082903]
["bitfinex-derivatives","BTCF0:USTF0",1739318746534,0.00156245,96026.0,96025.0,0.4251903]
["bitfinex-derivatives","BTCF0:USTF0",1739318747330,0.00156245,96026.0,96025.0,0.4261903]
["bitfinex-derivatives","BTCF0:USTF0",1739318747732,0.00156245,96026.0,96025.0,0.4251903]
["bitfinex-derivatives","BTCF0:USTF0",1739318747933,0.00156245,96026.0,96025.0,0.4261903]
["bitfinex-derivatives","BTCF0:USTF0",1739318748333,0.00156245,96026.0,96025.0,0.4271903]
["bitfinex-derivatives","BTCF0:USTF0",1739318749738,0.0659,96034.0,96033.0,0.208273]
["bitfinex-derivatives","BTCF0:USTF0",1739318749937,0.0659,96034.0,96033.0,0.569073]
["bitfinex-derivatives","BTCF0:USTF0",1739318750938,0.0659,96034.0,96033.0,0.571073]
["bitfinex-derivatives","BTCF0:USTF0",1739318753541,0.3608,96066.0,96047.0,0.0520604]
["bitfinex-derivatives","BTCF0:USTF0",1739318753729,0.00144,96053.0,96052.0,0.5690318]
["bitfinex-derivatives","BTCF0:USTF0",1739318753929,0.0682,96055.0,96054.0,0.2082275]
["bitfinex-derivatives","BTCF0:USTF0",1739318755235,0.0682,96055.0,96054.0,0.2092275]
["bitfinex-derivatives","BTCF0:USTF0",1739318755436,0.0692,96055.0,96054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739318756127,0.0692,96055.0,96054.0,0.2102275]
["bitfinex-derivatives","BTCF0:USTF0",1739318757041,0.01107127,96059.0,96054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739318757241,0.01107127,96059.0,96057.0,0.2082201]
["bitfinex-derivatives","BTCF0:USTF0",1739318757433,0.31002069,96060.0,96058.0,0.2082188]
["bitfinex-derivatives","BTCF0:USTF0",1739318757634,0.31002069,96060.0,96059.0,0.2082167]
["bitfinex-derivatives","BTCF0:USTF0",1739318757635,0.23874069,96060.0,96059.0,0.2082167]
["bitfinex-derivatives","BTCF0:USTF0",1739318759044,0.23874069,96060.0,96059.0,0.2092167]
["bitfinex-derivatives","BTCF0:USTF0",1739318759746,0.05306675,96060.0,96059.0,0.2092167]
["bitfinex-derivatives","BTCF0:USTF0",1739318759944,0.07128,96067.0,96059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739318760436,0.0671,96065.0,96059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739318761335,0.2082062,96064.0,96059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739318761745,0.11915058,96065.0,96059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739318763240,0.11915058,96065.0,96059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318763445,0.11915058,96065.0,96059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739318764845,0.11915058,96065.0,96064.0,0.2082057]
["bitfinex-derivatives","BTCF0:USTF0",1739318766357,0.05205058,96065.0,96064.0,0.2082057]
["bitfinex-derivatives","BTCF0:USTF0",1739318766555,0.4336,96066.0,96064.0,0.2082057]
["bitfinex-derivatives","BTCF0:USTF0",1739318766758,0.43208,96066.0,96064.0,0.2082057]
["bitfinex-derivatives","BTCF0:USTF0",1739318767260,0.07128,96066.0,96064.0,0.2102057]
["bitfinex-derivatives","BTCF0:USTF0",1739318768055,0.12455837,96066.0,96064.0,0.2102057]
["bitfinex-derivatives","BTCF0:USTF0",1739318770158,0.12455837,96066.0,96064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739318772367,0.05327837,96066.0,96064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739318772559,0.2794837,96065.0,96064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739318772866,0.2082114,96062.0,96049.0,0.2082363]
["bitfinex-derivatives","BTCF0:USTF0",1739318773067,0.3608,96057.0,96049.0,0.2082363]
["bitfinex-derivatives","BTCF0:USTF0",1739318773267,0.3608,96057.0,96047.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739318773268,0.0699,96056.0,96047.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739318773469,0.0699,96056.0,96051.0,0.2082326]
["bitfinex-derivatives","BTCF0:USTF0",1739318773670,0.0699,96056.0,96047.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739318773863,0.0699,96056.0,96052.0,0.2082318]
["bitfinex-derivatives","BTCF0:USTF0",1739318774572,0.0699,96056.0,96053.0,0.2082277]
["bitfinex-derivatives","BTCF0:USTF0",1739318776765,0.0709,96056.0,96053.0,0.2092277]
["bitfinex-derivatives","BTCF0:USTF0",1739318776965,0.0709,96056.0,96053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318777165,0.1221725,96056.0,96054.0,0.2082273]
["bitfinex-derivatives","BTCF0:USTF0",1739318777675,0.1241725,96056.0,96054.0,0.2082273]
["bitfinex-derivatives","BTCF0:USTF0",1739318778374,0.1241725,96056.0,96054.0,0.2092273]
["bitfinex-derivatives","BTCF0:USTF0",1739318778971,0.1241725,96056.0,96054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318779567,0.1241725,96056.0,96054.0,0.2092273]
["bitfinex-derivatives","BTCF0:USTF0",1739318780070,0.1231725,96056.0,96054.0,0.2092273]
["bitfinex-derivatives","BTCF0:USTF0",1739318780273,0.1241725,96056.0,96054.0,0.2102273]
["bitfinex-derivatives","BTCF0:USTF0",1739318781569,0.0542725,96056.0,96054.0,0.2102273]
["bitfinex-derivatives","BTCF0:USTF0",1739318782373,0.05065822,96055.0,96054.0,0.2102273]
["bitfinex-derivatives","BTCF0:USTF0",1739318782578,0.12193822,96055.0,96054.0,0.2102273]
["bitfinex-derivatives","BTCF0:USTF0",1739318783180,0.07359755,96056.0,96054.0,0.2102273]
["bitfinex-derivatives","BTCF0:USTF0",1739318783377,0.07228,96056.0,96054.0,0.2092273]
["bitfinex-derivatives","BTCF0:USTF0",1739318783581,0.07228,96056.0,96054.0,0.2102273]
["bitfinex-derivatives","BTCF0:USTF0",1739318783582,0.001,96055.0,96054.0,0.2102273]
["bitfinex-derivatives","BTCF0:USTF0",1739318783779,0.002,96055.0,96054.0,0.2102273]
["bitfinex-derivatives","BTCF0:USTF0",1739318784172,0.001,96055.0,96054.0,0.2082273]
["bitfinex-derivatives","BTCF0:USTF0",1739318784377,0.07328,96056.0,96054.0,0.2102273]
["bitfinex-derivatives","BTCF0:USTF0",1739318784781,0.07228,96056.0,96054.0,0.2092273]
["bitfinex-derivatives","BTCF0:USTF0",1739318785075,0.001,96055.0,96054.0,0.2102273]
["bitfinex-derivatives","BTCF0:USTF0",1739318785283,0.001,96055.0,96054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739318785284,0.06796985,96055.0,96054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739318785873,0.06796985,96055.0,96054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318786075,0.06796985,96055.0,96054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739318786584,0.06696985,96055.0,96054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739318787285,0.06796985,96055.0,96054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739318787684,0.06796985,96055.0,96054.0,0.2102275]
["bitfinex-derivatives","BTCF0:USTF0",1739318787982,0.05158467,96061.0,96060.0,0.2082145]
["bitfinex-derivatives","BTCF0:USTF0",1739318788174,0.36236201,96073.0,96071.0,0.2081896]
["bitfinex-derivatives","BTCF0:USTF0",1739318788372,0.36236201,96073.0,96072.0,0.2784885]
["bitfinex-derivatives","BTCF0:USTF0",1739318788790,0.60992726,96073.0,96072.0,0.2784885]
["bitfinex-derivatives","BTCF0:USTF0",1739318789784,0.66212494,96073.0,96072.0,0.2784885]
["bitfinex-derivatives","BTCF0:USTF0",1739318789987,0.66212494,96073.0,96072.0,0.2794885]
["bitfinex-derivatives","BTCF0:USTF0",1739318790884,0.66212494,96073.0,96072.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739318791083,0.66212494,96073.0,96072.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1739318791386,0.73336494,96073.0,96072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739318791582,0.66212494,96073.0,96072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739318791782,0.2081936,96070.0,96063.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739318792081,0.3608,96064.0,96063.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739318792287,0.2082111,96062.0,96049.0,0.2082383]
["bitfinex-derivatives","BTCF0:USTF0",1739318792589,0.3608,96054.0,96045.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739318793687,0.2082318,96053.0,96045.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739318793882,0.2082318,96053.0,96045.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739318794088,0.3608,96054.0,96045.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739318794285,0.2082329,96052.0,96045.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739318794584,0.07124,96051.0,96045.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739318795887,0.07124,96051.0,96045.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739318796083,0.07324,96051.0,96045.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739318796487,0.07324,96051.0,96045.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739318796790,0.3608,96046.0,96045.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739318797586,0.3608,96046.0,96045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739318798188,0.3618,96046.0,96045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739318799298,0.3628,96046.0,96045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739318801395,0.002,96046.0,96045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739318801895,0.06703695,96046.0,96045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739318805590,0.002,96046.0,96045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739318809796,0.3628,96046.0,96045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739318809991,0.3628,96046.0,96032.0,0.2082733]
["bitfinex-derivatives","BTCF0:USTF0",1739318810187,0.5690625,96038.0,96025.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1739318810499,0.3608,96029.0,96025.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1739318810695,0.43204,96029.0,96025.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1739318811793,0.43204,96029.0,96025.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1739318811993,0.2082866,96027.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318812204,0.43356,96029.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318812393,0.43204,96029.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318812595,0.43404,96029.0,96024.0,0.00156194]
["bitfinex-derivatives","BTCF0:USTF0",1739318812902,0.43404,96029.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318812903,0.43604,96029.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318813099,0.43404,96029.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318813289,0.002,96027.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318814298,0.2082882,96026.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318814496,0.2708882,96026.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318814690,0.2708882,96026.0,96017.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739318814897,0.3608,96020.0,96017.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739318816495,0.3618,96020.0,96017.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739318816697,0.3638,96020.0,96017.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739318818809,0.3618,96020.0,96017.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739318819010,0.3638,96020.0,96017.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739318820015,0.07128,96019.0,96017.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739318820320,0.07128,96019.0,96017.0,0.20846226]
["bitfinex-derivatives","BTCF0:USTF0",1739318821214,0.11521986,96019.0,96017.0,0.20846226]
["bitfinex-derivatives","BTCF0:USTF0",1739318821424,0.11821986,96019.0,96017.0,0.20846226]
["bitfinex-derivatives","BTCF0:USTF0",1739318822217,0.11821986,96019.0,96018.0,0.2083056]
["bitfinex-derivatives","BTCF0:USTF0",1739318823221,0.04693986,96019.0,96018.0,0.2083056]
["bitfinex-derivatives","BTCF0:USTF0",1739318823524,0.11821986,96019.0,96018.0,0.2083056]
["bitfinex-derivatives","BTCF0:USTF0",1739318823920,0.04693986,96019.0,96018.0,0.2083056]
["bitfinex-derivatives","BTCF0:USTF0",1739318824221,0.11621986,96019.0,96018.0,0.2083056]
["bitfinex-derivatives","BTCF0:USTF0",1739318824424,0.11821986,96019.0,96018.0,0.2083056]
["bitfinex-derivatives","BTCF0:USTF0",1739318824726,0.11921986,96019.0,96018.0,0.2083056]
["bitfinex-derivatives","BTCF0:USTF0",1739318830422,0.04793986,96019.0,96018.0,0.2083056]
["bitfinex-derivatives","BTCF0:USTF0",1739318830621,0.004,96019.0,96018.0,0.2083056]
["bitfinex-derivatives","BTCF0:USTF0",1739318830825,0.00015554,96037.0,96018.0,0.1233559]
["bitfinex-derivatives","BTCF0:USTF0",1739318831026,0.00015554,96037.0,96036.0,0.5690666]
["bitfinex-derivatives","BTCF0:USTF0",1739318832131,0.00215554,96037.0,96036.0,0.5690666]
["bitfinex-derivatives","BTCF0:USTF0",1739318832332,0.00415554,96037.0,96036.0,0.5700666]
["bitfinex-derivatives","BTCF0:USTF0",1739318833531,0.00215554,96037.0,96036.0,0.5700666]
["bitfinex-derivatives","BTCF0:USTF0",1739318833736,0.00215554,96037.0,96036.0,0.5710666]
["bitfinex-derivatives","BTCF0:USTF0",1739318834125,0.00215554,96037.0,96036.0,0.6332666]
["bitfinex-derivatives","BTCF0:USTF0",1739318838930,4e-08,96037.0,96036.0,0.8501666]
["bitfinex-derivatives","BTCF0:USTF0",1739318839831,4e-08,96037.0,96036.0,0.8491666]
["bitfinex-derivatives","BTCF0:USTF0",1739318840127,4e-08,96037.0,96036.0,0.8501666]
["bitfinex-derivatives","BTCF0:USTF0",1739318840625,4e-08,96037.0,96036.0,0.8491666]
["bitfinex-derivatives","BTCF0:USTF0",1739318840832,4e-08,96037.0,96036.0,0.8521666]
["bitfinex-derivatives","BTCF0:USTF0",1739318841136,0.12498311,96050.0,96049.0,0.2082383]
["bitfinex-derivatives","BTCF0:USTF0",1739318841432,0.24996622,96060.0,96058.0,0.2082166]
["bitfinex-derivatives","BTCF0:USTF0",1739318841633,0.04476258,96063.0,96059.0,0.2082153]
["bitfinex-derivatives","BTCF0:USTF0",1739318841831,0.24996622,96068.0,96060.0,0.2082139]
["bitfinex-derivatives","BTCF0:USTF0",1739318842033,0.07248,96065.0,96060.0,0.2082139]
["bitfinex-derivatives","BTCF0:USTF0",1739318842532,0.07248,96065.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739318842734,0.12498311,96059.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739318842935,0.0627,96058.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739318843232,0.0627,96058.0,96049.0,0.5690373]
["bitfinex-derivatives","BTCF0:USTF0",1739318843736,0.4235,96058.0,96049.0,0.2082373]
["bitfinex-derivatives","BTCF0:USTF0",1739318845227,0.4235,96058.0,96053.0,0.208229]
["bitfinex-derivatives","BTCF0:USTF0",1739318845533,0.4235,96058.0,96040.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739318845836,0.12498311,96050.0,96049.0,0.2082384]
["bitfinex-derivatives","BTCF0:USTF0",1739318846134,0.07248,96051.0,96050.0,0.2082348]
["bitfinex-derivatives","BTCF0:USTF0",1739318847335,0.07248,96051.0,96050.0,0.2092348]
["bitfinex-derivatives","BTCF0:USTF0",1739318849437,0.07248,96051.0,96050.0,0.2082348]
["bitfinex-derivatives","BTCF0:USTF0",1739318850441,0.00156194,96066.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739318850632,0.04445865,96066.0,96065.0,0.5690037]
["bitfinex-derivatives","BTCF0:USTF0",1739318850835,0.00156194,96066.0,96065.0,0.5690037]
["bitfinex-derivatives","BTCF0:USTF0",1739318852142,0.00156194,96066.0,96065.0,0.5700037]
["bitfinex-derivatives","BTCF0:USTF0",1739318852337,0.04445427,96066.0,96065.0,0.5700037]
["bitfinex-derivatives","BTCF0:USTF0",1739318852539,0.00156194,96066.0,96065.0,0.5700037]
["bitfinex-derivatives","BTCF0:USTF0",1739318853950,0.00156194,96066.0,96065.0,0.5710037]
["bitfinex-derivatives","BTCF0:USTF0",1739318856441,0.04557307,96066.0,96065.0,0.5710037]
["bitfinex-derivatives","BTCF0:USTF0",1739318860648,0.20714493,96077.0,96065.0,0.5710037]
["bitfinex-derivatives","BTCF0:USTF0",1739318860949,0.20714493,96077.0,96066.0,0.2082014]
["bitfinex-derivatives","BTCF0:USTF0",1739318861150,0.20714493,96077.0,96065.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739318861450,0.25111229,96077.0,96069.0,0.2081938]
["bitfinex-derivatives","BTCF0:USTF0",1739318862454,0.04396736,96077.0,96065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739318862650,0.18658474,96074.0,96071.0,0.2081898]
["bitfinex-derivatives","BTCF0:USTF0",1739318863557,0.25866474,96074.0,96071.0,0.2081898]
["bitfinex-derivatives","BTCF0:USTF0",1739318864753,0.25866474,96074.0,96071.0,0.2091898]
["bitfinex-derivatives","BTCF0:USTF0",1739318865958,0.07208,96074.0,96071.0,0.2091898]
["bitfinex-derivatives","BTCF0:USTF0",1739318867655,0.07208,96074.0,96071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318869463,0.25866474,96074.0,96071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318872364,0.07208,96074.0,96071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318872757,0.24996622,96072.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739318872958,0.144,96071.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739318873360,0.0689,96070.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739318873663,0.0689,96070.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739318873664,0.2082138,96061.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739318873857,0.072,96060.0,96042.0,0.2811529]
["bitfinex-derivatives","BTCF0:USTF0",1739318874062,0.12498311,96052.0,96042.0,0.2811529]
["bitfinex-derivatives","BTCF0:USTF0",1739318874555,0.0741,96051.0,96042.0,0.2811529]
["bitfinex-derivatives","BTCF0:USTF0",1739318876068,0.0761,96051.0,96042.0,0.2811529]
["bitfinex-derivatives","BTCF0:USTF0",1739318876464,0.0761,96051.0,96043.0,0.2082512]
["bitfinex-derivatives","BTCF0:USTF0",1739318877161,0.0761,96051.0,96042.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1739318877356,0.0761,96051.0,96031.0,0.32105616]
["bitfinex-derivatives","BTCF0:USTF0",1739318877357,0.3608,96048.0,96031.0,0.32105616]
["bitfinex-derivatives","BTCF0:USTF0",1739318877567,0.3608,96038.0,96033.0,0.2082729]
["bitfinex-derivatives","BTCF0:USTF0",1739318877761,0.12498311,96041.0,96033.0,0.2082729]
["bitfinex-derivatives","BTCF0:USTF0",1739318877966,0.12498311,96041.0,96028.0,0.2082836]
["bitfinex-derivatives","BTCF0:USTF0",1739318878463,0.12498311,96041.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739318878464,0.12498311,96041.0,96031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739318878664,0.12498311,96041.0,96031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739318879163,0.12498311,96041.0,96030.0,0.2082783]
["bitfinex-derivatives","BTCF0:USTF0",1739318879667,0.12498311,96041.0,96032.0,0.2082749]
["bitfinex-derivatives","BTCF0:USTF0",1739318880664,0.18713598,96040.0,96032.0,0.2082749]
["bitfinex-derivatives","BTCF0:USTF0",1739318880870,0.18713598,96040.0,96032.0,0.5690749]
["bitfinex-derivatives","BTCF0:USTF0",1739318881367,0.18713598,96040.0,96032.0,0.5710749]
["bitfinex-derivatives","BTCF0:USTF0",1739318881570,0.18713598,96040.0,96032.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739318881769,0.18713598,96040.0,96035.0,0.2082679]
["bitfinex-derivatives","BTCF0:USTF0",1739318883563,0.16116359,96041.0,96035.0,0.2082679]
["bitfinex-derivatives","BTCF0:USTF0",1739318883766,0.16116359,96041.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739318884067,0.16116359,96041.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318884267,0.03618048,96041.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318884470,0.12498311,96042.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318884668,0.12498311,96045.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318884871,0.12498311,96045.0,96033.0,0.2082728]
["bitfinex-derivatives","BTCF0:USTF0",1739318885570,0.12498311,96045.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318885762,0.16294093,96045.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318887273,0.16294093,96045.0,96033.0,0.2112728]
["bitfinex-derivatives","BTCF0:USTF0",1739318887572,0.12498311,96043.0,96033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739318887765,0.208256,96041.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739318887972,0.208256,96041.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318888473,0.208256,96041.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739318888773,0.12498311,96043.0,96029.0,0.00156175]
["bitfinex-derivatives","BTCF0:USTF0",1739318888774,0.2082709,96034.0,96033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739318888974,0.6403909,96034.0,96033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739318889572,0.2082794,96031.0,96029.0,0.00156175]
["bitfinex-derivatives","BTCF0:USTF0",1739318889760,0.0677,96033.0,96029.0,0.00156175]
["bitfinex-derivatives","BTCF0:USTF0",1739318890974,0.0677,96033.0,96029.0,0.00556175]
["bitfinex-derivatives","BTCF0:USTF0",1739318891972,0.0677,96033.0,96029.0,0.00856175]
["bitfinex-derivatives","BTCF0:USTF0",1739318892375,0.10573575,96033.0,96029.0,0.00856175]
["bitfinex-derivatives","BTCF0:USTF0",1739318897474,0.03803575,96033.0,96029.0,0.00856175]
["bitfinex-derivatives","BTCF0:USTF0",1739318897674,0.4336,96034.0,96029.0,0.00856175]
["bitfinex-derivatives","BTCF0:USTF0",1739318897982,0.43212,96034.0,96029.0,0.00856175]
["bitfinex-derivatives","BTCF0:USTF0",1739318898885,0.39800647,96034.0,96033.0,0.2082731]
["bitfinex-derivatives","BTCF0:USTF0",1739318899079,0.39800647,96034.0,96031.0,0.2082773]
["bitfinex-derivatives","BTCF0:USTF0",1739318899382,0.07136,96033.0,96032.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1739318900272,0.07136,96033.0,96032.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1739318900582,0.07136,96033.0,96029.0,0.00856175]
["bitfinex-derivatives","BTCF0:USTF0",1739318900583,0.07036,96033.0,96029.0,0.00556175]
["bitfinex-derivatives","BTCF0:USTF0",1739318900879,0.07036,96033.0,96032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739318901379,0.07036,96033.0,96032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739318901680,0.001,96033.0,96029.0,0.00156175]
["bitfinex-derivatives","BTCF0:USTF0",1739318901880,0.07184,96032.0,96029.0,0.00156175]
["bitfinex-derivatives","BTCF0:USTF0",1739318904082,0.07284,96032.0,96029.0,0.00256175]
["bitfinex-derivatives","BTCF0:USTF0",1739318904673,0.07484,96032.0,96029.0,0.00256175]
["bitfinex-derivatives","BTCF0:USTF0",1739318906877,0.26197598,96032.0,96029.0,0.00256175]
["bitfinex-derivatives","BTCF0:USTF0",1739318910086,0.05067291,96031.0,96029.0,0.00256175]
["bitfinex-derivatives","BTCF0:USTF0",1739318911185,0.05167291,96031.0,96029.0,0.00256175]
["bitfinex-derivatives","BTCF0:USTF0",1739318912184,0.05267291,96031.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318912486,0.07136,96030.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318913889,0.19148057,96030.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318914089,0.12112057,96030.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318914291,0.19256057,96030.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318916591,0.14188766,96030.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318921186,0.14172766,96030.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318922986,0.19239894,96030.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318929599,0.14172766,96030.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318932700,0.07328,96030.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318935612,0.07328,96030.0,96029.0,0.2092818]
["bitfinex-derivatives","BTCF0:USTF0",1739318937106,0.12395041,96030.0,96029.0,0.2092818]
["bitfinex-derivatives","BTCF0:USTF0",1739318939020,0.05267041,96030.0,96029.0,0.2092818]
["bitfinex-derivatives","BTCF0:USTF0",1739318939215,0.05267041,96030.0,96029.0,0.4261818]
["bitfinex-derivatives","BTCF0:USTF0",1739318940916,0.05167041,96030.0,96029.0,0.4261818]
["bitfinex-derivatives","BTCF0:USTF0",1739318941111,0.05067041,96030.0,96029.0,0.4271818]
["bitfinex-derivatives","BTCF0:USTF0",1739318941317,0.05067041,96030.0,96029.0,0.4301818]
["bitfinex-derivatives","BTCF0:USTF0",1739318941516,0.05067041,96030.0,96029.0,0.4291818]
["bitfinex-derivatives","BTCF0:USTF0",1739318942027,0.05067041,96030.0,96029.0,0.4261818]
["bitfinex-derivatives","BTCF0:USTF0",1739318943822,0.05067041,96030.0,96029.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739318944020,0.41147041,96030.0,96029.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739318944323,0.41147041,96030.0,96029.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1739318944526,0.41147041,96030.0,96025.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739318945025,0.41247041,96030.0,96025.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739318945325,0.41347041,96030.0,96025.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739318946317,0.3628,96030.0,96025.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739318947821,0.07128,96029.0,96025.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739318949027,0.07228,96029.0,96025.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739318949820,0.19268325,96029.0,96025.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739318950020,0.3608,96028.0,96025.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739318950325,0.19268325,96029.0,96025.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739318950527,0.12340325,96029.0,96025.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739318950831,0.12340325,96029.0,96027.0,0.2082853]
["bitfinex-derivatives","BTCF0:USTF0",1739318951024,0.12340325,96029.0,96028.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1739318951729,0.12240325,96029.0,96028.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1739318951918,0.12040325,96029.0,96028.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1739318952117,0.12240325,96029.0,96028.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1739318953627,0.12340325,96029.0,96028.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1739318953821,0.12340325,96029.0,96028.0,0.38724]
["bitfinex-derivatives","BTCF0:USTF0",1739318954023,0.05367041,96029.0,96028.0,0.38724]
["bitfinex-derivatives","BTCF0:USTF0",1739318954324,0.05067041,96029.0,96028.0,0.38724]
["bitfinex-derivatives","BTCF0:USTF0",1739318954526,0.05167041,96029.0,96028.0,0.38724]
["bitfinex-derivatives","BTCF0:USTF0",1739318954833,0.05367041,96029.0,96028.0,0.38724]
["bitfinex-derivatives","BTCF0:USTF0",1739318955018,0.05367041,96029.0,96028.0,0.24754]
["bitfinex-derivatives","BTCF0:USTF0",1739318955222,0.05367041,96029.0,96028.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1739318955824,0.002,96029.0,96028.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1739318957436,0.22492763,96031.0,96025.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739318957633,0.002,96029.0,96025.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739318958029,0.22492763,96031.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318958229,0.002,96029.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318958629,0.22492763,96031.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318958830,0.002,96029.0,96025.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739318960235,0.07079779,96030.0,96025.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739318960437,0.002,96029.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318960830,0.07079779,96030.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318961135,0.002,96029.0,96025.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739318962036,0.002,96029.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318962239,0.07279779,96030.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318963338,0.002,96030.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318963536,0.002,96030.0,96025.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739318964534,0.22492763,96031.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318964833,0.002,96029.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318965237,0.002,96030.0,96025.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739318965735,0.22492763,96031.0,96025.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739318965941,0.22692763,96031.0,96025.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739318967042,0.22692763,96031.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318967242,0.22492763,96031.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318967442,0.002,96030.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318967645,0.002,96030.0,96025.0,0.00115616]
["bitfinex-derivatives","BTCF0:USTF0",1739318968143,0.22692763,96031.0,96025.0,0.00115616]
["bitfinex-derivatives","BTCF0:USTF0",1739318968345,0.22692763,96031.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318968540,0.22492763,96031.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318968736,0.002,96030.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318970042,0.002,96030.0,96025.0,0.00115616]
["bitfinex-derivatives","BTCF0:USTF0",1739318970448,0.07546963,96030.0,96025.0,0.00115616]
["bitfinex-derivatives","BTCF0:USTF0",1739318970638,0.77052,96029.0,96025.0,0.00115616]
["bitfinex-derivatives","BTCF0:USTF0",1739318970840,0.77052,96029.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318971548,0.77052,96029.0,96025.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739318971752,0.77052,96029.0,96025.0,0.00115616]
["bitfinex-derivatives","BTCF0:USTF0",1739318972541,0.77252,96029.0,96025.0,0.00115616]
["bitfinex-derivatives","BTCF0:USTF0",1739318973144,0.77252,96029.0,96025.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739318973350,0.77252,96029.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318973948,0.77252,96029.0,96025.0,0.00115616]
["bitfinex-derivatives","BTCF0:USTF0",1739318973949,0.1241434,96028.0,96025.0,0.00115616]
["bitfinex-derivatives","BTCF0:USTF0",1739318974146,0.07128,96027.0,96025.0,0.00115616]
["bitfinex-derivatives","BTCF0:USTF0",1739318974348,0.43208,96027.0,96025.0,0.00115616]
["bitfinex-derivatives","BTCF0:USTF0",1739318974949,0.07128,96027.0,96025.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739318975137,0.43208,96027.0,96025.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739318975537,0.43408,96027.0,96025.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739318976252,0.07328,96027.0,96025.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739318976452,0.07328,96027.0,96025.0,0.00115616]
["bitfinex-derivatives","BTCF0:USTF0",1739318977151,0.07328,96027.0,96014.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739318977450,0.3608,96022.0,96012.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1739318977652,0.3608,96022.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739318977854,0.12512948,96018.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739318978752,0.12512948,96018.0,96005.0,0.2756332]
["bitfinex-derivatives","BTCF0:USTF0",1739318978947,0.2083144,96014.0,96003.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739318979250,0.07124,96013.0,96003.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739318979450,0.14204,96013.0,96003.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739318980058,0.14204,96013.0,96003.0,0.00515616]
["bitfinex-derivatives","BTCF0:USTF0",1739318980246,0.14204,96013.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318980757,0.14404,96013.0,96003.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739318980950,0.14604,96013.0,96003.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739318981657,0.31035176,96013.0,96003.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739318981846,0.30835176,96013.0,96003.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739318982047,0.31035176,96013.0,96003.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739318982255,0.48345176,96013.0,96003.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739318982456,0.31035176,96013.0,96003.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739318982662,0.1241434,96012.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318983457,0.1241434,96012.0,96003.0,0.00115616]
["bitfinex-derivatives","BTCF0:USTF0",1739318984058,0.1261434,96012.0,96003.0,0.00115616]
["bitfinex-derivatives","BTCF0:USTF0",1739318984258,0.1271434,96012.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318985658,0.1261434,96012.0,96003.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739318985856,0.1271434,96012.0,96003.0,0.00115616]
["bitfinex-derivatives","BTCF0:USTF0",1739318986660,0.07128,96011.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739318986959,0.07128,96011.0,96009.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1739318988069,0.07328,96011.0,96009.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1739318989555,0.07428,96011.0,96009.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1739318991256,0.1241434,96010.0,96009.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1739318992457,0.1251434,96010.0,96009.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1739318993265,0.1271434,96010.0,96009.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1739319000254,0.02683,96011.0,96009.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1739319000863,0.02683,96011.0,95998.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1739319001062,0.16431176,96008.0,95998.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1739319001865,0.19130169,96008.0,95998.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1739319005163,0.18730605,96000.0,95998.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1739319005466,0.18730605,96000.0,95999.0,0.2083468]
["bitfinex-derivatives","BTCF0:USTF0",1739319008069,0.18830605,96000.0,95999.0,0.2083468]
["bitfinex-derivatives","BTCF0:USTF0",1739319008771,0.18730605,96000.0,95999.0,0.2083468]
["bitfinex-derivatives","BTCF0:USTF0",1739319009069,0.18830605,96000.0,95998.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1739319009462,0.001,96000.0,95998.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1739319012074,0.001,96000.0,95998.0,0.3837879]
["bitfinex-derivatives","BTCF0:USTF0",1739319013768,0.001,96000.0,95998.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1739319015276,0.001,96000.0,95998.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1739319017277,0.0506848,95999.0,95998.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1739319018579,0.0516848,95999.0,95998.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1739319022671,0.1229248,95999.0,95998.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1739319027480,0.1229248,95999.0,95998.0,0.344589]
["bitfinex-derivatives","BTCF0:USTF0",1739319030184,0.19027668,95999.0,95998.0,0.344589]
["bitfinex-derivatives","BTCF0:USTF0",1739319031088,0.11903668,95999.0,95998.0,0.344589]
["bitfinex-derivatives","BTCF0:USTF0",1739319033285,0.001,95999.0,95998.0,0.344589]
["bitfinex-derivatives","BTCF0:USTF0",1739319033988,0.001,95999.0,95998.0,0.343759]
["bitfinex-derivatives","BTCF0:USTF0",1739319041390,0.02698993,96008.0,95998.0,0.49621]
["bitfinex-derivatives","BTCF0:USTF0",1739319041585,0.77072,96011.0,95998.0,0.49621]
["bitfinex-derivatives","BTCF0:USTF0",1739319041586,0.08215588,96010.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739319041791,0.77216,96011.0,96009.0,0.2083251]
["bitfinex-derivatives","BTCF0:USTF0",1739319041985,0.79754402,96011.0,96009.0,0.2083251]
["bitfinex-derivatives","BTCF0:USTF0",1739319042595,0.02682402,96011.0,96009.0,0.2083251]
["bitfinex-derivatives","BTCF0:USTF0",1739319042891,0.00015616,96018.0,96017.0,0.2083078]
["bitfinex-derivatives","BTCF0:USTF0",1739319044296,0.02516724,96018.0,96017.0,0.2083078]
["bitfinex-derivatives","BTCF0:USTF0",1739319044498,0.0712,96026.0,96025.0,0.2082904]
["bitfinex-derivatives","BTCF0:USTF0",1739319044689,0.0712,96026.0,96025.0,0.3437004]
["bitfinex-derivatives","BTCF0:USTF0",1739319045585,0.02738321,96027.0,96025.0,0.3447004]
["bitfinex-derivatives","BTCF0:USTF0",1739319045898,0.0712,96029.0,96028.0,0.2082839]
["bitfinex-derivatives","BTCF0:USTF0",1739319047294,0.09811013,96029.0,96028.0,0.2082839]
["bitfinex-derivatives","BTCF0:USTF0",1739319047495,0.09811013,96029.0,96028.0,0.2092839]
["bitfinex-derivatives","BTCF0:USTF0",1739319048197,0.09811013,96029.0,96028.0,0.2102839]
["bitfinex-derivatives","BTCF0:USTF0",1739319049487,0.09811013,96029.0,96028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739319049691,0.45891013,96029.0,96028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739319049889,0.45891013,96029.0,96025.0,0.11629278]
["bitfinex-derivatives","BTCF0:USTF0",1739319051195,0.45891013,96029.0,96025.0,0.11729278]
["bitfinex-derivatives","BTCF0:USTF0",1739319051396,0.45891013,96029.0,96025.0,0.11829278]
["bitfinex-derivatives","BTCF0:USTF0",1739319051592,0.3608,96026.0,96025.0,0.11829278]
["bitfinex-derivatives","BTCF0:USTF0",1739319051783,0.2082996,96021.0,96016.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739319052097,0.3608,96017.0,96016.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739319052294,0.432,96017.0,96016.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739319053907,0.434,96017.0,96016.0,0.00115625]
["bitfinex-derivatives","BTCF0:USTF0",1739319054990,0.49864386,96017.0,96016.0,0.00115625]
["bitfinex-derivatives","BTCF0:USTF0",1739319055198,0.50164386,96017.0,96016.0,0.00215625]
["bitfinex-derivatives","BTCF0:USTF0",1739319056300,0.52620499,96017.0,96016.0,0.00215625]
["bitfinex-derivatives","BTCF0:USTF0",1739319056503,0.16540499,96017.0,96016.0,0.00215625]
["bitfinex-derivatives","BTCF0:USTF0",1739319059301,0.16540499,96017.0,96008.0,0.00156244]
["bitfinex-derivatives","BTCF0:USTF0",1739319059494,0.3608,96011.0,96008.0,0.00156244]
["bitfinex-derivatives","BTCF0:USTF0",1739319060491,0.3608,96011.0,96008.0,0.00256244]
["bitfinex-derivatives","BTCF0:USTF0",1739319061088,0.3638,96011.0,96008.0,0.00256244]
["bitfinex-derivatives","BTCF0:USTF0",1739319061801,0.003,96011.0,96008.0,0.00256244]
["bitfinex-derivatives","BTCF0:USTF0",1739319061999,0.3638,96011.0,96008.0,0.00256244]
["bitfinex-derivatives","BTCF0:USTF0",1739319062688,0.3678,96011.0,96008.0,0.00256244]
["bitfinex-derivatives","BTCF0:USTF0",1739319063701,0.007,96011.0,96008.0,0.00256244]
["bitfinex-derivatives","BTCF0:USTF0",1739319063903,0.3678,96011.0,96008.0,0.00256244]
["bitfinex-derivatives","BTCF0:USTF0",1739319066908,0.18718446,96010.0,96008.0,0.00256244]
["bitfinex-derivatives","BTCF0:USTF0",1739319068301,0.19018446,96010.0,96008.0,0.00256244]
["bitfinex-derivatives","BTCF0:USTF0",1739319069203,0.19318446,96010.0,96008.0,0.00256244]
["bitfinex-derivatives","BTCF0:USTF0",1739319070705,0.006,96010.0,96008.0,0.00256244]
["bitfinex-derivatives","BTCF0:USTF0",1739319072197,0.006,96010.0,96008.0,0.21088964]
["bitfinex-derivatives","BTCF0:USTF0",1739319072398,0.006,96010.0,96009.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739319072599,0.07716,96010.0,96009.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739319073502,0.07416,96010.0,96009.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739319073707,0.07716,96010.0,96009.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739319073910,0.07416,96010.0,96009.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739319074095,0.07716,96010.0,96009.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739319075803,0.006,96010.0,96009.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739319076003,0.07716,96010.0,96009.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739319079515,0.006,96010.0,96009.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1739319079811,0.07716,96010.0,96009.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1739319081403,0.07716,96010.0,96009.0,0.27995]
["bitfinex-derivatives","BTCF0:USTF0",1739319086816,0.07716,96010.0,96009.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739319089017,0.07716,96010.0,96009.0,0.21153158]
["bitfinex-derivatives","BTCF0:USTF0",1739319089215,0.14476,96010.0,96009.0,0.21153158]
["bitfinex-derivatives","BTCF0:USTF0",1739319089518,0.14476,96010.0,96009.0,0.17653158]
["bitfinex-derivatives","BTCF0:USTF0",1739319089519,0.20534393,96010.0,96009.0,0.17653158]
["bitfinex-derivatives","BTCF0:USTF0",1739319090112,0.20534393,96010.0,96009.0,0.13932158]
["bitfinex-derivatives","BTCF0:USTF0",1739319093314,0.20534393,96010.0,96000.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739319093714,0.36962011,96010.0,96000.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739319094710,0.36962011,96010.0,95993.0,0.19512595]
["bitfinex-derivatives","BTCF0:USTF0",1739319094916,0.16427618,96003.0,95993.0,0.19512595]
["bitfinex-derivatives","BTCF0:USTF0",1739319097129,0.16727618,96003.0,95993.0,0.19512595]
["bitfinex-derivatives","BTCF0:USTF0",1739319097629,0.07112,96002.0,95993.0,0.19512595]
["bitfinex-derivatives","BTCF0:USTF0",1739319097832,0.18752382,95996.0,95993.0,0.19512595]
["bitfinex-derivatives","BTCF0:USTF0",1739319098031,0.18752382,95996.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739319100544,0.19252382,95996.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739319104339,0.005,95996.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739319105150,0.005,95996.0,95995.0,0.50012158]
["bitfinex-derivatives","BTCF0:USTF0",1739319107644,0.08213809,96005.0,95995.0,0.50012158]
["bitfinex-derivatives","BTCF0:USTF0",1739319107848,0.08213809,96005.0,96004.0,0.569136]
["bitfinex-derivatives","BTCF0:USTF0",1739319108147,0.10739724,96010.0,96009.0,0.2083252]
["bitfinex-derivatives","BTCF0:USTF0",1739319108346,0.13153469,96010.0,96009.0,0.2083252]
["bitfinex-derivatives","BTCF0:USTF0",1739319109945,0.13153469,96010.0,96009.0,0.2068152]
["bitfinex-derivatives","BTCF0:USTF0",1739319110146,0.02813745,96010.0,96009.0,0.2078152]
["bitfinex-derivatives","BTCF0:USTF0",1739319110844,0.03013745,96010.0,96009.0,0.2078152]
["bitfinex-derivatives","BTCF0:USTF0",1739319120255,0.03013745,96010.0,96009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739319132271,0.09051946,96010.0,96009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739319136572,0.09051946,96010.0,96005.0,0.13932158]
["bitfinex-derivatives","BTCF0:USTF0",1739319136773,0.07108,96009.0,96005.0,0.13932158]
["bitfinex-derivatives","BTCF0:USTF0",1739319137175,0.3608,96006.0,95991.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1739319137375,0.16427618,96001.0,95991.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1739319137779,0.16865755,96010.0,96000.0,0.2083447]
["bitfinex-derivatives","BTCF0:USTF0",1739319138073,0.08651946,96010.0,96009.0,0.5691252]
["bitfinex-derivatives","BTCF0:USTF0",1739319138274,0.06238201,96010.0,96009.0,0.5691252]
["bitfinex-derivatives","BTCF0:USTF0",1739319138970,0.08408667,96010.0,96009.0,0.5691252]
["bitfinex-derivatives","BTCF0:USTF0",1739319139379,0.08208667,96010.0,96009.0,0.5691252]
["bitfinex-derivatives","BTCF0:USTF0",1739319139878,0.02170466,96010.0,96009.0,0.5691252]
["bitfinex-derivatives","BTCF0:USTF0",1739319140079,0.002,96010.0,96009.0,0.5691252]
["bitfinex-derivatives","BTCF0:USTF0",1739319140577,0.004,96010.0,96009.0,0.5701252]
["bitfinex-derivatives","BTCF0:USTF0",1739319141174,0.004,96010.0,96009.0,0.5691252]
["bitfinex-derivatives","BTCF0:USTF0",1739319143174,0.002,96010.0,96009.0,0.5691252]
["bitfinex-derivatives","BTCF0:USTF0",1739319143389,0.003,96010.0,96009.0,0.5691252]
["bitfinex-derivatives","BTCF0:USTF0",1739319143675,0.002,96010.0,96009.0,0.5691252]
["bitfinex-derivatives","BTCF0:USTF0",1739319143876,0.003,96010.0,96009.0,0.5691252]
["bitfinex-derivatives","BTCF0:USTF0",1739319144375,0.02198477,96015.0,96014.0,0.2083143]
["bitfinex-derivatives","BTCF0:USTF0",1739319144681,0.18763223,96015.0,96014.0,0.2083143]
["bitfinex-derivatives","BTCF0:USTF0",1739319145482,0.18763223,96015.0,96014.0,0.2093143]
["bitfinex-derivatives","BTCF0:USTF0",1739319145483,0.18863223,96015.0,96014.0,0.2093143]
["bitfinex-derivatives","BTCF0:USTF0",1739319146784,0.00156266,96030.0,96029.0,0.2082818]
["bitfinex-derivatives","BTCF0:USTF0",1739319146984,0.02301122,96030.0,96029.0,0.5690818]
["bitfinex-derivatives","BTCF0:USTF0",1739319147178,0.00156266,96030.0,96029.0,0.5690818]
["bitfinex-derivatives","BTCF0:USTF0",1739319147982,0.00156266,96030.0,96029.0,0.5700818]
["bitfinex-derivatives","BTCF0:USTF0",1739319148787,0.00156266,96030.0,96029.0,0.5710818]
["bitfinex-derivatives","BTCF0:USTF0",1739319152791,0.00156266,96030.0,96029.0,0.7879818]
["bitfinex-derivatives","BTCF0:USTF0",1739319153390,0.77204,96037.0,96036.0,0.2082666]
["bitfinex-derivatives","BTCF0:USTF0",1739319153592,0.7706,96037.0,96036.0,0.2082666]
["bitfinex-derivatives","BTCF0:USTF0",1739319158688,0.7706,96037.0,96036.0,0.4251666]
["bitfinex-derivatives","BTCF0:USTF0",1739319160298,0.00015625,96039.0,96038.0,0.2082623]
["bitfinex-derivatives","BTCF0:USTF0",1739319160495,0.00015625,96039.0,96038.0,0.5690623]
["bitfinex-derivatives","BTCF0:USTF0",1739319161089,0.00015625,96039.0,96038.0,0.2082623]
["bitfinex-derivatives","BTCF0:USTF0",1739319177298,0.00015625,96039.0,96031.0,0.2082757]
["bitfinex-derivatives","BTCF0:USTF0",1739319177896,0.00015625,96039.0,96025.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739319178105,0.0820504,96035.0,96028.0,0.2082823]
["bitfinex-derivatives","BTCF0:USTF0",1739319178296,0.071,96034.0,96028.0,0.2082823]
["bitfinex-derivatives","BTCF0:USTF0",1739319178996,0.071,96033.0,96028.0,0.2082823]
["bitfinex-derivatives","BTCF0:USTF0",1739319179197,0.071,96033.0,96025.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1739319179399,0.071,96033.0,96029.0,0.20828]
["bitfinex-derivatives","BTCF0:USTF0",1739319179798,0.071,96033.0,96030.0,0.2082777]
["bitfinex-derivatives","BTCF0:USTF0",1739319185103,0.071,96033.0,96020.0,0.36095625]
["bitfinex-derivatives","BTCF0:USTF0",1739319185402,0.00015625,96039.0,96038.0,0.2082623]
["bitfinex-derivatives","BTCF0:USTF0",1739319185803,0.07115625,96039.0,96038.0,0.2082623]
["bitfinex-derivatives","BTCF0:USTF0",1739319187810,0.07115625,96039.0,96038.0,0.2092623]
["bitfinex-derivatives","BTCF0:USTF0",1739319192011,0.07111625,96039.0,96038.0,0.2092623]
["bitfinex-derivatives","BTCF0:USTF0",1739319193816,0.07111625,96039.0,96038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739319196218,0.07111625,96039.0,96038.0,0.2092623]
["bitfinex-derivatives","BTCF0:USTF0",1739319200418,0.07111625,96039.0,96038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739319202114,0.00015625,96039.0,96038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739319202417,0.07111625,96039.0,96038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739319202622,0.07111625,96039.0,96038.0,0.2092623]
["bitfinex-derivatives","BTCF0:USTF0",1739319205118,0.00015625,96039.0,96038.0,0.2092623]
["bitfinex-derivatives","BTCF0:USTF0",1739319205416,0.77184,96043.0,96042.0,0.2082536]
["bitfinex-derivatives","BTCF0:USTF0",1739319205621,0.77184,96043.0,96042.0,0.5690536]
["bitfinex-derivatives","BTCF0:USTF0",1739319205622,0.7704,96043.0,96042.0,0.5690536]
["bitfinex-derivatives","BTCF0:USTF0",1739319206219,0.79002287,96043.0,96042.0,0.5690536]
["bitfinex-derivatives","BTCF0:USTF0",1739319210116,0.79002287,96043.0,96042.0,0.2082536]
["bitfinex-derivatives","BTCF0:USTF0",1739319212125,0.59893675,96043.0,96042.0,0.2082536]
["bitfinex-derivatives","BTCF0:USTF0",1739319212324,0.01962287,96043.0,96042.0,0.2082536]
["bitfinex-derivatives","BTCF0:USTF0",1739319212626,0.0820504,96048.0,96047.0,0.2082428]
["bitfinex-derivatives","BTCF0:USTF0",1739319212821,0.00015625,96052.0,96050.0,0.2082346]
["bitfinex-derivatives","BTCF0:USTF0",1739319214131,0.01908749,96052.0,96050.0,0.2082346]
["bitfinex-derivatives","BTCF0:USTF0",1739319215433,0.01908749,96052.0,96050.0,0.2092346]
["bitfinex-derivatives","BTCF0:USTF0",1739319217425,0.07092,96055.0,96050.0,0.2092346]
["bitfinex-derivatives","BTCF0:USTF0",1739319220237,0.07092,96055.0,96050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739319222631,0.39421141,96059.0,96050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739319222937,0.07092,96054.0,96050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739319227137,0.18731228,96051.0,96050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739319231334,0.07092,96054.0,96050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739319233135,0.07092,96054.0,96050.0,0.2092349]
["bitfinex-derivatives","BTCF0:USTF0",1739319234834,0.06035615,96053.0,96050.0,0.2092349]
["bitfinex-derivatives","BTCF0:USTF0",1739319235134,0.06035615,96053.0,96051.0,0.208232]
["bitfinex-derivatives","BTCF0:USTF0",1739319237839,0.06035615,96053.0,96051.0,0.209232]
["bitfinex-derivatives","BTCF0:USTF0",1739319238544,0.07092,96054.0,96051.0,0.209232]
["bitfinex-derivatives","BTCF0:USTF0",1739319238545,0.06035615,96052.0,96051.0,0.209232]
["bitfinex-derivatives","BTCF0:USTF0",1739319241746,0.06035615,96053.0,96051.0,0.209232]
["bitfinex-derivatives","BTCF0:USTF0",1739319242948,0.06035615,96053.0,96052.0,0.2082319]
["bitfinex-derivatives","BTCF0:USTF0",1739319244738,0.06035615,96053.0,96052.0,0.2092319]
["bitfinex-derivatives","BTCF0:USTF0",1739319253350,0.06035615,96053.0,96052.0,0.2082319]
["bitfinex-derivatives","BTCF0:USTF0",1739319253556,0.06035615,96053.0,96052.0,0.2092319]
["bitfinex-derivatives","BTCF0:USTF0",1739319253963,0.07092,96054.0,96052.0,0.2092319]
["bitfinex-derivatives","BTCF0:USTF0",1739319256464,0.07092,96054.0,96052.0,0.2082319]
["bitfinex-derivatives","BTCF0:USTF0",1739319256668,0.07092,96054.0,96052.0,0.2092319]
["bitfinex-derivatives","BTCF0:USTF0",1739319257263,0.07092,96054.0,96052.0,0.2082319]
["bitfinex-derivatives","BTCF0:USTF0",1739319257482,0.07092,96054.0,96052.0,0.2092319]
["bitfinex-derivatives","BTCF0:USTF0",1739319260367,0.07092,96054.0,96053.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739319261572,0.07092,96054.0,96053.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739319262370,0.01886445,96059.0,96053.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739319262676,0.07084,96064.0,96061.0,0.2082124]
["bitfinex-derivatives","BTCF0:USTF0",1739319262860,0.02384534,96062.0,96061.0,0.2082124]
["bitfinex-derivatives","BTCF0:USTF0",1739319263065,0.00015625,96062.0,96061.0,0.2082124]
["bitfinex-derivatives","BTCF0:USTF0",1739319264071,0.00015625,96062.0,96061.0,0.2092124]
["bitfinex-derivatives","BTCF0:USTF0",1739319264669,0.21863651,96062.0,96061.0,0.2092124]
["bitfinex-derivatives","BTCF0:USTF0",1739319269478,0.00015625,96062.0,96061.0,0.2092124]
["bitfinex-derivatives","BTCF0:USTF0",1739319276381,0.00015625,96062.0,96061.0,0.5700124]
["bitfinex-derivatives","BTCF0:USTF0",1739319276686,0.00015625,96062.0,96061.0,0.2092124]
["bitfinex-derivatives","BTCF0:USTF0",1739319276885,0.00015625,96062.0,96061.0,0.5700124]
["bitfinex-derivatives","BTCF0:USTF0",1739319288186,0.00015625,96062.0,96061.0,0.2092124]
["bitfinex-derivatives","BTCF0:USTF0",1739319288392,0.00015625,96062.0,96061.0,0.5700124]
["bitfinex-derivatives","BTCF0:USTF0",1739319293695,0.00015625,96062.0,96061.0,0.9308124]
["bitfinex-derivatives","BTCF0:USTF0",1739319294791,5e-08,96062.0,96061.0,1.1477124]
["bitfinex-derivatives","BTCF0:USTF0",1739319295291,5e-08,96062.0,96061.0,2.6477124]
["bitfinex-derivatives","BTCF0:USTF0",1739319295696,5e-08,96062.0,96061.0,1.1477124]
["bitfinex-derivatives","BTCF0:USTF0",1739319297684,5e-08,96062.0,96061.0,0.4261124]
["bitfinex-derivatives","BTCF0:USTF0",1739319297888,5e-08,96062.0,96061.0,1.1477124]
["bitfinex-derivatives","BTCF0:USTF0",1739319312598,5e-08,96062.0,96061.0,1.16863293]
["bitfinex-derivatives","BTCF0:USTF0",1739319315497,5e-08,96062.0,96061.0,1.23935293]
["bitfinex-derivatives","BTCF0:USTF0",1739319319010,5e-08,96062.0,96061.0,1.2184324]
["bitfinex-derivatives","BTCF0:USTF0",1739319319307,5e-08,96062.0,96061.0,1.1477124]
["bitfinex-derivatives","BTCF0:USTF0",1739319319613,5e-08,96062.0,96061.0,1.33269863]
["bitfinex-derivatives","BTCF0:USTF0",1739319321302,5e-08,96062.0,96061.0,0.38201538]
["bitfinex-derivatives","BTCF0:USTF0",1739319321501,5e-08,96062.0,96061.0,0.18498623]
["bitfinex-derivatives","BTCF0:USTF0",1739319322312,5e-08,96062.0,96058.0,0.2082168]
["bitfinex-derivatives","BTCF0:USTF0",1739319322810,5e-08,96062.0,96061.0,0.2082123]
["bitfinex-derivatives","BTCF0:USTF0",1739319324210,5e-08,96062.0,96061.0,0.2092123]
["bitfinex-derivatives","BTCF0:USTF0",1739319325609,5e-08,96062.0,96061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739319328401,0.30000005,96062.0,96041.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739319328613,0.1641008,96051.0,96041.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739319328810,0.26302,96050.0,96041.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739319329313,0.07072,96049.0,96041.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739319329509,0.1923,96050.0,96041.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739319329510,0.1923,96050.0,96041.0,0.00215625]
["bitfinex-derivatives","BTCF0:USTF0",1739319329812,0.07072,96049.0,96041.0,0.00215625]
["bitfinex-derivatives","BTCF0:USTF0",1739319330008,0.1923,96050.0,96041.0,0.00215625]
["bitfinex-derivatives","BTCF0:USTF0",1739319330210,0.07072,96049.0,96041.0,0.00215625]
["bitfinex-derivatives","BTCF0:USTF0",1739319330404,0.07072,96049.0,96041.0,0.00415625]
["bitfinex-derivatives","BTCF0:USTF0",1739319330908,0.07072,96049.0,96044.0,0.2082475]
["bitfinex-derivatives","BTCF0:USTF0",1739319331409,0.07072,96049.0,96041.0,0.00415625]
["bitfinex-derivatives","BTCF0:USTF0",1739319331410,0.08356327,96050.0,96049.0,0.2082383]
["bitfinex-derivatives","BTCF0:USTF0",1739319331616,0.77164,96055.0,96054.0,0.2082275]
["bitfinex-derivatives","BTCF0:USTF0",1739319331805,0.77016,96055.0,96054.0,0.2082275]
["bitfinex-derivatives","BTCF0:USTF0",1739319332406,0.79102167,96055.0,96054.0,0.2082275]
["bitfinex-derivatives","BTCF0:USTF0",1739319333505,0.79302167,96055.0,96054.0,0.2082275]
["bitfinex-derivatives","BTCF0:USTF0",1739319337111,0.60067709,96055.0,96054.0,0.2082275]
["bitfinex-derivatives","BTCF0:USTF0",1739319337414,0.002,96055.0,96054.0,0.2082275]
["bitfinex-derivatives","BTCF0:USTF0",1739319341215,0.001,96055.0,96054.0,0.2082275]
["bitfinex-derivatives","BTCF0:USTF0",1739319341920,0.02114634,96056.0,96054.0,0.2082275]
["bitfinex-derivatives","BTCF0:USTF0",1739319342107,0.001,96055.0,96054.0,0.2082275]
["bitfinex-derivatives","BTCF0:USTF0",1739319344624,0.02111826,96062.0,96058.0,0.2082177]
["bitfinex-derivatives","BTCF0:USTF0",1739319344814,0.02111826,96062.0,96058.0,0.5690177]
["bitfinex-derivatives","BTCF0:USTF0",1739319347412,0.02211826,96062.0,96058.0,0.5700177]
["bitfinex-derivatives","BTCF0:USTF0",1739319347613,0.02211826,96062.0,96058.0,0.2092177]
["bitfinex-derivatives","BTCF0:USTF0",1739319348018,0.02211826,96062.0,96058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739319352115,0.18700107,96061.0,96058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739319354427,0.18700107,96061.0,96050.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739319354621,0.18800107,96061.0,96058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739319355427,0.3608,96059.0,96042.0,0.15762915]
["bitfinex-derivatives","BTCF0:USTF0",1739319355622,0.1641195,96052.0,96042.0,0.36588175]
["bitfinex-derivatives","BTCF0:USTF0",1739319355819,0.2347995,96052.0,96050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739319356021,0.07068,96052.0,96050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739319356523,0.3608,96051.0,96050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739319357928,0.3608,96051.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739319358126,0.48586281,96051.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739319358330,0.0631,96050.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739319359025,0.2082383,96049.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739319359226,0.2082444,96047.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739319361235,0.2082459,96046.0,96033.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739319361432,0.25012562,96041.0,96038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739319361639,0.84104,96040.0,96038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739319362026,0.84104,96040.0,96033.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739319362336,0.5690638,96038.0,96033.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739319363125,0.3608,96038.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739319363327,0.208276,96032.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739319363636,0.2082898,96026.0,96013.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1739319363825,0.2082936,96024.0,96017.0,0.10936623]
["bitfinex-derivatives","BTCF0:USTF0",1739319364333,0.07072,96025.0,96017.0,0.10936623]
["bitfinex-derivatives","BTCF0:USTF0",1739319364732,0.07072,96025.0,96017.0,0.11136623]
["bitfinex-derivatives","BTCF0:USTF0",1739319365133,0.07072,96025.0,96017.0,0.11436623]
["bitfinex-derivatives","BTCF0:USTF0",1739319367935,0.08998538,96025.0,96017.0,0.11436623]
["bitfinex-derivatives","BTCF0:USTF0",1739319369127,0.3608,96018.0,96017.0,0.08479511]
["bitfinex-derivatives","BTCF0:USTF0",1739319369538,0.3608,96018.0,96017.0,0.06279511]
["bitfinex-derivatives","BTCF0:USTF0",1739319370233,0.3608,96018.0,96017.0,0.05979511]
["bitfinex-derivatives","BTCF0:USTF0",1739319370441,0.3638,96018.0,96017.0,0.06079511]
["bitfinex-derivatives","BTCF0:USTF0",1739319370633,0.3648,96018.0,96017.0,0.05879511]
["bitfinex-derivatives","BTCF0:USTF0",1739319370833,0.3648,96018.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739319371839,0.2083265,96009.0,96003.0,0.35908165]
["bitfinex-derivatives","BTCF0:USTF0",1739319372039,0.3608,96006.0,95993.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1739319372228,0.25012562,96002.0,95993.0,0.119976]
["bitfinex-derivatives","BTCF0:USTF0",1739319373843,0.25012562,96002.0,95993.0,0.125976]
["bitfinex-derivatives","BTCF0:USTF0",1739319374344,0.25012562,96002.0,95993.0,0.128976]
["bitfinex-derivatives","BTCF0:USTF0",1739319374642,0.25012562,96002.0,95993.0,0.125976]
["bitfinex-derivatives","BTCF0:USTF0",1739319374843,0.25012562,96002.0,95993.0,0.128976]
["bitfinex-derivatives","BTCF0:USTF0",1739319375245,0.25012562,96002.0,95994.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739319375431,0.26936557,96002.0,95994.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739319376540,0.26936557,96002.0,95994.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739319377146,0.26936557,96002.0,95994.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1739319383637,0.47770717,96002.0,95994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739319383838,0.26936557,96002.0,95994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739319385250,0.09918011,96002.0,95994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739319385742,0.01923995,96002.0,95994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739319385945,0.16431078,96004.0,95994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739319387739,0.37264718,96004.0,95994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739319388343,0.2083399,96003.0,95994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739319389449,0.2083399,96003.0,95994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739319389656,0.2083399,96003.0,95994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739319389951,0.18317046,96004.0,95994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739319390154,0.18317046,96004.0,95995.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1739319391550,0.18317046,96004.0,95995.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1739319392453,0.18317046,96004.0,95995.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739319392953,0.208358,95994.0,95988.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739319393153,0.07072,95993.0,95988.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739319393352,0.2790811,95993.0,95988.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739319394152,0.2790811,95993.0,95988.0,0.00215625]
["bitfinex-derivatives","BTCF0:USTF0",1739319394653,0.2800811,95993.0,95988.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739319395540,0.2860811,95993.0,95988.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739319395738,0.07772,95993.0,95988.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739319395955,0.2083685,95989.0,95988.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739319396540,0.2790885,95989.0,95988.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739319397152,0.2800885,95989.0,95988.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739319397753,0.2860885,95989.0,95988.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739319400256,0.2860885,95989.0,95977.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739319400456,0.3608,95986.0,95977.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739319401653,0.3608,95986.0,95977.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739319402354,0.3608,95986.0,95977.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739319409549,0.3608,95986.0,95977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739319409550,0.208382,95983.0,95977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739319409754,0.3608,95978.0,95977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739319410064,0.2083989,95975.0,95964.0,0.37853319]
["bitfinex-derivatives","BTCF0:USTF0",1739319410361,0.16431078,95974.0,95964.0,0.37853319]
["bitfinex-derivatives","BTCF0:USTF0",1739319410557,0.3588,95969.0,95963.0,0.00118693]
["bitfinex-derivatives","BTCF0:USTF0",1739319410956,0.0575,95968.0,95963.0,0.00118693]
["bitfinex-derivatives","BTCF0:USTF0",1739319411157,0.2084219,95965.0,95963.0,0.00118693]
["bitfinex-derivatives","BTCF0:USTF0",1739319413263,0.2194219,95965.0,95963.0,0.00218693]
["bitfinex-derivatives","BTCF0:USTF0",1739319413762,0.2244219,95965.0,95963.0,0.00218693]
["bitfinex-derivatives","BTCF0:USTF0",1739319414364,0.016,95965.0,95963.0,0.00218693]
["bitfinex-derivatives","BTCF0:USTF0",1739319415466,0.03530194,95965.0,95963.0,0.00218693]
["bitfinex-derivatives","BTCF0:USTF0",1739319416168,0.22240839,95965.0,95956.0,0.00010427]
["bitfinex-derivatives","BTCF0:USTF0",1739319416370,0.3608,95959.0,95956.0,0.00010427]
["bitfinex-derivatives","BTCF0:USTF0",1739319417267,0.3608,95959.0,95956.0,0.00110427]
["bitfinex-derivatives","BTCF0:USTF0",1739319419070,0.3728,95959.0,95956.0,0.00110427]
["bitfinex-derivatives","BTCF0:USTF0",1739319419276,0.3758,95959.0,95956.0,0.00110427]
["bitfinex-derivatives","BTCF0:USTF0",1739319425295,0.3758,95959.0,95956.0,0.00110427]
["bitfinex-derivatives","BTCF0:USTF0",1739319434480,0.3758,95959.0,95946.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1739319434788,0.08223558,95956.0,95946.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1739319435087,0.07072,95955.0,95946.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1739319436886,0.07472,95955.0,95946.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1739319438788,0.3608,95947.0,95926.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739319439089,0.2084894,95934.0,95927.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1739319439291,0.3608,95929.0,95922.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1739319441288,0.3608,95929.0,95922.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1739319441484,0.3608,95929.0,95922.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739319442582,0.2085242,95918.0,95907.0,0.61018337]
["bitfinex-derivatives","BTCF0:USTF0",1739319442885,0.5300549,95917.0,95907.0,0.61018337]
["bitfinex-derivatives","BTCF0:USTF0",1739319443089,0.3215294,95917.0,95907.0,0.61018337]
["bitfinex-derivatives","BTCF0:USTF0",1739319445387,0.3215294,95917.0,95907.0,0.36236395]
["bitfinex-derivatives","BTCF0:USTF0",1739319445788,0.33876057,95917.0,95907.0,0.36236395]
["bitfinex-derivatives","BTCF0:USTF0",1739319445987,0.33976057,95917.0,95907.0,0.36236395]
["bitfinex-derivatives","BTCF0:USTF0",1739319447595,0.33976057,95917.0,95907.0,0.00156395]
["bitfinex-derivatives","BTCF0:USTF0",1739319448892,0.54828607,95917.0,95907.0,0.00156395]
["bitfinex-derivatives","BTCF0:USTF0",1739319449091,0.54828607,95917.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739319449092,0.3608,95908.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739319449286,0.2649468,95907.0,95887.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1739319449482,0.208551,95905.0,95887.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1739319449695,0.1254047,95897.0,95887.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1739319450489,0.1254047,95897.0,95887.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1739319451090,0.1254047,95897.0,95887.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1739319451401,0.1274047,95897.0,95887.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1739319453398,0.07072,95896.0,95887.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1739319454699,0.07172,95896.0,95887.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1739319457805,0.07172,95896.0,95887.0,0.3835892]
["bitfinex-derivatives","BTCF0:USTF0",1739319460000,0.001,95896.0,95895.0,0.2085727]
["bitfinex-derivatives","BTCF0:USTF0",1739319460704,0.60799366,95898.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739319460892,0.51545366,95898.0,95897.0,0.2085684]
["bitfinex-derivatives","BTCF0:USTF0",1739319461099,0.53271596,95898.0,95897.0,0.2085684]
["bitfinex-derivatives","BTCF0:USTF0",1739319461403,0.51545366,95898.0,95897.0,0.2085684]
["bitfinex-derivatives","BTCF0:USTF0",1739319461805,0.33225366,95898.0,95897.0,0.2085684]
["bitfinex-derivatives","BTCF0:USTF0",1739319462199,0.1254047,95920.0,95897.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1739319462503,0.1254047,95920.0,95919.0,0.5693205]
["bitfinex-derivatives","BTCF0:USTF0",1739319462710,0.07072,95924.0,95919.0,0.5693205]
["bitfinex-derivatives","BTCF0:USTF0",1739319463311,0.79026052,95926.0,95919.0,0.5693205]
["bitfinex-derivatives","BTCF0:USTF0",1739319463607,0.01,95920.0,95919.0,0.5703205]
["bitfinex-derivatives","BTCF0:USTF0",1739319463805,0.014,95920.0,95919.0,0.5703205]
["bitfinex-derivatives","BTCF0:USTF0",1739319464204,0.014,95920.0,95919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739319464411,0.79426052,95926.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739319464612,0.80182052,95926.0,95919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739319466005,0.014,95920.0,95919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739319466511,0.01,95920.0,95919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739319466711,0.79430052,95926.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739319467010,0.80282052,95926.0,95919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739319467209,0.80282052,95926.0,95919.0,0.5703191]
["bitfinex-derivatives","BTCF0:USTF0",1739319467606,0.015,95920.0,95919.0,0.5703191]
["bitfinex-derivatives","BTCF0:USTF0",1739319469202,0.773,95926.0,95919.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1739319469403,0.12696866,95940.0,95930.0,0.2084966]
["bitfinex-derivatives","BTCF0:USTF0",1739319469612,0.12696866,95940.0,95930.0,0.5692966]
["bitfinex-derivatives","BTCF0:USTF0",1739319470004,0.00156396,95940.0,95930.0,0.5692966]
["bitfinex-derivatives","BTCF0:USTF0",1739319470322,0.14468159,95940.0,95930.0,0.5692966]
["bitfinex-derivatives","BTCF0:USTF0",1739319470613,0.00715642,95931.0,95930.0,0.5702966]
["bitfinex-derivatives","BTCF0:USTF0",1739319471512,0.00815642,95931.0,95930.0,0.5702966]
["bitfinex-derivatives","BTCF0:USTF0",1739319472309,0.00115642,95931.0,95930.0,0.5692966]
["bitfinex-derivatives","BTCF0:USTF0",1739319473812,0.00015642,95931.0,95930.0,0.5692966]
["bitfinex-derivatives","BTCF0:USTF0",1739319475015,2e-08,95931.0,95930.0,0.8692966]
["bitfinex-derivatives","BTCF0:USTF0",1739319475218,2e-08,95931.0,95930.0,1.0871966]
["bitfinex-derivatives","BTCF0:USTF0",1739319476413,2e-08,95931.0,95930.0,1.4473966]
["bitfinex-derivatives","BTCF0:USTF0",1739319476618,2e-08,95931.0,95930.0,1.46684879]
["bitfinex-derivatives","BTCF0:USTF0",1739319478015,2e-08,95931.0,95930.0,1.46584879]
["bitfinex-derivatives","BTCF0:USTF0",1739319478314,2e-08,95931.0,95930.0,1.46884879]
["bitfinex-derivatives","BTCF0:USTF0",1739319483015,0.1254047,95990.0,95946.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1739319483218,0.0552,95988.0,95968.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739319483413,0.1254047,95980.0,95968.0,0.79224]
["bitfinex-derivatives","BTCF0:USTF0",1739319483811,0.0174213,95977.0,95968.0,0.79224]
["bitfinex-derivatives","BTCF0:USTF0",1739319484210,0.0631,95969.0,95968.0,0.79224]
["bitfinex-derivatives","BTCF0:USTF0",1739319485114,0.0631,95969.0,95968.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739319485623,0.0601,95969.0,95968.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739319485811,0.0611,95969.0,95968.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739319489415,0.0611,95969.0,95967.0,0.2084162]
["bitfinex-derivatives","BTCF0:USTF0",1739319489616,0.0582,95968.0,95967.0,0.2084162]
["bitfinex-derivatives","BTCF0:USTF0",1739319491922,0.0592,95968.0,95967.0,0.2084162]
["bitfinex-derivatives","BTCF0:USTF0",1739319495227,0.0592,95968.0,95961.0,0.2084286]
["bitfinex-derivatives","BTCF0:USTF0",1739319495428,0.0592,95968.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739319495928,0.0592,95968.0,95965.0,0.2084188]
["bitfinex-derivatives","BTCF0:USTF0",1739319496327,0.0582,95968.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739319498121,0.419,95968.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739319498724,0.42,95968.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739319499429,0.419,95968.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739319500821,0.419,95968.0,95947.0,0.00156299]
["bitfinex-derivatives","BTCF0:USTF0",1739319501027,0.3608,95951.0,95947.0,0.00156299]
["bitfinex-derivatives","BTCF0:USTF0",1739319501326,0.1744,95950.0,95941.0,0.44448796]
["bitfinex-derivatives","BTCF0:USTF0",1739319502230,0.1744,95950.0,95949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739319502429,0.1744,95950.0,95941.0,0.44448796]
["bitfinex-derivatives","BTCF0:USTF0",1739319502631,0.1744,95950.0,95949.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739319502836,0.2084634,95946.0,95936.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739319503130,0.3608,95937.0,95924.0,0.26713162]
["bitfinex-derivatives","BTCF0:USTF0",1739319503336,0.1254047,95934.0,95924.0,0.26713162]
["bitfinex-derivatives","BTCF0:USTF0",1739319503525,0.1254047,95934.0,95932.0,0.24954873]
["bitfinex-derivatives","BTCF0:USTF0",1739319503720,0.84308,95936.0,95921.0,0.26869507]
["bitfinex-derivatives","BTCF0:USTF0",1739319503918,0.1254047,95931.0,95921.0,0.26869507]
["bitfinex-derivatives","BTCF0:USTF0",1739319506236,0.1254047,95931.0,95921.0,0.26969507]
["bitfinex-derivatives","BTCF0:USTF0",1739319506435,0.1294047,95931.0,95921.0,0.26969507]
["bitfinex-derivatives","BTCF0:USTF0",1739319506829,0.1778,95930.0,95921.0,0.26969507]
["bitfinex-derivatives","BTCF0:USTF0",1739319507037,0.3608,95922.0,95910.0,0.36997246]
["bitfinex-derivatives","BTCF0:USTF0",1739319507228,0.3608,95913.0,95910.0,0.35642346]
["bitfinex-derivatives","BTCF0:USTF0",1739319508133,0.3608,95913.0,95890.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1739319508436,0.1254047,95900.0,95890.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1739319508935,0.1254047,95900.0,95892.0,0.2085774]
["bitfinex-derivatives","BTCF0:USTF0",1739319509638,0.1254047,95900.0,95890.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739319509827,0.1254047,95900.0,95893.0,0.2085764]
["bitfinex-derivatives","BTCF0:USTF0",1739319510135,0.1254047,95900.0,95894.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739319510335,0.1264047,95900.0,95894.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739319511928,0.14816024,95900.0,95894.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739319512624,0.14816024,95900.0,95894.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739319513434,0.14816024,95900.0,95895.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739319515131,0.14816024,95900.0,95895.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739319515936,0.02275554,95900.0,95895.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739319516137,0.02175554,95900.0,95895.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739319516339,0.07064,95902.0,95895.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739319517742,0.07064,95902.0,95895.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739319518043,0.3608,95896.0,95895.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739319518637,0.3608,95896.0,95895.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739319518936,0.3608,95896.0,95880.0,0.2086036]
["bitfinex-derivatives","BTCF0:USTF0",1739319519137,0.1254047,95890.0,95880.0,0.2086036]
["bitfinex-derivatives","BTCF0:USTF0",1739319519347,0.07064,95889.0,95880.0,0.2086036]
["bitfinex-derivatives","BTCF0:USTF0",1739319520338,0.07064,95889.0,95880.0,0.2136036]
["bitfinex-derivatives","BTCF0:USTF0",1739319520538,0.07064,95889.0,95880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739319520841,0.3608,95887.0,95880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739319521241,0.3608,95887.0,95880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739319521641,0.3608,95887.0,95880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739319521835,0.3608,95887.0,95880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739319522038,0.3608,95887.0,95880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739319522234,0.3608,95887.0,95880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739319522545,0.3608,95887.0,95880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739319522847,0.3608,95887.0,95880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739319523546,0.38257084,95887.0,95880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739319525241,0.39157084,95887.0,95873.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1739319525433,0.3608,95874.0,95862.0,0.36198807]
["bitfinex-derivatives","BTCF0:USTF0",1739319525637,0.2792606,95873.0,95862.0,0.36198807]
["bitfinex-derivatives","BTCF0:USTF0",1739319525833,0.1254047,95872.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739319528145,0.1314047,95872.0,95862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739319528544,0.1314047,95872.0,95863.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1739319528747,0.1314047,95872.0,95863.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1739319528946,0.1344047,95872.0,95863.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1739319529845,0.1284047,95872.0,95863.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1739319530041,0.07064,95871.0,95863.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1739319530644,0.07064,95870.0,95863.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1739319530944,0.15725553,95872.0,95865.0,0.2086378]
["bitfinex-derivatives","BTCF0:USTF0",1739319531148,0.07064,95871.0,95868.0,0.2086305]
["bitfinex-derivatives","BTCF0:USTF0",1739319531345,0.02485083,95872.0,95863.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1739319531541,0.007,95871.0,95870.0,0.2086258]
["bitfinex-derivatives","BTCF0:USTF0",1739319531743,0.007,95871.0,95870.0,0.5694258]
["bitfinex-derivatives","BTCF0:USTF0",1739319532344,0.015,95871.0,95870.0,0.5694258]
["bitfinex-derivatives","BTCF0:USTF0",1739319532844,0.01,95871.0,95870.0,0.5694258]
["bitfinex-derivatives","BTCF0:USTF0",1739319533151,0.016,95871.0,95870.0,0.5704258]
["bitfinex-derivatives","BTCF0:USTF0",1739319537043,0.016,95871.0,95870.0,0.2096258]
["bitfinex-derivatives","BTCF0:USTF0",1739319537859,0.016,95871.0,95870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739319544251,0.016,95871.0,95854.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1739319544252,0.06676059,95871.0,95854.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1739319544459,0.1254047,95864.0,95854.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1739319544654,0.07064,95863.0,95854.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1739319546161,0.1254047,95864.0,95854.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1739319546356,0.1960447,95864.0,95857.0,0.2086543]
["bitfinex-derivatives","BTCF0:USTF0",1739319546554,0.1960447,95864.0,95854.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1739319546754,0.1960447,95864.0,95858.0,0.2086521]
["bitfinex-derivatives","BTCF0:USTF0",1739319546958,0.77328,95865.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739319547160,0.67976,95865.0,95863.0,0.2086422]
["bitfinex-derivatives","BTCF0:USTF0",1739319547362,0.05076059,95871.0,95870.0,0.208627]
["bitfinex-derivatives","BTCF0:USTF0",1739319547562,0.05076059,95871.0,95870.0,0.569427]
["bitfinex-derivatives","BTCF0:USTF0",1739319547760,0.1254047,95880.0,95873.0,0.2086189]
["bitfinex-derivatives","BTCF0:USTF0",1739319547961,0.1254047,95880.0,95874.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739319548755,0.07064,95882.0,95874.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739319548962,0.07064,95882.0,95875.0,0.2086161]
["bitfinex-derivatives","BTCF0:USTF0",1739319549360,0.02214032,95878.0,95875.0,0.2086161]
["bitfinex-derivatives","BTCF0:USTF0",1739319549565,0.00315642,95878.0,95875.0,0.2086161]
["bitfinex-derivatives","BTCF0:USTF0",1739319550266,0.01015642,95878.0,95875.0,0.2086161]
["bitfinex-derivatives","BTCF0:USTF0",1739319550463,0.01015642,95878.0,95874.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1739319550764,0.01015642,95878.0,95876.0,0.2086129]
["bitfinex-derivatives","BTCF0:USTF0",1739319550960,0.00315642,95878.0,95876.0,0.2086129]
["bitfinex-derivatives","BTCF0:USTF0",1739319551151,0.00915642,95878.0,95876.0,0.2086129]
["bitfinex-derivatives","BTCF0:USTF0",1739319551554,0.00615642,95878.0,95876.0,0.2086129]
["bitfinex-derivatives","BTCF0:USTF0",1739319551758,0.00315642,95878.0,95876.0,0.2086129]
["bitfinex-derivatives","BTCF0:USTF0",1739319551961,0.01015642,95878.0,95876.0,0.2096129]
["bitfinex-derivatives","BTCF0:USTF0",1739319552161,0.00715642,95878.0,95876.0,0.2096129]
["bitfinex-derivatives","BTCF0:USTF0",1739319552358,0.01015642,95878.0,95876.0,0.2096129]
["bitfinex-derivatives","BTCF0:USTF0",1739319553163,0.01015642,95878.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739319554366,0.00315642,95878.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739319554570,0.00815642,95878.0,95877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739319554773,0.01115642,95878.0,95877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739319555167,0.00815642,95878.0,95877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739319555360,0.00915642,95878.0,95877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739319555563,0.00915642,95878.0,95877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739319555768,0.00815642,95878.0,95877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739319555967,0.01115642,95878.0,95877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739319556272,0.00315642,95878.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739319556470,0.00515642,95878.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739319556972,0.00215642,95878.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739319557162,0.00615642,95878.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739319557766,0.00015642,95878.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739319557967,0.00215642,95878.0,95877.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739319558469,0.00115642,95878.0,95877.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739319559167,0.00315642,95878.0,95877.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739319559764,0.15906163,95878.0,95877.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739319560570,0.16206163,95878.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739319561377,0.16506163,95878.0,95877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739319561578,0.16506163,95878.0,95877.0,0.49080177]
["bitfinex-derivatives","BTCF0:USTF0",1739319561769,0.01031358,95878.0,95877.0,0.79080177]
["bitfinex-derivatives","BTCF0:USTF0",1739319563479,0.009,95878.0,95877.0,0.81038598]
["bitfinex-derivatives","BTCF0:USTF0",1739319563775,0.009,95878.0,95877.0,0.51038598]
["bitfinex-derivatives","BTCF0:USTF0",1739319564280,0.009,95878.0,95877.0,0.49080177]
["bitfinex-derivatives","BTCF0:USTF0",1739319571277,0.1254047,95887.0,95886.0,0.2085922]
["bitfinex-derivatives","BTCF0:USTF0",1739319571474,0.05830219,95895.0,95891.0,0.2085795]
["bitfinex-derivatives","BTCF0:USTF0",1739319571674,0.05830219,95895.0,95877.0,0.49080177]
["bitfinex-derivatives","BTCF0:USTF0",1739319572075,0.05830219,95895.0,95892.0,0.2085777]
["bitfinex-derivatives","BTCF0:USTF0",1739319572279,0.05830219,95895.0,95877.0,0.49080177]
["bitfinex-derivatives","BTCF0:USTF0",1739319572481,0.05830219,95895.0,95893.0,0.208576]
["bitfinex-derivatives","BTCF0:USTF0",1739319572674,0.06530219,95895.0,95893.0,0.208576]
["bitfinex-derivatives","BTCF0:USTF0",1739319573480,0.007,95895.0,95893.0,0.569376]
["bitfinex-derivatives","BTCF0:USTF0",1739319573684,0.007,95895.0,95893.0,0.570376]
["bitfinex-derivatives","BTCF0:USTF0",1739319573685,0.022,95895.0,95893.0,0.570376]
["bitfinex-derivatives","BTCF0:USTF0",1739319574185,0.05074153,95894.0,95893.0,0.570376]
["bitfinex-derivatives","BTCF0:USTF0",1739319574886,0.05074153,95894.0,95893.0,0.571376]
["bitfinex-derivatives","BTCF0:USTF0",1739319575483,0.05474153,95894.0,95893.0,0.571376]
["bitfinex-derivatives","BTCF0:USTF0",1739319575979,0.06974153,95894.0,95893.0,0.571376]
["bitfinex-derivatives","BTCF0:USTF0",1739319577083,0.06974153,95894.0,95893.0,0.687376]
["bitfinex-derivatives","BTCF0:USTF0",1739319578784,0.06974153,95894.0,95893.0,0.81637777]
["bitfinex-derivatives","BTCF0:USTF0",1739319579783,0.019,95894.0,95893.0,1.11637777]
["bitfinex-derivatives","BTCF0:USTF0",1739319581795,0.019,95894.0,95893.0,0.81637777]
["bitfinex-derivatives","BTCF0:USTF0",1739319588195,0.019,95894.0,95893.0,0.70037777]
["bitfinex-derivatives","BTCF0:USTF0",1739319588392,0.019,95894.0,95893.0,0.77093777]
["bitfinex-derivatives","BTCF0:USTF0",1739319590204,0.00015642,95903.0,95902.0,0.2085573]
["bitfinex-derivatives","BTCF0:USTF0",1739319590505,0.00015642,95903.0,95902.0,0.5693573]
["bitfinex-derivatives","BTCF0:USTF0",1739319591599,0.00615642,95903.0,95902.0,0.5703573]
["bitfinex-derivatives","BTCF0:USTF0",1739319592206,0.01115642,95903.0,95902.0,0.5713573]
["bitfinex-derivatives","BTCF0:USTF0",1739319595506,0.01115642,95903.0,95902.0,0.70035907]
["bitfinex-derivatives","BTCF0:USTF0",1739319598306,0.01115642,95903.0,95902.0,0.72018011]
["bitfinex-derivatives","BTCF0:USTF0",1739319599403,2e-08,95903.0,95902.0,0.72018011]
["bitfinex-derivatives","BTCF0:USTF0",1739319599908,2e-08,95903.0,95902.0,1.02018011]
["bitfinex-derivatives","BTCF0:USTF0",1739319600708,2e-08,95903.0,95902.0,2.52018011]
["bitfinex-derivatives","BTCF0:USTF0",1739319601717,0.00015642,95912.0,95911.0,0.2085378]
["bitfinex-derivatives","BTCF0:USTF0",1739319602014,0.00015642,95912.0,95911.0,0.76889957]
["bitfinex-derivatives","BTCF0:USTF0",1739319602914,0.00015642,95912.0,95911.0,0.76989957]
["bitfinex-derivatives","BTCF0:USTF0",1739319603407,0.00015642,95912.0,95911.0,0.69933957]
["bitfinex-derivatives","BTCF0:USTF0",1739319603603,0.00015642,95912.0,95911.0,0.76985957]
["bitfinex-derivatives","BTCF0:USTF0",1739319603799,0.00015642,95912.0,95911.0,0.70033957]
["bitfinex-derivatives","BTCF0:USTF0",1739319604014,0.00015642,95912.0,95911.0,0.77085957]
["bitfinex-derivatives","BTCF0:USTF0",1739319604401,0.00015642,95912.0,95911.0,0.70033957]
["bitfinex-derivatives","BTCF0:USTF0",1739319607316,0.00015642,95912.0,95911.0,0.5713378]
["bitfinex-derivatives","BTCF0:USTF0",1739319607811,0.050883,95912.0,95911.0,0.5713378]
["bitfinex-derivatives","BTCF0:USTF0",1739319611113,0.121403,95912.0,95911.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739319611307,0.421403,95912.0,95911.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739319611921,0.121403,95912.0,95911.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739319612112,0.482203,95912.0,95911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739319612411,0.66926964,95912.0,95911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739319613411,0.96926964,95912.0,95893.0,0.00134406]
["bitfinex-derivatives","BTCF0:USTF0",1739319613718,0.1254047,95903.0,95893.0,0.00134406]
["bitfinex-derivatives","BTCF0:USTF0",1739319614714,0.4862047,95903.0,95893.0,0.00234406]
["bitfinex-derivatives","BTCF0:USTF0",1739319615317,0.4862047,95903.0,95893.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739319615619,0.4862047,95903.0,95893.0,0.00115642]
["bitfinex-derivatives","BTCF0:USTF0",1739319615821,0.18706664,95898.0,95893.0,0.00115642]
["bitfinex-derivatives","BTCF0:USTF0",1739319617009,0.18706664,95898.0,95893.0,0.20973192]
["bitfinex-derivatives","BTCF0:USTF0",1739319617326,0.18906664,95898.0,95893.0,0.20973192]
["bitfinex-derivatives","BTCF0:USTF0",1739319617925,0.18906664,95898.0,95893.0,0.00115642]
["bitfinex-derivatives","BTCF0:USTF0",1739319618518,0.07052,95897.0,95893.0,0.00115642]
["bitfinex-derivatives","BTCF0:USTF0",1739319619526,0.12124658,95897.0,95893.0,0.00115642]
["bitfinex-derivatives","BTCF0:USTF0",1739319620223,0.12124658,95897.0,95893.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739319620423,0.05172658,95897.0,95893.0,0.00115642]
["bitfinex-derivatives","BTCF0:USTF0",1739319620626,0.05172658,95897.0,95893.0,0.20973282]
["bitfinex-derivatives","BTCF0:USTF0",1739319621327,0.0615,95896.0,95893.0,0.20973282]
["bitfinex-derivatives","BTCF0:USTF0",1739319621523,0.0615,95896.0,95894.0,0.2085732]
["bitfinex-derivatives","BTCF0:USTF0",1739319623827,0.05072658,95896.0,95894.0,0.2085732]
["bitfinex-derivatives","BTCF0:USTF0",1739319624017,0.05172658,95896.0,95894.0,0.2085732]
["bitfinex-derivatives","BTCF0:USTF0",1739319624818,0.05172658,95896.0,95894.0,0.2095732]
["bitfinex-derivatives","BTCF0:USTF0",1739319627032,0.001,95896.0,95894.0,0.2095732]
["bitfinex-derivatives","BTCF0:USTF0",1739319630334,0.001,95896.0,95894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739319631033,0.0583,95895.0,95894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739319632635,0.1173,95895.0,95894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739319633736,0.1173,95895.0,95893.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739319633922,0.1183,95895.0,95894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739319634328,0.16903538,95895.0,95894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739319638251,0.25375265,95895.0,95894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739319641335,0.13645265,95895.0,95894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739319647547,0.03189028,95898.0,95894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739319659264,0.2085697,95897.0,95894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739319660570,0.03189028,95898.0,95894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739319660768,0.3608,95897.0,95861.0,0.48980177]
["bitfinex-derivatives","BTCF0:USTF0",1739319660959,0.3608,95881.0,95861.0,0.48980177]
["bitfinex-derivatives","BTCF0:USTF0",1739319661270,0.3608,95881.0,95875.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1739319662066,0.3608,95881.0,95876.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739319663264,0.3608,95881.0,95876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739319664159,0.3845604,95881.0,95876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739319664361,0.3845604,95881.0,95876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739319665061,0.3845604,95881.0,95869.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739319665261,0.08232439,95879.0,95869.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739319666569,0.08232439,95879.0,95869.0,0.00115642]
["bitfinex-derivatives","BTCF0:USTF0",1739319666966,0.08232439,95879.0,95869.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739319667171,0.08232439,95879.0,95869.0,0.00115642]
["bitfinex-derivatives","BTCF0:USTF0",1739319667470,0.3608,95872.0,95869.0,0.00115642]
["bitfinex-derivatives","BTCF0:USTF0",1739319667675,0.07052,95871.0,95869.0,0.00115642]
["bitfinex-derivatives","BTCF0:USTF0",1739319667870,0.07052,95871.0,95869.0,0.00515642]
["bitfinex-derivatives","BTCF0:USTF0",1739319668465,0.07052,95871.0,95869.0,0.00115642]
["bitfinex-derivatives","BTCF0:USTF0",1739319668664,0.07052,95871.0,95869.0,0.00515642]
["bitfinex-derivatives","BTCF0:USTF0",1739319668868,0.07052,95871.0,95869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739319669578,0.0602,95870.0,95853.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1739319669877,0.24697317,95863.0,95853.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1739319670974,0.24697317,95863.0,95852.0,0.36095642]
["bitfinex-derivatives","BTCF0:USTF0",1739319671161,0.0619,95862.0,95852.0,0.36095642]
["bitfinex-derivatives","BTCF0:USTF0",1739319671364,0.3608,95853.0,95849.0,0.001565]
["bitfinex-derivatives","BTCF0:USTF0",1739319671575,0.13182,95852.0,95849.0,0.001565]
["bitfinex-derivatives","BTCF0:USTF0",1739319671971,0.3608,95851.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739319672168,0.3608,95835.0,95826.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1739319673373,0.3608,95835.0,95833.0,0.2087072]
["bitfinex-derivatives","BTCF0:USTF0",1739319675574,0.3608,95835.0,95833.0,0.2107072]
["bitfinex-derivatives","BTCF0:USTF0",1739319677480,0.05075163,95834.0,95833.0,0.2107072]
["bitfinex-derivatives","BTCF0:USTF0",1739319677670,0.41155163,95834.0,95833.0,0.2107072]
["bitfinex-derivatives","BTCF0:USTF0",1739319678480,0.41155163,95834.0,95833.0,0.2087072]
["bitfinex-derivatives","BTCF0:USTF0",1739319678681,0.41155163,95834.0,95833.0,0.2107072]
["bitfinex-derivatives","BTCF0:USTF0",1739319680076,0.05075163,95834.0,95833.0,0.2107072]
["bitfinex-derivatives","BTCF0:USTF0",1739319680585,0.05075163,95834.0,95833.0,0.2817472]
["bitfinex-derivatives","BTCF0:USTF0",1739319680776,0.18671296,95835.0,95833.0,0.2817472]
["bitfinex-derivatives","BTCF0:USTF0",1739319681185,0.001,95834.0,95833.0,0.2817472]
["bitfinex-derivatives","BTCF0:USTF0",1739319681976,0.001,95834.0,95833.0,0.2107072]
["bitfinex-derivatives","BTCF0:USTF0",1739319682887,0.15508861,95841.0,95840.0,0.2086919]
["bitfinex-derivatives","BTCF0:USTF0",1739319683977,0.15608861,95841.0,95840.0,0.2086919]
["bitfinex-derivatives","BTCF0:USTF0",1739319684483,0.15508861,95841.0,95833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739319684786,0.15608861,95841.0,95832.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1739319684972,0.15808861,95841.0,95832.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1739319685178,0.15808861,95841.0,95838.0,0.2086954]
["bitfinex-derivatives","BTCF0:USTF0",1739319685689,0.15608861,95841.0,95838.0,0.2086954]
["bitfinex-derivatives","BTCF0:USTF0",1739319686387,0.16208861,95841.0,95838.0,0.2086954]
["bitfinex-derivatives","BTCF0:USTF0",1739319686781,0.007,95841.0,95838.0,0.2086954]
["bitfinex-derivatives","BTCF0:USTF0",1739319686982,0.004,95841.0,95838.0,0.2086954]
["bitfinex-derivatives","BTCF0:USTF0",1739319687183,0.006,95841.0,95838.0,0.2086954]
["bitfinex-derivatives","BTCF0:USTF0",1739319688192,0.007,95841.0,95832.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739319688382,0.007,95841.0,95832.0,0.2709083]
["bitfinex-derivatives","BTCF0:USTF0",1739319688988,0.007,95841.0,95838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739319689185,0.005,95841.0,95838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739319689390,0.008,95841.0,95838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739319690887,0.0611,95840.0,95838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739319691089,0.0611,95840.0,95827.0,0.2087187]
["bitfinex-derivatives","BTCF0:USTF0",1739319691284,0.3608,95830.0,95820.0,0.270135]
["bitfinex-derivatives","BTCF0:USTF0",1739319691490,0.48636664,95830.0,95822.0,0.2087303]
["bitfinex-derivatives","BTCF0:USTF0",1739319691692,0.48636664,95830.0,95824.0,0.2087254]
["bitfinex-derivatives","BTCF0:USTF0",1739319691881,0.48636664,95830.0,95826.0,0.2087217]
["bitfinex-derivatives","BTCF0:USTF0",1739319692087,0.3608,95830.0,95826.0,0.2087217]
["bitfinex-derivatives","BTCF0:USTF0",1739319692786,0.3618,95830.0,95826.0,0.2087217]
["bitfinex-derivatives","BTCF0:USTF0",1739319692984,0.3618,95830.0,95820.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739319693186,0.48736664,95830.0,95820.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739319693591,0.48736664,95830.0,95819.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1739319693792,0.48836664,95830.0,95819.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1739319693993,0.12556664,95829.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739319694192,0.3608,95821.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739319694395,0.07136,95820.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739319694594,0.12946,95820.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739319695496,0.12946,95820.0,95808.0,0.2087615]
["bitfinex-derivatives","BTCF0:USTF0",1739319696197,0.12946,95820.0,95810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739319696687,0.15134611,95820.0,95810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739319697297,0.15134611,95820.0,95808.0,0.2237615]
["bitfinex-derivatives","BTCF0:USTF0",1739319697495,0.15134611,95820.0,95808.0,0.2197615]
["bitfinex-derivatives","BTCF0:USTF0",1739319697695,0.15134611,95820.0,95810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739319698198,0.09312611,95820.0,95810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739319698397,0.09312611,95820.0,95817.0,0.2087411]
["bitfinex-derivatives","BTCF0:USTF0",1739319699789,0.09512611,95820.0,95817.0,0.2087411]
["bitfinex-derivatives","BTCF0:USTF0",1739319700189,0.18671296,95817.0,95810.0,0.2087566]
["bitfinex-derivatives","BTCF0:USTF0",1739319701190,0.18671296,95817.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739319701692,0.3608,95810.0,95804.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1739319702796,0.3608,95810.0,95808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739319703198,0.3608,95810.0,95808.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739319703499,0.12556664,95814.0,95808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739319703698,0.24841296,95817.0,95804.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739319703885,0.12556664,95814.0,95804.0,0.2759695]
["bitfinex-derivatives","BTCF0:USTF0",1739319704093,0.05078367,95809.0,95804.0,0.2759695]
["bitfinex-derivatives","BTCF0:USTF0",1739319704301,0.05078367,95809.0,95808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739319704491,0.48282367,95809.0,95808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739319704794,0.48282367,95809.0,95796.0,0.00156551]
["bitfinex-derivatives","BTCF0:USTF0",1739319704999,0.12556664,95806.0,95804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739319705304,0.48282367,95809.0,95804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739319705600,0.48282367,95809.0,95808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739319706309,0.48282367,95809.0,95804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739319706601,0.48282367,95809.0,95808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739319706791,0.48282367,95809.0,95804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739319706992,0.48282367,95809.0,95808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739319707392,0.48282367,95809.0,95804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739319707703,0.48282367,95809.0,95804.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739319708093,0.48282367,95809.0,95808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739319708493,0.69158317,95809.0,95808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739319708698,0.48282367,95809.0,95804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739319708900,0.48282367,95809.0,95804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739319709290,0.78282367,95809.0,95759.0,0.02106595]
["bitfinex-derivatives","BTCF0:USTF0",1739319709491,0.12556664,95776.0,95769.0,0.2088457]
["bitfinex-derivatives","BTCF0:USTF0",1739319709692,0.12456664,95776.0,95763.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1739319709898,0.12456664,95776.0,95772.0,0.208839]
["bitfinex-derivatives","BTCF0:USTF0",1739319710096,0.12556664,95782.0,95773.0,0.2088371]
["bitfinex-derivatives","BTCF0:USTF0",1739319710295,0.12356664,95782.0,95763.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1739319710695,0.19484664,95782.0,95767.0,0.2088497]
["bitfinex-derivatives","BTCF0:USTF0",1739319710899,0.19484664,95782.0,95774.0,0.2088342]
["bitfinex-derivatives","BTCF0:USTF0",1739319711099,0.07128,95782.0,95774.0,0.2088342]
["bitfinex-derivatives","BTCF0:USTF0",1739319711601,0.07128,95782.0,95775.0,0.208833]
["bitfinex-derivatives","BTCF0:USTF0",1739319711791,0.07128,95782.0,95776.0,0.2088305]
["bitfinex-derivatives","BTCF0:USTF0",1739319711997,0.24328651,95784.0,95777.0,0.2088279]
["bitfinex-derivatives","BTCF0:USTF0",1739319712198,0.001,95782.0,95777.0,0.2088279]
["bitfinex-derivatives","BTCF0:USTF0",1739319712809,0.15504234,95780.0,95774.0,0.2118347]
["bitfinex-derivatives","BTCF0:USTF0",1739319713096,0.15504234,95780.0,95775.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739319713307,0.3608,95776.0,95775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739319713793,0.3608,95776.0,95775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739319715095,0.3588,95776.0,95766.0,0.2088525]
["bitfinex-derivatives","BTCF0:USTF0",1739319715303,0.48436664,95776.0,95766.0,0.2088525]
["bitfinex-derivatives","BTCF0:USTF0",1739319715700,0.48436664,95776.0,95755.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1739319715905,0.12556664,95770.0,95769.0,0.2088466]
["bitfinex-derivatives","BTCF0:USTF0",1739319716102,0.007,95776.0,95755.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1739319716307,0.12556664,95770.0,95768.0,0.208847]
["bitfinex-derivatives","BTCF0:USTF0",1739319716610,0.12556664,95778.0,95769.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739319716806,0.12556664,95779.0,95769.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739319717109,0.12556664,95779.0,95777.0,0.2088285]
["bitfinex-derivatives","BTCF0:USTF0",1739319717296,0.15504234,95780.0,95778.0,0.3311265]
["bitfinex-derivatives","BTCF0:USTF0",1739319718422,0.15804234,95780.0,95778.0,0.3311265]
["bitfinex-derivatives","BTCF0:USTF0",1739319718620,0.15804234,95780.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739319719017,0.15804234,95780.0,95778.0,0.2088265]
["bitfinex-derivatives","BTCF0:USTF0",1739319719320,0.16604234,95780.0,95778.0,0.2098265]
["bitfinex-derivatives","BTCF0:USTF0",1739319719915,0.16304234,95780.0,95778.0,0.2098265]
["bitfinex-derivatives","BTCF0:USTF0",1739319720221,0.011,95780.0,95778.0,0.2098265]
["bitfinex-derivatives","BTCF0:USTF0",1739319720818,0.3608,95779.0,95766.0,0.2088525]
["bitfinex-derivatives","BTCF0:USTF0",1739319721027,0.12556664,95776.0,95766.0,0.2088525]
["bitfinex-derivatives","BTCF0:USTF0",1739319721521,0.12556664,95776.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739319721719,0.12556664,95775.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739319721918,0.12556664,95775.0,95768.0,0.2088486]
["bitfinex-derivatives","BTCF0:USTF0",1739319722119,0.12556664,95775.0,95766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739319722814,0.12556664,95775.0,95765.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739319723223,0.12556664,95775.0,95766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739319723420,0.12556664,95775.0,95767.0,0.2088494]
["bitfinex-derivatives","BTCF0:USTF0",1739319723723,0.12556664,95775.0,95772.0,0.2088383]
["bitfinex-derivatives","BTCF0:USTF0",1739319723912,0.02145629,95776.0,95772.0,0.2088383]
["bitfinex-derivatives","BTCF0:USTF0",1739319724217,0.00015659,95781.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739319724416,0.00015659,95781.0,95779.0,0.2088241]
["bitfinex-derivatives","BTCF0:USTF0",1739319724725,0.00015659,95781.0,95780.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1739319725519,0.00615659,95781.0,95780.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1739319726118,0.00015659,95781.0,95780.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1739319726422,0.01015659,95781.0,95780.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1739319726624,0.01315659,95781.0,95780.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1739319728325,0.48106234,95790.0,95780.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1739319728524,0.48106234,95790.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739319729217,0.7736,95791.0,95790.0,0.2088009]
["bitfinex-derivatives","BTCF0:USTF0",1739319729518,0.77216,95791.0,95790.0,0.2088009]
["bitfinex-derivatives","BTCF0:USTF0",1739319729724,0.15527375,95792.0,95790.0,0.2088009]
["bitfinex-derivatives","BTCF0:USTF0",1739319730029,0.15527375,95792.0,95791.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1739319731326,0.17027375,95792.0,95791.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1739319732729,0.17327375,95792.0,95791.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1739319733028,0.16855232,95792.0,95791.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1739319733421,0.018,95792.0,95791.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1739319733929,0.018,95792.0,95791.0,0.37308]
["bitfinex-derivatives","BTCF0:USTF0",1739319734231,0.00015659,95800.0,95799.0,0.2087813]
["bitfinex-derivatives","BTCF0:USTF0",1739319734427,0.1860508,95814.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739319734732,0.0924508,95814.0,95813.0,0.5695508]
["bitfinex-derivatives","BTCF0:USTF0",1739319734930,0.0924508,95814.0,95813.0,0.6416708]
["bitfinex-derivatives","BTCF0:USTF0",1739319735234,0.01952648,95830.0,95829.0,0.2087159]
["bitfinex-derivatives","BTCF0:USTF0",1739319735427,0.12556664,95840.0,95831.0,0.2087115]
["bitfinex-derivatives","BTCF0:USTF0",1739319735932,0.00015659,95839.0,95831.0,0.2087115]
["bitfinex-derivatives","BTCF0:USTF0",1739319736528,0.22126056,95832.0,95831.0,0.2087115]
["bitfinex-derivatives","BTCF0:USTF0",1739319737223,0.003,95832.0,95831.0,0.2087115]
["bitfinex-derivatives","BTCF0:USTF0",1739319737622,0.02233889,95832.0,95831.0,0.2087115]
["bitfinex-derivatives","BTCF0:USTF0",1739319738027,0.003,95832.0,95831.0,0.2087115]
["bitfinex-derivatives","BTCF0:USTF0",1739319738428,0.003,95832.0,95831.0,0.2097115]
["bitfinex-derivatives","BTCF0:USTF0",1739319740627,0.00015659,95839.0,95838.0,0.2086963]
["bitfinex-derivatives","BTCF0:USTF0",1739319740829,9e-08,95839.0,95838.0,0.5694963]
["bitfinex-derivatives","BTCF0:USTF0",1739319741030,0.00156564,95860.0,95859.0,0.2086506]
["bitfinex-derivatives","BTCF0:USTF0",1739319741232,0.00156564,95860.0,95859.0,0.5694506]
["bitfinex-derivatives","BTCF0:USTF0",1739319742228,0.00156564,95860.0,95859.0,0.5704506]
["bitfinex-derivatives","BTCF0:USTF0",1739319743131,0.01940948,95864.0,95859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739319743434,0.0001565,95869.0,95863.0,0.2086419]
["bitfinex-derivatives","BTCF0:USTF0",1739319743922,0.01908263,95869.0,95859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739319744128,0.001,95860.0,95859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739319744730,0.001,95860.0,95859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739319744938,0.3608,95867.0,95863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739319747031,0.07308,95866.0,95863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739319747628,0.07308,95866.0,95863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739319748033,0.3618,95867.0,95863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739319749239,0.3618,95867.0,95865.0,0.2086365]
["bitfinex-derivatives","BTCF0:USTF0",1739319749540,0.001,95866.0,95865.0,0.2086365]
["bitfinex-derivatives","BTCF0:USTF0",1739319750643,0.0001565,95869.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739319750841,0.0001565,95869.0,95868.0,0.208631]
["bitfinex-derivatives","BTCF0:USTF0",1739319752138,0.0001565,95869.0,95868.0,0.209631]
["bitfinex-derivatives","BTCF0:USTF0",1739319753539,0.0011565,95869.0,95868.0,0.210631]
["bitfinex-derivatives","BTCF0:USTF0",1739319753936,0.0011565,95869.0,95868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739319755047,0.3619565,95869.0,95847.0,0.2086763]
["bitfinex-derivatives","BTCF0:USTF0",1739319755245,0.48636664,95860.0,95848.0,0.2086728]
["bitfinex-derivatives","BTCF0:USTF0",1739319756440,0.48636664,95860.0,95850.0,0.0021565]
["bitfinex-derivatives","BTCF0:USTF0",1739319756643,0.61193328,95860.0,95850.0,0.0021565]
["bitfinex-derivatives","BTCF0:USTF0",1739319756845,0.48636664,95860.0,95850.0,0.0021565]
["bitfinex-derivatives","BTCF0:USTF0",1739319757047,0.48736664,95860.0,95850.0,0.0021565]
["bitfinex-derivatives","BTCF0:USTF0",1739319758445,0.48936664,95860.0,95850.0,0.0021565]
["bitfinex-derivatives","BTCF0:USTF0",1739319759545,0.5090993,95860.0,95850.0,0.0021565]
["bitfinex-derivatives","BTCF0:USTF0",1739319761747,0.5090993,95860.0,95850.0,0.0011565]
["bitfinex-derivatives","BTCF0:USTF0",1739319762848,0.5080993,95860.0,95850.0,0.0011565]
["bitfinex-derivatives","BTCF0:USTF0",1739319763041,0.5090993,95860.0,95850.0,0.0011565]
["bitfinex-derivatives","BTCF0:USTF0",1739319764649,0.0728,95859.0,95850.0,0.0011565]
["bitfinex-derivatives","BTCF0:USTF0",1739319765236,0.5090993,95860.0,95850.0,0.0011565]
["bitfinex-derivatives","BTCF0:USTF0",1739319765437,0.5090993,95860.0,95858.0,0.2086517]
["bitfinex-derivatives","BTCF0:USTF0",1739319765438,0.38053266,95860.0,95858.0,0.2086517]
["bitfinex-derivatives","BTCF0:USTF0",1739319765637,0.38353266,95860.0,95858.0,0.2086517]
["bitfinex-derivatives","BTCF0:USTF0",1739319766049,0.38253266,95860.0,95858.0,0.2086517]
["bitfinex-derivatives","BTCF0:USTF0",1739319766242,0.05176565,95859.0,95858.0,0.2086517]
["bitfinex-derivatives","BTCF0:USTF0",1739319766641,0.05076565,95859.0,95858.0,0.2086517]
["bitfinex-derivatives","BTCF0:USTF0",1739319766846,0.05076565,95859.0,95858.0,0.2096517]
["bitfinex-derivatives","BTCF0:USTF0",1739319767948,0.05076565,95859.0,95858.0,0.2106517]
["bitfinex-derivatives","BTCF0:USTF0",1739319768355,0.05076565,95859.0,95858.0,0.2096517]
["bitfinex-derivatives","BTCF0:USTF0",1739319768544,0.05176565,95859.0,95858.0,0.2106517]
["bitfinex-derivatives","BTCF0:USTF0",1739319768745,0.05376565,95859.0,95858.0,0.2106517]
["bitfinex-derivatives","BTCF0:USTF0",1739319776659,0.003,95859.0,95858.0,0.2106517]
["bitfinex-derivatives","BTCF0:USTF0",1739319780253,0.0001565,95869.0,95858.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1739319780453,3e-08,95872.0,95871.0,0.2086245]
["bitfinex-derivatives","BTCF0:USTF0",1739319780654,3e-08,95872.0,95871.0,0.2813445]
["bitfinex-derivatives","BTCF0:USTF0",1739319781359,0.05074922,95874.0,95873.0,0.2086201]
["bitfinex-derivatives","BTCF0:USTF0",1739319782752,0.05074922,95874.0,95873.0,0.33762187]
["bitfinex-derivatives","BTCF0:USTF0",1739319783263,0.05174922,95874.0,95873.0,0.33862187]
["bitfinex-derivatives","BTCF0:USTF0",1739319784661,0.05174922,95874.0,95873.0,0.33962187]
["bitfinex-derivatives","BTCF0:USTF0",1739319785058,2e-08,95874.0,95873.0,0.63962187]
["bitfinex-derivatives","BTCF0:USTF0",1739319786959,2e-08,95874.0,95873.0,0.63862187]
["bitfinex-derivatives","BTCF0:USTF0",1739319787160,2e-08,95874.0,95873.0,0.63962187]
["bitfinex-derivatives","BTCF0:USTF0",1739319787866,0.0001565,95881.0,95873.0,0.43000177]
["bitfinex-derivatives","BTCF0:USTF0",1739319788051,0.0001565,95881.0,95880.0,0.5694049]
["bitfinex-derivatives","BTCF0:USTF0",1739319789666,0.0001565,95881.0,95880.0,0.5704049]
["bitfinex-derivatives","BTCF0:USTF0",1739319789966,0.0001565,95881.0,95880.0,0.5714049]
["bitfinex-derivatives","BTCF0:USTF0",1739319791266,0.0001565,95881.0,95880.0,0.6439649]
["bitfinex-derivatives","BTCF0:USTF0",1739319792366,0.0001565,95881.0,95880.0,0.6440049]
["bitfinex-derivatives","BTCF0:USTF0",1739319793262,0.0001565,95881.0,95880.0,0.2106049]
["bitfinex-derivatives","BTCF0:USTF0",1739319794065,0.0001565,95881.0,95880.0,0.2096049]
["bitfinex-derivatives","BTCF0:USTF0",1739319794468,0.0001565,95881.0,95880.0,0.0236049]
["bitfinex-derivatives","BTCF0:USTF0",1739319794669,0.0001565,95881.0,95873.0,0.12900177]
["bitfinex-derivatives","BTCF0:USTF0",1739319795872,0.3608,95879.0,95873.0,0.12900177]
["bitfinex-derivatives","BTCF0:USTF0",1739319796081,0.3608,95879.0,95872.0,0.208621]
["bitfinex-derivatives","BTCF0:USTF0",1739319796277,0.3608,95879.0,95871.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739319799487,0.3608,95879.0,95871.0,0.0011565]
["bitfinex-derivatives","BTCF0:USTF0",1739319799682,0.3608,95879.0,95875.0,0.2086147]
["bitfinex-derivatives","BTCF0:USTF0",1739319800281,0.3608,95879.0,95878.0,0.2086092]
["bitfinex-derivatives","BTCF0:USTF0",1739319801181,0.0001565,95881.0,95880.0,0.2086049]
["bitfinex-derivatives","BTCF0:USTF0",1739319803089,0.0001565,95881.0,95880.0,0.2096049]
["bitfinex-derivatives","BTCF0:USTF0",1739319803488,0.05090045,95881.0,95880.0,0.2096049]
["bitfinex-derivatives","BTCF0:USTF0",1739319804290,0.05090045,95881.0,95880.0,0.2106049]
["bitfinex-derivatives","BTCF0:USTF0",1739319804680,0.05090045,95881.0,95880.0,0.2096049]
["bitfinex-derivatives","BTCF0:USTF0",1739319805394,0.05090045,95881.0,95880.0,0.5694049]
["bitfinex-derivatives","BTCF0:USTF0",1739319805586,0.05090045,95881.0,95880.0,0.5704049]
["bitfinex-derivatives","BTCF0:USTF0",1739319807093,0.0001565,95881.0,95880.0,0.5704049]
["bitfinex-derivatives","BTCF0:USTF0",1739319811597,0.0001565,95881.0,95880.0,0.2096049]
["bitfinex-derivatives","BTCF0:USTF0",1739319812693,0.0001565,95881.0,95880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739319814183,0.05090169,95881.0,95880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739319817500,0.05090169,95881.0,95880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739319817896,0.05090169,95881.0,95880.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1739319818199,0.05090169,95881.0,95880.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1739319819597,0.05090169,95881.0,95880.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1739319821394,0.05090169,95881.0,95880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739319821596,0.05090169,95881.0,95880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739319821900,0.0001565,95881.0,95880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739319826194,0.18715194,95881.0,95880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739319829498,0.23790008,95881.0,95880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739319831601,0.29710008,95881.0,95880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739319833809,0.11010464,95881.0,95880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739319835202,0.11010464,95881.0,95871.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739319835402,0.3608,95875.0,95871.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739319837713,0.17072126,95875.0,95871.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739319838112,0.17172126,95875.0,95871.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739319838418,0.001,95875.0,95871.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739319841721,0.1296108,95874.0,95871.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739319843018,0.1306108,95874.0,95871.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739319845520,0.2035708,95874.0,95871.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739319845923,0.1306108,95874.0,95871.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739319847014,0.1306108,95874.0,95872.0,0.2086204]
["bitfinex-derivatives","BTCF0:USTF0",1739319847212,0.0356108,95874.0,95873.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1739319847415,0.0001565,95881.0,95880.0,0.2086049]
["bitfinex-derivatives","BTCF0:USTF0",1739319847723,0.0001565,95881.0,95880.0,0.5694049]
["bitfinex-derivatives","BTCF0:USTF0",1739319849521,0.0011565,95881.0,95880.0,0.5704049]
["bitfinex-derivatives","BTCF0:USTF0",1739319850319,0.0011565,95881.0,95880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739319851922,0.0011565,95881.0,95880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739319860821,0.0011565,95881.0,95880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739319877146,0.05190318,95881.0,95880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739319879245,0.06792114,95881.0,95880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739319883640,0.05190318,95881.0,95880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739319885151,0.05190318,95881.0,95880.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1739319886841,0.05190318,95881.0,95880.0,0.55678]
["bitfinex-derivatives","BTCF0:USTF0",1739319887846,0.05190318,95881.0,95880.0,0.49658]
["bitfinex-derivatives","BTCF0:USTF0",1739319888147,0.0011565,95881.0,95880.0,0.43508]
["bitfinex-derivatives","BTCF0:USTF0",1739319892758,0.0001565,95881.0,95880.0,0.43408]
["bitfinex-derivatives","BTCF0:USTF0",1739319901653,0.05089964,95881.0,95880.0,0.43408]
["bitfinex-derivatives","BTCF0:USTF0",1739319903170,0.05089964,95881.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739319906659,0.05089964,95881.0,95880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739319906966,0.04989964,95881.0,95880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739319907665,0.04989964,95881.0,95880.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1739319909565,0.04989964,95881.0,95880.0,0.81075009]
["bitfinex-derivatives","BTCF0:USTF0",1739319913360,0.04989964,95881.0,95880.0,0.93975186]
["bitfinex-derivatives","BTCF0:USTF0",1739319914271,0.01575766,95889.0,95888.0,0.2085876]
["bitfinex-derivatives","BTCF0:USTF0",1739319914471,0.0001565,95890.0,95888.0,0.5693876]
["bitfinex-derivatives","BTCF0:USTF0",1739319915162,0.01624691,95890.0,95888.0,0.5693876]
["bitfinex-derivatives","BTCF0:USTF0",1739319915363,0.01624691,95890.0,95888.0,0.5703876]
["bitfinex-derivatives","BTCF0:USTF0",1739319916062,0.01624691,95890.0,95888.0,0.5693876]
["bitfinex-derivatives","BTCF0:USTF0",1739319916259,0.01624691,95890.0,95888.0,0.5703876]
["bitfinex-derivatives","BTCF0:USTF0",1739319920173,0.18742643,95889.0,95888.0,0.5703876]
["bitfinex-derivatives","BTCF0:USTF0",1739319924286,0.05074421,95889.0,95888.0,0.5703876]
["bitfinex-derivatives","BTCF0:USTF0",1739319927792,0.01624691,95890.0,95888.0,0.5703876]
["bitfinex-derivatives","BTCF0:USTF0",1739319928292,0.01624691,95890.0,95888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739319928884,0.01624691,95890.0,95882.0,0.2085997]
["bitfinex-derivatives","BTCF0:USTF0",1739319929086,0.01624691,95890.0,95888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739319930994,0.01624691,95890.0,95884.0,0.2085948]
["bitfinex-derivatives","BTCF0:USTF0",1739319931594,0.12887273,95889.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739319931795,0.12887273,95889.0,95888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739319933697,0.12887273,95889.0,95886.0,0.2085917]
["bitfinex-derivatives","BTCF0:USTF0",1739319934397,0.12887273,95889.0,95888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739319935700,0.12887273,95889.0,95887.0,0.2085891]
["bitfinex-derivatives","BTCF0:USTF0",1739319937200,0.12887273,95889.0,95888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739319937999,0.12887273,95889.0,95887.0,0.2085891]
["bitfinex-derivatives","BTCF0:USTF0",1739319938697,0.12887273,95889.0,95888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739319940207,0.12887273,95889.0,95887.0,0.2085891]
["bitfinex-derivatives","BTCF0:USTF0",1739319943312,0.12887273,95889.0,95888.0,0.2085876]
["bitfinex-derivatives","BTCF0:USTF0",1739319944502,0.12887273,95889.0,95888.0,0.2806276]
["bitfinex-derivatives","BTCF0:USTF0",1739319945101,0.21809295,95895.0,95888.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1739319945301,0.12179295,95895.0,95894.0,0.5693745]
["bitfinex-derivatives","BTCF0:USTF0",1739319945500,0.001,95906.0,95905.0,0.2085506]
["bitfinex-derivatives","BTCF0:USTF0",1739319945712,0.0597,95926.0,95910.0,0.2085397]
["bitfinex-derivatives","BTCF0:USTF0",1739319946000,0.0597,95926.0,95910.0,0.5693397]
["bitfinex-derivatives","BTCF0:USTF0",1739319946193,0.08233135,95920.0,95910.0,0.5693397]
["bitfinex-derivatives","BTCF0:USTF0",1739319946399,0.08243411,95920.0,95910.0,0.5693397]
["bitfinex-derivatives","BTCF0:USTF0",1739319946595,0.00010276,95920.0,95910.0,0.5693397]
["bitfinex-derivatives","BTCF0:USTF0",1739319947306,0.01522376,95920.0,95910.0,0.5703397]
["bitfinex-derivatives","BTCF0:USTF0",1739319947904,0.01522376,95920.0,95910.0,0.5693397]
["bitfinex-derivatives","BTCF0:USTF0",1739319948107,0.01522376,95920.0,95910.0,0.5703397]
["bitfinex-derivatives","BTCF0:USTF0",1739319948305,0.01522376,95920.0,95910.0,0.5713397]
["bitfinex-derivatives","BTCF0:USTF0",1739319948306,0.14055276,95920.0,95910.0,0.5713397]
["bitfinex-derivatives","BTCF0:USTF0",1739319948505,0.32779636,95920.0,95910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739319948708,0.32779636,95920.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739319948902,0.20246736,95920.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739319949700,0.18734636,95920.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739319950108,0.18734636,95920.0,95919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739319950707,0.18734636,95920.0,95919.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739319952502,0.00010276,95920.0,95919.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739319954212,0.00010276,95920.0,95919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739319954513,0.00010276,95920.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739319958312,6e-08,95920.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739319960512,6e-08,95920.0,95919.0,1.06210177]
["bitfinex-derivatives","BTCF0:USTF0",1739319960705,6e-08,95920.0,95919.0,2.57730365]
["bitfinex-derivatives","BTCF0:USTF0",1739319961215,0.0632,95949.0,95948.0,0.2084572]
["bitfinex-derivatives","BTCF0:USTF0",1739319961410,0.1872436,95950.0,95948.0,0.9300572]
["bitfinex-derivatives","BTCF0:USTF0",1739319962115,0.01530525,95954.0,95953.0,0.2084463]
["bitfinex-derivatives","BTCF0:USTF0",1739319962314,0.8356,95959.0,95956.0,0.2084393]
["bitfinex-derivatives","BTCF0:USTF0",1739319962517,0.83452,95959.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739319962712,0.84941026,95959.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739319963109,0.65584024,95959.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739319965520,0.65584024,95959.0,95958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739319965708,0.65584024,95959.0,95958.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739319966410,0.0596,95962.0,95958.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739319966609,0.0596,95962.0,95961.0,0.2084289]
["bitfinex-derivatives","BTCF0:USTF0",1739319968513,0.0596,95962.0,95961.0,0.2094289]
["bitfinex-derivatives","BTCF0:USTF0",1739319969413,0.0596,95962.0,95961.0,0.2820689]
["bitfinex-derivatives","BTCF0:USTF0",1739319969711,0.0596,95962.0,95961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739319970520,0.0596,95962.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739319970710,0.125329,95960.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739319972014,0.125329,95960.0,95957.0,0.2084366]
["bitfinex-derivatives","BTCF0:USTF0",1739319972318,0.0606,95962.0,95957.0,0.2084366]
["bitfinex-derivatives","BTCF0:USTF0",1739319972726,0.0596,95962.0,95957.0,0.2084366]
["bitfinex-derivatives","BTCF0:USTF0",1739319972911,0.001,95960.0,95957.0,0.2084366]
["bitfinex-derivatives","BTCF0:USTF0",1739319973114,0.001,95960.0,95950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739319973425,0.001,95960.0,95958.0,0.5692344]
["bitfinex-derivatives","BTCF0:USTF0",1739319974622,0.001,95960.0,95958.0,0.5702344]
["bitfinex-derivatives","BTCF0:USTF0",1739319975512,0.001,95960.0,95958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739319975713,0.002,95960.0,95958.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739319976223,0.3608,95959.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739319977224,0.3608,95959.0,95945.0,0.2084618]
["bitfinex-derivatives","BTCF0:USTF0",1739319977419,0.3618,95959.0,95950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739319977617,0.3618,95959.0,95950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739319978724,0.3618,95959.0,95951.0,0.2084486]
["bitfinex-derivatives","BTCF0:USTF0",1739319978926,0.3628,95959.0,95951.0,0.2084486]
["bitfinex-derivatives","BTCF0:USTF0",1739319979419,0.3628,95959.0,95953.0,0.2084445]
["bitfinex-derivatives","BTCF0:USTF0",1739319979625,0.07268,95958.0,95957.0,0.2084363]
["bitfinex-derivatives","BTCF0:USTF0",1739319980917,0.005,95959.0,95957.0,0.2084363]
["bitfinex-derivatives","BTCF0:USTF0",1739319981325,0.005,95959.0,95957.0,0.2094363]
["bitfinex-derivatives","BTCF0:USTF0",1739319981326,0.003,95959.0,95957.0,0.2094363]
["bitfinex-derivatives","BTCF0:USTF0",1739319981619,0.002,95958.0,95957.0,0.2094363]
["bitfinex-derivatives","BTCF0:USTF0",1739319982021,0.002,95959.0,95957.0,0.2094363]
["bitfinex-derivatives","BTCF0:USTF0",1739319982220,0.002,95958.0,95957.0,0.2104363]
["bitfinex-derivatives","BTCF0:USTF0",1739319983123,0.002,95959.0,95957.0,0.2094363]
["bitfinex-derivatives","BTCF0:USTF0",1739319983328,0.004,95959.0,95957.0,0.2104363]
["bitfinex-derivatives","BTCF0:USTF0",1739319983920,0.001,95958.0,95957.0,0.2104363]
["bitfinex-derivatives","BTCF0:USTF0",1739319984322,0.001,95958.0,95957.0,0.2094363]
["bitfinex-derivatives","BTCF0:USTF0",1739319984628,0.003,95959.0,95957.0,0.2104363]
["bitfinex-derivatives","BTCF0:USTF0",1739319985026,0.001,95958.0,95957.0,0.2094376]
["bitfinex-derivatives","BTCF0:USTF0",1739319985230,0.003,95958.0,95957.0,0.2104376]
["bitfinex-derivatives","BTCF0:USTF0",1739319985929,0.001,95958.0,95957.0,0.2104376]
["bitfinex-derivatives","BTCF0:USTF0",1739319986524,0.001,95958.0,95957.0,0.9310376]
["bitfinex-derivatives","BTCF0:USTF0",1739319986731,0.003,95958.0,95957.0,0.5712376]
["bitfinex-derivatives","BTCF0:USTF0",1739319987229,0.003,95958.0,95957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739319988630,0.003,95958.0,95957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739319989536,0.003,95958.0,95957.0,0.2094376]
["bitfinex-derivatives","BTCF0:USTF0",1739319990440,0.002,95958.0,95957.0,0.2094376]
["bitfinex-derivatives","BTCF0:USTF0",1739319990637,0.003,95958.0,95957.0,0.2094376]
["bitfinex-derivatives","BTCF0:USTF0",1739319995745,0.003,95958.0,95957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739319997749,0.003,95958.0,95957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739319998349,0.003,95958.0,95957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739320004460,0.17309194,95960.0,95957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739320005452,0.17309194,95960.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320005655,0.125329,95958.0,95957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739320005953,0.17509194,95960.0,95957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739320006556,0.06041527,95958.0,95957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739320007650,0.06041527,95958.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320007851,0.07268,95957.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320008258,0.0572,95956.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320008661,0.2084503,95952.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320009460,0.2084637,95945.0,95944.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739320009651,0.2810237,95945.0,95944.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739320010254,0.2084708,95942.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320010553,0.0601,95941.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320014157,0.06041527,95940.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320017750,0.0601,95941.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320018759,0.2084895,95934.0,95929.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739320019065,0.2084926,95932.0,95927.0,0.33980633]
["bitfinex-derivatives","BTCF0:USTF0",1739320019362,0.13426,95933.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320019566,0.125329,95922.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320019863,0.1198,95921.0,95912.0,0.5693345]
["bitfinex-derivatives","BTCF0:USTF0",1739320020764,0.1198,95921.0,95912.0,0.5753345]
["bitfinex-derivatives","BTCF0:USTF0",1739320021261,0.01400258,95922.0,95912.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739320021455,0.00015633,95927.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320021661,0.00015633,95927.0,95925.0,0.2085068]
["bitfinex-derivatives","BTCF0:USTF0",1739320021861,0.0144489,95927.0,95926.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1739320022860,0.0144489,95927.0,95926.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1739320025672,0.0144489,95927.0,95926.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739320026672,0.00015633,95927.0,95926.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739320031174,0.00015633,95927.0,95926.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1739320034772,0.18689354,95938.0,95926.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1739320034773,0.18689354,95938.0,95936.0,0.2084832]
["bitfinex-derivatives","BTCF0:USTF0",1739320034972,0.01407741,95949.0,95941.0,0.2084724]
["bitfinex-derivatives","BTCF0:USTF0",1739320035270,0.77124,95968.0,95955.0,0.2084419]
["bitfinex-derivatives","BTCF0:USTF0",1739320035477,0.77228001,95968.0,95955.0,0.6427619]
["bitfinex-derivatives","BTCF0:USTF0",1739320036173,0.01401244,95965.0,95955.0,0.6427619]
["bitfinex-derivatives","BTCF0:USTF0",1739320036878,0.01401244,95965.0,95964.0,0.2084224]
["bitfinex-derivatives","BTCF0:USTF0",1739320037061,0.00015605,95965.0,95964.0,0.5692224]
["bitfinex-derivatives","BTCF0:USTF0",1739320038577,0.00015605,95965.0,95964.0,0.5702224]
["bitfinex-derivatives","BTCF0:USTF0",1739320038969,0.00015605,95965.0,95964.0,0.5712224]
["bitfinex-derivatives","BTCF0:USTF0",1739320041579,5e-08,95965.0,95964.0,0.5712224]
["bitfinex-derivatives","BTCF0:USTF0",1739320041876,5e-08,95965.0,95964.0,0.70022417]
["bitfinex-derivatives","BTCF0:USTF0",1739320046683,5e-08,95965.0,95964.0,0.77366417]
["bitfinex-derivatives","BTCF0:USTF0",1739320062481,5e-08,95965.0,95964.0,2.27366417]
["bitfinex-derivatives","BTCF0:USTF0",1739320064193,5e-08,95965.0,95964.0,2.20022417]
["bitfinex-derivatives","BTCF0:USTF0",1739320064486,5e-08,95965.0,95964.0,2.27266417]
["bitfinex-derivatives","BTCF0:USTF0",1739320064692,5e-08,95965.0,95964.0,2.28066417]
["bitfinex-derivatives","BTCF0:USTF0",1739320066387,5e-08,95965.0,95964.0,2.28166417]
["bitfinex-derivatives","BTCF0:USTF0",1739320066885,5e-08,95965.0,95964.0,2.27166417]
["bitfinex-derivatives","BTCF0:USTF0",1739320067092,5e-08,95965.0,95964.0,2.28266417]
["bitfinex-derivatives","BTCF0:USTF0",1739320070189,5e-08,95965.0,95964.0,2.20922417]
["bitfinex-derivatives","BTCF0:USTF0",1739320070398,5e-08,95965.0,95964.0,2.28250417]
["bitfinex-derivatives","BTCF0:USTF0",1739320071298,5e-08,95965.0,95964.0,2.28150417]
["bitfinex-derivatives","BTCF0:USTF0",1739320071595,5e-08,95965.0,95964.0,2.27850417]
["bitfinex-derivatives","BTCF0:USTF0",1739320071796,5e-08,95965.0,95964.0,2.28050417]
["bitfinex-derivatives","BTCF0:USTF0",1739320072991,5e-08,95965.0,95964.0,0.78050417]
["bitfinex-derivatives","BTCF0:USTF0",1739320074395,5e-08,95965.0,95964.0,0.78034417]
["bitfinex-derivatives","BTCF0:USTF0",1739320074996,5e-08,95965.0,95964.0,0.78030417]
["bitfinex-derivatives","BTCF0:USTF0",1739320075800,5e-08,95965.0,95964.0,0.70722417]
["bitfinex-derivatives","BTCF0:USTF0",1739320076697,5e-08,95965.0,95964.0,1.06802417]
["bitfinex-derivatives","BTCF0:USTF0",1739320076891,5e-08,95965.0,95964.0,0.9390224]
["bitfinex-derivatives","BTCF0:USTF0",1739320079095,5e-08,95965.0,95964.0,2.4390224]
["bitfinex-derivatives","BTCF0:USTF0",1739320081202,5e-08,95967.0,95966.0,0.2084181]
["bitfinex-derivatives","BTCF0:USTF0",1739320081389,0.07268,95989.0,95976.0,0.2083964]
["bitfinex-derivatives","BTCF0:USTF0",1739320081594,0.07268,95989.0,95976.0,0.5691964]
["bitfinex-derivatives","BTCF0:USTF0",1739320082195,0.01346973,95979.0,95976.0,0.5691964]
["bitfinex-derivatives","BTCF0:USTF0",1739320084295,0.112,95978.0,95976.0,0.5691964]
["bitfinex-derivatives","BTCF0:USTF0",1739320109525,0.112,95978.0,95976.0,0.4789964]
["bitfinex-derivatives","BTCF0:USTF0",1739320110219,0.3203925,95978.0,95976.0,0.4789964]
["bitfinex-derivatives","BTCF0:USTF0",1739320110415,0.3203925,95978.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320110617,0.3203925,95978.0,95976.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739320110811,0.112,95978.0,95976.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739320112221,0.112,95978.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320114226,0.112,95978.0,95975.0,0.2083976]
["bitfinex-derivatives","BTCF0:USTF0",1739320114826,0.4728,95978.0,95975.0,0.2083976]
["bitfinex-derivatives","BTCF0:USTF0",1739320115229,0.4728,95978.0,95969.0,0.2084109]
["bitfinex-derivatives","BTCF0:USTF0",1739320115428,0.4728,95978.0,95972.0,0.2084043]
["bitfinex-derivatives","BTCF0:USTF0",1739320115728,0.4728,95978.0,95973.0,0.2084023]
["bitfinex-derivatives","BTCF0:USTF0",1739320116128,0.4728,95978.0,95967.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739320116428,0.4728,95978.0,95974.0,0.2084002]
["bitfinex-derivatives","BTCF0:USTF0",1739320119325,0.112,95978.0,95974.0,0.2084002]
["bitfinex-derivatives","BTCF0:USTF0",1739320121831,0.112,95978.0,95976.0,0.2083964]
["bitfinex-derivatives","BTCF0:USTF0",1739320124124,0.01321788,95982.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320124326,0.08215727,95986.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320124526,0.08215727,95986.0,95985.0,0.5691768]
["bitfinex-derivatives","BTCF0:USTF0",1739320124723,0.75602191,95992.0,95991.0,0.2083638]
["bitfinex-derivatives","BTCF0:USTF0",1739320124928,0.75502191,95992.0,95991.0,0.2083638]
["bitfinex-derivatives","BTCF0:USTF0",1739320126436,0.76785747,95992.0,95991.0,0.2093638]
["bitfinex-derivatives","BTCF0:USTF0",1739320126829,0.01283556,95992.0,95991.0,0.2093638]
["bitfinex-derivatives","BTCF0:USTF0",1739320127032,0.1,96000.0,95999.0,0.2083464]
["bitfinex-derivatives","BTCF0:USTF0",1739320127234,0.1,96000.0,95999.0,0.5691464]
["bitfinex-derivatives","BTCF0:USTF0",1739320128430,0.1125629,96000.0,95999.0,0.5691464]
["bitfinex-derivatives","BTCF0:USTF0",1739320128630,0.1125629,96000.0,95999.0,0.5701464]
["bitfinex-derivatives","BTCF0:USTF0",1739320128835,0.1125629,96000.0,95999.0,0.5711464]
["bitfinex-derivatives","BTCF0:USTF0",1739320137036,0.1125629,96000.0,95999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739320153059,0.1125629,96000.0,95999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739320159853,0.1125629,96000.0,95998.0,0.2083469]
["bitfinex-derivatives","BTCF0:USTF0",1739320160055,0.1742,95999.0,95998.0,0.2083469]
["bitfinex-derivatives","BTCF0:USTF0",1739320161654,0.1742,95999.0,95998.0,0.2093469]
["bitfinex-derivatives","BTCF0:USTF0",1739320166158,0.1742,95999.0,95998.0,0.2083469]
["bitfinex-derivatives","BTCF0:USTF0",1739320171664,0.1159,95999.0,95998.0,0.2083469]
["bitfinex-derivatives","BTCF0:USTF0",1739320171959,0.303434,95999.0,95998.0,0.2083469]
["bitfinex-derivatives","BTCF0:USTF0",1739320175168,0.1159,95999.0,95998.0,0.2083469]
["bitfinex-derivatives","BTCF0:USTF0",1739320177259,0.0578,95999.0,95998.0,0.2083469]
["bitfinex-derivatives","BTCF0:USTF0",1739320177861,0.1125629,96000.0,95999.0,0.2083464]
["bitfinex-derivatives","BTCF0:USTF0",1739320181863,0.1125629,96000.0,95995.0,0.2083547]
["bitfinex-derivatives","BTCF0:USTF0",1739320182064,0.1125629,96000.0,95996.0,0.2083515]
["bitfinex-derivatives","BTCF0:USTF0",1739320182271,0.1125629,96000.0,95997.0,0.2083505]
["bitfinex-derivatives","BTCF0:USTF0",1739320182663,0.17295121,96000.0,95998.0,0.208347]
["bitfinex-derivatives","BTCF0:USTF0",1739320183072,0.17295121,96000.0,95999.0,0.2083465]
["bitfinex-derivatives","BTCF0:USTF0",1739320193372,0.1125629,96000.0,95999.0,0.2083465]
["bitfinex-derivatives","BTCF0:USTF0",1739320200689,0.1,96000.0,95999.0,0.2083465]
["bitfinex-derivatives","BTCF0:USTF0",1739320201286,0.1603872,96000.0,95999.0,0.2083465]
["bitfinex-derivatives","BTCF0:USTF0",1739320206298,0.1603872,96000.0,95994.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1739320206490,0.1603872,96000.0,95994.0,0.2083564]
["bitfinex-derivatives","BTCF0:USTF0",1739320206889,0.1603872,96000.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320207097,0.1603872,96000.0,95998.0,0.2083482]
["bitfinex-derivatives","BTCF0:USTF0",1739320209289,0.13694228,95999.0,95998.0,0.2083482]
["bitfinex-derivatives","BTCF0:USTF0",1739320210389,0.13694228,95999.0,95992.0,0.5691607]
["bitfinex-derivatives","BTCF0:USTF0",1739320210597,0.13694228,95999.0,95994.0,0.2083571]
["bitfinex-derivatives","BTCF0:USTF0",1739320210995,0.13694228,95999.0,95995.0,0.2083541]
["bitfinex-derivatives","BTCF0:USTF0",1739320211500,0.13694228,95999.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320211796,0.13694228,95999.0,95997.0,0.2083505]
["bitfinex-derivatives","BTCF0:USTF0",1739320213496,0.13694228,95998.0,95997.0,0.2083505]
["bitfinex-derivatives","BTCF0:USTF0",1739320214589,0.13694228,95998.0,95997.0,0.22420486]
["bitfinex-derivatives","BTCF0:USTF0",1739320215801,0.13694228,95998.0,95997.0,0.23620486]
["bitfinex-derivatives","BTCF0:USTF0",1739320217094,0.13694228,95998.0,95997.0,0.23320486]
["bitfinex-derivatives","BTCF0:USTF0",1739320217296,0.13694228,95998.0,95997.0,0.2911905]
["bitfinex-derivatives","BTCF0:USTF0",1739320218704,0.13694228,95998.0,95997.0,0.2821905]
["bitfinex-derivatives","BTCF0:USTF0",1739320218896,0.13694228,95998.0,95997.0,0.2203505]
["bitfinex-derivatives","BTCF0:USTF0",1739320219204,0.1,96000.0,95999.0,0.2083464]
["bitfinex-derivatives","BTCF0:USTF0",1739320219999,0.1,96000.0,95997.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739320220400,0.1,96000.0,95997.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739320220601,0.1,96000.0,95999.0,0.2153464]
["bitfinex-derivatives","BTCF0:USTF0",1739320220910,0.11630402,96000.0,95999.0,0.2153464]
["bitfinex-derivatives","BTCF0:USTF0",1739320221407,0.11630402,96000.0,95999.0,0.2083464]
["bitfinex-derivatives","BTCF0:USTF0",1739320222303,0.11630402,96000.0,95999.0,0.2093464]
["bitfinex-derivatives","BTCF0:USTF0",1739320222899,0.11630402,96000.0,95999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739320223299,0.25324176,96000.0,95999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739320226107,0.25324176,96000.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320226301,0.46158636,96000.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320226502,0.2083588,95994.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320226714,0.2083647,95991.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320226909,0.29051305,95989.0,95976.0,0.2083957]
["bitfinex-derivatives","BTCF0:USTF0",1739320228116,0.29051305,95989.0,95977.0,0.01156286]
["bitfinex-derivatives","BTCF0:USTF0",1739320228322,0.08214355,95987.0,95977.0,0.01156286]
["bitfinex-derivatives","BTCF0:USTF0",1739320228513,0.2083767,95986.0,95977.0,0.01156286]
["bitfinex-derivatives","BTCF0:USTF0",1739320228810,0.2083767,95986.0,95977.0,0.01456286]
["bitfinex-derivatives","BTCF0:USTF0",1739320230113,0.2083785,95985.0,95977.0,0.01456286]
["bitfinex-derivatives","BTCF0:USTF0",1739320230319,0.2083785,95985.0,95977.0,0.01156286]
["bitfinex-derivatives","BTCF0:USTF0",1739320230508,0.2083785,95985.0,95977.0,0.01456286]
["bitfinex-derivatives","BTCF0:USTF0",1739320231311,0.2083785,95985.0,95977.0,0.00456286]
["bitfinex-derivatives","BTCF0:USTF0",1739320231520,0.2792185,95985.0,95977.0,0.01156286]
["bitfinex-derivatives","BTCF0:USTF0",1739320231712,0.2792185,95985.0,95977.0,0.01456286]
["bitfinex-derivatives","BTCF0:USTF0",1739320234026,0.06038517,95984.0,95977.0,0.01456286]
["bitfinex-derivatives","BTCF0:USTF0",1739320235115,0.06038517,95984.0,95977.0,0.01156286]
["bitfinex-derivatives","BTCF0:USTF0",1739320235409,0.06038517,95984.0,95977.0,0.01456286]
["bitfinex-derivatives","BTCF0:USTF0",1739320235614,0.05955517,95984.0,95977.0,0.01456286]
["bitfinex-derivatives","BTCF0:USTF0",1739320238318,0.21888904,95979.0,95978.0,0.208392]
["bitfinex-derivatives","BTCF0:USTF0",1739320238819,0.21888904,95979.0,95978.0,0.569192]
["bitfinex-derivatives","BTCF0:USTF0",1739320239528,0.21888904,95979.0,95978.0,0.578192]
["bitfinex-derivatives","BTCF0:USTF0",1739320239724,0.21888904,95979.0,95978.0,0.581192]
["bitfinex-derivatives","BTCF0:USTF0",1739320240423,0.21888904,95979.0,95978.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739320241725,0.07084,95985.0,95978.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739320241726,0.21888904,95981.0,95978.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739320241928,0.23361395,95981.0,95978.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739320248025,0.04109983,95981.0,95978.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739320248840,0.04109983,95981.0,95978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739320249027,0.04109983,95981.0,95978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739320249424,0.04109983,95981.0,95978.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739320249829,0.06040125,95980.0,95978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739320250029,0.06040125,95980.0,95978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739320253230,0.06040125,95979.0,95978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739320255337,0.06040125,95979.0,95978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739320255533,0.06040125,95979.0,95978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739320256138,0.06040125,95979.0,95978.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739320256535,0.06040125,95979.0,95978.0,0.573192]
["bitfinex-derivatives","BTCF0:USTF0",1739320256939,0.05924492,95979.0,95978.0,0.573192]
["bitfinex-derivatives","BTCF0:USTF0",1739320257148,0.05924492,95980.0,95978.0,0.573192]
["bitfinex-derivatives","BTCF0:USTF0",1739320258439,0.05924492,95980.0,95978.0,0.570192]
["bitfinex-derivatives","BTCF0:USTF0",1739320258635,0.05924492,95980.0,95978.0,0.573192]
["bitfinex-derivatives","BTCF0:USTF0",1739320261244,0.01513051,95985.0,95978.0,0.573192]
["bitfinex-derivatives","BTCF0:USTF0",1739320261245,0.07656407,95979.0,95978.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739320261545,0.07656407,95979.0,95978.0,0.573192]
["bitfinex-derivatives","BTCF0:USTF0",1739320262349,0.07656407,95979.0,95978.0,0.570192]
["bitfinex-derivatives","BTCF0:USTF0",1739320262640,0.07656407,95979.0,95978.0,0.573192]
["bitfinex-derivatives","BTCF0:USTF0",1739320264541,0.32650201,95979.0,95978.0,0.573192]
["bitfinex-derivatives","BTCF0:USTF0",1739320266146,0.32650201,95979.0,95978.0,0.873192]
["bitfinex-derivatives","BTCF0:USTF0",1739320266946,0.32650201,95979.0,95978.0,1.00219377]
["bitfinex-derivatives","BTCF0:USTF0",1739320267141,0.14090871,95979.0,95978.0,1.00219377]
["bitfinex-derivatives","BTCF0:USTF0",1739320267543,0.18738828,95981.0,95979.0,0.2083899]
["bitfinex-derivatives","BTCF0:USTF0",1739320267750,0.18738828,95981.0,95980.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1739320268247,0.18738828,95981.0,95980.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739320270145,8e-08,95981.0,95980.0,0.50180177]
["bitfinex-derivatives","BTCF0:USTF0",1739320270948,0.00015633,95993.0,95980.0,0.50380177]
["bitfinex-derivatives","BTCF0:USTF0",1739320271146,0.00015633,95993.0,95992.0,0.5691616]
["bitfinex-derivatives","BTCF0:USTF0",1739320271353,0.00015633,95993.0,95992.0,0.6399616]
["bitfinex-derivatives","BTCF0:USTF0",1739320272252,0.00015633,95993.0,95992.0,1.0007616]
["bitfinex-derivatives","BTCF0:USTF0",1739320272655,0.00115633,95993.0,95992.0,1.0007616]
["bitfinex-derivatives","BTCF0:USTF0",1739320276955,0.00115633,95993.0,95992.0,0.9299616]
["bitfinex-derivatives","BTCF0:USTF0",1739320278459,0.01605447,95993.0,95992.0,0.9299616]
["bitfinex-derivatives","BTCF0:USTF0",1739320279458,0.00115633,95993.0,95992.0,0.9299616]
["bitfinex-derivatives","BTCF0:USTF0",1739320280156,0.00115633,95993.0,95992.0,0.5691616]
["bitfinex-derivatives","BTCF0:USTF0",1739320281253,0.1791964,95998.0,95997.0,0.2083508]
["bitfinex-derivatives","BTCF0:USTF0",1739320282449,0.16424633,95998.0,95997.0,0.2083508]
["bitfinex-derivatives","BTCF0:USTF0",1739320283360,0.16524633,95998.0,95997.0,0.2083508]
["bitfinex-derivatives","BTCF0:USTF0",1739320284152,0.001,95998.0,95997.0,0.2083508]
["bitfinex-derivatives","BTCF0:USTF0",1739320285966,0.07755123,95998.0,95997.0,0.2083508]
["bitfinex-derivatives","BTCF0:USTF0",1739320286857,0.07655123,95998.0,95997.0,0.2093508]
["bitfinex-derivatives","BTCF0:USTF0",1739320287567,0.07655123,95998.0,95997.0,0.2083508]
["bitfinex-derivatives","BTCF0:USTF0",1739320287757,0.07655123,95998.0,95997.0,0.2143508]
["bitfinex-derivatives","BTCF0:USTF0",1739320288763,0.07655123,95998.0,95997.0,0.2163508]
["bitfinex-derivatives","BTCF0:USTF0",1739320289160,0.07655123,95998.0,95997.0,0.2153508]
["bitfinex-derivatives","BTCF0:USTF0",1739320289559,0.1,96000.0,95997.0,0.2153508]
["bitfinex-derivatives","BTCF0:USTF0",1739320289863,0.1,96000.0,95997.0,0.2163508]
["bitfinex-derivatives","BTCF0:USTF0",1739320290058,0.1,96000.0,95997.0,0.2193508]
["bitfinex-derivatives","BTCF0:USTF0",1739320290260,0.1,96000.0,95997.0,0.2203508]
["bitfinex-derivatives","BTCF0:USTF0",1739320290861,0.1,96000.0,95997.0,0.23399351]
["bitfinex-derivatives","BTCF0:USTF0",1739320291655,0.1,96000.0,95997.0,0.23099351]
["bitfinex-derivatives","BTCF0:USTF0",1739320291868,0.1,96000.0,95997.0,0.23399351]
["bitfinex-derivatives","BTCF0:USTF0",1739320292057,0.1,96000.0,95999.0,0.2083464]
["bitfinex-derivatives","BTCF0:USTF0",1739320293754,0.1,96000.0,95999.0,0.2143464]
["bitfinex-derivatives","BTCF0:USTF0",1739320295759,0.176548,96000.0,95999.0,0.2143464]
["bitfinex-derivatives","BTCF0:USTF0",1739320295959,0.176548,96000.0,95999.0,0.2093464]
["bitfinex-derivatives","BTCF0:USTF0",1739320296561,0.163188,96000.0,95999.0,0.2093464]
["bitfinex-derivatives","BTCF0:USTF0",1739320296954,0.163188,96000.0,95999.0,0.2113464]
["bitfinex-derivatives","BTCF0:USTF0",1739320298672,0.163188,96000.0,95999.0,0.2083464]
["bitfinex-derivatives","BTCF0:USTF0",1739320298865,0.163188,96000.0,95999.0,0.2093464]
["bitfinex-derivatives","BTCF0:USTF0",1739320299382,0.08664,96000.0,95999.0,0.2093464]
["bitfinex-derivatives","BTCF0:USTF0",1739320300864,0.08664,96000.0,95999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739320301174,0.08664,96000.0,95963.0,0.12900177]
["bitfinex-derivatives","BTCF0:USTF0",1739320301175,0.08664,96000.0,95989.0,0.2083679]
["bitfinex-derivatives","BTCF0:USTF0",1739320301369,0.08664,96000.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320301370,0.12515801,95999.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320301574,0.12515801,95993.0,95990.0,0.2083658]
["bitfinex-derivatives","BTCF0:USTF0",1739320301770,0.1149,95992.0,95990.0,0.2083658]
["bitfinex-derivatives","BTCF0:USTF0",1739320302077,0.1149,95992.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320305068,0.1149,95992.0,95991.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739320311983,0.11015,95992.0,95991.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739320314480,0.12379847,95992.0,95991.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739320316779,0.20036021,95992.0,95991.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739320320287,0.12379847,95992.0,95991.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739320324784,0.12379847,95992.0,95991.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739320326580,0.01364847,95992.0,95991.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739320326785,0.07655829,95992.0,95991.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739320330482,0.08664,96000.0,95991.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739320330685,0.08664,96000.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320330877,0.08664,96000.0,95999.0,0.5691465]
["bitfinex-derivatives","BTCF0:USTF0",1739320332685,0.08664,96000.0,95999.0,0.5701465]
["bitfinex-derivatives","BTCF0:USTF0",1739320337794,0.08564,96000.0,95999.0,0.5701465]
["bitfinex-derivatives","BTCF0:USTF0",1739320338188,0.08564,96000.0,95999.0,0.7359465]
["bitfinex-derivatives","BTCF0:USTF0",1739320338790,0.08564,96000.0,95999.0,0.74988363]
["bitfinex-derivatives","BTCF0:USTF0",1739320348093,1e-07,96000.0,95999.0,0.74988363]
["bitfinex-derivatives","BTCF0:USTF0",1739320349687,1e-07,96000.0,95999.0,1.1788854]
["bitfinex-derivatives","BTCF0:USTF0",1739320350292,0.31156135,96024.0,95999.0,1.1788854]
["bitfinex-derivatives","BTCF0:USTF0",1739320350293,0.31156135,96024.0,96023.0,0.2082945]
["bitfinex-derivatives","BTCF0:USTF0",1739320350497,0.31156135,96024.0,96023.0,0.9298945]
["bitfinex-derivatives","BTCF0:USTF0",1739320351403,0.01404474,96031.0,96030.0,0.2082793]
["bitfinex-derivatives","BTCF0:USTF0",1739320351604,0.0563,96034.0,96023.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739320351804,0.0563,96034.0,96033.0,0.5690728]
["bitfinex-derivatives","BTCF0:USTF0",1739320352397,0.06943324,96034.0,96033.0,0.5690728]
["bitfinex-derivatives","BTCF0:USTF0",1739320352895,0.06943324,96034.0,96033.0,0.5700728]
["bitfinex-derivatives","BTCF0:USTF0",1739320353297,0.07143324,96034.0,96033.0,0.5710728]
["bitfinex-derivatives","BTCF0:USTF0",1739320353901,0.12506043,96070.0,96035.0,0.0520667]
["bitfinex-derivatives","BTCF0:USTF0",1739320354105,0.0522,96059.0,96057.0,0.2082193]
["bitfinex-derivatives","BTCF0:USTF0",1739320354314,0.0522,96059.0,96052.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739320354512,0.0522,96059.0,96055.0,0.2082237]
["bitfinex-derivatives","BTCF0:USTF0",1739320355809,0.0522,96059.0,96055.0,0.2092237]
["bitfinex-derivatives","BTCF0:USTF0",1739320356010,0.0522,96059.0,96055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739320356214,0.0522,96059.0,96055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739320356415,0.07076,96064.0,96055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739320356612,0.08422418,96064.0,96055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739320357117,0.01346418,96064.0,96062.0,0.2082077]
["bitfinex-derivatives","BTCF0:USTF0",1739320357420,0.07076,96065.0,96063.0,0.2082067]
["bitfinex-derivatives","BTCF0:USTF0",1739320357917,0.08429091,96065.0,96063.0,0.2082067]
["bitfinex-derivatives","BTCF0:USTF0",1739320358517,0.01353091,96065.0,96063.0,0.2092067]
["bitfinex-derivatives","BTCF0:USTF0",1739320358709,0.1088,96069.0,96068.0,0.2081969]
["bitfinex-derivatives","BTCF0:USTF0",1739320358916,0.001,96094.0,96068.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1739320359215,0.1,96100.0,96099.0,0.2081298]
["bitfinex-derivatives","BTCF0:USTF0",1739320360817,0.1,96100.0,96099.0,0.2091298]
["bitfinex-derivatives","BTCF0:USTF0",1739320361526,0.1,96100.0,96099.0,0.2101298]
["bitfinex-derivatives","BTCF0:USTF0",1739320371426,0.0562,96117.0,96100.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1739320371734,0.0562,96117.0,96116.0,0.929693]
["bitfinex-derivatives","BTCF0:USTF0",1739320373323,0.0562,96117.0,96116.0,0.930693]
["bitfinex-derivatives","BTCF0:USTF0",1739320374833,0.0562,96117.0,96116.0,0.931693]
["bitfinex-derivatives","BTCF0:USTF0",1739320375224,0.0547,96129.0,96127.0,0.2080681]
["bitfinex-derivatives","BTCF0:USTF0",1739320375435,0.1081,96129.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320376729,0.1081,96129.0,96128.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739320377435,0.1081,96129.0,96128.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739320383026,0.17922,96129.0,96128.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739320383431,0.47922,96129.0,96128.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739320383825,0.47922,96129.0,96116.0,0.34007906]
["bitfinex-derivatives","BTCF0:USTF0",1739320384022,0.2080908,96117.0,96116.0,0.34007906]
["bitfinex-derivatives","BTCF0:USTF0",1739320384224,0.2791708,96117.0,96116.0,0.34007906]
["bitfinex-derivatives","BTCF0:USTF0",1739320384624,0.2791708,96117.0,96105.0,0.00156079]
["bitfinex-derivatives","BTCF0:USTF0",1739320384625,0.07108,96117.0,96105.0,0.00156079]
["bitfinex-derivatives","BTCF0:USTF0",1739320384831,0.2081089,96109.0,96105.0,0.00156079]
["bitfinex-derivatives","BTCF0:USTF0",1739320385137,0.1615,96108.0,96105.0,0.00156079]
["bitfinex-derivatives","BTCF0:USTF0",1739320385837,0.1615,96108.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320386040,0.2081163,96106.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320386230,0.2081233,96102.0,96101.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739320387735,0.2081306,96099.0,96081.0,0.2081666]
["bitfinex-derivatives","BTCF0:USTF0",1739320387936,0.12506043,96091.0,96081.0,0.2081666]
["bitfinex-derivatives","BTCF0:USTF0",1739320388440,0.12506043,96091.0,96082.0,0.2081656]
["bitfinex-derivatives","BTCF0:USTF0",1739320390649,0.33320563,96092.0,96077.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739320390943,0.33320563,96092.0,96080.0,0.2081701]
["bitfinex-derivatives","BTCF0:USTF0",1739320391246,0.12506043,96092.0,96082.0,0.2081658]
["bitfinex-derivatives","BTCF0:USTF0",1739320391646,0.12506043,96092.0,96087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320391846,0.12606043,96092.0,96087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320392141,0.1404954,96092.0,96087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320393844,0.1404954,96092.0,96084.0,0.2081603]
["bitfinex-derivatives","BTCF0:USTF0",1739320394242,0.1394954,96092.0,96084.0,0.2081603]
["bitfinex-derivatives","BTCF0:USTF0",1739320394437,0.1404954,96092.0,96087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739320394846,0.1394954,96092.0,96087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739320395148,0.1404954,96092.0,96084.0,0.2081603]
["bitfinex-derivatives","BTCF0:USTF0",1739320396548,0.1404954,96092.0,96087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739320397941,0.1404954,96092.0,96084.0,0.2081603]
["bitfinex-derivatives","BTCF0:USTF0",1739320398851,0.2081522,96089.0,96087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739320399052,0.1404954,96092.0,96077.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739320399253,0.3608,96085.0,96077.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739320399443,0.3608,96085.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320399746,0.2081936,96070.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320399953,0.2082031,96066.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320402053,0.2092031,96066.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320402250,0.2112031,96066.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320402944,0.22471211,96066.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320403246,0.01650901,96066.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320403642,0.003,96066.0,96064.0,0.2082037]
["bitfinex-derivatives","BTCF0:USTF0",1739320404149,0.003,96066.0,96065.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1739320404349,0.003,96066.0,96065.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1739320405049,0.00015614,96073.0,96065.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1739320405050,0.00015614,96073.0,96071.0,0.208189]
["bitfinex-derivatives","BTCF0:USTF0",1739320405355,0.12506043,96081.0,96076.0,0.2081783]
["bitfinex-derivatives","BTCF0:USTF0",1739320405555,0.77248176,96086.0,96076.0,0.2081783]
["bitfinex-derivatives","BTCF0:USTF0",1739320405853,0.77148176,96086.0,96076.0,0.2081783]
["bitfinex-derivatives","BTCF0:USTF0",1739320406350,0.77148176,96086.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320406652,0.12506043,96082.0,96080.0,0.2081693]
["bitfinex-derivatives","BTCF0:USTF0",1739320406857,0.77248176,96086.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320407155,0.7844123,96086.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320407344,0.77248176,96086.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320407549,0.77248176,96086.0,96084.0,0.2081616]
["bitfinex-derivatives","BTCF0:USTF0",1739320407749,0.77248176,96086.0,96085.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1739320408344,0.77248176,96086.0,96085.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1739320408550,0.77092,96086.0,96085.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1739320408950,0.76992,96086.0,96085.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1739320414655,0.76992,96086.0,96085.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1739320415553,0.00015614,96091.0,96088.0,0.2081534]
["bitfinex-derivatives","BTCF0:USTF0",1739320415757,0.00015614,96091.0,96085.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1739320416661,0.00015614,96091.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320419055,0.00015614,96091.0,96089.0,0.2081505]
["bitfinex-derivatives","BTCF0:USTF0",1739320420061,0.00015614,96091.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320422264,0.00015614,96091.0,96085.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739320425970,0.00015614,96091.0,96090.0,0.5689493]
["bitfinex-derivatives","BTCF0:USTF0",1739320428067,0.00015614,96091.0,96090.0,0.2081493]
["bitfinex-derivatives","BTCF0:USTF0",1739320428267,0.00015614,96091.0,96090.0,0.5689493]
["bitfinex-derivatives","BTCF0:USTF0",1739320430164,0.00015614,96091.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320430879,0.00015614,96091.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320431083,0.208156,96087.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320431268,0.1001,96086.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320432172,0.1001,96086.0,96073.0,0.2081851]
["bitfinex-derivatives","BTCF0:USTF0",1739320432475,0.12506043,96083.0,96073.0,0.2081851]
["bitfinex-derivatives","BTCF0:USTF0",1739320432666,0.12506043,96083.0,96075.0,0.2081814]
["bitfinex-derivatives","BTCF0:USTF0",1739320433078,0.1001,96086.0,96077.0,0.2081757]
["bitfinex-derivatives","BTCF0:USTF0",1739320433079,0.11080649,96086.0,96077.0,0.2081757]
["bitfinex-derivatives","BTCF0:USTF0",1739320434077,0.11080649,96086.0,96073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739320434277,0.11080649,96086.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320434672,0.11080649,96086.0,96082.0,0.568965]
["bitfinex-derivatives","BTCF0:USTF0",1739320434878,0.11080649,96086.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320435271,0.11080649,96086.0,96083.0,0.2081635]
["bitfinex-derivatives","BTCF0:USTF0",1739320437583,0.1001,96086.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320437770,0.1001,96086.0,96084.0,0.2081617]
["bitfinex-derivatives","BTCF0:USTF0",1739320439077,0.0483,96086.0,96084.0,0.2081617]
["bitfinex-derivatives","BTCF0:USTF0",1739320441389,0.00015614,96091.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320441779,0.12506043,96090.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320442089,0.12506043,96090.0,96086.0,0.2081567]
["bitfinex-derivatives","BTCF0:USTF0",1739320442286,0.00015614,96091.0,96086.0,0.2081567]
["bitfinex-derivatives","BTCF0:USTF0",1739320443189,0.00015614,96091.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320443392,0.25012086,96090.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320443590,0.2081584,96086.0,96071.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739320443784,0.48586043,96083.0,96071.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739320443986,0.0484,96082.0,96071.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739320444792,0.3608,96074.0,96071.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739320445091,0.0483,96073.0,96071.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739320445986,0.0483,96073.0,96071.0,0.00515614]
["bitfinex-derivatives","BTCF0:USTF0",1739320446687,0.05894591,96073.0,96071.0,0.00515614]
["bitfinex-derivatives","BTCF0:USTF0",1739320449388,0.0484,96082.0,96071.0,0.00515614]
["bitfinex-derivatives","BTCF0:USTF0",1739320449590,0.77112,96083.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320449794,0.77004,96083.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320450094,0.77004,96083.0,96081.0,0.2081671]
["bitfinex-derivatives","BTCF0:USTF0",1739320450487,0.77004,96083.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320452496,0.00156147,96093.0,96084.0,0.2081608]
["bitfinex-derivatives","BTCF0:USTF0",1739320454698,0.01226182,96093.0,96084.0,0.2081608]
["bitfinex-derivatives","BTCF0:USTF0",1739320455298,0.00156147,96093.0,96089.0,0.2081514]
["bitfinex-derivatives","BTCF0:USTF0",1739320457702,0.00156147,96093.0,96090.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1739320458301,0.00156147,96093.0,96090.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1739320464506,0.00156147,96093.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320464702,0.0499,96092.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320466405,0.0499,96092.0,96085.0,0.2081594]
["bitfinex-derivatives","BTCF0:USTF0",1739320466910,0.36095614,96091.0,96080.0,0.2081705]
["bitfinex-derivatives","BTCF0:USTF0",1739320467107,0.12506043,96090.0,96080.0,0.2081705]
["bitfinex-derivatives","BTCF0:USTF0",1739320470306,0.25012086,96090.0,96071.0,0.36095614]
["bitfinex-derivatives","BTCF0:USTF0",1739320470507,0.12506043,96083.0,96071.0,0.36095614]
["bitfinex-derivatives","BTCF0:USTF0",1739320470715,0.16742,96082.0,96071.0,0.36095614]
["bitfinex-derivatives","BTCF0:USTF0",1739320471015,0.2081767,96078.0,96071.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739320471614,0.2081767,96078.0,96071.0,0.00115614]
["bitfinex-derivatives","BTCF0:USTF0",1739320472116,0.2081767,96078.0,96071.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739320473019,0.2081767,96078.0,96071.0,0.00115614]
["bitfinex-derivatives","BTCF0:USTF0",1739320473320,0.2081782,96077.0,96071.0,0.00115614]
["bitfinex-derivatives","BTCF0:USTF0",1739320474509,0.3755874,96082.0,96071.0,0.00115614]
["bitfinex-derivatives","BTCF0:USTF0",1739320474918,0.004,96077.0,96071.0,0.00115614]
["bitfinex-derivatives","BTCF0:USTF0",1739320475820,0.3608,96074.0,96071.0,0.00115614]
["bitfinex-derivatives","BTCF0:USTF0",1739320476019,0.568985,96074.0,96071.0,0.00115614]
["bitfinex-derivatives","BTCF0:USTF0",1739320476330,0.0473,96073.0,96071.0,0.00115614]
["bitfinex-derivatives","BTCF0:USTF0",1739320476708,0.0473,96073.0,96071.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739320476918,0.0473,96073.0,96071.0,0.00115614]
["bitfinex-derivatives","BTCF0:USTF0",1739320478932,0.0493,96073.0,96071.0,0.00115614]
["bitfinex-derivatives","BTCF0:USTF0",1739320480226,0.05985405,96073.0,96071.0,0.00115614]
["bitfinex-derivatives","BTCF0:USTF0",1739320480617,0.05985405,96073.0,96071.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739320481528,0.05985405,96073.0,96071.0,0.00115614]
["bitfinex-derivatives","BTCF0:USTF0",1739320487328,0.2081884,96072.0,96071.0,0.00115614]
["bitfinex-derivatives","BTCF0:USTF0",1739320488831,0.2101884,96072.0,96071.0,0.00115614]
["bitfinex-derivatives","BTCF0:USTF0",1739320491232,0.38259266,96072.0,96071.0,0.00115614]
["bitfinex-derivatives","BTCF0:USTF0",1739320494139,0.30608525,96072.0,96071.0,0.00115614]
["bitfinex-derivatives","BTCF0:USTF0",1739320495748,1.07624525,96072.0,96071.0,0.00115614]
["bitfinex-derivatives","BTCF0:USTF0",1739320495950,1.14800525,96072.0,96071.0,0.00115614]
["bitfinex-derivatives","BTCF0:USTF0",1739320496853,0.93981685,96072.0,96071.0,0.00115614]
["bitfinex-derivatives","BTCF0:USTF0",1739320497451,1.14800525,96072.0,96071.0,0.00115614]
["bitfinex-derivatives","BTCF0:USTF0",1739320497755,1.14788525,96072.0,96071.0,0.00115614]
["bitfinex-derivatives","BTCF0:USTF0",1739320498756,0.2081957,96069.0,96057.0,0.2082208]
["bitfinex-derivatives","BTCF0:USTF0",1739320498958,0.12506043,96067.0,96057.0,0.2082208]
["bitfinex-derivatives","BTCF0:USTF0",1739320499456,0.07164,96066.0,96057.0,0.2082208]
["bitfinex-derivatives","BTCF0:USTF0",1739320500062,0.07164,96066.0,96057.0,0.2092208]
["bitfinex-derivatives","BTCF0:USTF0",1739320500356,0.07164,96066.0,96058.0,0.2082173]
["bitfinex-derivatives","BTCF0:USTF0",1739320501659,0.07164,96066.0,96059.0,0.208216]
["bitfinex-derivatives","BTCF0:USTF0",1739320502054,0.12506043,96067.0,96057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739320502262,0.12506043,96067.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320502563,0.12506043,96067.0,96064.0,0.2082054]
["bitfinex-derivatives","BTCF0:USTF0",1739320502751,0.07167614,96071.0,96060.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1739320502950,0.07167614,96071.0,96062.0,0.2082094]
["bitfinex-derivatives","BTCF0:USTF0",1739320503359,0.001,96066.0,96060.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1739320503553,0.001,96066.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320503956,0.2081977,96068.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320504658,0.001,96066.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320505057,0.001,96066.0,96060.0,0.2082139]
["bitfinex-derivatives","BTCF0:USTF0",1739320505953,0.002,96066.0,96060.0,0.2082139]
["bitfinex-derivatives","BTCF0:USTF0",1739320506149,0.001,96066.0,96060.0,0.2082139]
["bitfinex-derivatives","BTCF0:USTF0",1739320506662,0.002,96066.0,96060.0,0.2082139]
["bitfinex-derivatives","BTCF0:USTF0",1739320506960,0.003,96066.0,96063.0,0.2082077]
["bitfinex-derivatives","BTCF0:USTF0",1739320507357,0.003,96066.0,96060.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739320507564,0.003,96066.0,96064.0,0.2082051]
["bitfinex-derivatives","BTCF0:USTF0",1739320508155,0.001,96066.0,96064.0,0.2082051]
["bitfinex-derivatives","BTCF0:USTF0",1739320508455,0.002,96066.0,96064.0,0.2082051]
["bitfinex-derivatives","BTCF0:USTF0",1739320509051,0.002,96066.0,96065.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1739320509560,0.003,96066.0,96065.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1739320513468,0.01333036,96066.0,96060.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739320513771,0.01333036,96066.0,96050.0,0.2801561]
["bitfinex-derivatives","BTCF0:USTF0",1739320514067,0.12506043,96062.0,96050.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1739320514368,0.12506043,96062.0,96052.0,0.25518784]
["bitfinex-derivatives","BTCF0:USTF0",1739320514964,0.12506043,96062.0,96054.0,0.2082272]
["bitfinex-derivatives","BTCF0:USTF0",1739320515172,0.12506043,96062.0,96056.0,0.2082231]
["bitfinex-derivatives","BTCF0:USTF0",1739320518376,0.12506043,96062.0,96056.0,0.2142231]
["bitfinex-derivatives","BTCF0:USTF0",1739320519068,0.24964068,96059.0,96056.0,0.2142231]
["bitfinex-derivatives","BTCF0:USTF0",1739320521472,0.24964068,96059.0,96057.0,0.2082201]
["bitfinex-derivatives","BTCF0:USTF0",1739320522666,0.01033036,96066.0,96060.0,0.2082132]
["bitfinex-derivatives","BTCF0:USTF0",1739320522866,0.19690043,96070.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320523176,0.19690043,96070.0,96066.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1739320523361,0.12506043,96070.0,96066.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1739320523965,0.13535861,96070.0,96066.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1739320524166,0.13735861,96070.0,96066.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1739320524372,0.01229818,96070.0,96066.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1739320525468,0.01329818,96070.0,96066.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1739320525672,0.01129818,96070.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320525870,0.01329818,96070.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320526767,0.01129818,96070.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320526971,0.01329818,96070.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320527775,0.01229818,96070.0,96064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739320528168,0.2081978,96068.0,96064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739320528370,0.0539,96067.0,96064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739320528569,0.2082036,96065.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739320529370,0.2082238,96056.0,96052.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739320529672,0.049,96055.0,96052.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739320530077,0.2082286,96054.0,96052.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739320531675,0.42061346,96055.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320531876,0.12506043,96036.0,96028.0,0.2082839]
["bitfinex-derivatives","BTCF0:USTF0",1739320532072,0.12506043,96036.0,96029.0,0.2082809]
["bitfinex-derivatives","BTCF0:USTF0",1739320532274,0.12506043,96036.0,96030.0,0.2082784]
["bitfinex-derivatives","BTCF0:USTF0",1739320532669,0.12506043,96036.0,96027.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1739320533277,0.07650137,96035.0,96027.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1739320533677,0.07650137,96035.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739320534274,0.07650137,96035.0,96030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739320535377,0.07650137,96035.0,96030.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1739320535582,0.07650137,96035.0,96028.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739320536082,0.13549071,96036.0,96028.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739320536483,0.13549071,96036.0,96028.0,0.2162836]
["bitfinex-derivatives","BTCF0:USTF0",1739320536877,0.13549071,96036.0,96028.0,0.2172836]
["bitfinex-derivatives","BTCF0:USTF0",1739320537078,0.13549071,96036.0,96028.0,0.2092836]
["bitfinex-derivatives","BTCF0:USTF0",1739320537281,0.13549071,96036.0,96030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739320537880,0.0498,96035.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739320538082,0.0498,96035.0,96028.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739320538988,0.0498,96035.0,96030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739320540280,0.0498,96035.0,96025.0,0.5696885]
["bitfinex-derivatives","BTCF0:USTF0",1739320540486,0.0498,96035.0,96028.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739320540686,0.0528,96035.0,96028.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739320541086,0.0528,96035.0,96026.0,0.2082875]
["bitfinex-derivatives","BTCF0:USTF0",1739320541277,0.0548,96035.0,96023.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739320541680,0.2082805,96030.0,96023.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739320542186,0.07148,96032.0,96023.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739320542874,0.001,96030.0,96023.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739320543487,0.001,96030.0,96028.0,0.2082835]
["bitfinex-derivatives","BTCF0:USTF0",1739320543687,0.07244,96032.0,96029.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1739320543884,0.001,96032.0,96030.0,0.2082782]
["bitfinex-derivatives","BTCF0:USTF0",1739320545486,0.0498,96035.0,96030.0,0.2082782]
["bitfinex-derivatives","BTCF0:USTF0",1739320546191,0.003,96032.0,96030.0,0.2082782]
["bitfinex-derivatives","BTCF0:USTF0",1739320546493,0.005,96032.0,96030.0,0.2082782]
["bitfinex-derivatives","BTCF0:USTF0",1739320546692,0.002,96032.0,96030.0,0.2082782]
["bitfinex-derivatives","BTCF0:USTF0",1739320548294,0.005,96032.0,96030.0,0.2082782]
["bitfinex-derivatives","BTCF0:USTF0",1739320559399,0.004,96032.0,96030.0,0.2082782]
["bitfinex-derivatives","BTCF0:USTF0",1739320559701,0.002,96032.0,96030.0,0.2082782]
["bitfinex-derivatives","BTCF0:USTF0",1739320560295,0.002,96032.0,96029.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1739320560495,0.003,96032.0,96029.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1739320561098,0.004,96032.0,96029.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1739320561298,0.2082789,96031.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320561703,0.003,96032.0,96023.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739320561998,0.003,96032.0,96025.0,0.2082904]
["bitfinex-derivatives","BTCF0:USTF0",1739320562401,0.002,96032.0,96025.0,0.2082904]
["bitfinex-derivatives","BTCF0:USTF0",1739320562598,0.002,96032.0,96026.0,0.2082881]
["bitfinex-derivatives","BTCF0:USTF0",1739320562998,0.001,96032.0,96026.0,0.2082881]
["bitfinex-derivatives","BTCF0:USTF0",1739320565205,0.002,96032.0,96028.0,0.2082833]
["bitfinex-derivatives","BTCF0:USTF0",1739320567606,0.002,96032.0,96023.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739320567607,0.07652948,96031.0,96023.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739320567902,0.28480838,96031.0,96023.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739320568802,0.28580838,96031.0,96023.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739320569203,0.28580838,96031.0,96023.0,0.20845004]
["bitfinex-derivatives","BTCF0:USTF0",1739320569395,0.28580838,96031.0,96023.0,0.21145004]
["bitfinex-derivatives","BTCF0:USTF0",1739320570999,0.17245399,96030.0,96023.0,0.21145004]
["bitfinex-derivatives","BTCF0:USTF0",1739320572400,0.17345399,96030.0,96023.0,0.21145004]
["bitfinex-derivatives","BTCF0:USTF0",1739320574805,0.001,96030.0,96023.0,0.21145004]
["bitfinex-derivatives","BTCF0:USTF0",1739320577199,0.001,96030.0,96023.0,0.00315614]
["bitfinex-derivatives","BTCF0:USTF0",1739320577403,0.001,96030.0,96024.0,0.2082925]
["bitfinex-derivatives","BTCF0:USTF0",1739320578502,0.001,96030.0,96024.0,0.2102925]
["bitfinex-derivatives","BTCF0:USTF0",1739320578699,0.001,96030.0,96025.0,0.2082889]
["bitfinex-derivatives","BTCF0:USTF0",1739320579000,0.001,96030.0,96024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739320579200,0.001,96030.0,96029.0,0.5690817]
["bitfinex-derivatives","BTCF0:USTF0",1739320580106,0.00015614,96043.0,96042.0,0.2082535]
["bitfinex-derivatives","BTCF0:USTF0",1739320580312,0.00015614,96043.0,96042.0,0.5690535]
["bitfinex-derivatives","BTCF0:USTF0",1739320580810,0.00015614,96043.0,96042.0,0.5557235]
["bitfinex-derivatives","BTCF0:USTF0",1739320581005,0.7714,96044.0,96042.0,0.5557235]
["bitfinex-derivatives","BTCF0:USTF0",1739320581006,0.01037935,96051.0,96042.0,0.5557235]
["bitfinex-derivatives","BTCF0:USTF0",1739320581209,0.01037935,96051.0,96050.0,0.2082361]
["bitfinex-derivatives","BTCF0:USTF0",1739320581406,0.33173078,96052.0,96050.0,0.5690361]
["bitfinex-derivatives","BTCF0:USTF0",1739320581613,0.26002319,96052.0,96050.0,0.5690361]
["bitfinex-derivatives","BTCF0:USTF0",1739320582013,0.0988,96059.0,96053.0,0.2082296]
["bitfinex-derivatives","BTCF0:USTF0",1739320582403,0.01048991,96056.0,96053.0,0.2082296]
["bitfinex-derivatives","BTCF0:USTF0",1739320583910,0.34698346,96054.0,96053.0,0.2092296]
["bitfinex-derivatives","BTCF0:USTF0",1739320585008,0.34898346,96054.0,96053.0,0.2102296]
["bitfinex-derivatives","BTCF0:USTF0",1739320585616,0.006,96054.0,96053.0,0.2102296]
["bitfinex-derivatives","BTCF0:USTF0",1739320592627,0.006,96054.0,96053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739320594930,0.006,96054.0,96053.0,0.2102296]
["bitfinex-derivatives","BTCF0:USTF0",1739320595932,0.006,96054.0,96053.0,0.2054796]
["bitfinex-derivatives","BTCF0:USTF0",1739320600929,0.006,96054.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320601335,0.006,96054.0,96050.0,0.5690357]
["bitfinex-derivatives","BTCF0:USTF0",1739320601728,0.006,96054.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320601930,0.047,96053.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320602246,0.0509,96052.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320602870,0.0509,96052.0,96050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739320603055,0.0509,96052.0,96050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739320603445,0.008,96054.0,96051.0,0.208234]
["bitfinex-derivatives","BTCF0:USTF0",1739320603645,0.01063522,96058.0,96051.0,0.208234]
["bitfinex-derivatives","BTCF0:USTF0",1739320603646,0.008,96052.0,96051.0,0.208234]
["bitfinex-derivatives","BTCF0:USTF0",1739320604730,0.003,96052.0,96051.0,0.209234]
["bitfinex-derivatives","BTCF0:USTF0",1739320605832,0.005,96054.0,96051.0,0.210234]
["bitfinex-derivatives","BTCF0:USTF0",1739320606033,0.008,96054.0,96051.0,0.210234]
["bitfinex-derivatives","BTCF0:USTF0",1739320606234,0.005,96052.0,96051.0,0.210234]
["bitfinex-derivatives","BTCF0:USTF0",1739320606629,0.005,96052.0,96051.0,0.209234]
["bitfinex-derivatives","BTCF0:USTF0",1739320606830,0.008,96052.0,96051.0,0.210234]
["bitfinex-derivatives","BTCF0:USTF0",1739320610446,0.08450868,96052.0,96051.0,0.210234]
["bitfinex-derivatives","BTCF0:USTF0",1739320611140,0.08450868,96052.0,96051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739320611342,0.08450868,96052.0,96051.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1739320613749,0.008,96052.0,96051.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1739320614442,0.01873508,96052.0,96051.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1739320614646,0.008,96052.0,96051.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1739320617050,0.008,96052.0,96044.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739320617241,0.3608,96045.0,96044.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739320618546,0.4086,96045.0,96044.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739320618746,0.4146,96045.0,96044.0,0.00115614]
["bitfinex-derivatives","BTCF0:USTF0",1739320619438,0.4146,96045.0,96044.0,0.00215614]
["bitfinex-derivatives","BTCF0:USTF0",1739320620244,0.4186,96045.0,96044.0,0.00215614]
["bitfinex-derivatives","BTCF0:USTF0",1739320620749,0.0578,96045.0,96044.0,0.00215614]
["bitfinex-derivatives","BTCF0:USTF0",1739320621339,0.13432477,96045.0,96044.0,0.00215614]
["bitfinex-derivatives","BTCF0:USTF0",1739320622240,0.49512477,96045.0,96044.0,0.00215614]
["bitfinex-derivatives","BTCF0:USTF0",1739320624151,0.13432477,96045.0,96044.0,0.00215614]
["bitfinex-derivatives","BTCF0:USTF0",1739320626550,0.20516477,96045.0,96044.0,0.00215614]
["bitfinex-derivatives","BTCF0:USTF0",1739320630656,0.56596477,96045.0,96044.0,0.00215614]
["bitfinex-derivatives","BTCF0:USTF0",1739320633059,0.56196477,96045.0,96044.0,0.00115614]
["bitfinex-derivatives","BTCF0:USTF0",1739320633243,0.56596477,96045.0,96044.0,0.00215614]
["bitfinex-derivatives","BTCF0:USTF0",1739320633551,0.2082598,96040.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320633750,0.0481,96039.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320634844,0.0511,96039.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320635860,0.0541,96039.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320636155,0.06446812,96039.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320637052,0.06446812,96039.0,96028.0,0.5690835]
["bitfinex-derivatives","BTCF0:USTF0",1739320637252,0.06446812,96039.0,96028.0,0.5696435]
["bitfinex-derivatives","BTCF0:USTF0",1739320642157,0.06446812,96039.0,96028.0,0.2088435]
["bitfinex-derivatives","BTCF0:USTF0",1739320642356,0.06446812,96039.0,96028.0,0.2082835]
["bitfinex-derivatives","BTCF0:USTF0",1739320642660,0.07652712,96038.0,96028.0,0.2082835]
["bitfinex-derivatives","BTCF0:USTF0",1739320644047,0.07952712,96038.0,96028.0,0.2082835]
["bitfinex-derivatives","BTCF0:USTF0",1739320645046,0.08352712,96038.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320645256,0.08352712,96038.0,96030.0,0.2082792]
["bitfinex-derivatives","BTCF0:USTF0",1739320645869,0.08352712,96038.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320646163,0.07652712,96037.0,96035.0,0.2082687]
["bitfinex-derivatives","BTCF0:USTF0",1739320646461,0.07652712,96037.0,96036.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739320647260,0.08152712,96037.0,96036.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739320647962,0.07652712,96037.0,96036.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739320648155,0.08652712,96037.0,96036.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739320648353,0.08652712,96037.0,96036.0,0.2551665]
["bitfinex-derivatives","BTCF0:USTF0",1739320649159,0.01,96037.0,96036.0,0.2551665]
["bitfinex-derivatives","BTCF0:USTF0",1739320649362,0.01,96037.0,96036.0,0.6159665]
["bitfinex-derivatives","BTCF0:USTF0",1739320653265,0.01,96037.0,96036.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1739320653562,0.01,96037.0,96030.0,0.2082793]
["bitfinex-derivatives","BTCF0:USTF0",1739320653866,0.01,96037.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320654665,0.007,96037.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320657267,0.007,96037.0,96029.0,0.208281]
["bitfinex-derivatives","BTCF0:USTF0",1739320657764,0.007,96037.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320658668,0.07652553,96036.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320659869,0.07952553,96036.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320660770,0.08352553,96036.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320662067,0.08352553,96036.0,96026.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739320662266,0.07652553,96035.0,96026.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739320663071,0.07652553,96035.0,96026.0,0.36095614]
["bitfinex-derivatives","BTCF0:USTF0",1739320663472,0.07852553,96035.0,96026.0,0.36095614]
["bitfinex-derivatives","BTCF0:USTF0",1739320663675,0.08252553,96035.0,96026.0,0.36095614]
["bitfinex-derivatives","BTCF0:USTF0",1739320664771,0.08352553,96035.0,96026.0,0.36095614]
["bitfinex-derivatives","BTCF0:USTF0",1739320666373,0.06036729,96034.0,96026.0,0.36095614]
["bitfinex-derivatives","BTCF0:USTF0",1739320666981,0.06036729,96034.0,96026.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739320667577,0.06336729,96034.0,96026.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739320667778,0.06736729,96034.0,96026.0,0.20844404]
["bitfinex-derivatives","BTCF0:USTF0",1739320669074,0.06736729,96034.0,96027.0,0.2082857]
["bitfinex-derivatives","BTCF0:USTF0",1739320670675,0.27915969,96033.0,96026.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739320670882,0.27915969,96033.0,96028.0,0.2082837]
["bitfinex-derivatives","BTCF0:USTF0",1739320671070,0.27915969,96033.0,96030.0,0.2082795]
["bitfinex-derivatives","BTCF0:USTF0",1739320672574,0.28215969,96033.0,96030.0,0.2082795]
["bitfinex-derivatives","BTCF0:USTF0",1739320672878,0.28615969,96033.0,96030.0,0.2082795]
["bitfinex-derivatives","BTCF0:USTF0",1739320673080,0.28615969,96033.0,96026.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739320673782,0.28615969,96033.0,96029.0,0.2082811]
["bitfinex-derivatives","BTCF0:USTF0",1739320674783,0.14389568,96033.0,96029.0,0.2082811]
["bitfinex-derivatives","BTCF0:USTF0",1739320678688,0.007,96033.0,96029.0,0.2082811]
["bitfinex-derivatives","BTCF0:USTF0",1739320678985,0.007,96033.0,96026.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739320680189,0.007,96033.0,96026.0,0.20844284]
["bitfinex-derivatives","BTCF0:USTF0",1739320680390,0.007,96033.0,96028.0,0.2082837]
["bitfinex-derivatives","BTCF0:USTF0",1739320680884,0.007,96033.0,96030.0,0.2082793]
["bitfinex-derivatives","BTCF0:USTF0",1739320681489,0.005,96033.0,96030.0,0.2082793]
["bitfinex-derivatives","BTCF0:USTF0",1739320681783,0.002,96033.0,96030.0,0.2082793]
["bitfinex-derivatives","BTCF0:USTF0",1739320682381,0.002,96033.0,96031.0,0.2082765]
["bitfinex-derivatives","BTCF0:USTF0",1739320682587,0.003,96033.0,96031.0,0.2082765]
["bitfinex-derivatives","BTCF0:USTF0",1739320683285,0.003,96033.0,96032.0,0.2082752]
["bitfinex-derivatives","BTCF0:USTF0",1739320683587,0.001,96033.0,96032.0,0.2082752]
["bitfinex-derivatives","BTCF0:USTF0",1739320683787,0.004,96033.0,96032.0,0.2082752]
["bitfinex-derivatives","BTCF0:USTF0",1739320684686,0.002,96033.0,96032.0,0.2082752]
["bitfinex-derivatives","BTCF0:USTF0",1739320684886,0.006,96033.0,96032.0,0.2082752]
["bitfinex-derivatives","BTCF0:USTF0",1739320685086,0.006,96033.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320685590,0.2082762,96032.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320685791,0.006,96033.0,96026.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739320685985,0.208286,96027.0,96026.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739320686692,0.20831,96016.0,96004.0,0.00156236]
["bitfinex-derivatives","BTCF0:USTF0",1739320686893,0.24624186,96021.0,96002.0,0.2083392]
["bitfinex-derivatives","BTCF0:USTF0",1739320687189,0.2083128,96015.0,96002.0,0.2083392]
["bitfinex-derivatives","BTCF0:USTF0",1739320687390,0.3608,96019.0,96002.0,0.2083392]
["bitfinex-derivatives","BTCF0:USTF0",1739320687595,0.12514911,96018.0,96002.0,0.2083392]
["bitfinex-derivatives","BTCF0:USTF0",1739320687895,0.12514911,96018.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739320688795,0.12614911,96018.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739320689507,0.12614911,96018.0,96011.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739320690195,0.12614911,96018.0,96011.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739320690599,0.12614911,96018.0,96011.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739320690797,0.12914911,96018.0,96011.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739320691091,0.12814911,96018.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320691293,0.13014911,96018.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320691498,0.13014911,96018.0,96003.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739320691894,0.13014911,96018.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320692199,0.12814911,96018.0,96013.0,0.2083153]
["bitfinex-derivatives","BTCF0:USTF0",1739320692391,0.12814911,96018.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320692592,0.003,96018.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320692900,0.07084,96022.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320693087,0.002,96018.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320693295,0.002,96018.0,96017.0,0.2083077]
["bitfinex-derivatives","BTCF0:USTF0",1739320693600,0.07084,96030.0,96022.0,0.2082946]
["bitfinex-derivatives","BTCF0:USTF0",1739320693800,0.0797,96037.0,96022.0,0.2082946]
["bitfinex-derivatives","BTCF0:USTF0",1739320693801,0.15054,96037.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320694303,0.16120697,96037.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320694594,0.006,96030.0,96023.0,0.04055623]
["bitfinex-derivatives","BTCF0:USTF0",1739320694790,0.006,96030.0,96023.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739320695197,0.006,96030.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739320695899,0.21428,96030.0,96023.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739320696196,0.009,96030.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739320696400,0.2082823,96029.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739320697791,0.007,96029.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739320697997,0.35219318,96029.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739320698194,0.35219318,96029.0,96028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739320698397,0.2082925,96024.0,96023.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739320698600,0.2791325,96024.0,96023.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739320699503,0.07084,96024.0,96023.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739320699894,0.07784,96024.0,96023.0,0.00115623]
["bitfinex-derivatives","BTCF0:USTF0",1739320701206,0.08784,96024.0,96023.0,0.00215623]
["bitfinex-derivatives","BTCF0:USTF0",1739320701706,0.32069449,96024.0,96023.0,0.00215623]
["bitfinex-derivatives","BTCF0:USTF0",1739320701905,0.33122613,96024.0,96023.0,0.00215623]
["bitfinex-derivatives","BTCF0:USTF0",1739320702100,0.26038613,96024.0,96023.0,0.00215623]
["bitfinex-derivatives","BTCF0:USTF0",1739320704708,0.08790523,96024.0,96023.0,0.00215623]
["bitfinex-derivatives","BTCF0:USTF0",1739320708512,0.02753164,96024.0,96023.0,0.00215623]
["bitfinex-derivatives","BTCF0:USTF0",1739320708808,0.017,96024.0,96023.0,0.36295623]
["bitfinex-derivatives","BTCF0:USTF0",1739320709007,0.017,96024.0,96023.0,0.57125093]
["bitfinex-derivatives","BTCF0:USTF0",1739320712006,0.07737359,96024.0,96023.0,0.57125093]
["bitfinex-derivatives","BTCF0:USTF0",1739320719322,0.15390258,96024.0,96023.0,0.57125093]
["bitfinex-derivatives","BTCF0:USTF0",1739320721519,0.15390258,96024.0,96023.0,0.36295623]
["bitfinex-derivatives","BTCF0:USTF0",1739320726824,0.07737359,96024.0,96023.0,0.36295623]
["bitfinex-derivatives","BTCF0:USTF0",1739320727624,0.07737359,96024.0,96023.0,0.00215623]
["bitfinex-derivatives","BTCF0:USTF0",1739320728813,0.07737359,96024.0,96023.0,0.36295623]
["bitfinex-derivatives","BTCF0:USTF0",1739320729924,0.017,96024.0,96023.0,0.36295623]
["bitfinex-derivatives","BTCF0:USTF0",1739320731227,0.017,96024.0,96023.0,0.00215623]
["bitfinex-derivatives","BTCF0:USTF0",1739320733330,0.15390865,96024.0,96023.0,0.00215623]
["bitfinex-derivatives","BTCF0:USTF0",1739320743526,0.15390865,96024.0,96023.0,0.04425623]
["bitfinex-derivatives","BTCF0:USTF0",1739320757636,0.07737359,96024.0,96023.0,0.04425623]
["bitfinex-derivatives","BTCF0:USTF0",1739320760440,0.07637359,96024.0,96023.0,0.04425623]
["bitfinex-derivatives","BTCF0:USTF0",1739320760646,0.07337359,96024.0,96023.0,0.00115623]
["bitfinex-derivatives","BTCF0:USTF0",1739320760828,0.013,96024.0,96023.0,0.00115623]
["bitfinex-derivatives","BTCF0:USTF0",1739320761144,0.012,96024.0,96023.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739320761644,0.012,96024.0,96022.0,0.12900177]
["bitfinex-derivatives","BTCF0:USTF0",1739320762143,0.005,96024.0,96022.0,0.12900177]
["bitfinex-derivatives","BTCF0:USTF0",1739320762336,0.014,96024.0,96023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739320762537,0.009,96024.0,96000.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1739320762739,0.0820809,96012.0,96000.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1739320763139,0.2888221,96011.0,96000.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1739320763445,0.3608,96010.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739320763645,0.2078077,96005.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739320763838,0.07076,96004.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739320764638,0.08139858,96004.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739320765246,0.2083381,96003.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739320765548,0.2083381,96003.0,96002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739320766239,0.2083381,96003.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739320766442,0.2083381,96003.0,96002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739320766754,0.2093381,96003.0,96002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739320767839,0.2093381,96003.0,96000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739320767840,0.2103381,96003.0,96000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739320768651,0.2103381,96003.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739320768652,0.50101539,96003.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739320769042,0.29267729,96003.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739320769242,0.2083424,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739320769452,0.2083424,96001.0,96000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739320770455,0.2133424,96001.0,96000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739320770952,0.2133424,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739320771249,0.2133424,96001.0,96000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739320771942,0.2203424,96001.0,96000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739320772450,0.2203424,96001.0,96000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739320773155,0.2203424,96001.0,96000.0,0.07219453]
["bitfinex-derivatives","BTCF0:USTF0",1739320773354,0.27103011,96001.0,96000.0,0.07219453]
["bitfinex-derivatives","BTCF0:USTF0",1739320775146,0.42348771,96001.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320775336,0.3608,95989.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320775539,0.12518306,95987.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320775745,0.3608,95981.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320775946,0.2083967,95976.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320776149,0.0708,95976.0,95958.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1739320776347,0.2084327,95960.0,95958.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1739320776650,0.0708,95964.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320776852,0.2084562,95949.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320777044,0.2084562,95949.0,95942.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1739320777045,0.2084683,95943.0,95942.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1739320777554,0.2084788,95939.0,95933.0,0.54785212]
["bitfinex-derivatives","BTCF0:USTF0",1739320777850,0.12518306,95943.0,95934.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1739320778151,0.33363676,95950.0,95934.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1739320778348,0.001,95943.0,95942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739320778556,0.001,95943.0,95942.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739320778938,0.001,95943.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320780250,0.002,95943.0,95942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739320780759,0.002,95943.0,95942.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739320783041,0.2104684,95943.0,95942.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739320783253,0.2104684,95943.0,95942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739320785146,0.2094684,95943.0,95942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739320785342,0.2104684,95943.0,95942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739320785750,0.2104684,95943.0,95942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739320786560,0.2104684,95943.0,95934.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1739320786561,0.002,95943.0,95934.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1739320786760,0.3608,95938.0,95928.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739320786955,0.2084988,95929.0,95922.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739320788463,0.2084988,95929.0,95927.0,0.00456338]
["bitfinex-derivatives","BTCF0:USTF0",1739320788759,0.001,95929.0,95928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739320788945,0.2085329,95914.0,95913.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739320789953,0.2115329,95914.0,95913.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739320793265,0.003,95914.0,95913.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739320796750,0.003,95914.0,95913.0,0.2459336]
["bitfinex-derivatives","BTCF0:USTF0",1739320798862,0.003,95914.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320799351,0.3608,95912.0,95902.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739320799552,0.3608,95912.0,95907.0,0.2085456]
["bitfinex-derivatives","BTCF0:USTF0",1739320799757,0.3608,95912.0,95909.0,0.2085403]
["bitfinex-derivatives","BTCF0:USTF0",1739320800766,0.3618,95912.0,95911.0,0.2085379]
["bitfinex-derivatives","BTCF0:USTF0",1739320800960,0.001,95912.0,95911.0,0.2085379]
["bitfinex-derivatives","BTCF0:USTF0",1739320801365,0.002,95912.0,95911.0,0.2085379]
["bitfinex-derivatives","BTCF0:USTF0",1739320801669,0.002,95912.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320802167,0.001,95912.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320802472,0.006,95912.0,95902.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739320802872,0.004,95912.0,95902.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739320803066,0.011,95912.0,95902.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739320803263,0.011,95912.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320803464,0.011,95912.0,95910.0,0.2085399]
["bitfinex-derivatives","BTCF0:USTF0",1739320803763,0.003,95912.0,95910.0,0.2085399]
["bitfinex-derivatives","BTCF0:USTF0",1739320803967,0.004,95912.0,95910.0,0.2085399]
["bitfinex-derivatives","BTCF0:USTF0",1739320804671,0.01,95912.0,95910.0,0.2085399]
["bitfinex-derivatives","BTCF0:USTF0",1739320805555,0.012,95912.0,95910.0,0.2085399]
["bitfinex-derivatives","BTCF0:USTF0",1739320806372,0.14811826,95911.0,95910.0,0.2085399]
["bitfinex-derivatives","BTCF0:USTF0",1739320808060,0.15511826,95911.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320808260,0.15511826,95911.0,95902.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739320808471,0.16011826,95911.0,95902.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739320809470,0.15511826,95911.0,95902.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739320809772,0.15811826,95911.0,95902.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739320810173,0.15411826,95911.0,95902.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739320810472,0.14811826,95910.0,95902.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739320810966,0.0376,95909.0,95902.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739320811372,0.0376,95909.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320812067,0.2106,95909.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320812267,0.0376,95909.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320812470,0.0426,95909.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320813070,0.0416,95909.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320813371,0.0416,95909.0,95887.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1739320813372,0.3608,95903.0,95900.0,0.07405647]
["bitfinex-derivatives","BTCF0:USTF0",1739320813560,0.2086043,95881.0,95875.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739320813762,0.3608,95876.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320813958,0.33380846,95871.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320814162,0.33380846,95871.0,95861.0,0.33272]
["bitfinex-derivatives","BTCF0:USTF0",1739320814465,0.3608,95868.0,95861.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1739320815266,0.3608,95868.0,95853.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739320815474,0.12518306,95863.0,95853.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739320817177,0.12618306,95863.0,95853.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739320817475,0.33482676,95863.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320817677,0.2086802,95846.0,95838.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739320817877,0.3608,95843.0,95840.0,0.16076973]
["bitfinex-derivatives","BTCF0:USTF0",1739320818965,0.3608,95843.0,95838.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739320819166,0.3618,95843.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320819361,0.12518306,95836.0,95824.0,0.2087267]
["bitfinex-derivatives","BTCF0:USTF0",1739320819877,0.12518306,95836.0,95823.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739320820064,0.12518306,95836.0,95819.0,0.2087367]
["bitfinex-derivatives","BTCF0:USTF0",1739320820266,0.12518306,95830.0,95819.0,0.2488367]
["bitfinex-derivatives","BTCF0:USTF0",1739320820671,0.12518306,95830.0,95821.0,0.208733]
["bitfinex-derivatives","BTCF0:USTF0",1739320820864,0.12518306,95830.0,95819.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739320821067,0.007,95843.0,95839.0,0.2086933]
["bitfinex-derivatives","BTCF0:USTF0",1739320821269,0.007,95843.0,95841.0,0.2086886]
["bitfinex-derivatives","BTCF0:USTF0",1739320821467,0.007,95843.0,95842.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739320821868,0.00156585,95850.0,95849.0,0.2086728]
["bitfinex-derivatives","BTCF0:USTF0",1739320822067,0.00156585,95850.0,95849.0,0.5694728]
["bitfinex-derivatives","BTCF0:USTF0",1739320823579,0.01156585,95850.0,95849.0,0.5694728]
["bitfinex-derivatives","BTCF0:USTF0",1739320823977,0.01756585,95850.0,95849.0,0.5694728]
["bitfinex-derivatives","BTCF0:USTF0",1739320824478,0.01156585,95850.0,95849.0,0.5694728]
["bitfinex-derivatives","BTCF0:USTF0",1739320824679,0.58633868,95862.0,95849.0,0.5694728]
["bitfinex-derivatives","BTCF0:USTF0",1739320825182,0.008,95850.0,95849.0,0.5694728]
["bitfinex-derivatives","BTCF0:USTF0",1739320825571,0.008,95850.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320825876,0.004,95850.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320826776,0.005,95850.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320827273,0.009,95850.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320827584,0.009,95850.0,95843.0,0.4255848]
["bitfinex-derivatives","BTCF0:USTF0",1739320828585,0.009,95850.0,95845.0,0.2086814]
["bitfinex-derivatives","BTCF0:USTF0",1739320828779,0.004,95850.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320828976,0.004,95850.0,95849.0,0.2086728]
["bitfinex-derivatives","BTCF0:USTF0",1739320829872,0.00015648,95859.0,95858.0,0.2086532]
["bitfinex-derivatives","BTCF0:USTF0",1739320830072,0.18613904,95869.0,95858.0,0.2086532]
["bitfinex-derivatives","BTCF0:USTF0",1739320830073,0.18613904,95869.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320830377,0.18613904,95869.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320831174,0.18813904,95869.0,95868.0,0.5694315]
["bitfinex-derivatives","BTCF0:USTF0",1739320831780,0.19113904,95869.0,95868.0,0.2086315]
["bitfinex-derivatives","BTCF0:USTF0",1739320832285,0.005,95869.0,95868.0,0.2086315]
["bitfinex-derivatives","BTCF0:USTF0",1739320832487,0.011,95869.0,95868.0,0.2096315]
["bitfinex-derivatives","BTCF0:USTF0",1739320833177,0.011,95869.0,95868.0,0.2086315]
["bitfinex-derivatives","BTCF0:USTF0",1739320833178,0.00416,95869.0,95868.0,0.2086315]
["bitfinex-derivatives","BTCF0:USTF0",1739320833478,0.00015648,95878.0,95877.0,0.2086119]
["bitfinex-derivatives","BTCF0:USTF0",1739320833886,0.18613904,95885.0,95884.0,0.2085966]
["bitfinex-derivatives","BTCF0:USTF0",1739320834075,0.18613904,95885.0,95884.0,0.5693966]
["bitfinex-derivatives","BTCF0:USTF0",1739320835282,0.18613904,95885.0,95884.0,0.2085966]
["bitfinex-derivatives","BTCF0:USTF0",1739320836079,0.20113904,95885.0,95884.0,0.2095966]
["bitfinex-derivatives","BTCF0:USTF0",1739320836586,0.25190732,95885.0,95884.0,0.2105966]
["bitfinex-derivatives","BTCF0:USTF0",1739320836787,0.25190732,95885.0,95878.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1739320837375,0.25190732,95885.0,95884.0,0.2085966]
["bitfinex-derivatives","BTCF0:USTF0",1739320837586,0.24790732,95885.0,95884.0,0.2085966]
["bitfinex-derivatives","BTCF0:USTF0",1739320838182,0.23190732,95885.0,95884.0,0.2085966]
["bitfinex-derivatives","BTCF0:USTF0",1739320838488,0.23290732,95885.0,95884.0,0.2085966]
["bitfinex-derivatives","BTCF0:USTF0",1739320838885,0.23290732,95885.0,95878.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1739320839085,0.23590732,95885.0,95878.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1739320839290,0.23590732,95885.0,95876.0,0.11432116]
["bitfinex-derivatives","BTCF0:USTF0",1739320839783,0.2086115,95878.0,95876.0,0.11432116]
["bitfinex-derivatives","BTCF0:USTF0",1739320840190,0.039,95884.0,95876.0,0.11432116]
["bitfinex-derivatives","BTCF0:USTF0",1739320840388,0.039,95884.0,95875.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739320840993,0.002,95878.0,95875.0,0.20877158]
["bitfinex-derivatives","BTCF0:USTF0",1739320841789,0.002,95878.0,95875.0,0.21077158]
["bitfinex-derivatives","BTCF0:USTF0",1739320842383,0.2792866,95884.0,95875.0,0.21077158]
["bitfinex-derivatives","BTCF0:USTF0",1739320842690,0.2812866,95884.0,95881.0,0.2086019]
["bitfinex-derivatives","BTCF0:USTF0",1739320843387,0.2402866,95884.0,95881.0,0.2086019]
["bitfinex-derivatives","BTCF0:USTF0",1739320843589,0.22990732,95884.0,95883.0,0.2085988]
["bitfinex-derivatives","BTCF0:USTF0",1739320843891,0.23390732,95884.0,95883.0,0.2085988]
["bitfinex-derivatives","BTCF0:USTF0",1739320844782,0.004,95884.0,95883.0,0.2085988]
["bitfinex-derivatives","BTCF0:USTF0",1739320845292,0.008,95884.0,95883.0,0.2085988]
["bitfinex-derivatives","BTCF0:USTF0",1739320845695,0.004,95884.0,95883.0,0.2085988]
["bitfinex-derivatives","BTCF0:USTF0",1739320845994,0.008,95884.0,95883.0,0.2085988]
["bitfinex-derivatives","BTCF0:USTF0",1739320846194,0.008,95884.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320846496,0.008,95884.0,95879.0,0.5694071]
["bitfinex-derivatives","BTCF0:USTF0",1739320847396,0.004,95884.0,95879.0,0.5694071]
["bitfinex-derivatives","BTCF0:USTF0",1739320847696,0.004,95884.0,95881.0,0.2086018]
["bitfinex-derivatives","BTCF0:USTF0",1739320848193,0.64070831,95886.0,95882.0,0.2085998]
["bitfinex-derivatives","BTCF0:USTF0",1739320848696,0.64070831,95886.0,95884.0,0.2085958]
["bitfinex-derivatives","BTCF0:USTF0",1739320850091,0.64470831,95886.0,95884.0,0.2085958]
["bitfinex-derivatives","BTCF0:USTF0",1739320850492,0.64770831,95886.0,95884.0,0.2085958]
["bitfinex-derivatives","BTCF0:USTF0",1739320850995,0.0368,95885.0,95884.0,0.2085958]
["bitfinex-derivatives","BTCF0:USTF0",1739320851397,0.0368,95885.0,95884.0,0.2095958]
["bitfinex-derivatives","BTCF0:USTF0",1739320852102,0.0418,95885.0,95884.0,0.2085958]
["bitfinex-derivatives","BTCF0:USTF0",1739320852909,0.0458,95885.0,95884.0,0.2085958]
["bitfinex-derivatives","BTCF0:USTF0",1739320853895,0.11770328,95885.0,95884.0,0.2085958]
["bitfinex-derivatives","BTCF0:USTF0",1739320854100,0.08090328,95885.0,95884.0,0.2085958]
["bitfinex-derivatives","BTCF0:USTF0",1739320859299,0.08090328,95885.0,95884.0,0.32291696]
["bitfinex-derivatives","BTCF0:USTF0",1739320859600,0.24857573,95892.0,95891.0,0.2085814]
["bitfinex-derivatives","BTCF0:USTF0",1739320859906,0.2813453,95892.0,95891.0,0.5693814]
["bitfinex-derivatives","BTCF0:USTF0",1739320860203,0.09605533,95907.0,95891.0,0.47512116]
["bitfinex-derivatives","BTCF0:USTF0",1739320860497,0.09605533,95907.0,95892.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1739320860702,0.09605533,95907.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320860909,0.02763902,95907.0,95905.0,0.55668116]
["bitfinex-derivatives","BTCF0:USTF0",1739320861093,0.02763902,95907.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320861500,0.02763902,95907.0,95906.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1739320861905,0.11223989,95911.0,95906.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1739320862114,0.11223989,95911.0,95910.0,0.20854]
["bitfinex-derivatives","BTCF0:USTF0",1739320863207,0.11223989,95911.0,95910.0,0.20954]
["bitfinex-derivatives","BTCF0:USTF0",1739320863503,0.00015648,95916.0,95911.0,0.208537]
["bitfinex-derivatives","BTCF0:USTF0",1739320863703,0.01042912,95916.0,95911.0,0.208537]
["bitfinex-derivatives","BTCF0:USTF0",1739320863904,0.01042912,95916.0,95910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739320863905,0.00015648,95916.0,95910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739320864108,0.014,95911.0,95910.0,0.2105401]
["bitfinex-derivatives","BTCF0:USTF0",1739320864300,0.014,95911.0,95910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739320864802,0.2085372,95912.0,95902.0,0.2085562]
["bitfinex-derivatives","BTCF0:USTF0",1739320865009,0.33372026,95912.0,95911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739320865211,0.2085372,95912.0,95911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739320865507,0.2085372,95912.0,95911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739320866010,0.0396,95915.0,95911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739320866201,0.0396,95915.0,95911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739320866402,0.2085343,95913.0,95911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739320867005,0.2085343,95913.0,95911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739320867712,0.07662515,95912.0,95911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739320867903,0.07662515,95912.0,95911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739320869511,0.07662515,95912.0,95897.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739320869512,0.2085474,95907.0,95897.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739320869698,0.3608,95902.0,95897.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739320870314,0.2085648,95899.0,95897.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739320871712,0.2185648,95899.0,95897.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739320872008,0.3002848,95899.0,95897.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739320873311,0.31101544,95899.0,95897.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739320873515,0.02073064,95899.0,95897.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739320873717,0.01,95899.0,95897.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739320873909,0.01,95899.0,95897.0,0.20956781]
["bitfinex-derivatives","BTCF0:USTF0",1739320874112,0.01,95899.0,95898.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739320875210,0.0106406,95904.0,95898.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739320875514,0.011,95899.0,95898.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739320877318,0.011,95904.0,95898.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739320878124,0.011,95899.0,95898.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739320878316,0.08763086,95899.0,95898.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739320878516,0.07431086,95899.0,95898.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739320878720,0.07431086,95899.0,95898.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739320879019,0.07431086,95899.0,95898.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739320879815,0.10705158,95904.0,95903.0,0.2085552]
["bitfinex-derivatives","BTCF0:USTF0",1739320880014,0.10705158,95904.0,95903.0,0.5693552]
["bitfinex-derivatives","BTCF0:USTF0",1739320880623,0.09605158,95904.0,95903.0,0.5693552]
["bitfinex-derivatives","BTCF0:USTF0",1739320881014,0.00015648,95916.0,95915.0,0.2085292]
["bitfinex-derivatives","BTCF0:USTF0",1739320881212,0.00015648,95916.0,95915.0,0.5693292]
["bitfinex-derivatives","BTCF0:USTF0",1739320882420,0.00015648,95916.0,95915.0,0.5703292]
["bitfinex-derivatives","BTCF0:USTF0",1739320883524,0.00915648,95916.0,95915.0,0.5713292]
["bitfinex-derivatives","BTCF0:USTF0",1739320888931,0.34386648,95927.0,95926.0,0.2085053]
["bitfinex-derivatives","BTCF0:USTF0",1739320889232,0.34386648,95927.0,95926.0,0.5693053]
["bitfinex-derivatives","BTCF0:USTF0",1739320890122,0.34386648,95927.0,95926.0,0.5703053]
["bitfinex-derivatives","BTCF0:USTF0",1739320890123,0.35286648,95927.0,95926.0,0.5703053]
["bitfinex-derivatives","BTCF0:USTF0",1739320890430,0.35286648,95927.0,95926.0,0.5713053]
["bitfinex-derivatives","BTCF0:USTF0",1739320892733,0.08560173,95927.0,95926.0,0.5713053]
["bitfinex-derivatives","BTCF0:USTF0",1739320893725,0.08084173,95927.0,95926.0,0.5713053]
["bitfinex-derivatives","BTCF0:USTF0",1739320899228,0.00424,95927.0,95926.0,0.5713053]
["bitfinex-derivatives","BTCF0:USTF0",1739320902533,0.00424,95927.0,95926.0,0.6519453]
["bitfinex-derivatives","BTCF0:USTF0",1739320904132,0.0001564,95936.0,95935.0,0.2084857]
["bitfinex-derivatives","BTCF0:USTF0",1739320906528,0.0001564,95936.0,95935.0,0.2104857]
["bitfinex-derivatives","BTCF0:USTF0",1739320906939,1.11514648,95956.0,95946.0,0.2084618]
["bitfinex-derivatives","BTCF0:USTF0",1739320907244,1.11514648,95956.0,95946.0,0.5692618]
["bitfinex-derivatives","BTCF0:USTF0",1739320907743,0.34386648,95956.0,95955.0,0.2084421]
["bitfinex-derivatives","BTCF0:USTF0",1739320907936,0.30221754,95956.0,95955.0,0.6495621]
["bitfinex-derivatives","BTCF0:USTF0",1739320908936,0.30074754,95956.0,95955.0,0.6495621]
["bitfinex-derivatives","BTCF0:USTF0",1739320909531,0.30074754,95956.0,95955.0,0.6505621]
["bitfinex-derivatives","BTCF0:USTF0",1739320909735,0.0001564,95965.0,95964.0,0.2084226]
["bitfinex-derivatives","BTCF0:USTF0",1739320909939,0.0001564,95965.0,95964.0,0.5692226]
["bitfinex-derivatives","BTCF0:USTF0",1739320911533,0.0001564,95965.0,95964.0,0.5732226]
["bitfinex-derivatives","BTCF0:USTF0",1739320912944,0.0001564,95965.0,95964.0,0.5692226]
["bitfinex-derivatives","BTCF0:USTF0",1739320913137,0.0001564,95965.0,95964.0,0.5772226]
["bitfinex-derivatives","BTCF0:USTF0",1739320913939,0.0001564,95965.0,95964.0,0.5742226]
["bitfinex-derivatives","BTCF0:USTF0",1739320916056,0.0001564,95965.0,95964.0,0.5692226]
["bitfinex-derivatives","BTCF0:USTF0",1739320916358,0.0001564,95965.0,95964.0,0.5772226]
["bitfinex-derivatives","BTCF0:USTF0",1739320916859,0.0001564,95965.0,95964.0,0.5692226]
["bitfinex-derivatives","BTCF0:USTF0",1739320917059,0.0001564,95965.0,95964.0,0.5752226]
["bitfinex-derivatives","BTCF0:USTF0",1739320917452,0.01636098,95982.0,95979.0,0.2083901]
["bitfinex-derivatives","BTCF0:USTF0",1739320917760,0.0270235,95982.0,95979.0,0.2083901]
["bitfinex-derivatives","BTCF0:USTF0",1739320918866,0.0270235,95982.0,95981.0,0.2083858]
["bitfinex-derivatives","BTCF0:USTF0",1739320919161,0.01636098,95982.0,95981.0,0.2083858]
["bitfinex-derivatives","BTCF0:USTF0",1739320920252,0.0106552,95987.0,95981.0,0.2083858]
["bitfinex-derivatives","BTCF0:USTF0",1739320920752,0.1154,95985.0,95981.0,0.2083858]
["bitfinex-derivatives","BTCF0:USTF0",1739320925766,0.0106552,95987.0,95985.0,0.2083771]
["bitfinex-derivatives","BTCF0:USTF0",1739320926562,0.00010308,95990.0,95985.0,0.2083771]
["bitfinex-derivatives","BTCF0:USTF0",1739320926863,0.01071054,95988.0,95985.0,0.2083771]
["bitfinex-derivatives","BTCF0:USTF0",1739320927063,0.01071054,95988.0,95987.0,0.2083728]
["bitfinex-derivatives","BTCF0:USTF0",1739320927264,0.00010308,95990.0,95989.0,0.2083684]
["bitfinex-derivatives","BTCF0:USTF0",1739320929267,0.01078851,95990.0,95989.0,0.2083684]
["bitfinex-derivatives","BTCF0:USTF0",1739320931261,0.01078851,95990.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739320931457,0.2083691,95989.0,95980.0,0.2083859]
["bitfinex-derivatives","BTCF0:USTF0",1739320931658,0.01078851,95990.0,95978.0,0.2083914]
["bitfinex-derivatives","BTCF0:USTF0",1739320931659,0.2083759,95986.0,95978.0,0.2083914]
["bitfinex-derivatives","BTCF0:USTF0",1739320932162,0.2083877,95981.0,95972.0,0.2084049]
["bitfinex-derivatives","BTCF0:USTF0",1739320932369,0.1169,95980.0,95972.0,0.2084049]
["bitfinex-derivatives","BTCF0:USTF0",1739320932554,0.2083901,95979.0,95972.0,0.2084049]
["bitfinex-derivatives","BTCF0:USTF0",1739320932962,0.2083901,95979.0,95978.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739320933367,0.24208306,95980.0,95978.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739320933757,0.24208306,95980.0,95972.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739320933960,0.24208306,95980.0,95973.0,0.2084032]
["bitfinex-derivatives","BTCF0:USTF0",1739320934163,0.1169,95980.0,95973.0,0.2084032]
["bitfinex-derivatives","BTCF0:USTF0",1739320934362,0.1169,95980.0,95974.0,0.2083994]
["bitfinex-derivatives","BTCF0:USTF0",1739320934570,0.1169,95980.0,95977.0,0.2083934]
["bitfinex-derivatives","BTCF0:USTF0",1739320935256,0.1169,95980.0,95978.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739320936368,0.2083901,95979.0,95977.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739320936970,0.2083901,95979.0,95978.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739320938673,0.2083938,95978.0,95971.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739320939064,0.12759507,95980.0,95971.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739320939268,0.2084039,95973.0,95971.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739320940272,0.2084039,95973.0,95971.0,0.00115632]
["bitfinex-derivatives","BTCF0:USTF0",1739320940875,0.3608,95974.0,95971.0,0.00115632]
["bitfinex-derivatives","BTCF0:USTF0",1739320941973,0.3608,95974.0,95972.0,0.2084032]
["bitfinex-derivatives","BTCF0:USTF0",1739320943662,0.3608,95974.0,95973.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1739320945372,0.3608,95974.0,95971.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739320945965,0.01069507,95980.0,95973.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739320946165,0.2083838,95982.0,95973.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739320946964,0.3608,95981.0,95973.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739320947269,0.208396,95977.0,95973.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739320947469,0.0753,95976.0,95973.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739320948177,0.0753,95976.0,95971.0,0.00515632]
["bitfinex-derivatives","BTCF0:USTF0",1739320948373,0.2084026,95974.0,95971.0,0.00515632]
["bitfinex-derivatives","BTCF0:USTF0",1739320948580,0.2084053,95973.0,95971.0,0.00515632]
["bitfinex-derivatives","BTCF0:USTF0",1739320949076,0.2084053,95973.0,95971.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739320949770,0.2084053,95973.0,95971.0,0.00515632]
["bitfinex-derivatives","BTCF0:USTF0",1739320950470,0.3608,95972.0,95971.0,0.00515632]
["bitfinex-derivatives","BTCF0:USTF0",1739320951474,0.3608,95972.0,95971.0,0.00415632]
["bitfinex-derivatives","BTCF0:USTF0",1739320952380,0.53336098,95972.0,95971.0,0.21256382]
["bitfinex-derivatives","BTCF0:USTF0",1739320952578,0.17256098,95972.0,95971.0,0.21256382]
["bitfinex-derivatives","BTCF0:USTF0",1739320955075,0.17256098,95972.0,95971.0,0.20856382]
["bitfinex-derivatives","BTCF0:USTF0",1739320955376,0.17256098,95972.0,95971.0,0.21456382]
["bitfinex-derivatives","BTCF0:USTF0",1739320955573,0.17256098,95972.0,95971.0,0.21556382]
["bitfinex-derivatives","BTCF0:USTF0",1739320955977,0.17256098,95972.0,95971.0,0.22456382]
["bitfinex-derivatives","BTCF0:USTF0",1739320956283,0.00010308,95990.0,95971.0,0.22456382]
["bitfinex-derivatives","BTCF0:USTF0",1739320956284,0.28096258,95980.0,95979.0,0.2083901]
["bitfinex-derivatives","BTCF0:USTF0",1739320956579,0.28096258,95980.0,95979.0,0.6482301]
["bitfinex-derivatives","BTCF0:USTF0",1739320958284,0.28096258,95980.0,95979.0,0.6542301]
["bitfinex-derivatives","BTCF0:USTF0",1739320959281,0.0402,95989.0,95988.0,0.2083706]
["bitfinex-derivatives","BTCF0:USTF0",1739320960181,0.2083823,95983.0,95979.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739320960387,0.2083823,95983.0,95979.0,0.2143884]
["bitfinex-derivatives","BTCF0:USTF0",1739320960680,0.0374,95988.0,95979.0,0.2083884]
["bitfinex-derivatives","BTCF0:USTF0",1739320960884,0.2083845,95982.0,95979.0,0.2083884]
["bitfinex-derivatives","BTCF0:USTF0",1739320961278,0.2083845,95982.0,95979.0,0.2143884]
["bitfinex-derivatives","BTCF0:USTF0",1739320961986,0.2083845,95982.0,95979.0,0.2083884]
["bitfinex-derivatives","BTCF0:USTF0",1739320962177,0.2083845,95982.0,95979.0,0.2143884]
["bitfinex-derivatives","BTCF0:USTF0",1739320962687,0.52618306,95989.0,95986.0,0.2083743]
["bitfinex-derivatives","BTCF0:USTF0",1739320962883,0.401,95989.0,95986.0,0.2083743]
["bitfinex-derivatives","BTCF0:USTF0",1739320964488,0.401,95989.0,95986.0,0.2093743]
["bitfinex-derivatives","BTCF0:USTF0",1739320965483,0.31105809,95987.0,95986.0,0.2093743]
["bitfinex-derivatives","BTCF0:USTF0",1739320965983,0.31105809,95987.0,95986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739320967479,0.31105809,95987.0,95981.0,0.2083847]
["bitfinex-derivatives","BTCF0:USTF0",1739320967681,0.31105809,95987.0,95986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739320968585,0.31105809,95987.0,95981.0,0.2123847]
["bitfinex-derivatives","BTCF0:USTF0",1739320970485,0.31105809,95987.0,95986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739320971291,0.51943089,95987.0,95981.0,0.2123847]
["bitfinex-derivatives","BTCF0:USTF0",1739320971992,0.51943089,95987.0,95986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739320973695,0.51943089,95987.0,95981.0,0.2123847]
["bitfinex-derivatives","BTCF0:USTF0",1739320974190,0.2083766,95986.0,95981.0,0.2123847]
["bitfinex-derivatives","BTCF0:USTF0",1739320974390,0.2083782,95985.0,95981.0,0.2123847]
["bitfinex-derivatives","BTCF0:USTF0",1739320974587,0.2083782,95985.0,95971.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739320974588,0.2083881,95980.0,95975.0,0.2083983]
["bitfinex-derivatives","BTCF0:USTF0",1739320974791,0.3608,95981.0,95975.0,0.2083983]
["bitfinex-derivatives","BTCF0:USTF0",1739320974994,0.12518306,95985.0,95975.0,0.2083983]
["bitfinex-derivatives","BTCF0:USTF0",1739320975491,0.12518306,95985.0,95981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739320975691,0.31105809,95987.0,95981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739320976092,0.2083774,95985.0,95981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739320976491,0.07656893,95984.0,95981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739320976882,0.28494833,95984.0,95978.0,0.2083919]
["bitfinex-derivatives","BTCF0:USTF0",1739320978286,0.07656893,95984.0,95978.0,0.2083919]
["bitfinex-derivatives","BTCF0:USTF0",1739320978492,0.2083841,95982.0,95978.0,0.2083919]
["bitfinex-derivatives","BTCF0:USTF0",1739320979196,0.07656893,95984.0,95981.0,0.2083846]
["bitfinex-derivatives","BTCF0:USTF0",1739320979599,0.07656893,95983.0,95981.0,0.2083846]
["bitfinex-derivatives","BTCF0:USTF0",1739320980792,0.07656893,95983.0,95981.0,0.2123846]
["bitfinex-derivatives","BTCF0:USTF0",1739320981595,0.07656893,95983.0,95981.0,0.2083846]
["bitfinex-derivatives","BTCF0:USTF0",1739320982396,0.07656893,95982.0,95981.0,0.2083846]
["bitfinex-derivatives","BTCF0:USTF0",1739320984095,0.07656893,95982.0,95981.0,0.2123846]
["bitfinex-derivatives","BTCF0:USTF0",1739320984792,0.07656893,95982.0,95981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739320986398,0.43736893,95982.0,95971.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739320986701,0.2084053,95972.0,95971.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739320987804,0.2084053,95972.0,95971.0,0.00915632]
["bitfinex-derivatives","BTCF0:USTF0",1739320988502,0.21865504,95972.0,95971.0,0.00915632]
["bitfinex-derivatives","BTCF0:USTF0",1739320989698,0.21865504,95972.0,95971.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739320989997,0.21865504,95972.0,95971.0,0.00415632]
["bitfinex-derivatives","BTCF0:USTF0",1739320991906,0.2084053,95972.0,95971.0,0.00415632]
["bitfinex-derivatives","BTCF0:USTF0",1739320994010,0.01058049,95973.0,95971.0,0.21256292]
["bitfinex-derivatives","BTCF0:USTF0",1739320994205,0.2083931,95978.0,95971.0,0.21256292]
["bitfinex-derivatives","BTCF0:USTF0",1739320994401,0.2083931,95978.0,95972.0,0.2084044]
["bitfinex-derivatives","BTCF0:USTF0",1739320994800,0.2083931,95978.0,95973.0,0.2084021]
["bitfinex-derivatives","BTCF0:USTF0",1739320995009,0.01036205,95978.0,95976.0,0.2083952]
["bitfinex-derivatives","BTCF0:USTF0",1739320995209,0.3608,95979.0,95976.0,0.2083952]
["bitfinex-derivatives","BTCF0:USTF0",1739320995796,0.3608,95979.0,95971.0,0.00415632]
["bitfinex-derivatives","BTCF0:USTF0",1739320996005,0.3608,95979.0,95977.0,0.208394]
["bitfinex-derivatives","BTCF0:USTF0",1739320996712,0.3710105,95979.0,95977.0,0.208394]
["bitfinex-derivatives","BTCF0:USTF0",1739320997402,0.3710105,95979.0,95978.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1739320999512,0.3710105,95979.0,95978.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739320999712,0.3710105,95979.0,95977.0,0.209394]
["bitfinex-derivatives","BTCF0:USTF0",1739320999904,0.3710105,95979.0,95978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739321000105,0.0102105,95979.0,95978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739321000308,0.2083759,95986.0,95978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739321000505,0.2083805,95984.0,95978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739321000809,0.2083805,95984.0,95978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739321001512,0.2083805,95984.0,95978.0,0.2103919]
["bitfinex-derivatives","BTCF0:USTF0",1739321002020,0.49668703,95990.0,95978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739321002224,0.49668703,95990.0,95982.0,0.2083832]
["bitfinex-derivatives","BTCF0:USTF0",1739321002617,0.37150397,95990.0,95982.0,0.2083832]
["bitfinex-derivatives","BTCF0:USTF0",1739321002817,0.37150397,95990.0,95983.0,0.2083794]
["bitfinex-derivatives","BTCF0:USTF0",1739321004421,0.00010308,95990.0,95988.0,0.2083693]
["bitfinex-derivatives","BTCF0:USTF0",1739321004620,0.00010308,95990.0,95989.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1739321008627,0.0766594,95990.0,95989.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1739321011420,0.00010308,95990.0,95989.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1739321021035,0.00010308,95990.0,95989.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1739321025029,0.07665439,95990.0,95989.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1739321025444,0.07665439,95990.0,95989.0,0.2963684]
["bitfinex-derivatives","BTCF0:USTF0",1739321031237,0.00010308,95990.0,95989.0,0.2963684]
["bitfinex-derivatives","BTCF0:USTF0",1739321038740,0.22358784,96001.0,95999.0,0.2083467]
["bitfinex-derivatives","BTCF0:USTF0",1739321039143,0.23390423,96001.0,95999.0,0.2083467]
["bitfinex-derivatives","BTCF0:USTF0",1739321041349,0.07655012,96000.0,95999.0,0.2083467]
["bitfinex-derivatives","BTCF0:USTF0",1739321041949,0.07655012,96000.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739321042159,0.07655012,96000.0,95990.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739321042349,0.2083541,95996.0,95990.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739321043651,0.2083541,95996.0,95990.0,0.00415632]
["bitfinex-derivatives","BTCF0:USTF0",1739321043652,0.3608,95995.0,95990.0,0.00415632]
["bitfinex-derivatives","BTCF0:USTF0",1739321044155,0.1287,95994.0,95990.0,0.00415632]
["bitfinex-derivatives","BTCF0:USTF0",1739321046252,0.1287,95994.0,95992.0,0.2083613]
["bitfinex-derivatives","BTCF0:USTF0",1739321049347,0.1287,95994.0,95992.0,0.2103613]
["bitfinex-derivatives","BTCF0:USTF0",1739321053257,0.2083322,96006.0,95997.0,0.2083506]
["bitfinex-derivatives","BTCF0:USTF0",1739321053562,0.2083341,96005.0,95997.0,0.2083506]
["bitfinex-derivatives","BTCF0:USTF0",1739321055350,0.569137,96004.0,95997.0,0.2083506]
["bitfinex-derivatives","BTCF0:USTF0",1739321056765,0.1341,96007.0,96000.0,0.2083445]
["bitfinex-derivatives","BTCF0:USTF0",1739321057062,0.09595496,96003.0,96000.0,0.2083445]
["bitfinex-derivatives","BTCF0:USTF0",1739321059156,0.09595496,96003.0,96000.0,0.2093445]
["bitfinex-derivatives","BTCF0:USTF0",1739321059755,0.00072,96011.0,96000.0,0.2093445]
["bitfinex-derivatives","BTCF0:USTF0",1739321059756,0.08686321,96001.0,96000.0,0.2093445]
["bitfinex-derivatives","BTCF0:USTF0",1739321059952,0.07654682,96001.0,96000.0,0.2103445]
["bitfinex-derivatives","BTCF0:USTF0",1739321061454,0.07654682,96001.0,96000.0,0.2083445]
["bitfinex-derivatives","BTCF0:USTF0",1739321061659,0.07654682,96001.0,96000.0,0.2103445]
["bitfinex-derivatives","BTCF0:USTF0",1739321062268,0.07654682,96001.0,96000.0,0.2083445]
["bitfinex-derivatives","BTCF0:USTF0",1739321062467,0.07654682,96001.0,96000.0,0.2103445]
["bitfinex-derivatives","BTCF0:USTF0",1739321062769,0.01329151,96009.0,96000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739321062963,0.00072,96011.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739321064370,0.00072,96011.0,96010.0,0.2083229]
["bitfinex-derivatives","BTCF0:USTF0",1739321072472,0.00072,96011.0,96010.0,0.22154551]
["bitfinex-derivatives","BTCF0:USTF0",1739321072873,0.00072,96011.0,96010.0,0.2083229]
["bitfinex-derivatives","BTCF0:USTF0",1739321080577,0.01311558,96019.0,96018.0,0.2083055]
["bitfinex-derivatives","BTCF0:USTF0",1739321080880,0.77072,96022.0,96021.0,0.208299]
["bitfinex-derivatives","BTCF0:USTF0",1739321081478,0.78374464,96022.0,96021.0,0.208299]
["bitfinex-derivatives","BTCF0:USTF0",1739321083582,0.78374464,96022.0,96021.0,0.210299]
["bitfinex-derivatives","BTCF0:USTF0",1739321088389,0.86028244,96022.0,96021.0,0.210299]
["bitfinex-derivatives","BTCF0:USTF0",1739321092393,0.95621618,96022.0,96021.0,0.210299]
["bitfinex-derivatives","BTCF0:USTF0",1739321095594,0.87967838,96022.0,96021.0,0.210299]
["bitfinex-derivatives","BTCF0:USTF0",1739321097887,0.10895838,96022.0,96021.0,0.210299]
["bitfinex-derivatives","BTCF0:USTF0",1739321098292,0.09593374,96022.0,96021.0,0.210299]
["bitfinex-derivatives","BTCF0:USTF0",1739321098992,0.08209451,96028.0,96021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739321099197,0.08209451,96028.0,96022.0,0.2082953]
["bitfinex-derivatives","BTCF0:USTF0",1739321099495,0.33697171,96032.0,96022.0,0.2082953]
["bitfinex-derivatives","BTCF0:USTF0",1739321100397,0.32552818,96024.0,96022.0,0.2082953]
["bitfinex-derivatives","BTCF0:USTF0",1739321100795,0.32552818,96024.0,96022.0,0.2102953]
["bitfinex-derivatives","BTCF0:USTF0",1739321102095,0.01301887,96024.0,96022.0,0.2102953]
["bitfinex-derivatives","BTCF0:USTF0",1739321102393,0.2082776,96031.0,96024.0,0.2082904]
["bitfinex-derivatives","BTCF0:USTF0",1739321103694,0.2082776,96031.0,96024.0,0.2092904]
["bitfinex-derivatives","BTCF0:USTF0",1739321104201,0.22157264,96031.0,96024.0,0.2092904]
["bitfinex-derivatives","BTCF0:USTF0",1739321104499,0.22157264,96031.0,96025.0,0.2082896]
["bitfinex-derivatives","BTCF0:USTF0",1739321105600,0.22157264,96031.0,96025.0,0.2092896]
["bitfinex-derivatives","BTCF0:USTF0",1739321108702,0.01329504,96031.0,96026.0,0.2082881]
["bitfinex-derivatives","BTCF0:USTF0",1739321109008,0.85337451,96040.0,96026.0,0.2082881]
["bitfinex-derivatives","BTCF0:USTF0",1739321109009,0.77128,96040.0,96039.0,0.20826]
["bitfinex-derivatives","BTCF0:USTF0",1739321110404,0.77128,96040.0,96039.0,0.20926]
["bitfinex-derivatives","BTCF0:USTF0",1739321111003,0.00072,96040.0,96039.0,0.20926]
["bitfinex-derivatives","BTCF0:USTF0",1739321111601,0.00072,96040.0,96039.0,0.21026]
["bitfinex-derivatives","BTCF0:USTF0",1739321114708,0.29033231,96050.0,96041.0,0.2082557]
["bitfinex-derivatives","BTCF0:USTF0",1739321115297,0.08209451,96051.0,96041.0,0.2082557]
["bitfinex-derivatives","BTCF0:USTF0",1739321115500,0.01282474,96052.0,96041.0,0.2082557]
["bitfinex-derivatives","BTCF0:USTF0",1739321116010,0.01282474,96052.0,96041.0,0.2820557]
["bitfinex-derivatives","BTCF0:USTF0",1739321116410,0.08209451,96051.0,96041.0,0.2820557]
["bitfinex-derivatives","BTCF0:USTF0",1739321119899,0.2082393,96049.0,96041.0,0.2102557]
["bitfinex-derivatives","BTCF0:USTF0",1739321120305,0.08209451,96051.0,96041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739321120306,0.20981598,96042.0,96041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739321120803,0.2082659,96037.0,96035.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739321121508,0.2082659,96037.0,96035.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739321122009,0.5690659,96037.0,96035.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1739321122208,0.58165271,96037.0,96035.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1739321123208,0.37338681,96037.0,96035.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1739321123606,0.58165231,96037.0,96035.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1739321133020,1.35213231,96037.0,96035.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1739321134810,1.14386681,96037.0,96035.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1739321135018,1.21566681,96037.0,96036.0,0.2082665]
["bitfinex-derivatives","BTCF0:USTF0",1739321135212,1.14386681,96037.0,96036.0,0.2082665]
["bitfinex-derivatives","BTCF0:USTF0",1739321135818,0.78306681,96037.0,96036.0,0.2082665]
["bitfinex-derivatives","BTCF0:USTF0",1739321136420,0.78306681,96037.0,96036.0,0.2142665]
["bitfinex-derivatives","BTCF0:USTF0",1739321140843,0.77048,96037.0,96036.0,0.2142665]
["bitfinex-derivatives","BTCF0:USTF0",1739321149755,0.77048,96037.0,96036.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739321152249,0.5690604,96039.0,96036.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739321154048,0.3608,96039.0,96036.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739321154351,0.2082495,96044.0,96036.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739321154651,0.2082522,96043.0,96036.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739321158144,0.13768293,96046.0,96036.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739321158350,0.13768293,96046.0,96039.0,0.2082579]
["bitfinex-derivatives","BTCF0:USTF0",1739321159147,0.13768293,96046.0,96036.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739321159455,0.13768293,96046.0,96042.0,0.2082528]
["bitfinex-derivatives","BTCF0:USTF0",1739321159647,0.01261229,96046.0,96042.0,0.2082528]
["bitfinex-derivatives","BTCF0:USTF0",1739321159954,1.13124,96048.0,96042.0,0.2082528]
["bitfinex-derivatives","BTCF0:USTF0",1739321160155,0.09591541,96047.0,96042.0,0.2082528]
["bitfinex-derivatives","BTCF0:USTF0",1739321160748,0.09591541,96047.0,96044.0,0.2082478]
["bitfinex-derivatives","BTCF0:USTF0",1739321160957,0.0718,96046.0,96045.0,0.2082466]
["bitfinex-derivatives","BTCF0:USTF0",1739321161557,0.16771541,96047.0,96045.0,0.2082466]
["bitfinex-derivatives","BTCF0:USTF0",1739321162150,0.09591541,96047.0,96045.0,0.2082466]
["bitfinex-derivatives","BTCF0:USTF0",1739321166357,0.77044,96048.0,96047.0,0.2082426]
["bitfinex-derivatives","BTCF0:USTF0",1739321168061,0.77044,96048.0,96039.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739321168255,1.20304,96048.0,96037.0,0.2082638]
["bitfinex-derivatives","BTCF0:USTF0",1739321168859,1.20304,96048.0,96025.0,0.01232064]
["bitfinex-derivatives","BTCF0:USTF0",1739321169060,0.33332454,96042.0,96034.0,0.2082697]
["bitfinex-derivatives","BTCF0:USTF0",1739321169262,0.33332454,96042.0,96039.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739321169857,1.13124,96048.0,96039.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739321170058,1.13124,96048.0,96038.0,0.12507064]
["bitfinex-derivatives","BTCF0:USTF0",1739321170267,1.13124,96048.0,96039.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1739321170470,1.13124,96048.0,96043.0,0.2082509]
["bitfinex-derivatives","BTCF0:USTF0",1739321170761,0.77044,96048.0,96044.0,0.2082487]
["bitfinex-derivatives","BTCF0:USTF0",1739321170968,0.77044,96048.0,96039.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1739321171468,0.13729305,96050.0,96039.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1739321172162,0.13729305,96050.0,96045.0,0.2082462]
["bitfinex-derivatives","BTCF0:USTF0",1739321173368,0.01222241,96050.0,96045.0,0.2082462]
["bitfinex-derivatives","BTCF0:USTF0",1739321173566,0.280034,96051.0,96045.0,0.2082462]
["bitfinex-derivatives","BTCF0:USTF0",1739321173868,0.280034,96051.0,96045.0,0.2092462]
["bitfinex-derivatives","BTCF0:USTF0",1739321174362,0.280034,96051.0,96045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739321175367,0.29263949,96051.0,96045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739321176468,0.2082424,96048.0,96045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739321176667,0.2082443,96047.0,96045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739321177961,0.3608,96048.0,96032.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739321178157,0.5690718,96034.0,96032.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739321178358,0.1569,96033.0,96032.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739321179768,0.1569,96033.0,96032.0,0.00815623]
["bitfinex-derivatives","BTCF0:USTF0",1739321181476,0.1569,96033.0,96032.0,0.00715623]
["bitfinex-derivatives","BTCF0:USTF0",1739321182074,0.53051883,96033.0,96032.0,0.00715623]
["bitfinex-derivatives","BTCF0:USTF0",1739321182276,0.53051883,96033.0,96019.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739321182568,0.3608,96021.0,96019.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739321182771,0.4326,96021.0,96019.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739321184662,0.4326,96021.0,96019.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1739321185478,0.44442454,96021.0,96019.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739321186276,0.41788588,96021.0,96019.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739321187378,0.41988588,96021.0,96019.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1739321188067,0.41988588,96021.0,96019.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739321189178,0.0718,96020.0,96019.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739321190678,0.0738,96020.0,96019.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739321191971,0.0738,96020.0,96010.0,0.00171841]
["bitfinex-derivatives","BTCF0:USTF0",1739321193580,0.2821021,96020.0,96010.0,0.00671841]
["bitfinex-derivatives","BTCF0:USTF0",1739321194782,0.2083041,96019.0,96010.0,0.00671841]
["bitfinex-derivatives","BTCF0:USTF0",1739321195373,0.26068351,96020.0,96010.0,0.00671841]
["bitfinex-derivatives","BTCF0:USTF0",1739321195679,0.2083072,96018.0,96010.0,0.00671841]
["bitfinex-derivatives","BTCF0:USTF0",1739321195880,0.2083072,96018.0,96010.0,0.21504041]
["bitfinex-derivatives","BTCF0:USTF0",1739321196084,0.26068351,96020.0,96015.0,0.2083111]
["bitfinex-derivatives","BTCF0:USTF0",1739321196388,0.2103034,96019.0,96010.0,0.00671841]
["bitfinex-derivatives","BTCF0:USTF0",1739321196981,0.002,96018.0,96010.0,0.21504071]
["bitfinex-derivatives","BTCF0:USTF0",1739321197174,0.002,96018.0,96011.0,0.2083189]
["bitfinex-derivatives","BTCF0:USTF0",1739321197681,0.2103034,96019.0,96011.0,0.2083189]
["bitfinex-derivatives","BTCF0:USTF0",1739321198384,0.2103034,96019.0,96012.0,0.2083179]
["bitfinex-derivatives","BTCF0:USTF0",1739321198687,0.18688351,96013.0,96012.0,0.2083179]
["bitfinex-derivatives","BTCF0:USTF0",1739321200389,0.18888351,96013.0,96012.0,0.2083179]
["bitfinex-derivatives","BTCF0:USTF0",1739321200590,0.18888351,96013.0,96012.0,0.2113179]
["bitfinex-derivatives","BTCF0:USTF0",1739321201399,0.002,96013.0,96012.0,0.2113179]
["bitfinex-derivatives","BTCF0:USTF0",1739321208102,0.002,96013.0,96012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739321208801,0.07853919,96013.0,96012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739321209105,0.2083186,96012.0,96010.0,0.00171841]
["bitfinex-derivatives","BTCF0:USTF0",1739321210294,0.2083186,96012.0,96010.0,0.00671841]
["bitfinex-derivatives","BTCF0:USTF0",1739321210800,0.2103186,96012.0,96010.0,0.00671841]
["bitfinex-derivatives","BTCF0:USTF0",1739321211802,0.07653919,96011.0,96010.0,0.00671841]
["bitfinex-derivatives","BTCF0:USTF0",1739321212902,0.07653919,96011.0,96010.0,0.00571841]
["bitfinex-derivatives","BTCF0:USTF0",1739321213301,0.07853919,96011.0,96010.0,0.00571841]
["bitfinex-derivatives","BTCF0:USTF0",1739321215598,0.002,96011.0,96010.0,0.00571841]
["bitfinex-derivatives","BTCF0:USTF0",1739321218506,0.07376,96011.0,96010.0,0.00571841]
["bitfinex-derivatives","BTCF0:USTF0",1739321218803,0.08592082,96011.0,96010.0,0.00571841]
["bitfinex-derivatives","BTCF0:USTF0",1739321219406,0.29424162,96011.0,96010.0,0.00571841]
["bitfinex-derivatives","BTCF0:USTF0",1739321220104,0.01416082,96011.0,96010.0,0.00571841]
["bitfinex-derivatives","BTCF0:USTF0",1739321220295,0.01416082,96011.0,96010.0,0.21404131]
["bitfinex-derivatives","BTCF0:USTF0",1739321221607,0.07854456,96011.0,96010.0,0.21404131]
["bitfinex-derivatives","BTCF0:USTF0",1739321222802,0.07854456,96011.0,96010.0,0.25634131]
["bitfinex-derivatives","BTCF0:USTF0",1739321224212,0.07854456,96011.0,96010.0,0.25477913]
["bitfinex-derivatives","BTCF0:USTF0",1739321229218,0.002,96011.0,96010.0,0.25477913]
["bitfinex-derivatives","BTCF0:USTF0",1739321231418,0.002,96011.0,96010.0,0.25077913]
["bitfinex-derivatives","BTCF0:USTF0",1739321231615,0.002,96011.0,96010.0,0.26577913]
["bitfinex-derivatives","BTCF0:USTF0",1739321231816,0.24988368,96012.0,96010.0,0.26877913]
["bitfinex-derivatives","BTCF0:USTF0",1739321232211,0.18725172,96021.0,96019.0,0.2083033]
["bitfinex-derivatives","BTCF0:USTF0",1739321232418,0.18725172,96021.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739321234120,0.18725172,96021.0,96020.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739321234625,0.1993038,96021.0,96020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739321234821,0.2013038,96021.0,96020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739321235027,0.07441567,96021.0,96020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739321238426,0.15095453,96021.0,96020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739321239036,0.35925353,96021.0,96020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739321241634,0.28271467,96021.0,96020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739321244931,0.22235108,96021.0,96020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739321247534,0.01405208,96021.0,96020.0,0.2123012]
["bitfinex-derivatives","BTCF0:USTF0",1739321247837,0.01405208,96021.0,96020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739321248038,0.05495208,96021.0,96020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739321248238,0.09675208,96021.0,96020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739321250324,0.09675208,96021.0,96010.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739321250325,0.2083207,96011.0,96010.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739321251434,0.2083207,96011.0,96000.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739321251435,0.2083424,96001.0,96000.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739321252138,0.2083489,95998.0,95983.0,0.2083808]
["bitfinex-derivatives","BTCF0:USTF0",1739321252639,0.1278,96001.0,95988.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739321252939,0.1278,96001.0,95991.0,0.2083629]
["bitfinex-derivatives","BTCF0:USTF0",1739321253134,0.1278,96001.0,96000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739321254036,0.1278,96001.0,96000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739321254237,0.13943652,96001.0,96000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739321254439,0.13943652,96001.0,96000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739321254635,0.14243652,96001.0,96000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739321254832,0.14243652,96001.0,95997.0,0.00556248]
["bitfinex-derivatives","BTCF0:USTF0",1739321255032,0.35078002,96001.0,95997.0,0.00556248]
["bitfinex-derivatives","BTCF0:USTF0",1739321255628,0.14243652,96001.0,96000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739321255834,0.35077892,96001.0,96000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739321256442,0.35077892,96001.0,95997.0,0.00156248]
["bitfinex-derivatives","BTCF0:USTF0",1739321256644,0.35077892,96001.0,95997.0,0.00556248]
["bitfinex-derivatives","BTCF0:USTF0",1739321256840,0.01463652,96001.0,95997.0,0.00556248]
["bitfinex-derivatives","BTCF0:USTF0",1739321257039,0.01363652,96001.0,95997.0,0.00556248]
["bitfinex-derivatives","BTCF0:USTF0",1739321257643,0.09019258,96001.0,95997.0,0.00556248]
["bitfinex-derivatives","BTCF0:USTF0",1739321258142,0.09019258,96001.0,96000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739321258845,0.09019258,96001.0,95997.0,0.00156248]
["bitfinex-derivatives","BTCF0:USTF0",1739321259032,0.09019258,96001.0,95997.0,0.00556248]
["bitfinex-derivatives","BTCF0:USTF0",1739321259637,0.09019258,96001.0,95997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739321260536,0.07655606,96000.0,95997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739321261346,0.07655606,96000.0,95989.0,0.208368]
["bitfinex-derivatives","BTCF0:USTF0",1739321261546,0.20171827,96000.0,95989.0,0.208368]
["bitfinex-derivatives","BTCF0:USTF0",1739321262050,0.20171827,96000.0,95997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739321262246,0.07655606,96000.0,95997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739321262553,0.07655606,96000.0,95998.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1739321262852,0.07855606,96000.0,95998.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1739321263937,0.002,96000.0,95998.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1739321264138,0.002,96000.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739321264551,0.002,96000.0,95999.0,0.5691468]
["bitfinex-derivatives","BTCF0:USTF0",1739321265458,0.002,96000.0,95999.0,0.5711468]
["bitfinex-derivatives","BTCF0:USTF0",1739321266144,0.003,96000.0,95999.0,0.5691468]
["bitfinex-derivatives","BTCF0:USTF0",1739321266344,0.003,96000.0,95999.0,0.5781468]
["bitfinex-derivatives","BTCF0:USTF0",1739321266752,0.001,96000.0,95999.0,0.5781468]
["bitfinex-derivatives","BTCF0:USTF0",1739321267753,0.001,96000.0,95999.0,0.5761468]
["bitfinex-derivatives","BTCF0:USTF0",1739321270449,0.001,96000.0,95999.0,0.5691468]
["bitfinex-derivatives","BTCF0:USTF0",1739321270646,0.001,96000.0,95999.0,0.5761468]
["bitfinex-derivatives","BTCF0:USTF0",1739321276562,0.12516221,96010.0,96009.0,0.2083251]
["bitfinex-derivatives","BTCF0:USTF0",1739321276760,0.2083194,96012.0,96009.0,0.2083251]
["bitfinex-derivatives","BTCF0:USTF0",1739321276946,0.2083194,96012.0,96011.0,0.2083208]
["bitfinex-derivatives","BTCF0:USTF0",1739321277153,0.2083194,96012.0,95999.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739321277154,0.08339023,96018.0,96013.0,0.2083164]
["bitfinex-derivatives","BTCF0:USTF0",1739321277364,0.01163023,96018.0,96016.0,0.2083092]
["bitfinex-derivatives","BTCF0:USTF0",1739321277659,0.07172,96025.0,96021.0,0.2082991]
["bitfinex-derivatives","BTCF0:USTF0",1739321278453,0.2082725,96034.0,96021.0,0.2082991]
["bitfinex-derivatives","BTCF0:USTF0",1739321278657,0.00156248,96030.0,96021.0,0.2082991]
["bitfinex-derivatives","BTCF0:USTF0",1739321279047,0.00156248,96030.0,96021.0,0.3327991]
["bitfinex-derivatives","BTCF0:USTF0",1739321280160,0.00615596,96022.0,96021.0,0.3337991]
["bitfinex-derivatives","BTCF0:USTF0",1739321280553,0.00815596,96022.0,96021.0,0.3337991]
["bitfinex-derivatives","BTCF0:USTF0",1739321282650,0.00815596,96022.0,96021.0,0.2522991]
["bitfinex-derivatives","BTCF0:USTF0",1739321282855,0.00815596,96022.0,96021.0,0.2092991]
["bitfinex-derivatives","BTCF0:USTF0",1739321283561,0.00815596,96022.0,96021.0,0.2932991]
["bitfinex-derivatives","BTCF0:USTF0",1739321284364,0.00815596,96022.0,96021.0,0.2092991]
["bitfinex-derivatives","BTCF0:USTF0",1739321289170,0.00815596,96022.0,96021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739321290264,0.00815596,96022.0,96012.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739321290470,0.13331817,96022.0,96012.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739321291371,0.208302,96020.0,96012.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739321293277,0.212302,96020.0,96012.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739321293466,0.214302,96020.0,96012.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739321293663,0.210302,96020.0,96014.0,0.2083129]
["bitfinex-derivatives","BTCF0:USTF0",1739321293866,0.214302,96020.0,96014.0,0.2083129]
["bitfinex-derivatives","BTCF0:USTF0",1739321294066,0.22608816,96020.0,96014.0,0.2083129]
["bitfinex-derivatives","BTCF0:USTF0",1739321294274,0.22508816,96020.0,96014.0,0.2083129]
["bitfinex-derivatives","BTCF0:USTF0",1739321294777,0.01678616,96020.0,96019.0,0.2083034]
["bitfinex-derivatives","BTCF0:USTF0",1739321294977,0.01578616,96020.0,96019.0,0.2083034]
["bitfinex-derivatives","BTCF0:USTF0",1739321295670,0.004,96020.0,96019.0,0.2083034]
["bitfinex-derivatives","BTCF0:USTF0",1739321295871,0.002,96020.0,96019.0,0.5691034]
["bitfinex-derivatives","BTCF0:USTF0",1739321296072,0.002,96020.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739321296474,0.004,96020.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739321296776,0.004,96020.0,96019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739321296976,0.00015596,96022.0,96019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739321297166,0.004,96020.0,96019.0,0.2103034]
["bitfinex-derivatives","BTCF0:USTF0",1739321297978,0.004,96020.0,96019.0,0.2083034]
["bitfinex-derivatives","BTCF0:USTF0",1739321298675,0.08053499,96020.0,96019.0,0.2083034]
["bitfinex-derivatives","BTCF0:USTF0",1739321299077,0.07653499,96020.0,96019.0,0.2083034]
["bitfinex-derivatives","BTCF0:USTF0",1739321299276,0.08053499,96020.0,96019.0,0.2083034]
["bitfinex-derivatives","BTCF0:USTF0",1739321299473,0.08053499,96020.0,96019.0,0.5691034]
["bitfinex-derivatives","BTCF0:USTF0",1739321299672,0.07953499,96020.0,96019.0,0.5691034]
["bitfinex-derivatives","BTCF0:USTF0",1739321300266,0.08053499,96020.0,96019.0,0.5691034]
["bitfinex-derivatives","BTCF0:USTF0",1739321301078,0.08153499,96020.0,96019.0,0.5691034]
["bitfinex-derivatives","BTCF0:USTF0",1739321301678,0.07753499,96020.0,96019.0,0.5691034]
["bitfinex-derivatives","BTCF0:USTF0",1739321301878,0.08053499,96020.0,96019.0,0.5691034]
["bitfinex-derivatives","BTCF0:USTF0",1739321302079,0.004,96020.0,96019.0,0.5691034]
["bitfinex-derivatives","BTCF0:USTF0",1739321302281,0.001,96020.0,96019.0,0.5691034]
["bitfinex-derivatives","BTCF0:USTF0",1739321302483,0.004,96020.0,96019.0,0.5691034]
["bitfinex-derivatives","BTCF0:USTF0",1739321302685,0.003,96020.0,96019.0,0.5691034]
["bitfinex-derivatives","BTCF0:USTF0",1739321302874,0.003,96020.0,96019.0,0.5701034]
["bitfinex-derivatives","BTCF0:USTF0",1739321305978,0.24936231,96039.0,96038.0,0.2082622]
["bitfinex-derivatives","BTCF0:USTF0",1739321307087,0.25136231,96039.0,96038.0,0.2092622]
["bitfinex-derivatives","BTCF0:USTF0",1739321308081,0.002,96039.0,96038.0,0.2092622]
["bitfinex-derivatives","BTCF0:USTF0",1739321308281,0.007,96039.0,96038.0,0.2102622]
["bitfinex-derivatives","BTCF0:USTF0",1739321308978,0.002,96039.0,96038.0,0.2092622]
["bitfinex-derivatives","BTCF0:USTF0",1739321309178,0.007,96039.0,96038.0,0.2102622]
["bitfinex-derivatives","BTCF0:USTF0",1739321311687,0.08351614,96039.0,96038.0,0.2102622]
["bitfinex-derivatives","BTCF0:USTF0",1739321314192,0.08351614,96039.0,96038.0,0.2246173]
["bitfinex-derivatives","BTCF0:USTF0",1739321314392,0.08351614,96039.0,96038.0,0.2964973]
["bitfinex-derivatives","BTCF0:USTF0",1739321317197,0.07079964,96039.0,96038.0,0.2964973]
["bitfinex-derivatives","BTCF0:USTF0",1739321317394,4e-08,96039.0,96038.0,0.5964973]
["bitfinex-derivatives","BTCF0:USTF0",1739321317991,4e-08,96039.0,96038.0,0.71081846]
["bitfinex-derivatives","BTCF0:USTF0",1739321318389,0.00088001,96055.0,96047.0,0.2082427]
["bitfinex-derivatives","BTCF0:USTF0",1739321318595,0.01473453,96071.0,96047.0,0.5690427]
["bitfinex-derivatives","BTCF0:USTF0",1739321318785,0.07184,96075.0,96047.0,0.5690427]
["bitfinex-derivatives","BTCF0:USTF0",1739321319390,0.01500679,96075.0,96047.0,0.5690427]
["bitfinex-derivatives","BTCF0:USTF0",1739321319588,0.00215623,96048.0,96047.0,0.5690427]
["bitfinex-derivatives","BTCF0:USTF0",1739321321792,0.00215623,96048.0,96047.0,0.68336386]
["bitfinex-derivatives","BTCF0:USTF0",1739321322200,3e-08,96048.0,96047.0,0.98336386]
["bitfinex-derivatives","BTCF0:USTF0",1739321324300,0.84236,96080.0,96047.0,0.98336386]
["bitfinex-derivatives","BTCF0:USTF0",1739321324301,0.7704,96080.0,96078.0,0.2081755]
["bitfinex-derivatives","BTCF0:USTF0",1739321324491,0.0425,96092.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739321324696,0.0425,96092.0,96080.0,0.12516221]
["bitfinex-derivatives","BTCF0:USTF0",1739321324906,0.0425,96092.0,96087.0,0.2081551]
["bitfinex-derivatives","BTCF0:USTF0",1739321325294,0.0425,96092.0,96091.0,0.2081472]
["bitfinex-derivatives","BTCF0:USTF0",1739321327707,0.0425,96092.0,96091.0,0.2091472]
["bitfinex-derivatives","BTCF0:USTF0",1739321328302,0.0425,96092.0,96091.0,0.2101472]
["bitfinex-derivatives","BTCF0:USTF0",1739321329507,0.0425,96092.0,96091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739321339415,0.0777,96095.0,96094.0,0.2081408]
["bitfinex-derivatives","BTCF0:USTF0",1739321340715,0.2858393,96095.0,96094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739321341922,0.0777,96095.0,96094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739321342721,0.0777,96095.0,96094.0,0.2101408]
["bitfinex-derivatives","BTCF0:USTF0",1739321344217,0.0777,96095.0,96094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739321345820,0.4385,96095.0,96094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739321348419,0.0777,96095.0,96094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739321349015,0.0777,96095.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739321349016,0.2081421,96094.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739321349218,0.2081649,96083.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739321349420,0.2477677,96082.0,96076.0,0.20833555]
["bitfinex-derivatives","BTCF0:USTF0",1739321350123,0.2477677,96082.0,96079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739321350627,0.2477677,96082.0,96078.0,0.2081741]
["bitfinex-derivatives","BTCF0:USTF0",1739321351317,0.0396,96082.0,96079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739321351518,0.0396,96082.0,96079.0,0.2091727]
["bitfinex-derivatives","BTCF0:USTF0",1739321351720,0.0396,96082.0,96079.0,0.2081727]
["bitfinex-derivatives","BTCF0:USTF0",1739321351921,0.0396,96082.0,96080.0,0.2081695]
["bitfinex-derivatives","BTCF0:USTF0",1739321352929,0.2081571,96087.0,96080.0,0.2081695]
["bitfinex-derivatives","BTCF0:USTF0",1739321353231,0.2081571,96087.0,96082.0,0.2081659]
["bitfinex-derivatives","BTCF0:USTF0",1739321353429,0.12516221,96090.0,96082.0,0.2081659]
["bitfinex-derivatives","BTCF0:USTF0",1739321354135,0.001,96087.0,96082.0,0.2081659]
["bitfinex-derivatives","BTCF0:USTF0",1739321354434,0.001,96087.0,96086.0,0.2081581]
["bitfinex-derivatives","BTCF0:USTF0",1739321354617,0.0384,96095.0,96090.0,0.2081484]
["bitfinex-derivatives","BTCF0:USTF0",1739321354618,0.01479165,96094.0,96090.0,0.2081484]
["bitfinex-derivatives","BTCF0:USTF0",1739321354822,0.0384,96095.0,96082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739321355021,0.0384,96095.0,96092.0,0.2081435]
["bitfinex-derivatives","BTCF0:USTF0",1739321355217,0.0384,96095.0,96093.0,0.2081421]
["bitfinex-derivatives","BTCF0:USTF0",1739321355418,0.1,96100.0,96095.0,0.2081368]
["bitfinex-derivatives","BTCF0:USTF0",1739321356825,0.11484755,96100.0,96095.0,0.2081368]
["bitfinex-derivatives","BTCF0:USTF0",1739321357034,0.11584755,96100.0,96095.0,0.2091368]
["bitfinex-derivatives","BTCF0:USTF0",1739321357433,0.11584755,96100.0,96095.0,0.2101368]
["bitfinex-derivatives","BTCF0:USTF0",1739321361125,0.32397645,96100.0,96095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739321363529,0.2081333,96098.0,96095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739321363729,0.0389,96097.0,96095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739321363934,0.2081365,96096.0,96095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739321365628,0.2081365,96096.0,96095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739321365831,0.2081365,96096.0,96095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739321366233,0.2081365,96096.0,96095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739321366535,0.2091365,96096.0,96095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739321368734,0.001,96096.0,96095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739321369836,0.0077245,96103.0,96095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739321370342,0.2081285,96100.0,96095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739321370730,0.3608,96099.0,96095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739321370931,0.2081352,96097.0,96095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739321371943,4.164e-05,96096.0,96095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739321372340,4.164e-05,96096.0,96095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739321372533,0.20817954,96096.0,96095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739321372746,4.164e-05,96096.0,96095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739321372935,4.164e-05,96096.0,96095.0,0.2091387]
["bitfinex-derivatives","BTCF0:USTF0",1739321373641,4.164e-05,96096.0,96095.0,0.5699387]
["bitfinex-derivatives","BTCF0:USTF0",1739321374242,0.61372808,96105.0,96097.0,0.2081335]
["bitfinex-derivatives","BTCF0:USTF0",1739321374545,0.61372808,96105.0,96099.0,0.208129]
["bitfinex-derivatives","BTCF0:USTF0",1739321375246,0.61372808,96105.0,96104.0,0.2081192]
["bitfinex-derivatives","BTCF0:USTF0",1739321375247,0.60001527,96105.0,96104.0,0.2081192]
["bitfinex-derivatives","BTCF0:USTF0",1739321376643,0.60001527,96105.0,96104.0,0.2091192]
["bitfinex-derivatives","BTCF0:USTF0",1739321376943,0.60001527,96105.0,96104.0,0.2101192]
["bitfinex-derivatives","BTCF0:USTF0",1739321377144,0.01353766,96114.0,96112.0,0.2080998]
["bitfinex-derivatives","BTCF0:USTF0",1739321377342,0.12516221,96120.0,96112.0,0.2080998]
["bitfinex-derivatives","BTCF0:USTF0",1739321377541,0.33324671,96120.0,96112.0,0.2080998]
["bitfinex-derivatives","BTCF0:USTF0",1739321377743,0.12516221,96120.0,96104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739321377953,0.12516221,96114.0,96104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739321378243,0.12516221,96114.0,96107.0,0.2081119]
["bitfinex-derivatives","BTCF0:USTF0",1739321378639,0.01565998,96116.0,96109.0,0.2081075]
["bitfinex-derivatives","BTCF0:USTF0",1739321378940,0.01565998,96116.0,96112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739321379145,0.01565998,96116.0,96112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739321379546,0.01565998,96116.0,96112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739321379855,0.01565998,96116.0,96109.0,0.2091075]
["bitfinex-derivatives","BTCF0:USTF0",1739321380145,0.01565998,96116.0,96112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739321381550,0.01565998,96116.0,96112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739321382151,0.01565998,96116.0,96113.0,0.2080988]
["bitfinex-derivatives","BTCF0:USTF0",1739321382539,0.01565998,96116.0,96114.0,0.2080968]
["bitfinex-derivatives","BTCF0:USTF0",1739321382945,0.01409878,96116.0,96114.0,0.5688968]
["bitfinex-derivatives","BTCF0:USTF0",1739321383146,0.34286714,96122.0,96121.0,0.2080823]
["bitfinex-derivatives","BTCF0:USTF0",1739321385356,0.34286714,96122.0,96121.0,0.2090823]
["bitfinex-derivatives","BTCF0:USTF0",1739321385557,0.34286714,96122.0,96121.0,0.2100823]
["bitfinex-derivatives","BTCF0:USTF0",1739321387454,0.2080558,96134.0,96121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739321388550,0.2080558,96134.0,96121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739321388749,0.2080558,96134.0,96121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739321389055,0.2080558,96134.0,96129.0,0.2080646]
["bitfinex-derivatives","BTCF0:USTF0",1739321390345,0.2080558,96134.0,96129.0,0.2090646]
["bitfinex-derivatives","BTCF0:USTF0",1739321390856,0.2080558,96134.0,96129.0,0.2100646]
["bitfinex-derivatives","BTCF0:USTF0",1739321391246,0.2080558,96134.0,96130.0,0.2080624]
["bitfinex-derivatives","BTCF0:USTF0",1739321392253,0.2080558,96134.0,96130.0,0.2090624]
["bitfinex-derivatives","BTCF0:USTF0",1739321392454,0.2080558,96134.0,96130.0,0.2100624]
["bitfinex-derivatives","BTCF0:USTF0",1739321395660,0.01386368,96137.0,96130.0,0.2100624]
["bitfinex-derivatives","BTCF0:USTF0",1739321395861,0.208046,96138.0,96130.0,0.2100624]
["bitfinex-derivatives","BTCF0:USTF0",1739321396953,0.208046,96138.0,96130.0,0.2090624]
["bitfinex-derivatives","BTCF0:USTF0",1739321397161,0.208046,96138.0,96130.0,0.2100624]
["bitfinex-derivatives","BTCF0:USTF0",1739321397363,0.37482195,96140.0,96130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739321397566,0.37482195,96140.0,96136.0,0.2080491]
["bitfinex-derivatives","BTCF0:USTF0",1739321398064,0.37482195,96140.0,96130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739321398266,0.37482195,96140.0,96138.0,0.2080437]
["bitfinex-derivatives","BTCF0:USTF0",1739321398475,0.01402195,96140.0,96138.0,0.2080437]
["bitfinex-derivatives","BTCF0:USTF0",1739321398771,0.12516221,96150.0,96142.0,0.2080361]
["bitfinex-derivatives","BTCF0:USTF0",1739321399156,0.12516221,96150.0,96146.0,0.2080277]
["bitfinex-derivatives","BTCF0:USTF0",1739321399463,0.1191,96154.0,96146.0,0.2080277]
["bitfinex-derivatives","BTCF0:USTF0",1739321399464,0.37441887,96148.0,96146.0,0.2080277]
["bitfinex-derivatives","BTCF0:USTF0",1739321400259,0.37441887,96148.0,96146.0,0.2090277]
["bitfinex-derivatives","BTCF0:USTF0",1739321400867,0.3608,96148.0,96146.0,0.2100277]
["bitfinex-derivatives","BTCF0:USTF0",1739321401575,0.09580995,96147.0,96146.0,0.2100277]
["bitfinex-derivatives","BTCF0:USTF0",1739321403081,0.09580995,96147.0,96146.0,0.2090277]
["bitfinex-derivatives","BTCF0:USTF0",1739321403280,0.09580995,96147.0,96146.0,0.2100277]
["bitfinex-derivatives","BTCF0:USTF0",1739321403485,0.09580995,96147.0,96146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739321405579,0.10998492,96147.0,96146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739321406080,0.10998492,96147.0,96122.0,0.07187607]
["bitfinex-derivatives","BTCF0:USTF0",1739321406081,0.10998492,96147.0,96122.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739321406286,0.2080672,96128.0,96122.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739321407982,0.2080672,96128.0,96127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739321409286,0.2090672,96128.0,96127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739321409784,0.2080727,96126.0,96122.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739321409986,0.208078,96123.0,96122.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739321411282,0.209078,96123.0,96122.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739321411684,0.210078,96123.0,96122.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739321413091,0.002,96123.0,96122.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739321414980,0.002,96123.0,96122.0,0.36095607]
["bitfinex-derivatives","BTCF0:USTF0",1739321417092,0.002,96123.0,96122.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739321426096,0.002,96123.0,96122.0,0.36095607]
["bitfinex-derivatives","BTCF0:USTF0",1739321427198,0.0757,96149.0,96122.0,0.36095607]
["bitfinex-derivatives","BTCF0:USTF0",1739321427402,0.2080306,96145.0,96139.0,0.12516221]
["bitfinex-derivatives","BTCF0:USTF0",1739321427602,0.3608,96150.0,96143.0,0.2080339]
["bitfinex-derivatives","BTCF0:USTF0",1739321427992,0.3608,96150.0,96147.0,0.2080247]
["bitfinex-derivatives","BTCF0:USTF0",1739321428796,0.3618,96150.0,96147.0,0.2080247]
["bitfinex-derivatives","BTCF0:USTF0",1739321429604,0.3618,96150.0,96147.0,0.2090247]
["bitfinex-derivatives","BTCF0:USTF0",1739321431205,0.3608,96150.0,96147.0,0.2100247]
["bitfinex-derivatives","BTCF0:USTF0",1739321432307,0.001,96156.0,96148.0,0.5688227]
["bitfinex-derivatives","BTCF0:USTF0",1739321432600,0.001,96156.0,96153.0,0.208012]
["bitfinex-derivatives","BTCF0:USTF0",1739321432601,0.31113205,96155.0,96153.0,0.208012]
["bitfinex-derivatives","BTCF0:USTF0",1739321432805,0.32883506,96155.0,96153.0,0.208012]
["bitfinex-derivatives","BTCF0:USTF0",1739321433108,0.31113205,96155.0,96153.0,0.208012]
["bitfinex-derivatives","BTCF0:USTF0",1739321434405,0.31113205,96155.0,96153.0,0.209012]
["bitfinex-derivatives","BTCF0:USTF0",1739321435002,0.001,96156.0,96153.0,0.209012]
["bitfinex-derivatives","BTCF0:USTF0",1739321435203,0.001,96156.0,96153.0,0.210012]
["bitfinex-derivatives","BTCF0:USTF0",1739321435600,0.001,96156.0,96153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739321435798,0.2080109,96154.0,96153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739321437816,0.2080109,96154.0,96153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739321438111,0.001,96156.0,96155.0,0.2080088]
["bitfinex-derivatives","BTCF0:USTF0",1739321440506,0.12516221,96170.0,96155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739321440707,0.2079856,96166.0,96158.0,0.2080015]
["bitfinex-derivatives","BTCF0:USTF0",1739321442011,0.2079882,96165.0,96158.0,0.2090015]
["bitfinex-derivatives","BTCF0:USTF0",1739321442210,0.2079882,96165.0,96158.0,0.2100015]
["bitfinex-derivatives","BTCF0:USTF0",1739321443617,0.2079882,96165.0,96160.0,0.2079973]
["bitfinex-derivatives","BTCF0:USTF0",1739321445111,0.2079882,96165.0,96160.0,0.2089973]
["bitfinex-derivatives","BTCF0:USTF0",1739321445411,0.2079882,96165.0,96160.0,0.2099973]
["bitfinex-derivatives","BTCF0:USTF0",1739321448411,0.2079882,96165.0,96160.0,0.2089973]
["bitfinex-derivatives","BTCF0:USTF0",1739321450311,0.2079917,96163.0,96160.0,0.2089973]
["bitfinex-derivatives","BTCF0:USTF0",1739321451404,0.2079917,96163.0,96160.0,0.2079973]
["bitfinex-derivatives","BTCF0:USTF0",1739321451608,0.2079917,96163.0,96160.0,0.2089973]
["bitfinex-derivatives","BTCF0:USTF0",1739321457217,0.3608,96166.0,96160.0,0.2089973]
["bitfinex-derivatives","BTCF0:USTF0",1739321458207,0.3608,96166.0,96160.0,0.2079973]
["bitfinex-derivatives","BTCF0:USTF0",1739321458414,0.3608,96166.0,96160.0,0.2089973]
["bitfinex-derivatives","BTCF0:USTF0",1739321461916,0.5687868,96166.0,96160.0,0.2089973]
["bitfinex-derivatives","BTCF0:USTF0",1739321463423,0.2079868,96166.0,96160.0,0.2089973]
["bitfinex-derivatives","BTCF0:USTF0",1739321463721,0.5687868,96166.0,96160.0,0.2089973]
["bitfinex-derivatives","BTCF0:USTF0",1739321464316,0.2079915,96163.0,96160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739321465421,0.2079915,96163.0,96158.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739321465721,0.2079915,96163.0,96160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739321467721,0.2079915,96163.0,96158.0,0.2826019]
["bitfinex-derivatives","BTCF0:USTF0",1739321468323,0.2079915,96163.0,96158.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739321468525,0.3608,96166.0,96162.0,0.2079923]
["bitfinex-derivatives","BTCF0:USTF0",1739321468826,0.3608,96166.0,96160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739321469022,0.3608,96166.0,96163.0,0.2079908]
["bitfinex-derivatives","BTCF0:USTF0",1739321469325,0.2079872,96165.0,96163.0,0.2079908]
["bitfinex-derivatives","BTCF0:USTF0",1739321469517,0.2079872,96165.0,96158.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739321469918,0.2079899,96164.0,96158.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739321471127,0.2079899,96164.0,96158.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739321471330,0.2079924,96163.0,96158.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739321471723,0.3608,96166.0,96158.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739321472024,0.2079971,96161.0,96158.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739321472920,0.2079993,96160.0,96158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739321473119,0.2437993,96160.0,96158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739321473321,0.0658,96159.0,96158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739321473726,0.2080347,96143.0,96142.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739321475526,0.2080347,96143.0,96142.0,0.01515607]
["bitfinex-derivatives","BTCF0:USTF0",1739321476227,0.2080347,96143.0,96142.0,0.01815607]
["bitfinex-derivatives","BTCF0:USTF0",1739321481229,0.2766347,96143.0,96142.0,0.01815607]
["bitfinex-derivatives","BTCF0:USTF0",1739321481425,0.3098347,96143.0,96142.0,0.01815607]
["bitfinex-derivatives","BTCF0:USTF0",1739321482532,0.3098347,96143.0,96142.0,0.01015607]
["bitfinex-derivatives","BTCF0:USTF0",1739321482735,0.3098347,96143.0,96142.0,0.00715607]
["bitfinex-derivatives","BTCF0:USTF0",1739321484638,0.3108347,96143.0,96142.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739321484832,0.1028,96143.0,96120.0,0.2080826]
["bitfinex-derivatives","BTCF0:USTF0",1739321485029,0.3608,96128.0,96120.0,0.2080826]
["bitfinex-derivatives","BTCF0:USTF0",1739321485837,0.16222581,96128.0,96120.0,0.2080826]
["bitfinex-derivatives","BTCF0:USTF0",1739321486039,0.16222581,96128.0,96125.0,0.12693471]
["bitfinex-derivatives","BTCF0:USTF0",1739321487637,0.16222581,96128.0,96125.0,0.11493471]
["bitfinex-derivatives","BTCF0:USTF0",1739321487841,0.16222581,96128.0,96125.0,0.12593471]
["bitfinex-derivatives","BTCF0:USTF0",1739321488534,0.2080694,96127.0,96125.0,0.12593471]
["bitfinex-derivatives","BTCF0:USTF0",1739321489542,0.1002,96126.0,96125.0,0.12593471]
["bitfinex-derivatives","BTCF0:USTF0",1739321489744,0.1002,96126.0,96125.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739321490254,0.2080889,96118.0,96117.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1739321490645,0.3608,96119.0,96099.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739321490946,0.12476626,96109.0,96093.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739321491147,0.12476626,96103.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739321491345,0.2081394,96095.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739321492048,0.2081287,96100.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739321492551,0.2081308,96099.0,96093.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739321493256,0.02188563,96102.0,96093.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739321493446,0.2081379,96096.0,96093.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739321493642,0.12476626,96103.0,96093.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739321493643,0.2081402,96095.0,96093.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1739321494046,0.2081402,96095.0,96093.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739321494241,0.2081402,96095.0,96093.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739321494846,0.2091402,96095.0,96093.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739321495756,0.2091402,96095.0,96093.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1739321502160,0.2091402,96095.0,96093.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739321513267,0.2091402,96095.0,96093.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739321513461,0.003,96095.0,96084.0,0.00171656]
["bitfinex-derivatives","BTCF0:USTF0",1739321513665,0.33290796,96094.0,96084.0,0.00171656]
["bitfinex-derivatives","BTCF0:USTF0",1739321513870,0.40454796,96094.0,96084.0,0.00171656]
["bitfinex-derivatives","BTCF0:USTF0",1739321514660,0.2081443,96093.0,96084.0,0.00671656]
["bitfinex-derivatives","BTCF0:USTF0",1739321514856,0.19640626,96094.0,96084.0,0.00671656]
["bitfinex-derivatives","BTCF0:USTF0",1739321515061,0.32117252,96094.0,96084.0,0.00671656]
["bitfinex-derivatives","BTCF0:USTF0",1739321515370,0.2081593,96086.0,96084.0,0.00671656]
["bitfinex-derivatives","BTCF0:USTF0",1739321516570,0.2091593,96086.0,96084.0,0.00671656]
["bitfinex-derivatives","BTCF0:USTF0",1739321519064,0.001,96086.0,96084.0,0.21487806]
["bitfinex-derivatives","BTCF0:USTF0",1739321520172,0.001,96086.0,96084.0,0.00671656]
["bitfinex-derivatives","BTCF0:USTF0",1739321520365,0.2091588,96086.0,96084.0,0.00671656]
["bitfinex-derivatives","BTCF0:USTF0",1739321526877,0.07648869,96085.0,96084.0,0.00671656]
["bitfinex-derivatives","BTCF0:USTF0",1739321528280,0.07748869,96085.0,96084.0,0.00671656]
["bitfinex-derivatives","BTCF0:USTF0",1739321529580,0.001,96085.0,96084.0,0.00671656]
["bitfinex-derivatives","BTCF0:USTF0",1739321533483,0.001,96085.0,96084.0,0.21487906]
["bitfinex-derivatives","BTCF0:USTF0",1739321536085,0.001,96085.0,96084.0,0.00671656]
["bitfinex-derivatives","BTCF0:USTF0",1739321537286,0.001,96085.0,96084.0,0.00515607]
["bitfinex-derivatives","BTCF0:USTF0",1739321540892,0.001,96085.0,96084.0,0.21331857]
["bitfinex-derivatives","BTCF0:USTF0",1739321542090,0.07164,96110.0,96103.0,0.2081213]
["bitfinex-derivatives","BTCF0:USTF0",1739321542292,0.14867817,96113.0,96103.0,0.2081213]
["bitfinex-derivatives","BTCF0:USTF0",1739321543280,0.07273275,96104.0,96103.0,0.2091213]
["bitfinex-derivatives","BTCF0:USTF0",1739321543888,0.07373275,96104.0,96103.0,0.2091213]
["bitfinex-derivatives","BTCF0:USTF0",1739321544190,0.01015607,96104.0,96103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739321544391,0.08179607,96104.0,96087.0,0.2081553]
["bitfinex-derivatives","BTCF0:USTF0",1739321544598,0.61033252,96097.0,96084.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739321544784,0.48556626,96097.0,96084.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739321545793,0.48656626,96097.0,96084.0,0.00915607]
["bitfinex-derivatives","BTCF0:USTF0",1739321546093,0.2081502,96090.0,96084.0,0.00915607]
["bitfinex-derivatives","BTCF0:USTF0",1739321546293,0.2081418,96094.0,96086.0,0.2081574]
["bitfinex-derivatives","BTCF0:USTF0",1739321547088,0.12576626,96097.0,96084.0,0.00915607]
["bitfinex-derivatives","BTCF0:USTF0",1739321547289,0.2081458,96092.0,96084.0,0.01015607]
["bitfinex-derivatives","BTCF0:USTF0",1739321547794,0.2081478,96091.0,96084.0,0.00915607]
["bitfinex-derivatives","BTCF0:USTF0",1739321548185,0.07164,96093.0,96084.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739321548389,0.2081508,96090.0,96084.0,0.00515607]
["bitfinex-derivatives","BTCF0:USTF0",1739321549891,0.07648391,96091.0,96084.0,0.00515607]
["bitfinex-derivatives","BTCF0:USTF0",1739321550187,0.07648391,96091.0,96088.0,0.2081534]
["bitfinex-derivatives","BTCF0:USTF0",1739321550388,0.09838,96091.0,96088.0,0.2081534]
["bitfinex-derivatives","BTCF0:USTF0",1739321550688,0.09938,96091.0,96088.0,0.2081534]
["bitfinex-derivatives","BTCF0:USTF0",1739321552495,0.02289609,96091.0,96088.0,0.2081534]
["bitfinex-derivatives","BTCF0:USTF0",1739321552999,0.02289609,96091.0,96089.0,0.2081512]
["bitfinex-derivatives","BTCF0:USTF0",1739321554596,0.001,96091.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739321555895,0.12476626,96100.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739321555896,0.76996,96103.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739321556092,0.76996,96103.0,96102.0,0.2081235]
["bitfinex-derivatives","BTCF0:USTF0",1739321556593,0.76996,96103.0,96102.0,0.2748235]
["bitfinex-derivatives","BTCF0:USTF0",1739321557297,0.77896,96103.0,96102.0,0.2758235]
["bitfinex-derivatives","BTCF0:USTF0",1739321558692,0.009,96103.0,96102.0,0.2758235]
["bitfinex-derivatives","BTCF0:USTF0",1739321564008,0.30128195,96107.0,96106.0,0.2081148]
["bitfinex-derivatives","BTCF0:USTF0",1739321564202,0.30128195,96107.0,96106.0,0.5689148]
["bitfinex-derivatives","BTCF0:USTF0",1739321565001,0.30128195,96107.0,96106.0,0.5699148]
["bitfinex-derivatives","BTCF0:USTF0",1739321565202,0.30928195,96107.0,96106.0,0.5709148]
["bitfinex-derivatives","BTCF0:USTF0",1739321565707,0.008,96107.0,96106.0,0.5709148]
["bitfinex-derivatives","BTCF0:USTF0",1739321566006,0.002,96107.0,96106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739321566204,0.002,96107.0,96106.0,0.6209433]
["bitfinex-derivatives","BTCF0:USTF0",1739321569999,0.28088926,96157.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739321571810,0.28088926,96157.0,96155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739321572112,0.2080019,96159.0,96155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739321572299,0.2080019,96159.0,96155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739321573111,0.2080019,96159.0,96155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739321573309,0.2080019,96159.0,96155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739321575008,0.01985292,96160.0,96155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739321575213,0.101,96164.0,96158.0,0.2080016]
["bitfinex-derivatives","BTCF0:USTF0",1739321576115,0.005,96160.0,96158.0,0.2080016]
["bitfinex-derivatives","BTCF0:USTF0",1739321577417,0.005,96160.0,96158.0,0.2090016]
["bitfinex-derivatives","BTCF0:USTF0",1739321577819,0.2079931,96163.0,96158.0,0.2100016]
["bitfinex-derivatives","BTCF0:USTF0",1739321578504,0.2079931,96163.0,96158.0,0.2090016]
["bitfinex-derivatives","BTCF0:USTF0",1739321578816,0.005,96160.0,96158.0,0.2100016]
["bitfinex-derivatives","BTCF0:USTF0",1739321580610,0.005,96163.0,96158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739321580819,0.005,96163.0,96161.0,0.2079954]
["bitfinex-derivatives","BTCF0:USTF0",1739321581413,0.12045735,96164.0,96161.0,0.2079954]
["bitfinex-derivatives","BTCF0:USTF0",1739321581614,0.12045735,96164.0,96158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739321582010,0.12045735,96164.0,96158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739321582319,0.2129935,96163.0,96161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739321582522,0.0764304,96162.0,96161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739321583625,0.0764304,96162.0,96161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739321584221,0.0764304,96162.0,96158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739321584411,0.0764304,96162.0,96161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739321585024,0.0814304,96162.0,96161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739321585417,0.0814304,96162.0,96161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739321586116,0.005,96162.0,96161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739321586920,0.005,96162.0,96161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739321591324,0.07656,96162.0,96161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739321595517,0.2079979,96160.0,96142.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739321595730,0.3608,96150.0,96142.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739321595924,0.07156,96149.0,96142.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739321596328,0.0334,96148.0,96142.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739321596520,0.2080333,96144.0,96142.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739321597729,0.2100333,96144.0,96142.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739321598429,0.002,96144.0,96142.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739321600924,0.002,96144.0,96142.0,0.20819197]
["bitfinex-derivatives","BTCF0:USTF0",1739321601222,0.002,96144.0,96143.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739321603331,0.003,96144.0,96143.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739321603930,0.07943241,96144.0,96143.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739321604129,0.07943241,96144.0,96143.0,0.05365207]
["bitfinex-derivatives","BTCF0:USTF0",1739321609237,0.02411101,96160.0,96157.0,0.2080043]
["bitfinex-derivatives","BTCF0:USTF0",1739321609432,0.04389867,96160.0,96157.0,0.2080043]
["bitfinex-derivatives","BTCF0:USTF0",1739321609640,0.04389867,96160.0,96158.0,0.2080016]
["bitfinex-derivatives","BTCF0:USTF0",1739321610737,0.04489867,96160.0,96158.0,0.2080016]
["bitfinex-derivatives","BTCF0:USTF0",1739321614041,0.02078766,96160.0,96158.0,0.2080016]
["bitfinex-derivatives","BTCF0:USTF0",1739321615838,0.02078766,96160.0,96143.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739321616035,0.3608,96152.0,96138.0,0.2080434]
["bitfinex-derivatives","BTCF0:USTF0",1739321616339,0.2080331,96144.0,96131.0,0.2080597]
["bitfinex-derivatives","BTCF0:USTF0",1739321616541,0.2080331,96144.0,96130.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1739321617035,0.2080331,96144.0,96130.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739321617232,0.2080331,96144.0,96143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739321617636,0.2080331,96144.0,96143.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739321617839,0.2080331,96144.0,96143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739321619140,0.2080331,96144.0,96143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739321620441,0.30927918,96144.0,96143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739321623537,0.32865295,96144.0,96143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739321624744,0.12061985,96144.0,96143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739321626236,0.02480049,96144.0,96143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739321626436,0.2080315,96145.0,96143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739321626939,0.23178793,96145.0,96143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739321628044,0.23378793,96145.0,96143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739321628746,0.002,96145.0,96144.0,0.2080326]
["bitfinex-derivatives","BTCF0:USTF0",1739321630044,0.002,96145.0,96144.0,0.2090326]
["bitfinex-derivatives","BTCF0:USTF0",1739321630445,0.34229248,96156.0,96154.0,0.2080089]
["bitfinex-derivatives","BTCF0:USTF0",1739321631550,0.35029248,96156.0,96154.0,0.2080089]
["bitfinex-derivatives","BTCF0:USTF0",1739321632550,0.34529248,96156.0,96154.0,0.2080089]
["bitfinex-derivatives","BTCF0:USTF0",1739321632745,0.34629248,96156.0,96154.0,0.2080089]
["bitfinex-derivatives","BTCF0:USTF0",1739321632953,0.004,96156.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739321634350,0.003,96156.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739321635150,0.12052658,96162.0,96158.0,0.2080011]
["bitfinex-derivatives","BTCF0:USTF0",1739321635555,0.02472366,96162.0,96158.0,0.2080011]
["bitfinex-derivatives","BTCF0:USTF0",1739321635852,0.09580292,96165.0,96158.0,0.2080011]
["bitfinex-derivatives","BTCF0:USTF0",1739321636051,0.09580292,96165.0,96159.0,0.2079997]
["bitfinex-derivatives","BTCF0:USTF0",1739321636253,0.001,96162.0,96159.0,0.2079997]
["bitfinex-derivatives","BTCF0:USTF0",1739321636844,0.004,96162.0,96159.0,0.2079997]
["bitfinex-derivatives","BTCF0:USTF0",1739321637040,0.004,96162.0,96153.0,0.5688126]
["bitfinex-derivatives","BTCF0:USTF0",1739321637356,0.2079966,96161.0,96153.0,0.5688126]
["bitfinex-derivatives","BTCF0:USTF0",1739321637555,0.0714,96162.0,96158.0,0.2080019]
["bitfinex-derivatives","BTCF0:USTF0",1739321638355,0.0704,96162.0,96158.0,0.2080019]
["bitfinex-derivatives","BTCF0:USTF0",1739321639357,0.0714,96162.0,96158.0,0.2080019]
["bitfinex-derivatives","BTCF0:USTF0",1739321639557,0.002,96161.0,96158.0,0.2080019]
["bitfinex-derivatives","BTCF0:USTF0",1739321640155,0.004,96162.0,96158.0,0.2080019]
["bitfinex-derivatives","BTCF0:USTF0",1739321640952,0.003,96161.0,96158.0,0.2080019]
["bitfinex-derivatives","BTCF0:USTF0",1739321641348,0.004,96162.0,96158.0,0.2080019]
["bitfinex-derivatives","BTCF0:USTF0",1739321641550,0.001,96161.0,96158.0,0.2080019]
["bitfinex-derivatives","BTCF0:USTF0",1739321643156,0.001,96161.0,96154.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739321643157,0.004,96161.0,96154.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739321643347,0.2119959,96161.0,96154.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739321644353,0.2109959,96161.0,96154.0,0.2415094]
["bitfinex-derivatives","BTCF0:USTF0",1739321644564,0.2099959,96161.0,96154.0,0.2415094]
["bitfinex-derivatives","BTCF0:USTF0",1739321645057,0.2099959,96161.0,96154.0,0.2425094]
["bitfinex-derivatives","BTCF0:USTF0",1739321645258,0.002,96161.0,96154.0,0.2425094]
["bitfinex-derivatives","BTCF0:USTF0",1739321645856,0.2080003,96159.0,96155.0,0.2080079]
["bitfinex-derivatives","BTCF0:USTF0",1739321646060,0.002,96161.0,96158.0,0.2080016]
["bitfinex-derivatives","BTCF0:USTF0",1739321647164,0.003,96161.0,96158.0,0.2080016]
["bitfinex-derivatives","BTCF0:USTF0",1739321649057,0.004,96161.0,96158.0,0.2080016]
["bitfinex-derivatives","BTCF0:USTF0",1739321650061,0.09980231,96161.0,96158.0,0.2080016]
["bitfinex-derivatives","BTCF0:USTF0",1739321651762,0.09980231,96161.0,96154.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739321651963,0.09980231,96161.0,96159.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1739321653165,0.09680231,96161.0,96159.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1739321653460,0.09980231,96161.0,96159.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1739321654265,0.09880231,96161.0,96159.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1739321655260,0.10080231,96161.0,96159.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1739321655666,0.10080231,96161.0,96154.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739321656270,0.2079992,96160.0,96154.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739321657469,0.2099992,96160.0,96154.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739321658675,0.2099992,96160.0,96154.0,0.2425098]
["bitfinex-derivatives","BTCF0:USTF0",1739321659263,0.002,96160.0,96154.0,0.2425098]
["bitfinex-derivatives","BTCF0:USTF0",1739321659464,0.3608,96155.0,96154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739321660769,0.3628,96155.0,96154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739321660973,0.5708088,96155.0,96154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739321661568,0.2080227,96149.0,96142.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739321662167,0.1247466,96152.0,96142.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739321662474,0.2080258,96148.0,96142.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739321662673,0.1247466,96152.0,96142.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739321663063,0.002,96149.0,96142.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739321663363,0.3608,96146.0,96142.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739321663563,0.43232,96146.0,96142.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739321663763,0.2080312,96145.0,96142.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739321664272,0.43232,96146.0,96142.0,0.00215607]
["bitfinex-derivatives","BTCF0:USTF0",1739321665370,0.25178118,96146.0,96142.0,0.00215607]
["bitfinex-derivatives","BTCF0:USTF0",1739321665567,0.002,96149.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739321665871,0.002,96146.0,96145.0,0.5688304]
["bitfinex-derivatives","BTCF0:USTF0",1739321666877,0.003,96149.0,96147.0,0.2080255]
["bitfinex-derivatives","BTCF0:USTF0",1739321667464,0.09571709,96158.0,96147.0,0.2080255]
["bitfinex-derivatives","BTCF0:USTF0",1739321667771,0.2080094,96155.0,96147.0,0.2080255]
["bitfinex-derivatives","BTCF0:USTF0",1739321667971,0.2080141,96153.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739321668565,0.09571709,96158.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739321668874,0.09571709,96158.0,96142.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739321668875,0.2080204,96150.0,96142.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739321669064,0.003,96149.0,96142.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739321669676,0.2080204,96150.0,96142.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739321670272,0.2080204,96150.0,96147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739321670477,0.002,96149.0,96147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739321670880,0.002,96149.0,96142.0,0.36295607]
["bitfinex-derivatives","BTCF0:USTF0",1739321671081,0.002,96149.0,96148.0,0.2080239]
["bitfinex-derivatives","BTCF0:USTF0",1739321671981,0.001,96149.0,96148.0,0.2080239]
["bitfinex-derivatives","BTCF0:USTF0",1739321672282,0.001,96149.0,96142.0,0.36147607]
["bitfinex-derivatives","BTCF0:USTF0",1739321672489,0.001,96149.0,96143.0,0.208034]
["bitfinex-derivatives","BTCF0:USTF0",1739321672682,0.004,96149.0,96142.0,0.36095607]
["bitfinex-derivatives","BTCF0:USTF0",1739321672984,0.004,96149.0,96144.0,0.208032]
["bitfinex-derivatives","BTCF0:USTF0",1739321673677,0.003,96149.0,96144.0,0.208032]
["bitfinex-derivatives","BTCF0:USTF0",1739321673877,0.001,96149.0,96146.0,0.2080279]
["bitfinex-derivatives","BTCF0:USTF0",1739321674170,0.001,96149.0,96142.0,0.36095607]
["bitfinex-derivatives","BTCF0:USTF0",1739321674377,0.001,96149.0,96147.0,0.2080257]
["bitfinex-derivatives","BTCF0:USTF0",1739321675383,0.002,96149.0,96147.0,0.2080257]
["bitfinex-derivatives","BTCF0:USTF0",1739321676085,0.003,96149.0,96147.0,0.2080257]
["bitfinex-derivatives","BTCF0:USTF0",1739321676570,0.3327623,96152.0,96147.0,0.2080257]
["bitfinex-derivatives","BTCF0:USTF0",1739321676768,0.001,96149.0,96147.0,0.2080257]
["bitfinex-derivatives","BTCF0:USTF0",1739321677274,0.001,96149.0,96147.0,0.2090257]
["bitfinex-derivatives","BTCF0:USTF0",1739321678279,0.001,96149.0,96147.0,0.2080257]
["bitfinex-derivatives","BTCF0:USTF0",1739321678479,0.001,96149.0,96147.0,0.2090257]
["bitfinex-derivatives","BTCF0:USTF0",1739321678981,0.002,96149.0,96147.0,0.2090257]
["bitfinex-derivatives","BTCF0:USTF0",1739321679881,0.002,96149.0,96147.0,0.2080257]
["bitfinex-derivatives","BTCF0:USTF0",1739321680076,0.002,96149.0,96147.0,0.2100257]
["bitfinex-derivatives","BTCF0:USTF0",1739321680683,0.002,96149.0,96147.0,0.2080257]
["bitfinex-derivatives","BTCF0:USTF0",1739321680883,0.002,96149.0,96147.0,0.2090257]
["bitfinex-derivatives","BTCF0:USTF0",1739321681489,0.002,96149.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739321682173,0.002,96149.0,96147.0,0.209026]
["bitfinex-derivatives","BTCF0:USTF0",1739321684375,0.002,96149.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739321684973,0.002,96149.0,96147.0,0.2090253]
["bitfinex-derivatives","BTCF0:USTF0",1739321690384,0.002,96149.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739321690581,0.002,96149.0,96148.0,0.2080239]
["bitfinex-derivatives","BTCF0:USTF0",1739321692090,0.003,96149.0,96148.0,0.2080239]
["bitfinex-derivatives","BTCF0:USTF0",1739321695092,0.003,96149.0,96144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739321695294,0.003,96149.0,96145.0,0.2080292]
["bitfinex-derivatives","BTCF0:USTF0",1739321696489,0.002,96149.0,96145.0,0.2080292]
["bitfinex-derivatives","BTCF0:USTF0",1739321697994,0.002,96149.0,96145.0,0.2100292]
["bitfinex-derivatives","BTCF0:USTF0",1739321700587,0.2080249,96148.0,96145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739321701595,0.2080249,96148.0,96144.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739321701797,0.2080249,96148.0,96145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739321702099,0.002,96149.0,96146.0,0.2080271]
["bitfinex-derivatives","BTCF0:USTF0",1739321702596,0.002,96148.0,96146.0,0.2080271]
["bitfinex-derivatives","BTCF0:USTF0",1739321704397,0.002,96148.0,96146.0,0.2090271]
["bitfinex-derivatives","BTCF0:USTF0",1739321704795,0.002,96149.0,96146.0,0.2090271]
["bitfinex-derivatives","BTCF0:USTF0",1739321705393,0.002,96148.0,96146.0,0.2090271]
["bitfinex-derivatives","BTCF0:USTF0",1739321705697,0.002,96148.0,96146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739321705994,0.2080255,96148.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739321706297,0.2080255,96148.0,96146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739321706697,0.002,96149.0,96146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739321706891,0.2384261,96147.0,96146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739321708291,0.2384261,96147.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739321708595,0.2404261,96147.0,96146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739321710601,0.2384261,96147.0,96146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739321710801,0.2404261,96147.0,96146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739321711703,0.33624229,96147.0,96146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739321715388,0.2404261,96147.0,96146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739321716700,0.3119061,96147.0,96146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739321722203,0.002,96147.0,96146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739321723406,0.09782069,96147.0,96146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739321726705,0.002,96147.0,96146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739321728508,0.2100261,96147.0,96146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739321739905,0.2815061,96147.0,96146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739321742206,0.2100261,96147.0,96146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739321744610,0.2814661,96147.0,96146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739321748608,0.26046611,96147.0,96146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739321761126,0.62126611,96147.0,96146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739321761624,0.2080348,96143.0,96142.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739321771037,0.208025,96148.0,96142.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739321771244,0.2080266,96147.0,96142.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739321773840,0.09261017,96149.0,96142.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739321774047,0.09261017,96149.0,96142.0,0.20819247]
["bitfinex-derivatives","BTCF0:USTF0",1739321775051,0.02117017,96149.0,96144.0,0.2080323]
["bitfinex-derivatives","BTCF0:USTF0",1739321775239,0.3608,96150.0,96144.0,0.2080323]
["bitfinex-derivatives","BTCF0:USTF0",1739321775640,0.08190302,96152.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739321775841,0.08190302,96152.0,96148.0,0.2080228]
["bitfinex-derivatives","BTCF0:USTF0",1739321776046,0.2080095,96155.0,96149.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739321776444,0.2080095,96155.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739321776842,0.22758115,96155.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739321777349,0.01957165,96155.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739321777544,0.0321,96175.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739321777545,0.08190302,96170.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739321777746,0.08190302,96170.0,96162.0,0.2079929]
["bitfinex-derivatives","BTCF0:USTF0",1739321778147,0.37966847,96169.0,96162.0,0.2079929]
["bitfinex-derivatives","BTCF0:USTF0",1739321778345,0.37966847,96169.0,96164.0,0.2079884]
["bitfinex-derivatives","BTCF0:USTF0",1739321778544,0.37966847,96169.0,96165.0,0.2717858]
["bitfinex-derivatives","BTCF0:USTF0",1739321778740,0.37966847,96169.0,96166.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739321781547,0.2079829,96167.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739321784156,0.2079829,96167.0,96155.0,0.2080087]
["bitfinex-derivatives","BTCF0:USTF0",1739321784354,0.2079829,96167.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739321789560,0.09579719,96168.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739321789749,0.09579719,96168.0,96165.0,0.2079868]
["bitfinex-derivatives","BTCF0:USTF0",1739321790153,0.09579719,96168.0,96167.0,0.2079829]
["bitfinex-derivatives","BTCF0:USTF0",1739321791455,0.01886847,96169.0,96167.0,0.2079829]
["bitfinex-derivatives","BTCF0:USTF0",1739321791655,0.55048056,96177.0,96168.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739321792057,0.55048056,96177.0,96168.0,0.2709804]
["bitfinex-derivatives","BTCF0:USTF0",1739321792563,0.55048056,96177.0,96169.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739321792755,0.37168662,96177.0,96169.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739321793961,0.16372532,96177.0,96169.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739321794261,0.16372532,96177.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739321797766,0.01933707,96177.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739321798067,0.09578211,96181.0,96180.0,0.2079548]
["bitfinex-derivatives","BTCF0:USTF0",1739321798268,0.11530078,96181.0,96180.0,0.2079548]
["bitfinex-derivatives","BTCF0:USTF0",1739321799764,0.09578211,96181.0,96180.0,0.2079548]
["bitfinex-derivatives","BTCF0:USTF0",1739321801158,0.09578211,96185.0,96184.0,0.2079461]
["bitfinex-derivatives","BTCF0:USTF0",1739321801354,0.09578211,96185.0,96184.0,0.5687461]
["bitfinex-derivatives","BTCF0:USTF0",1739321803967,0.01722312,96191.0,96187.0,0.2079392]
["bitfinex-derivatives","BTCF0:USTF0",1739321804268,0.09578211,96199.0,96187.0,0.2079392]
["bitfinex-derivatives","BTCF0:USTF0",1739321804269,0.2079205,96196.0,96187.0,0.2079392]
["bitfinex-derivatives","BTCF0:USTF0",1739321805268,0.2079205,96196.0,96189.0,0.2079341]
["bitfinex-derivatives","BTCF0:USTF0",1739321806767,0.01719081,96198.0,96190.0,0.2079314]
["bitfinex-derivatives","BTCF0:USTF0",1739321806967,0.09578211,96199.0,96190.0,0.2079314]
["bitfinex-derivatives","BTCF0:USTF0",1739321807270,0.18178652,96200.0,96190.0,0.2079314]
["bitfinex-derivatives","BTCF0:USTF0",1739321808579,0.2079138,96199.0,96185.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739321808765,0.2079254,96194.0,96184.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739321808964,0.2079254,96194.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739321809270,0.2079254,96194.0,96184.0,0.5687458]
["bitfinex-derivatives","BTCF0:USTF0",1739321809572,0.2079254,96194.0,96185.0,0.2079432]
["bitfinex-derivatives","BTCF0:USTF0",1739321809873,0.08178652,96195.0,96186.0,0.207941]
["bitfinex-derivatives","BTCF0:USTF0",1739321810562,0.28971042,96195.0,96186.0,0.207941]
["bitfinex-derivatives","BTCF0:USTF0",1739321812573,0.28971042,96195.0,96187.0,0.2079394]
["bitfinex-derivatives","BTCF0:USTF0",1739321812872,0.19966273,96200.0,96189.0,0.2079342]
["bitfinex-derivatives","BTCF0:USTF0",1739321813060,0.2079182,96197.0,96189.0,0.2079342]
["bitfinex-derivatives","BTCF0:USTF0",1739321813465,0.09576961,96194.0,96189.0,0.2079342]
["bitfinex-derivatives","BTCF0:USTF0",1739321813659,0.09576961,96194.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739321813867,0.09576961,96194.0,96193.0,0.2079267]
["bitfinex-derivatives","BTCF0:USTF0",1739321815867,0.19966273,96200.0,96193.0,0.2079267]
["bitfinex-derivatives","BTCF0:USTF0",1739321816271,0.11787621,96200.0,96197.0,0.207916]
["bitfinex-derivatives","BTCF0:USTF0",1739321816470,0.11787621,96200.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739321816674,0.11787621,96200.0,96192.0,0.5687283]
["bitfinex-derivatives","BTCF0:USTF0",1739321817073,0.11787621,96200.0,96193.0,0.207925]
["bitfinex-derivatives","BTCF0:USTF0",1739321817375,0.11787621,96200.0,96195.0,0.2079217]
["bitfinex-derivatives","BTCF0:USTF0",1739321818970,0.11787621,96200.0,96199.0,0.2079137]
["bitfinex-derivatives","BTCF0:USTF0",1739321825477,0.1,96200.0,96199.0,0.2079137]
["bitfinex-derivatives","BTCF0:USTF0",1739321826972,0.1,96200.0,96199.0,0.2792337]
["bitfinex-derivatives","BTCF0:USTF0",1739321832185,0.1,96200.0,96199.0,0.2079137]
["bitfinex-derivatives","BTCF0:USTF0",1739321833181,0.1,96200.0,96196.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1739321833375,0.2079216,96196.0,96194.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739321833683,0.2079216,96196.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739321833988,0.1,96200.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739321834178,0.1,96200.0,96197.0,0.2079175]
["bitfinex-derivatives","BTCF0:USTF0",1739321834488,0.1,96200.0,96198.0,0.207914]
["bitfinex-derivatives","BTCF0:USTF0",1739321841193,0.1,96200.0,96198.0,0.568714]
["bitfinex-derivatives","BTCF0:USTF0",1739321842792,0.1,96200.0,96199.0,0.2079137]
["bitfinex-derivatives","BTCF0:USTF0",1739321848698,0.1,96200.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739321853599,0.1,96200.0,96198.0,0.5687158]
["bitfinex-derivatives","BTCF0:USTF0",1739321860605,0.1,96200.0,96199.0,0.2079137]
["bitfinex-derivatives","BTCF0:USTF0",1739321878117,0.1,96200.0,96199.0,0.2079137]
["bitfinex-derivatives","BTCF0:USTF0",1739321878616,0.1,96200.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739321878910,0.14358438,96203.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739321879214,0.08178652,96206.0,96198.0,0.5687157]
["bitfinex-derivatives","BTCF0:USTF0",1739321879616,0.08178652,96206.0,96199.0,0.2079136]
["bitfinex-derivatives","BTCF0:USTF0",1739321880315,0.09789871,96206.0,96199.0,0.2079136]
["bitfinex-derivatives","BTCF0:USTF0",1739321880718,0.09789871,96206.0,96200.0,0.207911]
["bitfinex-derivatives","BTCF0:USTF0",1739321885023,0.30579741,96206.0,96200.0,0.207911]
["bitfinex-derivatives","BTCF0:USTF0",1739321886315,0.09789871,96206.0,96200.0,0.207911]
["bitfinex-derivatives","BTCF0:USTF0",1739321887015,0.09789871,96206.0,96201.0,0.2079086]
["bitfinex-derivatives","BTCF0:USTF0",1739321887417,0.09789871,96206.0,96198.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739321887622,0.09789871,96206.0,96203.0,0.2079037]
["bitfinex-derivatives","BTCF0:USTF0",1739321887824,0.01611219,96206.0,96203.0,0.2079037]
["bitfinex-derivatives","BTCF0:USTF0",1739321888019,0.14408652,96213.0,96203.0,0.2079037]
["bitfinex-derivatives","BTCF0:USTF0",1739321888228,0.14408652,96213.0,96204.0,0.2079021]
["bitfinex-derivatives","BTCF0:USTF0",1739321888527,0.08178652,96213.0,96207.0,0.2078949]
["bitfinex-derivatives","BTCF0:USTF0",1739321888721,0.06343816,96217.0,96207.0,0.2078949]
["bitfinex-derivatives","BTCF0:USTF0",1739321889227,0.97755331,96218.0,96207.0,0.2078949]
["bitfinex-derivatives","BTCF0:USTF0",1739321889618,0.11189062,96217.0,96207.0,0.2078949]
["bitfinex-derivatives","BTCF0:USTF0",1739321890730,0.3768485,96216.0,96207.0,0.2078949]
["bitfinex-derivatives","BTCF0:USTF0",1739321892018,0.3768485,96216.0,96203.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739321892225,0.08178652,96213.0,96203.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739321895625,4.043e-05,96208.0,96203.0,0.2402039]
["bitfinex-derivatives","BTCF0:USTF0",1739321895823,4.043e-05,96208.0,96203.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739321896127,4.043e-05,96208.0,96205.0,0.207899]
["bitfinex-derivatives","BTCF0:USTF0",1739321896722,4.043e-05,96208.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739321900727,4.043e-05,96208.0,96204.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739321909036,0.2079033,96204.0,96202.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739321911040,0.5687033,96204.0,96202.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739321912238,0.2079033,96204.0,96202.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739321913438,0.5687033,96204.0,96202.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739321916433,0.2079266,96194.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739321916634,0.0323,96193.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739321917634,0.2079393,96188.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739321918235,0.0636,96192.0,96180.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739321918539,0.2079479,96184.0,96180.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739321919342,0.2079036,96204.0,96180.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739321919546,0.08178652,96200.0,96192.0,0.2079288]
["bitfinex-derivatives","BTCF0:USTF0",1739321919845,0.09745771,96200.0,96192.0,0.2079288]
["bitfinex-derivatives","BTCF0:USTF0",1739321920043,0.09745771,96200.0,96191.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739321920239,0.09745771,96200.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739321920642,0.09745771,96200.0,96194.0,0.2079241]
["bitfinex-derivatives","BTCF0:USTF0",1739321922847,0.09745771,96200.0,96189.0,0.2079338]
["bitfinex-derivatives","BTCF0:USTF0",1739321923035,0.09745771,96200.0,96188.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739321923236,0.09745771,96200.0,96193.0,0.2079254]
["bitfinex-derivatives","BTCF0:USTF0",1739321924047,0.09745771,96200.0,96194.0,0.2079233]
["bitfinex-derivatives","BTCF0:USTF0",1739321924243,0.09745771,96200.0,96188.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739321924436,0.09745771,96200.0,96194.0,0.2079239]
["bitfinex-derivatives","BTCF0:USTF0",1739321927248,0.09745771,96200.0,96182.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739321927249,0.09745771,96200.0,96188.0,0.2079371]
["bitfinex-derivatives","BTCF0:USTF0",1739321927444,0.3608,96196.0,96183.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739321927671,0.16357304,96193.0,96183.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739321927952,0.2079379,96188.0,96182.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739321928249,0.2079379,96188.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739321929037,0.2079416,96187.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739321932751,0.2079422,96186.0,96180.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739321933451,0.2079448,96185.0,96180.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739321935145,0.2079472,96184.0,96180.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739321936847,0.12465808,96190.0,96180.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739321937046,0.2079513,96182.0,96180.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739321942753,0.2791513,96182.0,96180.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739321943252,0.0321,96181.0,96180.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739321948653,0.0712,96181.0,96180.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739321948957,0.0196696,96182.0,96180.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739321949159,0.0712,96185.0,96180.0,0.06265599]
["bitfinex-derivatives","BTCF0:USTF0",1739321949956,0.0712,96185.0,96180.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739321950162,0.02198795,96182.0,96180.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739321950353,0.0712,96185.0,96180.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739321950656,0.09121213,96185.0,96180.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739321951343,0.2079513,96182.0,96180.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739321952159,0.0318,96181.0,96180.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739321955464,0.2079513,96182.0,96180.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739321957254,0.3608,96184.0,96180.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739321959156,0.09121213,96185.0,96180.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739321959858,0.02001213,96185.0,96180.0,0.20810939]
["bitfinex-derivatives","BTCF0:USTF0",1739321960055,0.76928,96186.0,96180.0,0.20810939]
["bitfinex-derivatives","BTCF0:USTF0",1739321963166,0.7894,96186.0,96180.0,0.20810939]
["bitfinex-derivatives","BTCF0:USTF0",1739321965766,0.7894,96186.0,96180.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739321966265,0.2079508,96182.0,96180.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739321972769,0.02012,96186.0,96180.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739321972969,0.0947,96189.0,96180.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739321972970,0.2079383,96188.0,96180.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739321973769,0.2079404,96187.0,96180.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739321973972,0.2079423,96186.0,96180.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739321975462,0.11510876,96189.0,96180.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739321977270,0.2079484,96183.0,96180.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739321978076,0.11510876,96189.0,96180.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739321978372,0.2079523,96182.0,96180.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739321983571,0.2079526,96181.0,96180.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739321989586,0.2079784,96170.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739321990485,0.2079793,96169.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739321994083,0.2791393,96169.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739321994286,0.0622,96168.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739321994678,0.423,96168.0,96159.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739321995372,0.568798,96160.0,96159.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739321997581,0.3608,96160.0,96159.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739321997782,0.2080144,96153.0,96145.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739321997983,0.3608,96151.0,96145.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739321999288,0.3608,96151.0,96149.0,0.2080214]
["bitfinex-derivatives","BTCF0:USTF0",1739322000290,0.37916141,96151.0,96149.0,0.2080214]
["bitfinex-derivatives","BTCF0:USTF0",1739322002988,0.3608,96151.0,96149.0,0.2080214]
["bitfinex-derivatives","BTCF0:USTF0",1739322003386,0.3608,96151.0,96150.0,0.2080194]
["bitfinex-derivatives","BTCF0:USTF0",1739322003589,0.00015599,96158.0,96157.0,0.2080043]
["bitfinex-derivatives","BTCF0:USTF0",1739322007900,0.00015599,96158.0,96157.0,0.6399643]
["bitfinex-derivatives","BTCF0:USTF0",1739322008206,0.76944,96179.0,96177.0,0.2079599]
["bitfinex-derivatives","BTCF0:USTF0",1739322008395,0.76944,96179.0,96178.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739322008396,0.78760093,96179.0,96178.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739322008795,0.76944,96179.0,96178.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739322015315,0.76944,96179.0,96170.0,0.2079754]
["bitfinex-derivatives","BTCF0:USTF0",1739322015506,0.76944,96179.0,96169.0,0.07131599]
["bitfinex-derivatives","BTCF0:USTF0",1739322015507,0.76944,96179.0,96175.0,0.2079651]
["bitfinex-derivatives","BTCF0:USTF0",1739322016316,0.76944,96179.0,96177.0,0.2079611]
["bitfinex-derivatives","BTCF0:USTF0",1739322017916,0.76944,96179.0,96169.0,0.07131599]
["bitfinex-derivatives","BTCF0:USTF0",1739322017917,0.76944,96179.0,96170.0,0.2079755]
["bitfinex-derivatives","BTCF0:USTF0",1739322018505,0.76944,96179.0,96169.0,0.07131599]
["bitfinex-derivatives","BTCF0:USTF0",1739322018711,0.2079764,96170.0,96169.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739322020212,0.3608,96175.0,96169.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739322021516,0.37851029,96175.0,96169.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739322025018,0.37851029,96175.0,96169.0,0.20813309]
["bitfinex-derivatives","BTCF0:USTF0",1739322026613,0.37851029,96175.0,96173.0,0.2079696]
["bitfinex-derivatives","BTCF0:USTF0",1739322034624,0.37851029,96175.0,96169.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739322035721,0.3608,96173.0,96169.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739322035918,0.3608,96173.0,96147.0,0.39335988]
["bitfinex-derivatives","BTCF0:USTF0",1739322036124,0.12476965,96157.0,96147.0,0.36235988]
["bitfinex-derivatives","BTCF0:USTF0",1739322036320,0.12476965,96157.0,96152.0,0.2080136]
["bitfinex-derivatives","BTCF0:USTF0",1739322036721,0.12476965,96157.0,96147.0,0.36295988]
["bitfinex-derivatives","BTCF0:USTF0",1739322036921,0.12476965,96157.0,96147.0,0.36235988]
["bitfinex-derivatives","BTCF0:USTF0",1739322038727,0.12476965,96157.0,96147.0,0.00155988]
["bitfinex-derivatives","BTCF0:USTF0",1739322038927,0.14320744,96157.0,96147.0,0.00155988]
["bitfinex-derivatives","BTCF0:USTF0",1739322039226,0.2080097,96155.0,96147.0,0.00155988]
["bitfinex-derivatives","BTCF0:USTF0",1739322041730,0.0308,96156.0,96147.0,0.00155988]
["bitfinex-derivatives","BTCF0:USTF0",1739322042228,0.2080097,96155.0,96147.0,0.00155988]
["bitfinex-derivatives","BTCF0:USTF0",1739322042921,0.0308,96156.0,96147.0,0.00155988]
["bitfinex-derivatives","BTCF0:USTF0",1739322043133,0.0308,96156.0,96147.0,0.20958448]
["bitfinex-derivatives","BTCF0:USTF0",1739322045623,0.238807,96156.0,96147.0,0.20958448]
["bitfinex-derivatives","BTCF0:USTF0",1739322047029,0.238807,96156.0,96147.0,0.00155988]
["bitfinex-derivatives","BTCF0:USTF0",1739322047223,0.238807,96156.0,96148.0,0.2080235]
["bitfinex-derivatives","BTCF0:USTF0",1739322047926,0.3608,96153.0,96148.0,0.2080235]
["bitfinex-derivatives","BTCF0:USTF0",1739322048624,0.2080092,96155.0,96148.0,0.2080235]
["bitfinex-derivatives","BTCF0:USTF0",1739322048934,0.3608,96152.0,96148.0,0.2080235]
["bitfinex-derivatives","BTCF0:USTF0",1739322049137,0.3608,96152.0,96147.0,0.00155988]
["bitfinex-derivatives","BTCF0:USTF0",1739322049429,0.3608,96152.0,96149.0,0.2080211]
["bitfinex-derivatives","BTCF0:USTF0",1739322050434,0.5688155,96152.0,96147.0,0.00155988]
["bitfinex-derivatives","BTCF0:USTF0",1739322051333,0.3608,96152.0,96147.0,0.00155988]
["bitfinex-derivatives","BTCF0:USTF0",1739322051633,0.2080222,96149.0,96147.0,0.00155988]
["bitfinex-derivatives","BTCF0:USTF0",1739322052037,0.3608,96152.0,96147.0,0.00155988]
["bitfinex-derivatives","BTCF0:USTF0",1739322052722,0.5688158,96152.0,96147.0,0.00155988]
["bitfinex-derivatives","BTCF0:USTF0",1739322054225,0.2080178,96151.0,96147.0,0.00155988]
["bitfinex-derivatives","BTCF0:USTF0",1739322054833,0.2080178,96151.0,96147.0,0.20958518]
["bitfinex-derivatives","BTCF0:USTF0",1739322056738,0.3608,96152.0,96150.0,0.2080193]
["bitfinex-derivatives","BTCF0:USTF0",1739322058335,0.3608,96153.0,96150.0,0.2080193]
["bitfinex-derivatives","BTCF0:USTF0",1739322059037,0.3608,96153.0,96147.0,0.00155988]
["bitfinex-derivatives","BTCF0:USTF0",1739322059342,0.3608,96153.0,96151.0,0.2080171]
["bitfinex-derivatives","BTCF0:USTF0",1739322059642,0.3608,96153.0,96152.0,0.2080153]
["bitfinex-derivatives","BTCF0:USTF0",1739322061239,0.770196,96162.0,96161.0,0.2079956]
["bitfinex-derivatives","BTCF0:USTF0",1739322061541,0.76963599,96162.0,96161.0,0.2079956]
["bitfinex-derivatives","BTCF0:USTF0",1739322063832,0.00015599,96162.0,96161.0,0.2079956]
["bitfinex-derivatives","BTCF0:USTF0",1739322066347,0.00015599,96162.0,96161.0,0.5687956]
["bitfinex-derivatives","BTCF0:USTF0",1739322077350,0.2079492,96183.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322077549,0.0329,96198.0,96174.0,0.2079677]
["bitfinex-derivatives","BTCF0:USTF0",1739322077751,0.5687517,96182.0,96174.0,0.2079677]
["bitfinex-derivatives","BTCF0:USTF0",1739322078455,0.3608,96182.0,96174.0,0.2079677]
["bitfinex-derivatives","BTCF0:USTF0",1739322079656,0.37777206,96175.0,96174.0,0.2079677]
["bitfinex-derivatives","BTCF0:USTF0",1739322081474,0.37777206,96175.0,96168.0,0.2079797]
["bitfinex-derivatives","BTCF0:USTF0",1739322081659,0.37777206,96175.0,96165.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739322082160,0.37777206,96175.0,96165.0,0.20814249]
["bitfinex-derivatives","BTCF0:USTF0",1739322084172,0.09578272,96174.0,96165.0,0.20814249]
["bitfinex-derivatives","BTCF0:USTF0",1739322085873,0.09578272,96174.0,96166.0,0.2079835]
["bitfinex-derivatives","BTCF0:USTF0",1739322088176,0.09578272,96174.0,96168.0,0.2079787]
["bitfinex-derivatives","BTCF0:USTF0",1739322088866,0.09578272,96174.0,96172.0,0.2079704]
["bitfinex-derivatives","BTCF0:USTF0",1739322090475,0.37777206,96175.0,96174.0,0.2079677]
["bitfinex-derivatives","BTCF0:USTF0",1739322092076,0.01697206,96175.0,96174.0,0.2079677]
["bitfinex-derivatives","BTCF0:USTF0",1739322092278,0.0318,96179.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322092483,0.0318,96179.0,96177.0,0.2079603]
["bitfinex-derivatives","BTCF0:USTF0",1739322092872,0.04801622,96179.0,96177.0,0.2079603]
["bitfinex-derivatives","BTCF0:USTF0",1739322096379,0.04801622,96179.0,96170.0,0.2079743]
["bitfinex-derivatives","BTCF0:USTF0",1739322096873,0.04801622,96179.0,96165.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739322097080,0.0818449,96175.0,96165.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739322097279,0.0818449,96175.0,96168.0,0.2079807]
["bitfinex-derivatives","BTCF0:USTF0",1739322097482,0.2079591,96178.0,96168.0,0.2079807]
["bitfinex-derivatives","BTCF0:USTF0",1739322101981,0.2079591,96178.0,96168.0,0.5687807]
["bitfinex-derivatives","BTCF0:USTF0",1739322102986,0.04801622,96179.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322103383,0.01621622,96179.0,96176.0,0.2079621]
["bitfinex-derivatives","BTCF0:USTF0",1739322103580,0.31144364,96181.0,96169.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739322103785,0.31144364,96181.0,96177.0,0.2079604]
["bitfinex-derivatives","BTCF0:USTF0",1739322104982,0.40722631,96181.0,96177.0,0.2079604]
["bitfinex-derivatives","BTCF0:USTF0",1739322105490,0.40722631,96181.0,96179.0,0.2079564]
["bitfinex-derivatives","BTCF0:USTF0",1739322106081,0.42350904,96181.0,96179.0,0.2079564]
["bitfinex-derivatives","BTCF0:USTF0",1739322110890,0.32772637,96181.0,96179.0,0.2079564]
["bitfinex-derivatives","BTCF0:USTF0",1739322113788,0.01628273,96181.0,96179.0,0.2079564]
["bitfinex-derivatives","BTCF0:USTF0",1739322113993,0.3608,96183.0,96170.0,0.0818449]
["bitfinex-derivatives","BTCF0:USTF0",1739322114194,0.3608,96183.0,96182.0,0.2079504]
["bitfinex-derivatives","BTCF0:USTF0",1739322114890,0.770036,96184.0,96182.0,0.2079504]
["bitfinex-derivatives","BTCF0:USTF0",1739322115099,0.76947599,96184.0,96182.0,0.2079504]
["bitfinex-derivatives","BTCF0:USTF0",1739322115284,0.76947599,96184.0,96183.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739322116592,0.77047599,96184.0,96183.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739322116791,0.3608,96207.0,96205.0,0.2078997]
["bitfinex-derivatives","BTCF0:USTF0",1739322117696,0.37592665,96207.0,96205.0,0.2078997]
["bitfinex-derivatives","BTCF0:USTF0",1739322118797,0.37592665,96207.0,96205.0,0.2088997]
["bitfinex-derivatives","BTCF0:USTF0",1739322123102,0.09575924,96206.0,96205.0,0.2088997]
["bitfinex-derivatives","BTCF0:USTF0",1739322124900,0.09575924,96206.0,96205.0,0.2078997]
["bitfinex-derivatives","BTCF0:USTF0",1739322125103,0.09575924,96206.0,96205.0,0.2088997]
["bitfinex-derivatives","BTCF0:USTF0",1739322125692,0.09575924,96213.0,96205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739322125893,0.09575924,96213.0,96212.0,0.2078856]
["bitfinex-derivatives","BTCF0:USTF0",1739322126096,0.09575924,96213.0,96212.0,0.5686856]
["bitfinex-derivatives","BTCF0:USTF0",1739322127899,0.09575924,96213.0,96212.0,0.5696856]
["bitfinex-derivatives","BTCF0:USTF0",1739322129000,0.76992001,96214.0,96212.0,0.5696856]
["bitfinex-derivatives","BTCF0:USTF0",1739322129206,0.76932,96214.0,96212.0,0.5696856]
["bitfinex-derivatives","BTCF0:USTF0",1739322129596,0.76932,96214.0,96213.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739322130801,0.89363986,96240.0,96213.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739322131003,0.2078436,96232.0,96214.0,0.2078812]
["bitfinex-derivatives","BTCF0:USTF0",1739322131406,0.01508846,96222.0,96214.0,0.2078812]
["bitfinex-derivatives","BTCF0:USTF0",1739322132391,0.01508846,96222.0,96214.0,0.2088812]
["bitfinex-derivatives","BTCF0:USTF0",1739322133199,0.0627,96236.0,96214.0,0.2088812]
["bitfinex-derivatives","BTCF0:USTF0",1739322133506,0.5686368,96235.0,96214.0,0.2088812]
["bitfinex-derivatives","BTCF0:USTF0",1739322134109,0.0150255,96224.0,96214.0,0.2088812]
["bitfinex-derivatives","BTCF0:USTF0",1739322135811,0.0150255,96224.0,96214.0,0.22418942]
["bitfinex-derivatives","BTCF0:USTF0",1739322139308,0.0150255,96224.0,96214.0,0.2088812]
["bitfinex-derivatives","BTCF0:USTF0",1739322141519,0.13958536,96224.0,96214.0,0.2088812]
["bitfinex-derivatives","BTCF0:USTF0",1739322143215,0.20803411,96216.0,96214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739322143416,0.0962,96215.0,96214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739322145020,0.0962,96215.0,96213.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1739322145221,0.2078877,96211.0,96210.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1739322145429,0.2078971,96207.0,96196.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739322145730,0.3608,96199.0,96196.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739322148323,0.2079158,96198.0,96196.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739322148629,0.3628,96199.0,96196.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739322148831,0.0645,96197.0,96196.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739322152033,0.0655,96197.0,96196.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739322153736,0.001,96197.0,96196.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739322168637,0.5686624,96223.0,96215.0,0.2078791]
["bitfinex-derivatives","BTCF0:USTF0",1739322168839,0.0303,96221.0,96215.0,0.2078791]
["bitfinex-derivatives","BTCF0:USTF0",1739322169242,0.3608,96223.0,96215.0,0.2078791]
["bitfinex-derivatives","BTCF0:USTF0",1739322169443,0.01552356,96219.0,96215.0,0.2078791]
["bitfinex-derivatives","BTCF0:USTF0",1739322169636,0.3608,96223.0,96215.0,0.2078791]
["bitfinex-derivatives","BTCF0:USTF0",1739322170941,0.3608,96223.0,96215.0,0.2088791]
["bitfinex-derivatives","BTCF0:USTF0",1739322171536,0.0150553,96221.0,96215.0,0.2088791]
["bitfinex-derivatives","BTCF0:USTF0",1739322179757,0.76908,96224.0,96223.0,0.2078618]
["bitfinex-derivatives","BTCF0:USTF0",1739322181054,0.76908,96224.0,96223.0,0.2088618]
["bitfinex-derivatives","BTCF0:USTF0",1739322181456,0.76908,96224.0,96223.0,0.2504318]
["bitfinex-derivatives","BTCF0:USTF0",1739322181961,0.12988297,96946.0,96223.0,0.2504318]
["bitfinex-derivatives","BTCF0:USTF0",1739322181962,0.76896,96253.0,96223.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1739322182156,0.76896,96253.0,96247.0,0.20781]
["bitfinex-derivatives","BTCF0:USTF0",1739322182950,0.37518651,96248.0,96247.0,0.20781]
["bitfinex-derivatives","BTCF0:USTF0",1739322183463,0.76896,96253.0,96252.0,0.2077991]
["bitfinex-derivatives","BTCF0:USTF0",1739322184655,0.76896,96253.0,96252.0,0.2087991]
["bitfinex-derivatives","BTCF0:USTF0",1739322186959,0.76896,96253.0,96252.0,0.2077991]
["bitfinex-derivatives","BTCF0:USTF0",1739322187567,0.76896,96253.0,96245.0,0.2078138]
["bitfinex-derivatives","BTCF0:USTF0",1739322187970,0.76896,96253.0,96244.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1739322188169,0.76896,96253.0,96247.0,0.2078092]
["bitfinex-derivatives","BTCF0:USTF0",1739322190366,0.207808,96248.0,96238.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739322190562,0.3608,96242.0,96238.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739322190762,0.062,96241.0,96238.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739322191261,0.2078273,96239.0,96238.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739322191569,0.2788273,96239.0,96238.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739322191762,0.2788273,96239.0,96238.0,0.0417159]
["bitfinex-derivatives","BTCF0:USTF0",1739322191961,0.071,96239.0,96218.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739322192162,0.2078483,96230.0,96213.0,0.2078815]
["bitfinex-derivatives","BTCF0:USTF0",1739322192362,0.0329,96229.0,96213.0,0.2078815]
["bitfinex-derivatives","BTCF0:USTF0",1739322192568,0.0329,96229.0,96215.0,0.2078788]
["bitfinex-derivatives","BTCF0:USTF0",1739322192865,0.0329,96229.0,96210.0,0.12455986]
["bitfinex-derivatives","BTCF0:USTF0",1739322193075,0.3608,96231.0,96221.0,0.2078646]
["bitfinex-derivatives","BTCF0:USTF0",1739322193268,0.3608,96231.0,96224.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1739322194673,0.37530763,96231.0,96224.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1739322197774,4.787e-05,96229.0,96224.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1739322198275,0.20789757,96229.0,96224.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1739322198483,4.787e-05,96229.0,96224.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1739322198676,0.2078575,96225.0,96224.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1739322199077,0.2078575,96225.0,96218.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739322200487,0.3608,96223.0,96218.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739322200678,0.071,96222.0,96218.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739322201382,0.071,96222.0,96218.0,0.0307259]
["bitfinex-derivatives","BTCF0:USTF0",1739322202491,0.3608,96223.0,96218.0,0.0307259]
["bitfinex-derivatives","BTCF0:USTF0",1739322202689,0.3608,96223.0,96221.0,0.2078651]
["bitfinex-derivatives","BTCF0:USTF0",1739322202993,0.20093939,96228.0,96222.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739322203186,0.20093939,96228.0,96222.0,0.239763]
["bitfinex-derivatives","BTCF0:USTF0",1739322203383,0.07637953,96228.0,96225.0,0.2078567]
["bitfinex-derivatives","BTCF0:USTF0",1739322203587,0.28039608,96234.0,96228.0,0.207851]
["bitfinex-derivatives","BTCF0:USTF0",1739322203795,0.27979607,96234.0,96233.0,0.2078402]
["bitfinex-derivatives","BTCF0:USTF0",1739322206091,0.27979607,96234.0,96233.0,0.2088402]
["bitfinex-derivatives","BTCF0:USTF0",1739322206792,0.01424718,96241.0,96236.0,0.207833]
["bitfinex-derivatives","BTCF0:USTF0",1739322208794,0.12455986,96243.0,96236.0,0.207833]
["bitfinex-derivatives","BTCF0:USTF0",1739322209678,0.2077959,96254.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322209679,0.89347986,96260.0,96257.0,0.2077879]
["bitfinex-derivatives","BTCF0:USTF0",1739322209883,0.76892,96260.0,96255.0,0.2077909]
["bitfinex-derivatives","BTCF0:USTF0",1739322210093,0.78351455,96260.0,96255.0,0.2077909]
["bitfinex-derivatives","BTCF0:USTF0",1739322210294,0.78351455,96260.0,96250.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739322210500,0.90807441,96260.0,96258.0,0.2077857]
["bitfinex-derivatives","BTCF0:USTF0",1739322210685,0.78351455,96260.0,96258.0,0.2077857]
["bitfinex-derivatives","BTCF0:USTF0",1739322212895,0.09570698,96259.0,96258.0,0.2077857]
["bitfinex-derivatives","BTCF0:USTF0",1739322214492,0.09570698,96259.0,96256.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1739322215993,0.09570698,96259.0,96256.0,0.2383505]
["bitfinex-derivatives","BTCF0:USTF0",1739322218295,0.09570698,96259.0,96256.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1739322218699,0.2077884,96257.0,96256.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1739322220594,0.2077884,96257.0,96244.0,0.2078156]
["bitfinex-derivatives","BTCF0:USTF0",1739322220789,0.12455986,96254.0,96244.0,0.2078156]
["bitfinex-derivatives","BTCF0:USTF0",1739322223096,0.2077884,96257.0,96245.0,0.2078136]
["bitfinex-derivatives","BTCF0:USTF0",1739322225604,0.2077884,96257.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322225605,0.0001559,96259.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322227297,0.0001559,96259.0,96251.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1739322228706,0.0001559,96259.0,96254.0,0.2077938]
["bitfinex-derivatives","BTCF0:USTF0",1739322229098,0.0001559,96259.0,96256.0,0.207789]
["bitfinex-derivatives","BTCF0:USTF0",1739322231107,0.0001559,96259.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322231304,0.0001559,96259.0,96250.0,0.2078035]
["bitfinex-derivatives","BTCF0:USTF0",1739322234402,0.0001559,96259.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322234403,0.09586917,96259.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322234596,0.09586917,96259.0,96251.0,0.2078007]
["bitfinex-derivatives","BTCF0:USTF0",1739322237000,0.549902,96259.0,96251.0,0.2078007]
["bitfinex-derivatives","BTCF0:USTF0",1739322237201,0.549902,96259.0,96244.0,0.2078148]
["bitfinex-derivatives","BTCF0:USTF0",1739322237401,0.33235636,96254.0,96244.0,0.2078148]
["bitfinex-derivatives","BTCF0:USTF0",1739322239515,0.12455986,96254.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322239807,0.2078074,96249.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322240311,0.2078074,96249.0,96240.0,0.2402239]
["bitfinex-derivatives","BTCF0:USTF0",1739322240507,0.55631986,96254.0,96240.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739322240710,0.2078092,96248.0,96240.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739322243813,0.09572179,96253.0,96240.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739322244609,0.2078141,96246.0,96240.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739322247412,0.10947417,96253.0,96240.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739322247714,0.2077995,96252.0,96243.0,0.2078183]
["bitfinex-derivatives","BTCF0:USTF0",1739322248013,0.2077995,96252.0,96240.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739322248014,0.10947417,96253.0,96240.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739322248210,0.10947417,96253.0,96244.0,0.2078157]
["bitfinex-derivatives","BTCF0:USTF0",1739322249808,0.09572179,96252.0,96244.0,0.2078157]
["bitfinex-derivatives","BTCF0:USTF0",1739322251014,0.09572179,96252.0,96240.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739322251217,0.09572179,96252.0,96251.0,0.2078013]
["bitfinex-derivatives","BTCF0:USTF0",1739322252916,0.01381913,96254.0,96251.0,0.2078013]
["bitfinex-derivatives","BTCF0:USTF0",1739322253124,0.43807111,96259.0,96252.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739322253313,0.43807111,96259.0,96252.0,0.2398984]
["bitfinex-derivatives","BTCF0:USTF0",1739322254119,0.45172054,96259.0,96252.0,0.2398984]
["bitfinex-derivatives","BTCF0:USTF0",1739322255112,0.45172054,96259.0,96253.0,0.2077957]
["bitfinex-derivatives","BTCF0:USTF0",1739322255417,0.45172054,96259.0,96256.0,0.2077899]
["bitfinex-derivatives","BTCF0:USTF0",1739322255817,0.35599875,96259.0,96256.0,0.2077899]
["bitfinex-derivatives","BTCF0:USTF0",1739322256620,0.35599875,96259.0,96257.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739322257120,0.35599875,96259.0,96257.0,0.2377879]
["bitfinex-derivatives","BTCF0:USTF0",1739322268624,0.35599875,96259.0,96257.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739322269018,0.35599875,96259.0,96252.0,0.207798]
["bitfinex-derivatives","BTCF0:USTF0",1739322270521,0.35599875,96259.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322270719,0.10162,96258.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322270918,0.2077912,96256.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322275129,0.2787912,96256.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322276023,0.31147809,96257.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322277633,0.31147809,96257.0,96246.0,0.207811]
["bitfinex-derivatives","BTCF0:USTF0",1739322277833,0.12455986,96256.0,96246.0,0.207811]
["bitfinex-derivatives","BTCF0:USTF0",1739322278932,0.207794,96255.0,96244.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739322281236,0.207794,96255.0,96244.0,0.240316]
["bitfinex-derivatives","BTCF0:USTF0",1739322282537,0.2078027,96251.0,96244.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739322282834,0.12455986,96256.0,96244.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739322283033,0.2078018,96251.0,96244.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739322283220,0.2078048,96250.0,96243.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739322283422,0.03,96249.0,96239.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739322283627,0.36236606,96249.0,96239.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739322283938,0.07096,96248.0,96239.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739322284433,0.2078114,96247.0,96239.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739322284634,0.2078126,96246.0,96239.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739322284836,0.2078201,96243.0,96239.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739322287031,0.2078146,96245.0,96239.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739322288032,0.10912581,96248.0,96244.0,0.2078164]
["bitfinex-derivatives","BTCF0:USTF0",1739322288536,0.10912581,96248.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322288735,0.10912581,96248.0,96245.0,0.2078125]
["bitfinex-derivatives","BTCF0:USTF0",1739322289033,0.01340574,96248.0,96245.0,0.2078125]
["bitfinex-derivatives","BTCF0:USTF0",1739322289239,0.2077988,96253.0,96245.0,0.2078125]
["bitfinex-derivatives","BTCF0:USTF0",1739322289939,0.22130634,96253.0,96245.0,0.2078125]
["bitfinex-derivatives","BTCF0:USTF0",1739322291138,0.22130634,96253.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322291334,0.22130634,96253.0,96239.0,0.2079818]
["bitfinex-derivatives","BTCF0:USTF0",1739322291637,0.12455986,96249.0,96239.0,0.2079818]
["bitfinex-derivatives","BTCF0:USTF0",1739322292028,0.3608,96248.0,96239.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739322292233,0.207819,96243.0,96239.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739322292441,0.07096,96243.0,96239.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739322292741,0.2078251,96240.0,96239.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739322294945,0.2078251,96240.0,96227.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739322295132,0.12455986,96237.0,96227.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739322295334,0.33238496,96240.0,96227.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739322296443,0.33238496,96240.0,96227.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739322296939,0.2078281,96239.0,96227.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739322297939,0.2078281,96239.0,96228.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739322298432,0.2078281,96239.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322299849,0.01354803,96239.0,96238.0,0.2078294]
["bitfinex-derivatives","BTCF0:USTF0",1739322300150,0.19551986,96250.0,96238.0,0.2078294]
["bitfinex-derivatives","BTCF0:USTF0",1739322300740,0.19551986,96250.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322300944,0.19551986,96250.0,96243.0,0.2078178]
["bitfinex-derivatives","BTCF0:USTF0",1739322301144,0.01379105,96250.0,96244.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739322301347,0.34565986,96260.0,96249.0,0.2078057]
["bitfinex-derivatives","BTCF0:USTF0",1739322302246,0.12455986,96260.0,96249.0,0.2078057]
["bitfinex-derivatives","BTCF0:USTF0",1739322302447,0.32434108,96257.0,96249.0,0.2078057]
["bitfinex-derivatives","BTCF0:USTF0",1739322303158,0.09571923,96255.0,96249.0,0.2078057]
["bitfinex-derivatives","BTCF0:USTF0",1739322306055,0.01286299,96257.0,96249.0,0.2078057]
["bitfinex-derivatives","BTCF0:USTF0",1739322306353,0.12455986,96260.0,96249.0,0.2078057]
["bitfinex-derivatives","BTCF0:USTF0",1739322306757,0.35500682,96258.0,96249.0,0.2078057]
["bitfinex-derivatives","BTCF0:USTF0",1739322309958,0.35500682,96258.0,96250.0,0.2078022]
["bitfinex-derivatives","BTCF0:USTF0",1739322318163,0.35500682,96258.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322318359,0.207796,96254.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322318561,0.35500682,96258.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322320461,0.56279372,96258.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322321266,0.56279372,96258.0,96245.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739322321462,0.56279372,96258.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322325392,0.09571018,96257.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322327990,0.56279372,96258.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322329080,0.35500682,96258.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322329283,0.2077891,96257.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322330687,0.2077891,96257.0,96245.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739322330982,0.2077891,96257.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322333390,0.2077891,96257.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322334189,0.2077891,96257.0,96245.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739322334393,0.2077891,96257.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322339198,0.2077891,96257.0,96245.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739322339497,0.2077891,96257.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322341200,0.30349977,96257.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322341594,0.30349977,96257.0,96246.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739322341795,0.30349977,96257.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322343904,0.37445977,96257.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322346607,0.37445977,96257.0,96246.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739322346812,0.37445977,96257.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322348006,0.2787491,96257.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322348504,0.07096,96257.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322348708,0.2078056,96249.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322351099,0.43176,96257.0,96243.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739322351401,0.2078112,96247.0,96243.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739322351604,0.07096,96246.0,96243.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739322352506,0.07096,96246.0,96234.0,0.3601359]
["bitfinex-derivatives","BTCF0:USTF0",1739322352706,0.2787725,96246.0,96234.0,0.3601359]
["bitfinex-derivatives","BTCF0:USTF0",1739322353109,0.16340352,96244.0,96234.0,0.3601359]
["bitfinex-derivatives","BTCF0:USTF0",1739322354204,0.16340352,96244.0,96234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739322354406,0.08170176,96244.0,96234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739322354606,0.2078189,96243.0,96234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739322355510,0.2078211,96242.0,96234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739322355711,0.16340352,96244.0,96234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739322355909,0.2078279,96239.0,96234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739322356209,0.2078298,96238.0,96234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739322356603,0.16340352,96244.0,96234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739322356804,0.2078335,96237.0,96234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739322357008,0.2078356,96236.0,96234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739322358607,0.2078406,96233.0,96229.0,0.3931759]
["bitfinex-derivatives","BTCF0:USTF0",1739322358906,0.2078406,96233.0,96229.0,0.3926559]
["bitfinex-derivatives","BTCF0:USTF0",1739322359407,0.2078458,96231.0,96229.0,0.3609559]
["bitfinex-derivatives","BTCF0:USTF0",1739322361210,0.07096,96235.0,96229.0,0.3609559]
["bitfinex-derivatives","BTCF0:USTF0",1739322361412,0.09572955,96234.0,96229.0,0.3609559]
["bitfinex-derivatives","BTCF0:USTF0",1739322364119,0.08400257,96235.0,96229.0,0.3609559]
["bitfinex-derivatives","BTCF0:USTF0",1739322364616,0.2078451,96231.0,96229.0,0.3609559]
["bitfinex-derivatives","BTCF0:USTF0",1739322366918,0.08400257,96235.0,96229.0,0.3609559]
["bitfinex-derivatives","BTCF0:USTF0",1739322367216,0.29183877,96235.0,96229.0,0.3609559]
["bitfinex-derivatives","BTCF0:USTF0",1739322367415,0.09572955,96234.0,96229.0,0.3609559]
["bitfinex-derivatives","BTCF0:USTF0",1739322369118,0.2078402,96233.0,96229.0,0.3609559]
["bitfinex-derivatives","BTCF0:USTF0",1739322370422,0.2078429,96232.0,96229.0,0.3609559]
["bitfinex-derivatives","BTCF0:USTF0",1739322371122,0.09572955,96234.0,96229.0,0.3609559]
["bitfinex-derivatives","BTCF0:USTF0",1739322371426,0.2078447,96231.0,96229.0,0.3609559]
["bitfinex-derivatives","BTCF0:USTF0",1739322372230,0.07096,96230.0,96229.0,0.3609559]
["bitfinex-derivatives","BTCF0:USTF0",1739322372726,0.07096,96230.0,96229.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739322374531,0.0519622,96229.0,96207.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739322374833,0.2078791,96215.0,96207.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739322375029,0.07096,96214.0,96207.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739322375427,0.07096,96214.0,96203.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739322375626,0.2079021,96205.0,96204.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739322377526,0.16340352,96213.0,96196.0,0.32488601]
["bitfinex-derivatives","BTCF0:USTF0",1739322377527,0.207918,96197.0,96196.0,0.32488601]
["bitfinex-derivatives","BTCF0:USTF0",1739322378036,0.07096,96198.0,96196.0,0.32488601]
["bitfinex-derivatives","BTCF0:USTF0",1739322379735,0.07096,96197.0,96196.0,0.32488601]
["bitfinex-derivatives","BTCF0:USTF0",1739322381237,0.07196,96197.0,96196.0,0.32488601]
["bitfinex-derivatives","BTCF0:USTF0",1739322383231,0.07196,96197.0,96195.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739322383232,0.2079284,96193.0,96187.0,0.0006759]
["bitfinex-derivatives","BTCF0:USTF0",1739322383432,0.2079284,96193.0,96187.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739322384136,0.07196,96197.0,96187.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739322384339,0.07096,96197.0,96191.0,0.00255936]
["bitfinex-derivatives","BTCF0:USTF0",1739322385340,0.278879,96197.0,96191.0,0.00255936]
["bitfinex-derivatives","BTCF0:USTF0",1739322385635,0.2079224,96195.0,96191.0,0.00255936]
["bitfinex-derivatives","BTCF0:USTF0",1739322388337,0.07096,96197.0,96191.0,0.00255936]
["bitfinex-derivatives","BTCF0:USTF0",1739322389241,0.2079201,96196.0,96191.0,0.00255936]
["bitfinex-derivatives","BTCF0:USTF0",1739322390546,0.2079201,96196.0,96191.0,0.00155936]
["bitfinex-derivatives","BTCF0:USTF0",1739322390746,0.2079201,96196.0,96191.0,0.00255936]
["bitfinex-derivatives","BTCF0:USTF0",1739322394439,0.2079201,96196.0,96191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739322395142,0.2079231,96195.0,96191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739322395348,0.7692,96194.0,96191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739322395547,0.2079266,96193.0,96191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739322397348,0.3608,96192.0,96191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739322397550,0.3608,96192.0,96187.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739322397551,0.2079374,96188.0,96187.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739322397937,0.2079429,96186.0,96179.0,0.0313859]
["bitfinex-derivatives","BTCF0:USTF0",1739322398138,0.2789045,96185.0,96179.0,0.0313859]
["bitfinex-derivatives","BTCF0:USTF0",1739322401453,0.2079468,96184.0,96179.0,0.0313859]
["bitfinex-derivatives","BTCF0:USTF0",1739322401756,0.2079508,96182.0,96179.0,0.0313859]
["bitfinex-derivatives","BTCF0:USTF0",1739322401948,0.2079544,96181.0,96179.0,0.0313859]
["bitfinex-derivatives","BTCF0:USTF0",1739322402644,0.3608,96183.0,96172.0,0.00010396]
["bitfinex-derivatives","BTCF0:USTF0",1739322402959,0.2079699,96173.0,96172.0,0.00010396]
["bitfinex-derivatives","BTCF0:USTF0",1739322403150,0.2789299,96173.0,96172.0,0.00010396]
["bitfinex-derivatives","BTCF0:USTF0",1739322404247,0.2789299,96173.0,96172.0,0.00210396]
["bitfinex-derivatives","BTCF0:USTF0",1739322405157,0.07096,96173.0,96172.0,0.00210396]
["bitfinex-derivatives","BTCF0:USTF0",1739322406856,0.12464872,96182.0,96174.0,0.207966]
["bitfinex-derivatives","BTCF0:USTF0",1739322407160,0.12464872,96184.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322407459,0.07096,96185.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322407460,0.07096,96185.0,96182.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739322408063,0.07096,96185.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322408253,0.12464872,96184.0,96175.0,0.2079653]
["bitfinex-derivatives","BTCF0:USTF0",1739322410662,0.12464872,96184.0,96175.0,0.2099653]
["bitfinex-derivatives","BTCF0:USTF0",1739322413359,0.12464872,96184.0,96175.0,0.2052253]
["bitfinex-derivatives","BTCF0:USTF0",1739322413557,0.08182823,96185.0,96175.0,0.2052253]
["bitfinex-derivatives","BTCF0:USTF0",1739322414664,0.08182823,96185.0,96175.0,0.2032253]
["bitfinex-derivatives","BTCF0:USTF0",1739322414865,0.08182823,96185.0,96175.0,0.2052253]
["bitfinex-derivatives","BTCF0:USTF0",1739322415064,0.08182823,96185.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322415257,0.09578001,96187.0,96184.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739322416270,0.07096,96189.0,96184.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739322416564,0.2079432,96186.0,96184.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739322417265,0.2079432,96186.0,96184.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739322418868,0.2089432,96186.0,96184.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739322419256,0.51954473,96186.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322419857,0.2079688,96174.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322420061,0.2079688,96174.0,96158.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739322421065,0.2079688,96174.0,96160.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739322421467,0.2079688,96174.0,96172.0,0.00210396]
["bitfinex-derivatives","BTCF0:USTF0",1739322423262,0.22066567,96174.0,96172.0,0.00210396]
["bitfinex-derivatives","BTCF0:USTF0",1739322423570,0.01269687,96174.0,96172.0,0.00210396]
["bitfinex-derivatives","BTCF0:USTF0",1739322423759,0.08182823,96184.0,96172.0,0.00210396]
["bitfinex-derivatives","BTCF0:USTF0",1739322423953,0.08182823,96184.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322424160,0.07096,96185.0,96181.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739322424359,0.08336457,96185.0,96181.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739322424658,0.01240457,96185.0,96181.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739322424859,0.31060153,96186.0,96182.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739322426770,0.32261089,96186.0,96182.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739322427259,0.32261089,96186.0,96184.0,0.2079446]
["bitfinex-derivatives","BTCF0:USTF0",1739322428462,0.32261089,96186.0,96184.0,0.1946446]
["bitfinex-derivatives","BTCF0:USTF0",1739322428863,0.32361089,96186.0,96184.0,0.1946446]
["bitfinex-derivatives","BTCF0:USTF0",1739322429367,0.31160153,96186.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322434569,0.001,96186.0,96185.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739322435169,0.0001559,96197.0,96196.0,0.2079201]
["bitfinex-derivatives","BTCF0:USTF0",1739322435469,0.0001559,96197.0,96196.0,0.6396801]
["bitfinex-derivatives","BTCF0:USTF0",1739322436275,0.0001559,96197.0,96196.0,0.9396801]
["bitfinex-derivatives","BTCF0:USTF0",1739322437273,0.0011559,96197.0,96196.0,0.9396801]
["bitfinex-derivatives","BTCF0:USTF0",1739322438386,0.0011559,96197.0,96196.0,1.3004801]
["bitfinex-derivatives","BTCF0:USTF0",1739322438971,0.0011559,96197.0,96196.0,1.5173801]
["bitfinex-derivatives","BTCF0:USTF0",1739322441379,0.0011559,96197.0,96196.0,1.2173801]
["bitfinex-derivatives","BTCF0:USTF0",1739322441880,0.0011559,96197.0,96196.0,1.5173801]
["bitfinex-derivatives","BTCF0:USTF0",1739322443383,0.0011559,96197.0,96196.0,1.2173801]
["bitfinex-derivatives","BTCF0:USTF0",1739322446679,0.0011559,96197.0,96196.0,1.1464201]
["bitfinex-derivatives","BTCF0:USTF0",1739322446980,0.0011559,96197.0,96196.0,1.2173801]
["bitfinex-derivatives","BTCF0:USTF0",1739322447372,0.0001559,96197.0,96196.0,1.2173801]
["bitfinex-derivatives","BTCF0:USTF0",1739322454885,0.0001559,96197.0,96196.0,0.4957801]
["bitfinex-derivatives","BTCF0:USTF0",1739322455080,0.0001559,96197.0,96196.0,0.8565801]
["bitfinex-derivatives","BTCF0:USTF0",1739322456684,0.19841455,96210.0,96196.0,0.64866]
["bitfinex-derivatives","BTCF0:USTF0",1739322456886,0.19841455,96210.0,96208.0,0.2078937]
["bitfinex-derivatives","BTCF0:USTF0",1739322458488,0.76980001,96211.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322458788,0.78143464,96211.0,96210.0,0.2078898]
["bitfinex-derivatives","BTCF0:USTF0",1739322460180,0.78143464,96211.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322460181,0.78543464,96211.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322460387,0.2079081,96202.0,96199.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739322460580,0.3008105,96201.0,96199.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739322461286,0.2079151,96199.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322461989,0.2079151,96199.0,96189.0,0.2079342]
["bitfinex-derivatives","BTCF0:USTF0",1739322462387,0.2079151,96199.0,96190.0,0.2079327]
["bitfinex-derivatives","BTCF0:USTF0",1739322462582,0.0929,96201.0,96192.0,0.2079277]
["bitfinex-derivatives","BTCF0:USTF0",1739322463194,0.3018108,96201.0,96192.0,0.2079277]
["bitfinex-derivatives","BTCF0:USTF0",1739322463788,0.2079128,96200.0,96192.0,0.2079277]
["bitfinex-derivatives","BTCF0:USTF0",1739322464691,0.2079151,96199.0,96192.0,0.2079277]
["bitfinex-derivatives","BTCF0:USTF0",1739322465393,0.2079167,96198.0,96192.0,0.2079277]
["bitfinex-derivatives","BTCF0:USTF0",1739322465793,0.2079183,96197.0,96192.0,0.2079277]
["bitfinex-derivatives","BTCF0:USTF0",1739322466798,0.2079208,96196.0,96192.0,0.2079277]
["bitfinex-derivatives","BTCF0:USTF0",1739322468197,0.2109208,96196.0,96192.0,0.2079277]
["bitfinex-derivatives","BTCF0:USTF0",1739322469297,0.2109208,96196.0,96186.0,0.5687404]
["bitfinex-derivatives","BTCF0:USTF0",1739322469498,0.2079231,96195.0,96186.0,0.5687404]
["bitfinex-derivatives","BTCF0:USTF0",1739322469698,0.2079231,96195.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322469898,0.2079258,96194.0,96187.0,0.2079393]
["bitfinex-derivatives","BTCF0:USTF0",1739322470697,0.1049481,96201.0,96187.0,0.2079393]
["bitfinex-derivatives","BTCF0:USTF0",1739322470890,0.2079269,96193.0,96187.0,0.2079393]
["bitfinex-derivatives","BTCF0:USTF0",1739322471092,0.207929,96192.0,96187.0,0.2079393]
["bitfinex-derivatives","BTCF0:USTF0",1739322471502,0.001,96195.0,96187.0,0.2079393]
["bitfinex-derivatives","BTCF0:USTF0",1739322471803,0.2079394,96188.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322473800,0.1710394,96188.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322474203,0.1720394,96188.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322474503,0.18413803,96188.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322475204,0.01309863,96188.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322478401,0.01309863,96188.0,96186.0,0.5687404]
["bitfinex-derivatives","BTCF0:USTF0",1739322490123,0.01309863,96188.0,96187.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739322491222,0.01209863,96188.0,96187.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739322491423,0.002,96188.0,96187.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739322493823,0.002,96188.0,96186.0,0.5693404]
["bitfinex-derivatives","BTCF0:USTF0",1739322494122,0.01529658,96192.0,96186.0,0.5687404]
["bitfinex-derivatives","BTCF0:USTF0",1739322494325,0.2079255,96194.0,96186.0,0.5687404]
["bitfinex-derivatives","BTCF0:USTF0",1739322494523,0.0329,96198.0,96186.0,0.5687404]
["bitfinex-derivatives","BTCF0:USTF0",1739322494724,0.001,96188.0,96186.0,0.5687404]
["bitfinex-derivatives","BTCF0:USTF0",1739322495228,0.2079268,96193.0,96186.0,0.5687404]
["bitfinex-derivatives","BTCF0:USTF0",1739322495428,0.001,96192.0,96187.0,0.2079384]
["bitfinex-derivatives","BTCF0:USTF0",1739322495825,0.001,96192.0,96188.0,0.2079356]
["bitfinex-derivatives","BTCF0:USTF0",1739322496023,0.001,96192.0,96189.0,0.2079346]
["bitfinex-derivatives","BTCF0:USTF0",1739322496230,0.001,96192.0,96190.0,0.2079318]
["bitfinex-derivatives","BTCF0:USTF0",1739322496831,0.25560665,96198.0,96190.0,0.2079318]
["bitfinex-derivatives","BTCF0:USTF0",1739322497531,0.002,96192.0,96190.0,0.2079318]
["bitfinex-derivatives","BTCF0:USTF0",1739322498127,0.01678975,96198.0,96197.0,0.207918]
["bitfinex-derivatives","BTCF0:USTF0",1739322498629,0.01478975,96198.0,96197.0,0.207918]
["bitfinex-derivatives","BTCF0:USTF0",1739322498828,0.0001559,96200.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322499029,0.0001559,96200.0,96198.0,0.2079143]
["bitfinex-derivatives","BTCF0:USTF0",1739322499631,0.01491461,96200.0,96198.0,0.2079143]
["bitfinex-derivatives","BTCF0:USTF0",1739322499823,0.0001559,96200.0,96198.0,0.2079143]
["bitfinex-derivatives","BTCF0:USTF0",1739322501430,0.0031559,96200.0,96198.0,0.2079143]
["bitfinex-derivatives","BTCF0:USTF0",1739322501828,0.0031559,96200.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322502031,0.0041559,96200.0,96195.0,0.207921]
["bitfinex-derivatives","BTCF0:USTF0",1739322502227,0.0041559,96200.0,96196.0,0.2079192]
["bitfinex-derivatives","BTCF0:USTF0",1739322502431,0.0001559,96200.0,96196.0,0.2079192]
["bitfinex-derivatives","BTCF0:USTF0",1739322502736,0.0031559,96200.0,96196.0,0.2079192]
["bitfinex-derivatives","BTCF0:USTF0",1739322502926,0.01842141,96200.0,96196.0,0.2079192]
["bitfinex-derivatives","BTCF0:USTF0",1739322503126,0.01842141,96200.0,96197.0,0.2079176]
["bitfinex-derivatives","BTCF0:USTF0",1739322503735,0.01842141,96200.0,96198.0,0.2079156]
["bitfinex-derivatives","BTCF0:USTF0",1739322504124,0.01742141,96200.0,96198.0,0.2079156]
["bitfinex-derivatives","BTCF0:USTF0",1739322504324,0.01742141,96200.0,96198.0,0.5687156]
["bitfinex-derivatives","BTCF0:USTF0",1739322504823,0.01842141,96200.0,96198.0,0.5687156]
["bitfinex-derivatives","BTCF0:USTF0",1739322505219,0.01542141,96200.0,96198.0,0.5687156]
["bitfinex-derivatives","BTCF0:USTF0",1739322505420,0.01842141,96200.0,96198.0,0.5687156]
["bitfinex-derivatives","BTCF0:USTF0",1739322507529,0.01742141,96200.0,96198.0,0.5687156]
["bitfinex-derivatives","BTCF0:USTF0",1739322507734,0.01742141,96200.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322508029,0.34997332,96200.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322508235,0.34997332,96200.0,96192.0,0.2079287]
["bitfinex-derivatives","BTCF0:USTF0",1739322508431,0.14006042,96200.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322508737,0.2079229,96195.0,96190.0,0.2079324]
["bitfinex-derivatives","BTCF0:USTF0",1739322509535,0.2079161,96198.0,96191.0,0.2079288]
["bitfinex-derivatives","BTCF0:USTF0",1739322509724,0.2079161,96198.0,96192.0,0.2079288]
["bitfinex-derivatives","BTCF0:USTF0",1739322509929,0.2079187,96197.0,96192.0,0.2079288]
["bitfinex-derivatives","BTCF0:USTF0",1739322510535,0.2079224,96195.0,96192.0,0.2079288]
["bitfinex-derivatives","BTCF0:USTF0",1739322510937,0.2089224,96195.0,96192.0,0.2079288]
["bitfinex-derivatives","BTCF0:USTF0",1739322511339,0.14006042,96200.0,96194.0,0.5687245]
["bitfinex-derivatives","BTCF0:USTF0",1739322511642,0.001,96197.0,96194.0,0.5687245]
["bitfinex-derivatives","BTCF0:USTF0",1739322512035,0.001,96195.0,96194.0,0.5687245]
["bitfinex-derivatives","BTCF0:USTF0",1739322513540,0.2079162,96198.0,96194.0,0.5687245]
["bitfinex-derivatives","BTCF0:USTF0",1739322513741,0.01542141,96200.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322513742,0.01742141,96200.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322513944,0.01742141,96200.0,96197.0,0.207918]
["bitfinex-derivatives","BTCF0:USTF0",1739322514131,0.01542141,96200.0,96197.0,0.207918]
["bitfinex-derivatives","BTCF0:USTF0",1739322514744,0.01742141,96200.0,96197.0,0.207918]
["bitfinex-derivatives","BTCF0:USTF0",1739322515241,0.01542141,96200.0,96197.0,0.207918]
["bitfinex-derivatives","BTCF0:USTF0",1739322515443,0.01842141,96200.0,96197.0,0.207918]
["bitfinex-derivatives","BTCF0:USTF0",1739322516036,0.01842141,96200.0,96199.0,0.2079137]
["bitfinex-derivatives","BTCF0:USTF0",1739322517137,0.0031559,96200.0,96199.0,0.2079137]
["bitfinex-derivatives","BTCF0:USTF0",1739322517337,0.0001559,96200.0,96199.0,0.2079137]
["bitfinex-derivatives","BTCF0:USTF0",1739322517532,0.0021559,96200.0,96199.0,0.2079137]
["bitfinex-derivatives","BTCF0:USTF0",1739322517942,0.0001559,96200.0,96199.0,0.2079137]
["bitfinex-derivatives","BTCF0:USTF0",1739322518243,0.0011559,96200.0,96199.0,0.2079137]
["bitfinex-derivatives","BTCF0:USTF0",1739322520644,0.0001559,96200.0,96199.0,0.2109137]
["bitfinex-derivatives","BTCF0:USTF0",1739322521234,0.0001559,96200.0,96199.0,0.2099137]
["bitfinex-derivatives","BTCF0:USTF0",1739322522135,0.0001559,96200.0,96199.0,0.4268137]
["bitfinex-derivatives","BTCF0:USTF0",1739322524738,0.0001559,96200.0,96199.0,0.4278137]
["bitfinex-derivatives","BTCF0:USTF0",1739322525440,0.0001559,96200.0,96199.0,0.4248137]
["bitfinex-derivatives","BTCF0:USTF0",1739322525646,0.0001559,96200.0,96199.0,0.4268137]
["bitfinex-derivatives","BTCF0:USTF0",1739322527651,1e-07,96200.0,96199.0,0.4268137]
["bitfinex-derivatives","BTCF0:USTF0",1739322544363,1e-07,96200.0,96199.0,1.1484137]
["bitfinex-derivatives","BTCF0:USTF0",1739322546273,1e-07,96200.0,96199.0,0.7876137]
["bitfinex-derivatives","BTCF0:USTF0",1739322547472,1e-07,96200.0,96199.0,0.5707137]
["bitfinex-derivatives","BTCF0:USTF0",1739322549371,1e-07,96200.0,96199.0,0.6415537]
["bitfinex-derivatives","BTCF0:USTF0",1739322549967,1e-07,96200.0,96199.0,0.5707137]
["bitfinex-derivatives","BTCF0:USTF0",1739322550171,1e-07,96200.0,96199.0,0.6415537]
["bitfinex-derivatives","BTCF0:USTF0",1739322551579,0.01442995,96200.0,96199.0,0.6415537]
["bitfinex-derivatives","BTCF0:USTF0",1739322551967,0.01442995,96200.0,96199.0,0.5707137]
["bitfinex-derivatives","BTCF0:USTF0",1739322553277,1e-07,96200.0,96199.0,0.5707137]
["bitfinex-derivatives","BTCF0:USTF0",1739322563789,1e-07,96200.0,96199.0,0.7876137]
["bitfinex-derivatives","BTCF0:USTF0",1739322571996,1e-07,96200.0,96199.0,0.8584137]
["bitfinex-derivatives","BTCF0:USTF0",1739322573998,1e-07,96200.0,96199.0,0.8634137]
["bitfinex-derivatives","BTCF0:USTF0",1739322588916,1e-07,96200.0,96199.0,0.7926137]
["bitfinex-derivatives","BTCF0:USTF0",1739322589110,1e-07,96200.0,96199.0,0.8634137]
["bitfinex-derivatives","BTCF0:USTF0",1739322590311,1e-07,96200.0,96199.0,0.7926137]
["bitfinex-derivatives","BTCF0:USTF0",1739322595424,1e-07,96200.0,96199.0,0.5757137]
["bitfinex-derivatives","BTCF0:USTF0",1739322597024,0.07415642,96208.0,96199.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739322597219,0.13889558,96210.0,96199.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739322597615,0.2078948,96208.0,96207.0,0.2078961]
["bitfinex-derivatives","BTCF0:USTF0",1739322599218,0.2079035,96204.0,96201.0,0.2079086]
["bitfinex-derivatives","BTCF0:USTF0",1739322599422,0.0308,96203.0,96201.0,0.2079086]
["bitfinex-derivatives","BTCF0:USTF0",1739322599616,0.238706,96203.0,96201.0,0.2079086]
["bitfinex-derivatives","BTCF0:USTF0",1739322599816,0.2079114,96201.0,96199.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1739322600017,0.2079114,96201.0,96199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739322600219,0.0501,96200.0,96199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739322600417,0.0501,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322601124,0.0501,96200.0,96199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739322601321,0.0501,96200.0,96199.0,0.5707133]
["bitfinex-derivatives","BTCF0:USTF0",1739322602019,0.0501,96200.0,96199.0,0.5757133]
["bitfinex-derivatives","BTCF0:USTF0",1739322602819,0.0501,96200.0,96199.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739322604131,0.3501,96200.0,96199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739322604529,0.72468395,96200.0,96161.0,0.01552585]
["bitfinex-derivatives","BTCF0:USTF0",1739322604727,0.72468395,96200.0,96153.0,0.18572982]
["bitfinex-derivatives","BTCF0:USTF0",1739322604728,0.7216,96162.0,96153.0,0.18572982]
["bitfinex-derivatives","BTCF0:USTF0",1739322604939,0.3608,96154.0,96153.0,0.18572982]
["bitfinex-derivatives","BTCF0:USTF0",1739322605837,0.3608,96154.0,96153.0,0.39374302]
["bitfinex-derivatives","BTCF0:USTF0",1739322607244,0.3618,96154.0,96153.0,0.39374302]
["bitfinex-derivatives","BTCF0:USTF0",1739322607537,0.001,96154.0,96153.0,0.39374302]
["bitfinex-derivatives","BTCF0:USTF0",1739322607739,0.003,96154.0,96153.0,0.39374302]
["bitfinex-derivatives","BTCF0:USTF0",1739322607946,0.3638,96154.0,96153.0,0.18572982]
["bitfinex-derivatives","BTCF0:USTF0",1739322608150,0.3638,96154.0,96147.0,0.45666801]
["bitfinex-derivatives","BTCF0:USTF0",1739322608151,0.3638,96154.0,96147.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739322608331,0.3638,96154.0,96151.0,0.2080174]
["bitfinex-derivatives","BTCF0:USTF0",1739322608527,0.3618,96154.0,96153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739322609442,0.3608,96154.0,96144.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739322609742,0.3608,96145.0,96144.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739322610146,0.3931,96145.0,96139.0,0.00156022]
["bitfinex-derivatives","BTCF0:USTF0",1739322610638,0.2080412,96140.0,96139.0,0.00156022]
["bitfinex-derivatives","BTCF0:USTF0",1739322611540,0.2080412,96140.0,96139.0,0.00656022]
["bitfinex-derivatives","BTCF0:USTF0",1739322611739,0.2080412,96140.0,96139.0,0.00956022]
["bitfinex-derivatives","BTCF0:USTF0",1739322612042,0.2080412,96140.0,96139.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739322612238,0.2080412,96140.0,96139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739322612440,0.2080412,96140.0,96139.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739322612842,0.3608,96142.0,96139.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739322613348,0.3608,96142.0,96140.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739322613737,0.3608,96142.0,96140.0,0.23904]
["bitfinex-derivatives","BTCF0:USTF0",1739322614839,0.3608,96142.0,96141.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739322615947,0.3608,96142.0,96141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739322616542,0.3938,96142.0,96141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739322616846,0.3793,96142.0,96141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739322617950,0.39268495,96142.0,96141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739322624449,0.35968495,96142.0,96141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739322627357,0.3463,96142.0,96141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739322627654,0.3463,96142.0,96141.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739322629461,0.3463,96142.0,96141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739322633261,0.2080644,96130.0,96125.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739322633449,0.3608,96126.0,96125.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739322634653,0.3608,96126.0,96125.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1739322635057,0.3608,96126.0,96125.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739322635265,0.3618,96126.0,96125.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1739322635748,0.3618,96126.0,96125.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1739322636354,0.3618,96126.0,96125.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1739322636556,0.3628,96126.0,96125.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1739322638858,0.37593185,96126.0,96125.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1739322639857,0.37593185,96126.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739322640051,0.3608,96113.0,96108.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739322640657,0.3608,96113.0,96111.0,0.2081027]
["bitfinex-derivatives","BTCF0:USTF0",1739322641554,0.5689011,96113.0,96111.0,0.2081027]
["bitfinex-derivatives","BTCF0:USTF0",1739322641758,0.5699011,96113.0,96111.0,0.2081027]
["bitfinex-derivatives","BTCF0:USTF0",1739322642354,0.5699011,96113.0,96111.0,0.2151027]
["bitfinex-derivatives","BTCF0:USTF0",1739322642761,0.5709011,96113.0,96111.0,0.2231027]
["bitfinex-derivatives","BTCF0:USTF0",1739322644661,0.5709011,96113.0,96111.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739322644967,0.58429148,96113.0,96111.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739322646463,0.37619038,96113.0,96101.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739322646658,0.36075912,96102.0,96101.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739322646970,0.35993912,96102.0,96101.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739322648070,0.36093912,96102.0,96101.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739322650269,0.36193912,96102.0,96101.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739322653370,0.002,96102.0,96101.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739322653579,0.3628,96102.0,96101.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739322654071,0.3764654,96102.0,96101.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739322665472,0.5845889,96102.0,96101.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739322666479,0.5845889,96102.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739322667775,0.208145,96092.0,96091.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739322667977,0.568945,96092.0,96091.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739322669080,0.569945,96092.0,96091.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739322669781,0.570945,96092.0,96091.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739322673678,0.58377628,96092.0,96091.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739322674078,0.3628,96092.0,96091.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739322676178,0.3628,96092.0,96084.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739322676382,0.5709471,96092.0,96086.0,0.2081567]
["bitfinex-derivatives","BTCF0:USTF0",1739322676582,0.5709471,96092.0,96084.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739322676784,0.5709471,96092.0,96087.0,0.2081552]
["bitfinex-derivatives","BTCF0:USTF0",1739322677283,0.5699471,96092.0,96087.0,0.2081552]
["bitfinex-derivatives","BTCF0:USTF0",1739322677479,0.5719471,96092.0,96087.0,0.2081552]
["bitfinex-derivatives","BTCF0:USTF0",1739322678180,0.5709471,96092.0,96087.0,0.2081552]
["bitfinex-derivatives","BTCF0:USTF0",1739322679094,0.2081545,96088.0,96084.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739322679783,0.2081601,96086.0,96080.0,0.2081701]
["bitfinex-derivatives","BTCF0:USTF0",1739322679988,0.3608,96081.0,96080.0,0.2081701]
["bitfinex-derivatives","BTCF0:USTF0",1739322681487,0.3618,96081.0,96080.0,0.2081701]
["bitfinex-derivatives","BTCF0:USTF0",1739322686004,0.37456357,96081.0,96080.0,0.2081701]
["bitfinex-derivatives","BTCF0:USTF0",1739322686207,0.3618,96081.0,96080.0,0.2081701]
["bitfinex-derivatives","BTCF0:USTF0",1739322686692,0.3119,96081.0,96080.0,0.2081701]
["bitfinex-derivatives","BTCF0:USTF0",1739322687299,0.001,96081.0,96080.0,0.2081701]
["bitfinex-derivatives","BTCF0:USTF0",1739322687496,0.001,96081.0,96080.0,0.22067778]
["bitfinex-derivatives","BTCF0:USTF0",1739322687900,0.001,96081.0,96080.0,0.2081701]
["bitfinex-derivatives","BTCF0:USTF0",1739322689606,0.3608,96092.0,96090.0,0.2081493]
["bitfinex-derivatives","BTCF0:USTF0",1739322690306,0.3608,96092.0,96091.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739322691109,0.3628,96092.0,96074.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739322691301,0.3608,96080.0,96076.0,0.2081786]
["bitfinex-derivatives","BTCF0:USTF0",1739322692408,0.35933,96080.0,96076.0,0.2081786]
["bitfinex-derivatives","BTCF0:USTF0",1739322693400,0.36033,96080.0,96076.0,0.2081786]
["bitfinex-derivatives","BTCF0:USTF0",1739322694304,0.37292683,96080.0,96076.0,0.2081786]
["bitfinex-derivatives","BTCF0:USTF0",1739322695710,0.37292683,96080.0,96075.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739322695909,0.37292683,96080.0,96077.0,0.208176]
["bitfinex-derivatives","BTCF0:USTF0",1739322696904,0.58109893,96080.0,96077.0,0.208176]
["bitfinex-derivatives","BTCF0:USTF0",1739322697409,0.2081778,96077.0,96075.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739322697605,0.2081778,96077.0,96071.0,0.2081901]
["bitfinex-derivatives","BTCF0:USTF0",1739322697909,0.37292683,96080.0,96071.0,0.2081901]
["bitfinex-derivatives","BTCF0:USTF0",1739322697910,0.208185,96074.0,96071.0,0.2081901]
["bitfinex-derivatives","BTCF0:USTF0",1739322699814,0.209185,96074.0,96071.0,0.2081901]
["bitfinex-derivatives","BTCF0:USTF0",1739322700617,0.5689885,96072.0,96062.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739322700816,0.5689885,96072.0,96063.0,0.2082074]
["bitfinex-derivatives","BTCF0:USTF0",1739322701109,0.5689885,96072.0,96062.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739322701315,0.5689885,96072.0,96065.0,0.240903]
["bitfinex-derivatives","BTCF0:USTF0",1739322701612,0.5689885,96072.0,96068.0,0.2081966]
["bitfinex-derivatives","BTCF0:USTF0",1739322702713,0.5699885,96072.0,96068.0,0.2081966]
["bitfinex-derivatives","BTCF0:USTF0",1739322703014,0.5709885,96072.0,96068.0,0.2081966]
["bitfinex-derivatives","BTCF0:USTF0",1739322705718,0.1368219,96071.0,96068.0,0.2081966]
["bitfinex-derivatives","BTCF0:USTF0",1739322707011,0.1378219,96071.0,96068.0,0.2081966]
["bitfinex-derivatives","BTCF0:USTF0",1739322707213,0.1388219,96071.0,96062.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739322707813,0.1340919,96071.0,96062.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739322708012,0.1340919,96071.0,96064.0,0.2082045]
["bitfinex-derivatives","BTCF0:USTF0",1739322708915,0.1340919,96071.0,96069.0,0.2081944]
["bitfinex-derivatives","BTCF0:USTF0",1739322710707,0.39541338,96072.0,96069.0,0.2081944]
["bitfinex-derivatives","BTCF0:USTF0",1739322710912,0.002,96071.0,96069.0,0.2081944]
["bitfinex-derivatives","BTCF0:USTF0",1739322712219,0.001,96071.0,96069.0,0.2081944]
["bitfinex-derivatives","BTCF0:USTF0",1739322712521,0.2091927,96071.0,96069.0,0.2081944]
["bitfinex-derivatives","BTCF0:USTF0",1739322712818,0.2081927,96071.0,96069.0,0.2081944]
["bitfinex-derivatives","BTCF0:USTF0",1739322713119,0.2091927,96071.0,96069.0,0.2081944]
["bitfinex-derivatives","BTCF0:USTF0",1739322713518,0.2101927,96071.0,96069.0,0.2081944]
["bitfinex-derivatives","BTCF0:USTF0",1739322714924,0.002,96071.0,96069.0,0.2081944]
["bitfinex-derivatives","BTCF0:USTF0",1739322715221,0.002,96071.0,96062.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739322715413,0.002,96071.0,96067.0,0.2081975]
["bitfinex-derivatives","BTCF0:USTF0",1739322715609,0.002,96071.0,96068.0,0.2081962]
["bitfinex-derivatives","BTCF0:USTF0",1739322715825,0.002,96071.0,96069.0,0.2081932]
["bitfinex-derivatives","BTCF0:USTF0",1739322716013,0.002,96071.0,96070.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739322716926,0.003,96071.0,96070.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739322718926,0.002,96071.0,96070.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739322719318,0.00015608,96076.0,96070.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739322719518,0.00015608,96076.0,96070.0,0.2385919]
["bitfinex-derivatives","BTCF0:USTF0",1739322719919,0.00015608,96076.0,96074.0,0.208184]
["bitfinex-derivatives","BTCF0:USTF0",1739322720716,0.00115608,96076.0,96074.0,0.208184]
["bitfinex-derivatives","BTCF0:USTF0",1739322722822,0.00215608,96076.0,96074.0,0.208184]
["bitfinex-derivatives","BTCF0:USTF0",1739322723217,0.2081741,96079.0,96070.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739322723218,0.00145291,96080.0,96079.0,0.2081733]
["bitfinex-derivatives","BTCF0:USTF0",1739322723419,0.5689592,96086.0,96081.0,0.2081678]
["bitfinex-derivatives","BTCF0:USTF0",1739322723623,0.5689592,96086.0,96082.0,0.2708664]
["bitfinex-derivatives","BTCF0:USTF0",1739322723820,0.24839388,96085.0,96082.0,0.2708664]
["bitfinex-derivatives","BTCF0:USTF0",1739322724322,0.45655528,96085.0,96082.0,0.2708664]
["bitfinex-derivatives","BTCF0:USTF0",1739322724624,0.2081644,96084.0,96082.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739322726431,0.24839388,96085.0,96082.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739322726620,0.24839388,96085.0,96083.0,0.2081631]
["bitfinex-derivatives","BTCF0:USTF0",1739322727326,0.09587846,96085.0,96083.0,0.2081631]
["bitfinex-derivatives","BTCF0:USTF0",1739322728824,0.09587846,96085.0,96082.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739322729022,0.30503996,96085.0,96082.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739322729824,0.30503996,96085.0,96082.0,0.2708658]
["bitfinex-derivatives","BTCF0:USTF0",1739322730129,0.30403996,96085.0,96082.0,0.2708658]
["bitfinex-derivatives","BTCF0:USTF0",1739322730432,0.2081615,96085.0,96083.0,0.2081642]
["bitfinex-derivatives","BTCF0:USTF0",1739322731633,0.2091615,96085.0,96083.0,0.2081642]
["bitfinex-derivatives","BTCF0:USTF0",1739322732825,0.001,96085.0,96083.0,0.2081642]
["bitfinex-derivatives","BTCF0:USTF0",1739322737440,0.07648452,96084.0,96083.0,0.2081642]
["bitfinex-derivatives","BTCF0:USTF0",1739322738735,0.07748452,96084.0,96083.0,0.2081642]
["bitfinex-derivatives","BTCF0:USTF0",1739322743036,0.001,96084.0,96083.0,0.2081642]
["bitfinex-derivatives","BTCF0:USTF0",1739322758149,0.07748652,96084.0,96083.0,0.2081642]
["bitfinex-derivatives","BTCF0:USTF0",1739322764449,0.02758652,96084.0,96083.0,0.2081642]
["bitfinex-derivatives","BTCF0:USTF0",1739322766253,0.02858652,96084.0,96083.0,0.2101642]
["bitfinex-derivatives","BTCF0:USTF0",1739322767253,0.24980995,96089.0,96083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739322767458,0.24980995,96089.0,96088.0,0.5689538]
["bitfinex-derivatives","BTCF0:USTF0",1739322768853,0.00015608,96093.0,96088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322769054,0.00015608,96093.0,96092.0,0.2081451]
["bitfinex-derivatives","BTCF0:USTF0",1739322770154,0.00115608,96093.0,96092.0,0.2081451]
["bitfinex-derivatives","BTCF0:USTF0",1739322771852,0.00515608,96093.0,96092.0,0.2081451]
["bitfinex-derivatives","BTCF0:USTF0",1739322776263,0.00515608,96093.0,96079.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739322776470,0.2081586,96086.0,96084.0,0.2081611]
["bitfinex-derivatives","BTCF0:USTF0",1739322777460,0.2081586,96086.0,96075.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1739322777461,0.03,96088.0,96086.0,0.2081574]
["bitfinex-derivatives","BTCF0:USTF0",1739322778259,0.00015608,96093.0,96091.0,0.2081467]
["bitfinex-derivatives","BTCF0:USTF0",1739322778459,0.00115608,96093.0,96091.0,0.2081467]
["bitfinex-derivatives","BTCF0:USTF0",1739322779059,0.00015608,96093.0,96091.0,0.2081467]
["bitfinex-derivatives","BTCF0:USTF0",1739322779765,0.00315608,96093.0,96091.0,0.2081467]
["bitfinex-derivatives","BTCF0:USTF0",1739322780460,0.00415608,96093.0,96091.0,0.2081467]
["bitfinex-derivatives","BTCF0:USTF0",1739322784570,0.00415608,96093.0,96073.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739322784771,0.08197867,96083.0,96080.0,0.2081702]
["bitfinex-derivatives","BTCF0:USTF0",1739322784971,0.208161,96085.0,96080.0,0.2081702]
["bitfinex-derivatives","BTCF0:USTF0",1739322785775,0.0312,96084.0,96080.0,0.2081702]
["bitfinex-derivatives","BTCF0:USTF0",1739322786676,0.2393628,96084.0,96080.0,0.2101702]
["bitfinex-derivatives","BTCF0:USTF0",1739322787283,0.208169,96081.0,96080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739322788170,0.2081776,96078.0,96068.0,0.2081952]
["bitfinex-derivatives","BTCF0:USTF0",1739322788377,0.29015627,96078.0,96069.0,0.2081937]
["bitfinex-derivatives","BTCF0:USTF0",1739322788578,0.2081776,96078.0,96069.0,0.2081937]
["bitfinex-derivatives","BTCF0:USTF0",1739322789984,0.2091776,96078.0,96069.0,0.2101937]
["bitfinex-derivatives","BTCF0:USTF0",1739322790381,0.13682411,96077.0,96069.0,0.2101937]
["bitfinex-derivatives","BTCF0:USTF0",1739322791484,0.2081853,96074.0,96069.0,0.2101937]
["bitfinex-derivatives","BTCF0:USTF0",1739322792178,0.13882411,96077.0,96070.0,0.2081911]
["bitfinex-derivatives","BTCF0:USTF0",1739322792385,0.13882411,96077.0,96073.0,0.2081863]
["bitfinex-derivatives","BTCF0:USTF0",1739322792579,0.13782411,96077.0,96073.0,0.2081863]
["bitfinex-derivatives","BTCF0:USTF0",1739322792778,0.001,96074.0,96073.0,0.2081863]
["bitfinex-derivatives","BTCF0:USTF0",1739322793878,0.002,96074.0,96073.0,0.2081863]
["bitfinex-derivatives","BTCF0:USTF0",1739322794382,0.2081734,96079.0,96073.0,0.2081863]
["bitfinex-derivatives","BTCF0:USTF0",1739322794581,0.001,96077.0,96073.0,0.2101863]
["bitfinex-derivatives","BTCF0:USTF0",1739322795181,0.2081734,96079.0,96073.0,0.2081863]
["bitfinex-derivatives","BTCF0:USTF0",1739322795385,0.001,96074.0,96073.0,0.2101863]
["bitfinex-derivatives","BTCF0:USTF0",1739322795982,0.2081734,96079.0,96073.0,0.2081863]
["bitfinex-derivatives","BTCF0:USTF0",1739322796183,0.001,96077.0,96073.0,0.2101863]
["bitfinex-derivatives","BTCF0:USTF0",1739322796885,0.001,96077.0,96073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739322797088,0.001,96077.0,96074.0,0.2081834]
["bitfinex-derivatives","BTCF0:USTF0",1739322797991,0.001,96077.0,96075.0,0.2081802]
["bitfinex-derivatives","BTCF0:USTF0",1739322798186,0.1870616,96078.0,96066.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739322798379,0.1870616,96078.0,96077.0,0.2081777]
["bitfinex-derivatives","BTCF0:USTF0",1739322800492,0.1870616,96078.0,96075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739322800789,0.2081776,96077.0,96075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739322801380,0.1880616,96078.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322801586,0.2081935,96070.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322801788,0.031,96069.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322802899,0.033,96069.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322803587,0.2411953,96069.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322803800,0.2081993,96067.0,96065.0,0.20835898]
["bitfinex-derivatives","BTCF0:USTF0",1739322804092,0.2082102,96062.0,96059.0,0.2082157]
["bitfinex-derivatives","BTCF0:USTF0",1739322804287,0.2082133,96061.0,96059.0,0.2082157]
["bitfinex-derivatives","BTCF0:USTF0",1739322804487,0.208222,96057.0,96055.0,0.00124406]
["bitfinex-derivatives","BTCF0:USTF0",1739322804787,0.208222,96057.0,96055.0,0.00068406]
["bitfinex-derivatives","BTCF0:USTF0",1739322804987,0.208222,96057.0,96052.0,0.2082301]
["bitfinex-derivatives","BTCF0:USTF0",1739322805189,0.2082253,96056.0,96050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739322806291,0.2082253,96056.0,96051.0,0.2082327]
["bitfinex-derivatives","BTCF0:USTF0",1739322807396,0.2092253,96056.0,96051.0,0.2082327]
["bitfinex-derivatives","BTCF0:USTF0",1739322808097,0.2102253,96056.0,96051.0,0.2082327]
["bitfinex-derivatives","BTCF0:USTF0",1739322808397,0.2082291,96054.0,96050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739322809199,0.0302,96055.0,96050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739322809501,0.2082291,96054.0,96050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739322810296,0.2082291,96054.0,96048.0,0.2082386]
["bitfinex-derivatives","BTCF0:USTF0",1739322810695,0.2092291,96054.0,96048.0,0.2082386]
["bitfinex-derivatives","BTCF0:USTF0",1739322811601,0.2092291,96054.0,96049.0,0.2082363]
["bitfinex-derivatives","BTCF0:USTF0",1739322813305,0.2092291,96054.0,96050.0,0.2082352]
["bitfinex-derivatives","BTCF0:USTF0",1739322814001,0.2102291,96054.0,96050.0,0.2082352]
["bitfinex-derivatives","BTCF0:USTF0",1739322815096,0.002,96054.0,96052.0,0.2082305]
["bitfinex-derivatives","BTCF0:USTF0",1739322816000,0.002,96054.0,96053.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739322816897,0.003,96054.0,96053.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739322817302,0.005,96054.0,96053.0,0.3014297]
["bitfinex-derivatives","BTCF0:USTF0",1739322818202,0.006,96054.0,96053.0,0.3014297]
["bitfinex-derivatives","BTCF0:USTF0",1739322827611,0.006,96054.0,96053.0,0.2709297]
["bitfinex-derivatives","BTCF0:USTF0",1739322828002,0.006,96054.0,96053.0,0.2391297]
["bitfinex-derivatives","BTCF0:USTF0",1739322828205,0.006,96054.0,96046.0,0.2082436]
["bitfinex-derivatives","BTCF0:USTF0",1739322828413,0.2142293,96054.0,96046.0,0.2082436]
["bitfinex-derivatives","BTCF0:USTF0",1739322829504,0.2142293,96054.0,96043.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739322829705,0.2092293,96054.0,96049.0,0.2082374]
["bitfinex-derivatives","BTCF0:USTF0",1739322830713,0.2102293,96054.0,96049.0,0.2082374]
["bitfinex-derivatives","BTCF0:USTF0",1739322831112,0.2092293,96054.0,96049.0,0.2082374]
["bitfinex-derivatives","BTCF0:USTF0",1739322831306,0.2102293,96054.0,96049.0,0.2082374]
["bitfinex-derivatives","BTCF0:USTF0",1739322832014,0.06035283,96053.0,96049.0,0.2082374]
["bitfinex-derivatives","BTCF0:USTF0",1739322833216,0.06235283,96053.0,96049.0,0.2082374]
["bitfinex-derivatives","BTCF0:USTF0",1739322836414,0.13686299,96052.0,96049.0,0.2082374]
["bitfinex-derivatives","BTCF0:USTF0",1739322837716,0.13886299,96052.0,96050.0,0.2082353]
["bitfinex-derivatives","BTCF0:USTF0",1739322840519,0.13686299,96051.0,96050.0,0.2082353]
["bitfinex-derivatives","BTCF0:USTF0",1739322842225,0.13886299,96051.0,96050.0,0.2082353]
["bitfinex-derivatives","BTCF0:USTF0",1739322843820,0.002,96051.0,96050.0,0.2082353]
["bitfinex-derivatives","BTCF0:USTF0",1739322848720,0.002,96051.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322849026,0.3608,96050.0,96045.0,0.208246]
["bitfinex-derivatives","BTCF0:USTF0",1739322850318,0.3608,96050.0,96046.0,0.2082436]
["bitfinex-derivatives","BTCF0:USTF0",1739322850921,0.07651306,96049.0,96047.0,0.2082416]
["bitfinex-derivatives","BTCF0:USTF0",1739322854626,0.07651306,96048.0,96047.0,0.2082416]
["bitfinex-derivatives","BTCF0:USTF0",1739322857631,0.2408292,96054.0,96036.0,0.42226]
["bitfinex-derivatives","BTCF0:USTF0",1739322857831,0.08197867,96050.0,96048.0,0.2082388]
["bitfinex-derivatives","BTCF0:USTF0",1739322858034,0.08197867,96058.0,96036.0,0.42226]
["bitfinex-derivatives","BTCF0:USTF0",1739322858332,0.08197867,96050.0,96037.0,0.2082636]
["bitfinex-derivatives","BTCF0:USTF0",1739322858532,0.08197867,96050.0,96049.0,0.2082384]
["bitfinex-derivatives","BTCF0:USTF0",1739322858733,0.2092292,96054.0,96050.0,0.2082358]
["bitfinex-derivatives","BTCF0:USTF0",1739322858935,0.2102292,96054.0,96050.0,0.2082358]
["bitfinex-derivatives","BTCF0:USTF0",1739322859326,0.2092292,96054.0,96051.0,0.2082334]
["bitfinex-derivatives","BTCF0:USTF0",1739322860425,0.2082292,96054.0,96051.0,0.2082334]
["bitfinex-derivatives","BTCF0:USTF0",1739322860627,0.5690292,96054.0,96051.0,0.2082334]
["bitfinex-derivatives","BTCF0:USTF0",1739322861130,0.3608,96054.0,96036.0,0.42226]
["bitfinex-derivatives","BTCF0:USTF0",1739322861325,0.2082514,96043.0,96042.0,0.2082526]
["bitfinex-derivatives","BTCF0:USTF0",1739322861927,0.3608,96044.0,96042.0,0.2082526]
["bitfinex-derivatives","BTCF0:USTF0",1739322862636,0.3608,96044.0,96029.0,0.03216191]
["bitfinex-derivatives","BTCF0:USTF0",1739322862831,0.3608,96031.0,96030.0,0.2082796]
["bitfinex-derivatives","BTCF0:USTF0",1739322864238,0.3618,96031.0,96030.0,0.2092796]
["bitfinex-derivatives","BTCF0:USTF0",1739322864637,0.3628,96031.0,96030.0,0.2092796]
["bitfinex-derivatives","BTCF0:USTF0",1739322866525,0.3618,96031.0,96030.0,0.2082796]
["bitfinex-derivatives","BTCF0:USTF0",1739322866738,0.3628,96031.0,96030.0,0.2092796]
["bitfinex-derivatives","BTCF0:USTF0",1739322867740,0.43932617,96031.0,96030.0,0.2092796]
["bitfinex-derivatives","BTCF0:USTF0",1739322868039,0.64760367,96031.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739322869132,0.2082948,96023.0,96017.0,0.2083077]
["bitfinex-derivatives","BTCF0:USTF0",1739322869433,0.2082975,96022.0,96017.0,0.2083077]
["bitfinex-derivatives","BTCF0:USTF0",1739322870242,0.2082975,96022.0,96017.0,0.2093077]
["bitfinex-derivatives","BTCF0:USTF0",1739322870741,0.07076,96021.0,96017.0,0.2093077]
["bitfinex-derivatives","BTCF0:USTF0",1739322870941,0.07076,96021.0,96017.0,0.2083077]
["bitfinex-derivatives","BTCF0:USTF0",1739322871141,0.07076,96021.0,96017.0,0.2093077]
["bitfinex-derivatives","BTCF0:USTF0",1739322871842,0.07176,96021.0,96019.0,0.2083025]
["bitfinex-derivatives","BTCF0:USTF0",1739322873045,0.07376,96021.0,96019.0,0.2083025]
["bitfinex-derivatives","BTCF0:USTF0",1739322873237,0.07276,96021.0,96019.0,0.2083025]
["bitfinex-derivatives","BTCF0:USTF0",1739322873434,0.07376,96021.0,96019.0,0.2083025]
["bitfinex-derivatives","BTCF0:USTF0",1739322873941,0.07276,96021.0,96019.0,0.2083025]
["bitfinex-derivatives","BTCF0:USTF0",1739322874943,0.08672027,96021.0,96019.0,0.2083025]
["bitfinex-derivatives","BTCF0:USTF0",1739322875645,0.08472027,96021.0,96019.0,0.2083025]
["bitfinex-derivatives","BTCF0:USTF0",1739322876834,0.08472027,96021.0,96012.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739322877244,0.2083102,96016.0,96014.0,0.2083141]
["bitfinex-derivatives","BTCF0:USTF0",1739322883744,0.3608,96018.0,96007.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739322883745,0.2083179,96013.0,96007.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739322884042,0.2083179,96013.0,96011.0,0.2083204]
["bitfinex-derivatives","BTCF0:USTF0",1739322884848,0.2083179,96013.0,96007.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739322885150,0.2083179,96013.0,96012.0,0.2083187]
["bitfinex-derivatives","BTCF0:USTF0",1739322885449,0.2093179,96013.0,96012.0,0.2083187]
["bitfinex-derivatives","BTCF0:USTF0",1739322894954,0.2800779,96013.0,96012.0,0.2083187]
["bitfinex-derivatives","BTCF0:USTF0",1739322900058,0.2093179,96013.0,96012.0,0.2083187]
["bitfinex-derivatives","BTCF0:USTF0",1739322900258,0.001,96013.0,96012.0,0.2083187]
["bitfinex-derivatives","BTCF0:USTF0",1739322901557,0.01396027,96021.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322901761,0.08197867,96030.0,96025.0,0.2082905]
["bitfinex-derivatives","BTCF0:USTF0",1739322901949,0.77116001,96034.0,96025.0,0.2082905]
["bitfinex-derivatives","BTCF0:USTF0",1739322902555,0.24980995,96028.0,96025.0,0.2082905]
["bitfinex-derivatives","BTCF0:USTF0",1739322903567,0.00215616,96026.0,96025.0,0.2082905]
["bitfinex-derivatives","BTCF0:USTF0",1739322904253,0.00015616,96026.0,96025.0,0.2082905]
["bitfinex-derivatives","BTCF0:USTF0",1739322904458,0.00715616,96026.0,96025.0,0.2082905]
["bitfinex-derivatives","BTCF0:USTF0",1739322905355,0.00215616,96026.0,96025.0,0.2082905]
["bitfinex-derivatives","BTCF0:USTF0",1739322909460,0.00215616,96026.0,96025.0,0.2082905]
["bitfinex-derivatives","BTCF0:USTF0",1739322911657,0.00215616,96026.0,96021.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739322911857,0.2082969,96022.0,96020.0,0.208301]
["bitfinex-derivatives","BTCF0:USTF0",1739322912858,0.00215616,96026.0,96021.0,0.2082971]
["bitfinex-derivatives","BTCF0:USTF0",1739322913562,0.5690969,96022.0,96017.0,0.208307]
["bitfinex-derivatives","BTCF0:USTF0",1739322913759,0.5690969,96022.0,96011.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739322913760,0.3608,96022.0,96021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739322913958,0.2083235,96010.0,96001.0,0.2083419]
["bitfinex-derivatives","BTCF0:USTF0",1739322914265,0.3608,96005.0,95993.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739322915261,0.3608,96005.0,95999.0,0.2083454]
["bitfinex-derivatives","BTCF0:USTF0",1739322915463,0.3618,96005.0,96000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739322916055,0.3618,96005.0,96000.0,0.3093441]
["bitfinex-derivatives","BTCF0:USTF0",1739322916560,0.2083408,96002.0,96000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739322918062,0.2103408,96002.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739322918465,0.2083598,95993.0,95992.0,0.00156239]
["bitfinex-derivatives","BTCF0:USTF0",1739322918672,0.43152,95993.0,95980.0,0.2083863]
["bitfinex-derivatives","BTCF0:USTF0",1739322918860,0.43152,95993.0,95965.0,0.24864341]
["bitfinex-derivatives","BTCF0:USTF0",1739322918861,0.3608,95983.0,95981.0,0.2083853]
["bitfinex-derivatives","BTCF0:USTF0",1739322919062,0.07072,95982.0,95968.0,0.2084123]
["bitfinex-derivatives","BTCF0:USTF0",1739322919261,0.07072,95982.0,95965.0,0.24864341]
["bitfinex-derivatives","BTCF0:USTF0",1739322919262,0.2084185,95966.0,95965.0,0.24864341]
["bitfinex-derivatives","BTCF0:USTF0",1739322919466,0.2791385,95966.0,95965.0,0.24864341]
["bitfinex-derivatives","BTCF0:USTF0",1739322920865,0.2084271,95962.0,95961.0,0.00156291]
["bitfinex-derivatives","BTCF0:USTF0",1739322921063,0.5692271,95962.0,95961.0,0.00156291]
["bitfinex-derivatives","BTCF0:USTF0",1739322922472,0.58284305,95962.0,95961.0,0.00156291]
["bitfinex-derivatives","BTCF0:USTF0",1739322922669,1.35356305,95962.0,95961.0,0.00156291]
["bitfinex-derivatives","BTCF0:USTF0",1739322923071,1.35456305,95962.0,95961.0,0.00156291]
["bitfinex-derivatives","BTCF0:USTF0",1739322923665,1.14613595,95962.0,95961.0,0.00156291]
["bitfinex-derivatives","BTCF0:USTF0",1739322928276,0.001,95962.0,95961.0,0.00156291]
["bitfinex-derivatives","BTCF0:USTF0",1739322932974,0.208432,95960.0,95942.0,0.2084702]
["bitfinex-derivatives","BTCF0:USTF0",1739322933277,0.1250916,95952.0,95941.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739322933479,0.2084583,95948.0,95942.0,0.2084689]
["bitfinex-derivatives","BTCF0:USTF0",1739322933773,0.2084583,95948.0,95944.0,0.2084659]
["bitfinex-derivatives","BTCF0:USTF0",1739322933983,0.1250916,95952.0,95941.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739322934182,0.1250916,95952.0,95942.0,0.2084704]
["bitfinex-derivatives","BTCF0:USTF0",1739322934374,0.1250916,95952.0,95947.0,0.2084587]
["bitfinex-derivatives","BTCF0:USTF0",1739322934574,0.1250916,95952.0,95949.0,0.2084537]
["bitfinex-derivatives","BTCF0:USTF0",1739322934980,0.3608,95953.0,95949.0,0.2084537]
["bitfinex-derivatives","BTCF0:USTF0",1739322935878,0.001,95952.0,95949.0,0.2084537]
["bitfinex-derivatives","BTCF0:USTF0",1739322936572,0.3628,95953.0,95949.0,0.2084537]
["bitfinex-derivatives","BTCF0:USTF0",1739322936879,0.37630395,95953.0,95949.0,0.2084537]
["bitfinex-derivatives","BTCF0:USTF0",1739322938380,0.37630395,95953.0,95951.0,0.2084497]
["bitfinex-derivatives","BTCF0:USTF0",1739322938783,0.001,95952.0,95951.0,0.2084497]
["bitfinex-derivatives","BTCF0:USTF0",1739322939083,0.002,95952.0,95951.0,0.2084497]
["bitfinex-derivatives","BTCF0:USTF0",1739322939476,0.001,95952.0,95951.0,0.2084497]
["bitfinex-derivatives","BTCF0:USTF0",1739322939781,0.00015633,95955.0,95954.0,0.2084446]
["bitfinex-derivatives","BTCF0:USTF0",1739322943387,0.00115633,95955.0,95954.0,0.2084446]
["bitfinex-derivatives","BTCF0:USTF0",1739322946791,0.00110051,95955.0,95954.0,0.2084446]
["bitfinex-derivatives","BTCF0:USTF0",1739322947181,0.00156346,95972.0,95971.0,0.2084076]
["bitfinex-derivatives","BTCF0:USTF0",1739322948387,0.00456346,95972.0,95971.0,0.2084076]
["bitfinex-derivatives","BTCF0:USTF0",1739322948791,0.01256346,95972.0,95971.0,0.2084076]
["bitfinex-derivatives","BTCF0:USTF0",1739322949692,0.00456346,95972.0,95971.0,0.2084076]
["bitfinex-derivatives","BTCF0:USTF0",1739322949895,0.01156346,95972.0,95971.0,0.2084076]
["bitfinex-derivatives","BTCF0:USTF0",1739322951987,0.00956346,95972.0,95971.0,0.2084076]
["bitfinex-derivatives","BTCF0:USTF0",1739322952293,0.01156346,95972.0,95971.0,0.2084076]
["bitfinex-derivatives","BTCF0:USTF0",1739322956991,0.01,95972.0,95971.0,0.2084076]
["bitfinex-derivatives","BTCF0:USTF0",1739322964894,0.002,95972.0,95971.0,0.2084076]
["bitfinex-derivatives","BTCF0:USTF0",1739322965698,0.3608,95977.0,95969.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739322965901,0.3608,95977.0,95976.0,0.2083967]
["bitfinex-derivatives","BTCF0:USTF0",1739322968197,0.01307468,95978.0,95976.0,0.2083967]
["bitfinex-derivatives","BTCF0:USTF0",1739322968502,0.007,95977.0,95976.0,0.2083967]
["bitfinex-derivatives","BTCF0:USTF0",1739322969005,0.006,95977.0,95976.0,0.2083967]
["bitfinex-derivatives","BTCF0:USTF0",1739322969307,0.008,95977.0,95976.0,0.2083967]
["bitfinex-derivatives","BTCF0:USTF0",1739322969597,0.006,95977.0,95976.0,0.2083967]
["bitfinex-derivatives","BTCF0:USTF0",1739322969801,0.007,95977.0,95976.0,0.2083967]
["bitfinex-derivatives","BTCF0:USTF0",1739322970896,0.001,95977.0,95976.0,0.5691967]
["bitfinex-derivatives","BTCF0:USTF0",1739322971200,0.007,95977.0,95976.0,0.5691967]
["bitfinex-derivatives","BTCF0:USTF0",1739322971703,0.001,95977.0,95976.0,0.5691967]
["bitfinex-derivatives","BTCF0:USTF0",1739322972006,0.005,95977.0,95976.0,0.5691967]
["bitfinex-derivatives","BTCF0:USTF0",1739322972505,0.01337507,95981.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739322972703,0.01337507,95981.0,95980.0,0.208388]
["bitfinex-derivatives","BTCF0:USTF0",1739322974199,0.01737507,95981.0,95980.0,0.208388]
["bitfinex-derivatives","BTCF0:USTF0",1739322974797,0.01337507,95981.0,95980.0,0.208388]
["bitfinex-derivatives","BTCF0:USTF0",1739322974992,0.02237507,95981.0,95980.0,0.208388]
["bitfinex-derivatives","BTCF0:USTF0",1739322979906,0.02237507,95981.0,95969.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1739322980207,0.3608,95976.0,95958.0,0.4129088]
["bitfinex-derivatives","BTCF0:USTF0",1739322980407,0.063,95975.0,95958.0,0.0527088]
["bitfinex-derivatives","BTCF0:USTF0",1739322980608,0.063,95975.0,95954.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1739322980907,0.2713996,95975.0,95972.0,0.2084047]
["bitfinex-derivatives","BTCF0:USTF0",1739322981102,0.0328,95974.0,95972.0,0.2084047]
["bitfinex-derivatives","BTCF0:USTF0",1739322983411,0.0418,95974.0,95972.0,0.2084047]
["bitfinex-derivatives","BTCF0:USTF0",1739322983708,0.0448,95974.0,95972.0,0.2084047]
["bitfinex-derivatives","BTCF0:USTF0",1739322992914,0.012,95974.0,95972.0,0.2084047]
["bitfinex-derivatives","BTCF0:USTF0",1739322996915,0.009,95974.0,95972.0,0.2084047]
["bitfinex-derivatives","BTCF0:USTF0",1739322997621,0.012,95974.0,95972.0,0.2084047]
["bitfinex-derivatives","BTCF0:USTF0",1739322998312,0.3608,95975.0,95963.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739322998313,0.17982572,95975.0,95963.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739322998514,0.77136001,95977.0,95973.0,0.2084012]
["bitfinex-derivatives","BTCF0:USTF0",1739322998819,0.77076,95977.0,95973.0,0.2084012]
["bitfinex-derivatives","BTCF0:USTF0",1739322999512,0.002,95975.0,95973.0,0.2084012]
["bitfinex-derivatives","BTCF0:USTF0",1739323000218,0.77436001,95977.0,95973.0,0.2084012]
["bitfinex-derivatives","BTCF0:USTF0",1739323000419,0.78376,95977.0,95973.0,0.2084012]
["bitfinex-derivatives","BTCF0:USTF0",1739323000810,0.003,95975.0,95973.0,0.2084012]
["bitfinex-derivatives","BTCF0:USTF0",1739323001615,0.7844,95977.0,95973.0,0.2084012]
["bitfinex-derivatives","BTCF0:USTF0",1739323001813,0.78376,95977.0,95973.0,0.2084012]
["bitfinex-derivatives","BTCF0:USTF0",1739323002624,0.008,95975.0,95973.0,0.2094012]
["bitfinex-derivatives","BTCF0:USTF0",1739323003126,0.011,95975.0,95973.0,0.2094012]
["bitfinex-derivatives","BTCF0:USTF0",1739323003318,0.011,95975.0,95973.0,0.2084012]
["bitfinex-derivatives","BTCF0:USTF0",1739323003524,0.003,95975.0,95973.0,0.2094012]
["bitfinex-derivatives","BTCF0:USTF0",1739323004124,0.003,95975.0,95973.0,0.2084012]
["bitfinex-derivatives","BTCF0:USTF0",1739323004336,0.003,95975.0,95973.0,0.2094012]
["bitfinex-derivatives","BTCF0:USTF0",1739323004337,0.011,95975.0,95973.0,0.2094012]
["bitfinex-derivatives","BTCF0:USTF0",1739323005022,0.011,95975.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323005224,0.2194009,95975.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323006222,0.2084087,95971.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323007524,0.2114087,95971.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323008122,0.003,95971.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323008325,0.2084141,95968.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323009719,0.2114141,95968.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323010724,0.2114141,95968.0,95951.0,0.00156315]
["bitfinex-derivatives","BTCF0:USTF0",1739323010725,0.07072,95967.0,95951.0,0.00156315]
["bitfinex-derivatives","BTCF0:USTF0",1739323011026,0.2084402,95956.0,95955.0,0.3393063]
["bitfinex-derivatives","BTCF0:USTF0",1739323011226,0.2791602,95956.0,95955.0,0.3393063]
["bitfinex-derivatives","BTCF0:USTF0",1739323011816,0.2084489,95952.0,95951.0,0.00156315]
["bitfinex-derivatives","BTCF0:USTF0",1739323012424,0.3608,95954.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323012625,0.2084926,95932.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323012824,0.2084926,95932.0,95930.0,0.31214558]
["bitfinex-derivatives","BTCF0:USTF0",1739323014534,0.2094926,95932.0,95930.0,0.31214558]
["bitfinex-derivatives","BTCF0:USTF0",1739323015125,0.22241726,95932.0,95930.0,0.31214558]
["bitfinex-derivatives","BTCF0:USTF0",1739323015328,0.22641726,95932.0,95930.0,0.31214558]
["bitfinex-derivatives","BTCF0:USTF0",1739323016240,0.22241726,95932.0,95930.0,0.31414558]
["bitfinex-derivatives","BTCF0:USTF0",1739323016638,0.22341726,95932.0,95930.0,0.31414558]
["bitfinex-derivatives","BTCF0:USTF0",1739323018547,0.208514,95922.0,95921.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739323018740,0.2085233,95918.0,95909.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739323019745,0.2095233,95918.0,95909.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739323020336,0.001,95918.0,95909.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739323020839,0.001,95918.0,95912.0,0.2085353]
["bitfinex-derivatives","BTCF0:USTF0",1739323021149,0.01399952,95918.0,95912.0,0.2085353]
["bitfinex-derivatives","BTCF0:USTF0",1739323021341,0.001,95918.0,95912.0,0.2085353]
["bitfinex-derivatives","BTCF0:USTF0",1739323021530,0.002,95918.0,95909.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739323021730,0.002,95918.0,95916.0,0.569327]
["bitfinex-derivatives","BTCF0:USTF0",1739323023045,0.01291811,95919.0,95918.0,0.2085227]
["bitfinex-derivatives","BTCF0:USTF0",1739323023248,0.07076,95924.0,95916.0,0.36536]
["bitfinex-derivatives","BTCF0:USTF0",1739323023547,0.07072,95925.0,95922.0,0.2085123]
["bitfinex-derivatives","BTCF0:USTF0",1739323025444,0.07172,95925.0,95922.0,0.2085123]
["bitfinex-derivatives","BTCF0:USTF0",1739323025842,0.001,95925.0,95916.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739323026149,0.001,95925.0,95923.0,0.20851]
["bitfinex-derivatives","BTCF0:USTF0",1739323028145,0.001,95925.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323028346,0.01303896,95926.0,95925.0,0.2085075]
["bitfinex-derivatives","BTCF0:USTF0",1739323028539,0.07076,95933.0,95927.0,0.2085021]
["bitfinex-derivatives","BTCF0:USTF0",1739323028846,0.08321281,95933.0,95928.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739323029048,0.08321281,95933.0,95929.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739323029346,0.08321281,95933.0,95929.0,0.2698982]
["bitfinex-derivatives","BTCF0:USTF0",1739323029546,0.01245281,95933.0,95931.0,0.2084937]
["bitfinex-derivatives","BTCF0:USTF0",1739323029847,0.07076,95939.0,95933.0,0.2084889]
["bitfinex-derivatives","BTCF0:USTF0",1739323030833,0.12528917,95940.0,95933.0,0.2084889]
["bitfinex-derivatives","BTCF0:USTF0",1739323031239,0.002,95939.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323031446,0.002,95939.0,95938.0,0.2084785]
["bitfinex-derivatives","BTCF0:USTF0",1739323031654,0.009,95939.0,95938.0,0.2084785]
["bitfinex-derivatives","BTCF0:USTF0",1739323032543,0.002,95939.0,95938.0,0.2084785]
["bitfinex-derivatives","BTCF0:USTF0",1739323032743,0.01243627,95940.0,95938.0,0.2084785]
["bitfinex-derivatives","BTCF0:USTF0",1739323033044,0.002,95940.0,95938.0,0.2084785]
["bitfinex-derivatives","BTCF0:USTF0",1739323033249,0.002,95940.0,95933.0,0.2084887]
["bitfinex-derivatives","BTCF0:USTF0",1739323033549,0.20863043,95941.0,95933.0,0.2084887]
["bitfinex-derivatives","BTCF0:USTF0",1739323034046,0.004,95939.0,95934.0,0.2084871]
["bitfinex-derivatives","BTCF0:USTF0",1739323034653,0.2084844,95936.0,95930.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739323034946,0.2084885,95934.0,95933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739323035453,0.2792085,95934.0,95933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739323035750,0.07072,95934.0,95918.0,0.2085221]
["bitfinex-derivatives","BTCF0:USTF0",1739323035944,0.12528917,95931.0,95918.0,0.2085221]
["bitfinex-derivatives","BTCF0:USTF0",1739323036254,0.2084998,95929.0,95918.0,0.2085221]
["bitfinex-derivatives","BTCF0:USTF0",1739323037046,0.2084998,95929.0,95917.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739323037047,0.2084998,95929.0,95919.0,0.2085201]
["bitfinex-derivatives","BTCF0:USTF0",1739323037253,0.2084998,95929.0,95920.0,0.2085174]
["bitfinex-derivatives","BTCF0:USTF0",1739323038039,0.12528917,95931.0,95920.0,0.2085174]
["bitfinex-derivatives","BTCF0:USTF0",1739323038245,0.2085083,95925.0,95920.0,0.2085174]
["bitfinex-derivatives","BTCF0:USTF0",1739323039952,0.12528917,95931.0,95917.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739323039953,0.13806382,95931.0,95917.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739323040152,0.13806382,95931.0,95924.0,0.2085083]
["bitfinex-derivatives","BTCF0:USTF0",1739323041144,0.13806382,95931.0,95925.0,0.2085065]
["bitfinex-derivatives","BTCF0:USTF0",1739323041344,0.13806382,95931.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323041748,0.01477465,95931.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323041957,0.01477465,95931.0,95927.0,0.2085011]
["bitfinex-derivatives","BTCF0:USTF0",1739323042151,0.01477465,95931.0,95927.0,0.2388011]
["bitfinex-derivatives","BTCF0:USTF0",1739323042359,0.01477465,95931.0,95928.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739323042655,0.01477465,95931.0,95928.0,0.2413998]
["bitfinex-derivatives","BTCF0:USTF0",1739323042849,0.01477465,95931.0,95928.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739323043049,0.01477465,95931.0,95930.0,0.2084966]
["bitfinex-derivatives","BTCF0:USTF0",1739323043252,0.01577465,95931.0,95930.0,0.2084966]
["bitfinex-derivatives","BTCF0:USTF0",1739323043451,0.01777465,95931.0,95930.0,0.2084966]
["bitfinex-derivatives","BTCF0:USTF0",1739323044253,0.01977465,95931.0,95930.0,0.2094966]
["bitfinex-derivatives","BTCF0:USTF0",1739323044757,0.007,95931.0,95930.0,0.2094966]
["bitfinex-derivatives","BTCF0:USTF0",1739323045058,0.006,95931.0,95930.0,0.2094966]
["bitfinex-derivatives","BTCF0:USTF0",1739323046462,0.01236505,95935.0,95928.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739323046759,0.008,95931.0,95930.0,0.2094966]
["bitfinex-derivatives","BTCF0:USTF0",1739323047154,0.006,95931.0,95930.0,0.2094966]
["bitfinex-derivatives","BTCF0:USTF0",1739323047354,0.13784405,95940.0,95937.0,0.2084813]
["bitfinex-derivatives","BTCF0:USTF0",1739323047550,0.01255488,95940.0,95938.0,0.2084771]
["bitfinex-derivatives","BTCF0:USTF0",1739323047756,0.00015633,95941.0,95938.0,0.2084771]
["bitfinex-derivatives","BTCF0:USTF0",1739323048158,0.00015633,95941.0,95940.0,0.2084749]
["bitfinex-derivatives","BTCF0:USTF0",1739323049858,0.00156366,95955.0,95954.0,0.2084445]
["bitfinex-derivatives","BTCF0:USTF0",1739323050056,0.013839,95955.0,95954.0,0.2084445]
["bitfinex-derivatives","BTCF0:USTF0",1739323050245,0.00156366,95955.0,95954.0,0.2084445]
["bitfinex-derivatives","BTCF0:USTF0",1739323051057,0.01954352,95955.0,95954.0,0.2084445]
["bitfinex-derivatives","BTCF0:USTF0",1739323051657,0.03454352,95955.0,95954.0,0.2094445]
["bitfinex-derivatives","BTCF0:USTF0",1739323057562,0.03254352,95955.0,95954.0,0.2094445]
["bitfinex-derivatives","BTCF0:USTF0",1739323058453,0.02654352,95955.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739323058658,0.03154352,95955.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739323058858,0.39234352,95955.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739323059058,0.2084771,95949.0,95945.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739323059257,0.3608,95946.0,95945.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739323060765,0.3698,95946.0,95945.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1739323061663,0.3728,95946.0,95945.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1739323062258,0.3738,95946.0,95945.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1739323062651,0.3778,95946.0,95945.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1739323066073,0.5862825,95946.0,95945.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1739323066570,0.3778,95946.0,95931.0,0.208514]
["bitfinex-derivatives","BTCF0:USTF0",1739323066766,0.3608,95934.0,95931.0,0.208514]
["bitfinex-derivatives","BTCF0:USTF0",1739323068375,0.3608,95934.0,95923.0,0.2085318]
["bitfinex-derivatives","BTCF0:USTF0",1739323068576,0.3608,95934.0,95917.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1739323068779,0.3608,95934.0,95916.0,0.03296364]
["bitfinex-derivatives","BTCF0:USTF0",1739323068968,0.3608,95934.0,95916.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739323069172,0.3608,95934.0,95926.0,0.2085252]
["bitfinex-derivatives","BTCF0:USTF0",1739323069374,0.3678,95934.0,95931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739323070169,0.3618,95934.0,95926.0,0.2085252]
["bitfinex-derivatives","BTCF0:USTF0",1739323070369,0.37410171,95934.0,95926.0,0.2085252]
["bitfinex-derivatives","BTCF0:USTF0",1739323071676,0.38210171,95934.0,95931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739323072377,0.37410171,95934.0,95927.0,0.2085234]
["bitfinex-derivatives","BTCF0:USTF0",1739323072573,0.37810171,95934.0,95927.0,0.2085234]
["bitfinex-derivatives","BTCF0:USTF0",1739323072772,0.37910171,95934.0,95927.0,0.2085234]
["bitfinex-derivatives","BTCF0:USTF0",1739323073280,0.37910171,95934.0,95928.0,0.2085209]
["bitfinex-derivatives","BTCF0:USTF0",1739323073780,0.38210171,95934.0,95931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739323074366,0.38010171,95934.0,95931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739323074571,0.38110171,95934.0,95931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739323075272,0.37910171,95934.0,95928.0,0.2095209]
["bitfinex-derivatives","BTCF0:USTF0",1739323075480,0.38010171,95934.0,95928.0,0.2095209]
["bitfinex-derivatives","BTCF0:USTF0",1739323075981,0.37510171,95934.0,95928.0,0.2085209]
["bitfinex-derivatives","BTCF0:USTF0",1739323076187,0.38210171,95934.0,95931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739323076479,0.59061061,95934.0,95931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739323076679,0.2085111,95933.0,95931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739323076886,0.2085111,95933.0,95928.0,0.2095209]
["bitfinex-derivatives","BTCF0:USTF0",1739323077382,0.2085111,95933.0,95929.0,0.2085191]
["bitfinex-derivatives","BTCF0:USTF0",1739323077582,0.2085111,95933.0,95930.0,0.2085161]
["bitfinex-derivatives","BTCF0:USTF0",1739323078582,0.2085111,95933.0,95931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739323079379,0.2095111,95933.0,95931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739323079679,0.2165111,95933.0,95930.0,0.2095161]
["bitfinex-derivatives","BTCF0:USTF0",1739323080982,0.2175111,95933.0,95930.0,0.2095161]
["bitfinex-derivatives","BTCF0:USTF0",1739323081376,0.2105111,95933.0,95930.0,0.2085161]
["bitfinex-derivatives","BTCF0:USTF0",1739323081572,0.009,95933.0,95931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739323081777,0.009,95933.0,95931.0,0.2095135]
["bitfinex-derivatives","BTCF0:USTF0",1739323082277,0.009,95933.0,95931.0,0.2085135]
["bitfinex-derivatives","BTCF0:USTF0",1739323082877,0.009,95933.0,95931.0,0.2408135]
["bitfinex-derivatives","BTCF0:USTF0",1739323083080,0.009,95933.0,95931.0,0.2418135]
["bitfinex-derivatives","BTCF0:USTF0",1739323083874,0.009,95933.0,95932.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739323084989,0.002,95933.0,95932.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739323085188,0.01,95933.0,95932.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739323093994,0.01,95933.0,95932.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739323099595,0.01,95933.0,95932.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739323100496,0.01,95933.0,95932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739323108102,0.08660831,95933.0,95932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739323109902,0.27463443,95935.0,95932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739323110503,0.2866022,95935.0,95932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739323110896,0.2886022,95935.0,95932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739323111097,0.2966022,95935.0,95932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739323112194,0.2966022,95935.0,95932.0,0.2095126]
["bitfinex-derivatives","BTCF0:USTF0",1739323112799,0.2085097,95934.0,95932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739323113204,0.07072,95933.0,95932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739323113906,0.07072,95933.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323114105,0.08225285,95930.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323114302,0.2085444,95918.0,95911.0,0.20974452]
["bitfinex-derivatives","BTCF0:USTF0",1739323114802,0.1645057,95921.0,95911.0,0.20974452]
["bitfinex-derivatives","BTCF0:USTF0",1739323115303,0.3730426,95921.0,95920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739323115497,0.2085369,95921.0,95920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739323115890,0.2085577,95912.0,95901.0,0.00156387]
["bitfinex-derivatives","BTCF0:USTF0",1739323116104,0.2085577,95912.0,95907.0,0.2401655]
["bitfinex-derivatives","BTCF0:USTF0",1739323116495,0.2085577,95912.0,95911.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739323117089,0.2085577,95912.0,95908.0,0.2085646]
["bitfinex-derivatives","BTCF0:USTF0",1739323117295,0.2105577,95912.0,95908.0,0.2085646]
["bitfinex-derivatives","BTCF0:USTF0",1739323117803,0.2095577,95912.0,95908.0,0.2085646]
["bitfinex-derivatives","BTCF0:USTF0",1739323118002,0.2095577,95912.0,95911.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739323118702,0.2105577,95912.0,95911.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739323119797,0.2105577,95912.0,95908.0,0.2195646]
["bitfinex-derivatives","BTCF0:USTF0",1739323120493,0.2105577,95912.0,95907.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739323120494,0.208563,95909.0,95907.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739323120798,0.2085765,95903.0,95896.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739323121201,0.2085765,95903.0,95898.0,0.2085866]
["bitfinex-derivatives","BTCF0:USTF0",1739323121505,0.3608,95908.0,95898.0,0.2085866]
["bitfinex-derivatives","BTCF0:USTF0",1739323121506,0.2085796,95902.0,95898.0,0.2085866]
["bitfinex-derivatives","BTCF0:USTF0",1739323122998,0.2085796,95902.0,95900.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1739323124205,0.2095796,95902.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739323124508,0.2105796,95902.0,95900.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1739323126309,0.2105796,95902.0,95901.0,0.2085804]
["bitfinex-derivatives","BTCF0:USTF0",1739323126907,0.2222748,95902.0,95901.0,0.2085804]
["bitfinex-derivatives","BTCF0:USTF0",1739323127408,0.2212748,95902.0,95901.0,0.2085804]
["bitfinex-derivatives","BTCF0:USTF0",1739323127711,0.2222748,95902.0,95901.0,0.2225804]
["bitfinex-derivatives","BTCF0:USTF0",1739323127911,0.0136952,95902.0,95901.0,0.2225804]
["bitfinex-derivatives","BTCF0:USTF0",1739323130917,0.002,95902.0,95901.0,0.2225804]
["bitfinex-derivatives","BTCF0:USTF0",1739323132516,0.36236412,95923.0,95901.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739323132715,0.36236412,95923.0,95918.0,0.2085435]
["bitfinex-derivatives","BTCF0:USTF0",1739323133209,0.01209925,95919.0,95918.0,0.2085435]
["bitfinex-derivatives","BTCF0:USTF0",1739323133412,0.00015633,95919.0,95918.0,0.2085435]
["bitfinex-derivatives","BTCF0:USTF0",1739323133817,0.00115633,95919.0,95918.0,0.2085435]
["bitfinex-derivatives","BTCF0:USTF0",1739323135213,0.00015633,95919.0,95918.0,0.2085435]
["bitfinex-derivatives","BTCF0:USTF0",1739323135408,0.00015633,95919.0,95918.0,0.2115435]
["bitfinex-derivatives","BTCF0:USTF0",1739323141410,0.00015633,95919.0,95918.0,0.2135435]
["bitfinex-derivatives","BTCF0:USTF0",1739323142118,0.00015633,95919.0,95918.0,0.2085435]
["bitfinex-derivatives","BTCF0:USTF0",1739323142416,0.00015633,95919.0,95918.0,0.2115435]
["bitfinex-derivatives","BTCF0:USTF0",1739323142807,0.01344396,95923.0,95922.0,0.2085348]
["bitfinex-derivatives","BTCF0:USTF0",1739323143007,0.01344396,95923.0,95922.0,0.5693348]
["bitfinex-derivatives","BTCF0:USTF0",1739323144621,0.01444396,95923.0,95922.0,0.5693348]
["bitfinex-derivatives","BTCF0:USTF0",1739323159914,0.00256412,95923.0,95922.0,0.5693348]
["bitfinex-derivatives","BTCF0:USTF0",1739323160619,2e-08,95923.0,95922.0,0.5693348]
["bitfinex-derivatives","BTCF0:USTF0",1739323160823,0.00015633,95932.0,95922.0,0.3725408]
["bitfinex-derivatives","BTCF0:USTF0",1739323161027,0.00015633,95932.0,95931.0,0.5693152]
["bitfinex-derivatives","BTCF0:USTF0",1739323161223,0.00015633,95932.0,95931.0,0.6399952]
["bitfinex-derivatives","BTCF0:USTF0",1739323161528,0.08224984,95950.0,95945.0,0.2084847]
["bitfinex-derivatives","BTCF0:USTF0",1739323161726,0.77188,95947.0,95945.0,0.2084847]
["bitfinex-derivatives","BTCF0:USTF0",1739323162127,0.00064,95947.0,95945.0,0.2084847]
["bitfinex-derivatives","BTCF0:USTF0",1739323162332,0.00156387,95952.0,95951.0,0.2084716]
["bitfinex-derivatives","BTCF0:USTF0",1739323163530,0.01656387,95952.0,95951.0,0.2094716]
["bitfinex-derivatives","BTCF0:USTF0",1739323164131,0.02822139,95952.0,95951.0,0.2094716]
["bitfinex-derivatives","BTCF0:USTF0",1739323164632,0.03522139,95952.0,95951.0,0.2094716]
["bitfinex-derivatives","BTCF0:USTF0",1739323173629,0.03365752,95952.0,95951.0,0.2094716]
["bitfinex-derivatives","BTCF0:USTF0",1739323187546,0.00015633,95961.0,95960.0,0.2084522]
["bitfinex-derivatives","BTCF0:USTF0",1739323187739,0.00015633,95961.0,95960.0,0.5692522]
["bitfinex-derivatives","BTCF0:USTF0",1739323188742,0.00015633,95961.0,95960.0,0.5702522]
["bitfinex-derivatives","BTCF0:USTF0",1739323188942,0.01515633,95961.0,95960.0,0.5702522]
["bitfinex-derivatives","BTCF0:USTF0",1739323189748,0.03388464,95961.0,95960.0,0.5712522]
["bitfinex-derivatives","BTCF0:USTF0",1739323196353,0.03388464,95961.0,95960.0,0.2104522]
["bitfinex-derivatives","BTCF0:USTF0",1739323212280,0.02215633,95961.0,95960.0,0.2104522]
["bitfinex-derivatives","BTCF0:USTF0",1739323213872,0.0615,95977.0,95960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739323214181,0.00156336,95981.0,95976.0,0.2084174]
["bitfinex-derivatives","BTCF0:USTF0",1739323214182,0.77164001,95978.0,95976.0,0.2084174]
["bitfinex-derivatives","BTCF0:USTF0",1739323214476,0.77104,95978.0,95976.0,0.2084174]
["bitfinex-derivatives","BTCF0:USTF0",1739323214878,0.78235009,95978.0,95976.0,0.2084174]
["bitfinex-derivatives","BTCF0:USTF0",1739323215578,0.003,95977.0,95976.0,0.2084174]
["bitfinex-derivatives","BTCF0:USTF0",1739323215790,0.09898204,95977.0,95976.0,0.2084174]
["bitfinex-derivatives","BTCF0:USTF0",1739323216175,0.09898204,95977.0,95976.0,0.2094174]
["bitfinex-derivatives","BTCF0:USTF0",1739323216572,0.09898204,95977.0,95976.0,0.2084174]
["bitfinex-derivatives","BTCF0:USTF0",1739323216773,0.10398204,95977.0,95976.0,0.2094174]
["bitfinex-derivatives","BTCF0:USTF0",1739323217172,0.10098204,95977.0,95976.0,0.2104174]
["bitfinex-derivatives","BTCF0:USTF0",1739323217480,0.00156336,95981.0,95976.0,0.2104174]
["bitfinex-derivatives","BTCF0:USTF0",1739323217481,0.34313022,96000.0,95999.0,0.2083675]
["bitfinex-derivatives","BTCF0:USTF0",1739323217684,0.34313022,96000.0,95999.0,0.5691675]
["bitfinex-derivatives","BTCF0:USTF0",1739323218075,0.00802049,96000.0,95999.0,0.5691675]
["bitfinex-derivatives","BTCF0:USTF0",1739323218584,9e-08,96000.0,95999.0,0.5691675]
["bitfinex-derivatives","BTCF0:USTF0",1739323218786,9e-08,96000.0,95999.0,0.5701675]
["bitfinex-derivatives","BTCF0:USTF0",1739323219085,0.00015633,96009.0,95999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739323219280,0.00015633,96009.0,96008.0,0.569148]
["bitfinex-derivatives","BTCF0:USTF0",1739323219579,0.00015633,96009.0,96008.0,0.639748]
["bitfinex-derivatives","BTCF0:USTF0",1739323221179,0.00015633,96009.0,96008.0,0.652748]
["bitfinex-derivatives","BTCF0:USTF0",1739323222090,0.00015633,96009.0,96008.0,0.651748]
["bitfinex-derivatives","BTCF0:USTF0",1739323222385,0.00015633,96009.0,96008.0,0.654748]
["bitfinex-derivatives","BTCF0:USTF0",1739323223381,0.00015633,96009.0,96008.0,0.650748]
["bitfinex-derivatives","BTCF0:USTF0",1739323225186,0.0608,96030.0,96026.0,0.208308]
["bitfinex-derivatives","BTCF0:USTF0",1739323225187,0.30218865,96029.0,96026.0,0.208308]
["bitfinex-derivatives","BTCF0:USTF0",1739323225579,0.30218865,96029.0,96008.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1739323225580,0.3135045,96029.0,96027.0,0.2083057]
["bitfinex-derivatives","BTCF0:USTF0",1739323228890,0.3135045,96029.0,96019.0,0.208323]
["bitfinex-derivatives","BTCF0:USTF0",1739323229190,0.43857647,96029.0,96020.0,0.2083208]
["bitfinex-derivatives","BTCF0:USTF0",1739323229576,0.43857647,96029.0,96021.0,0.2083183]
["bitfinex-derivatives","BTCF0:USTF0",1739323229781,0.64688027,96029.0,96021.0,0.2083183]
["bitfinex-derivatives","BTCF0:USTF0",1739323229989,0.5218083,96029.0,96021.0,0.2083183]
["bitfinex-derivatives","BTCF0:USTF0",1739323230490,0.2083064,96028.0,96021.0,0.2083183]
["bitfinex-derivatives","BTCF0:USTF0",1739323230689,0.2083077,96027.0,96021.0,0.2083183]
["bitfinex-derivatives","BTCF0:USTF0",1739323230892,0.3135045,96029.0,96018.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739323231194,0.208323,96020.0,96018.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739323231379,0.0319,96019.0,96018.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739323233388,0.43136,96021.0,96018.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739323233389,0.3608,96021.0,96019.0,0.2083241]
["bitfinex-derivatives","BTCF0:USTF0",1739323236292,0.3451045,96029.0,96018.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739323236687,0.3451045,96029.0,96026.0,0.208308]
["bitfinex-derivatives","BTCF0:USTF0",1739323236892,0.3451045,96029.0,96018.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739323237091,0.3135045,96029.0,96028.0,0.2083046]
["bitfinex-derivatives","BTCF0:USTF0",1739323237288,0.01131585,96029.0,96028.0,0.2083046]
["bitfinex-derivatives","BTCF0:USTF0",1739323237497,0.77152001,96031.0,96030.0,0.2083002]
["bitfinex-derivatives","BTCF0:USTF0",1739323237797,0.77092,96031.0,96030.0,0.2083002]
["bitfinex-derivatives","BTCF0:USTF0",1739323240191,0.78574042,96031.0,96030.0,0.2083002]
["bitfinex-derivatives","BTCF0:USTF0",1739323241899,0.78574042,96031.0,96030.0,0.2074702]
["bitfinex-derivatives","BTCF0:USTF0",1739323250007,0.78574042,96031.0,96030.0,0.18644635]
["bitfinex-derivatives","BTCF0:USTF0",1739323253703,0.78574042,96031.0,96025.0,0.2083101]
["bitfinex-derivatives","BTCF0:USTF0",1739323253909,0.78574042,96031.0,96026.0,0.2083082]
["bitfinex-derivatives","BTCF0:USTF0",1739323254710,0.99403972,96031.0,96026.0,0.2083082]
["bitfinex-derivatives","BTCF0:USTF0",1739323254911,0.2083238,96020.0,96018.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739323255103,0.78574042,96031.0,96009.0,0.2412447]
["bitfinex-derivatives","BTCF0:USTF0",1739323255104,0.2083267,96018.0,96009.0,0.2412447]
["bitfinex-derivatives","BTCF0:USTF0",1739323255303,0.48587197,96021.0,96009.0,0.2083447]
["bitfinex-derivatives","BTCF0:USTF0",1739323255506,0.2083328,96015.0,96009.0,0.2083447]
["bitfinex-derivatives","BTCF0:USTF0",1739323255699,0.2083328,96015.0,96009.0,0.39531162]
["bitfinex-derivatives","BTCF0:USTF0",1739323255908,0.2083328,96015.0,96011.0,0.2083409]
["bitfinex-derivatives","BTCF0:USTF0",1739323256910,0.48587197,96021.0,96016.0,0.2083291]
["bitfinex-derivatives","BTCF0:USTF0",1739323257111,0.48587197,96021.0,96010.0,0.2083432]
["bitfinex-derivatives","BTCF0:USTF0",1739323257112,0.37527112,96021.0,96010.0,0.2083432]
["bitfinex-derivatives","BTCF0:USTF0",1739323257313,0.12507197,96020.0,96016.0,0.2083296]
["bitfinex-derivatives","BTCF0:USTF0",1739323257607,0.2788771,96023.0,96017.0,0.2083276]
["bitfinex-derivatives","BTCF0:USTF0",1739323259710,0.2788771,96023.0,96017.0,0.2093276]
["bitfinex-derivatives","BTCF0:USTF0",1739323260408,0.29373083,96023.0,96017.0,0.2093276]
["bitfinex-derivatives","BTCF0:USTF0",1739323260614,0.29373083,96023.0,96017.0,0.2133276]
["bitfinex-derivatives","BTCF0:USTF0",1739323263512,0.2083247,96019.0,96017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739323264403,0.11571373,96023.0,96017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739323264913,0.11571373,96023.0,96017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739323265114,0.11571373,96023.0,96017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739323265410,0.2083247,96019.0,96017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739323268813,0.3608,96018.0,96017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739323272914,0.2083523,96006.0,96005.0,0.00156243]
["bitfinex-derivatives","BTCF0:USTF0",1739323273113,0.2083523,96006.0,95980.0,0.18696692]
["bitfinex-derivatives","BTCF0:USTF0",1739323273114,0.2083867,95991.0,95986.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739323273317,0.3608,95989.0,95986.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739323273811,0.5691895,95989.0,95986.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739323274008,0.5691895,95989.0,95986.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739323274715,0.5691895,95989.0,95986.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739323274919,0.58403021,95989.0,95986.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739323275421,0.58403021,95989.0,95986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739323275816,0.58403021,95989.0,95986.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739323276320,0.37564071,95989.0,95986.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739323276514,0.37564071,95989.0,95986.0,0.2303947]
["bitfinex-derivatives","BTCF0:USTF0",1739323276715,0.37564071,95989.0,95987.0,0.2083921]
["bitfinex-derivatives","BTCF0:USTF0",1739323277721,0.3608,95989.0,95987.0,0.2083921]
["bitfinex-derivatives","BTCF0:USTF0",1739323278018,0.3608,95989.0,95987.0,0.2303921]
["bitfinex-derivatives","BTCF0:USTF0",1739323283317,0.3608,95989.0,95987.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739323284429,0.5691905,95989.0,95987.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739323284616,0.0663,95988.0,95987.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739323286117,0.0663,95988.0,95987.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739323286420,0.0663,95988.0,95987.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739323287126,0.0663,95988.0,95987.0,0.02053]
["bitfinex-derivatives","BTCF0:USTF0",1739323287424,0.0663,95988.0,95987.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1739323287825,0.0663,95988.0,95981.0,0.2084063]
["bitfinex-derivatives","BTCF0:USTF0",1739323288925,0.0663,95988.0,95981.0,0.2114063]
["bitfinex-derivatives","BTCF0:USTF0",1739323289920,0.0663,95988.0,95981.0,0.2124063]
["bitfinex-derivatives","BTCF0:USTF0",1739323290519,0.2746921,95988.0,95981.0,0.2124063]
["bitfinex-derivatives","BTCF0:USTF0",1739323290720,0.0663,95988.0,95981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739323291026,0.2083974,95986.0,95981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739323293730,0.2084008,95984.0,95981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739323299137,0.3608,95982.0,95981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739323300335,0.3608,95982.0,95981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739323300533,0.3608,95982.0,95981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739323302640,0.2084066,95981.0,95973.0,0.2084236]
["bitfinex-derivatives","BTCF0:USTF0",1739323302936,0.2084066,95981.0,95974.0,0.2084214]
["bitfinex-derivatives","BTCF0:USTF0",1739323303533,0.37434774,95982.0,95968.0,0.03245624]
["bitfinex-derivatives","BTCF0:USTF0",1739323303739,0.2084215,95975.0,95968.0,0.03245624]
["bitfinex-derivatives","BTCF0:USTF0",1739323303939,0.2084215,95975.0,95973.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739323304146,0.3608,95974.0,95973.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739323304641,0.3608,95974.0,95968.0,0.04445624]
["bitfinex-derivatives","BTCF0:USTF0",1739323305645,0.17419365,95974.0,95973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739323306245,0.17419365,95974.0,95969.0,0.208432]
["bitfinex-derivatives","BTCF0:USTF0",1739323306441,0.17419365,95974.0,95973.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739323307943,0.17419365,95974.0,95973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739323309956,0.17419365,95974.0,95973.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739323310954,0.2084215,95975.0,95973.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739323311256,0.2084215,95975.0,95973.0,0.2224223]
["bitfinex-derivatives","BTCF0:USTF0",1739323312760,0.2084215,95975.0,95973.0,0.2124223]
["bitfinex-derivatives","BTCF0:USTF0",1739323313054,0.2084215,95975.0,95973.0,0.2204223]
["bitfinex-derivatives","BTCF0:USTF0",1739323313465,0.3608,95978.0,95975.0,0.2084194]
["bitfinex-derivatives","BTCF0:USTF0",1739323314356,0.3608,95978.0,95976.0,0.2084161]
["bitfinex-derivatives","BTCF0:USTF0",1739323316055,0.3608,95978.0,95977.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739323317051,0.3608,95978.0,95977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739323318153,0.3608,95978.0,95977.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1739323318553,0.3608,95978.0,95977.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1739323322357,0.2084318,95970.0,95968.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739323323569,0.2084318,95970.0,95968.0,0.01115624]
["bitfinex-derivatives","BTCF0:USTF0",1739323323754,0.3608,95969.0,95968.0,0.01115624]
["bitfinex-derivatives","BTCF0:USTF0",1739323324666,0.3608,95969.0,95968.0,0.01615624]
["bitfinex-derivatives","BTCF0:USTF0",1739323325165,0.3608,95969.0,95968.0,0.01115624]
["bitfinex-derivatives","BTCF0:USTF0",1739323325464,0.3608,95969.0,95968.0,0.01615624]
["bitfinex-derivatives","BTCF0:USTF0",1739323325858,0.3608,95969.0,95968.0,0.00515624]
["bitfinex-derivatives","BTCF0:USTF0",1739323326061,0.3608,95969.0,95968.0,0.01615624]
["bitfinex-derivatives","BTCF0:USTF0",1739323326263,0.37432192,95969.0,95968.0,0.01615624]
["bitfinex-derivatives","BTCF0:USTF0",1739323328164,0.01352192,95969.0,95968.0,0.01615624]
["bitfinex-derivatives","BTCF0:USTF0",1739323328464,0.5692318,95970.0,95968.0,0.01615624]
["bitfinex-derivatives","BTCF0:USTF0",1739323329470,0.5827592,95970.0,95968.0,0.01615624]
["bitfinex-derivatives","BTCF0:USTF0",1739323329760,0.2084478,95962.0,95953.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739323331066,0.2084478,95962.0,95961.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739323331470,0.2094478,95962.0,95961.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739323332069,0.2084478,95962.0,95961.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739323332553,0.208453,95960.0,95953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739323332952,0.2084634,95955.0,95953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739323333261,0.03,95961.0,95952.0,0.36159624]
["bitfinex-derivatives","BTCF0:USTF0",1739323333465,0.2084674,95953.0,95952.0,0.36095624]
["bitfinex-derivatives","BTCF0:USTF0",1739323335167,0.2084674,95953.0,95952.0,0.36295624]
["bitfinex-derivatives","BTCF0:USTF0",1739323335759,0.2084674,95953.0,95952.0,0.36795624]
["bitfinex-derivatives","BTCF0:USTF0",1739323336469,0.22221609,95953.0,95952.0,0.00715624]
["bitfinex-derivatives","BTCF0:USTF0",1739323336855,0.29281609,95953.0,95952.0,0.00715624]
["bitfinex-derivatives","BTCF0:USTF0",1739323337964,0.29281609,95953.0,95952.0,0.00515624]
["bitfinex-derivatives","BTCF0:USTF0",1739323338164,0.29281609,95953.0,95952.0,0.00615624]
["bitfinex-derivatives","BTCF0:USTF0",1739323338767,0.29381609,95953.0,95952.0,0.00515624]
["bitfinex-derivatives","BTCF0:USTF0",1739323339364,0.29381609,95953.0,95952.0,0.00215624]
["bitfinex-derivatives","BTCF0:USTF0",1739323340064,0.29381609,95953.0,95952.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739323340271,0.29581609,95953.0,95952.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739323341666,0.08734869,95953.0,95936.0,0.2085036]
["bitfinex-derivatives","BTCF0:USTF0",1739323341973,0.08734869,95953.0,95937.0,0.2085004]
["bitfinex-derivatives","BTCF0:USTF0",1739323341974,0.2084831,95946.0,95937.0,0.2085004]
["bitfinex-derivatives","BTCF0:USTF0",1739323342873,0.2084831,95946.0,95939.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739323346879,0.2084831,95946.0,95939.0,0.5792967]
["bitfinex-derivatives","BTCF0:USTF0",1739323351682,0.5692831,95946.0,95939.0,0.2184967]
["bitfinex-derivatives","BTCF0:USTF0",1739323352578,0.07660702,95945.0,95939.0,0.2184967]
["bitfinex-derivatives","BTCF0:USTF0",1739323353671,0.5692831,95946.0,95939.0,0.2184967]
["bitfinex-derivatives","BTCF0:USTF0",1739323353876,0.3608,95946.0,95939.0,0.2184967]
["bitfinex-derivatives","BTCF0:USTF0",1739323354076,0.2084853,95945.0,95939.0,0.2184967]
["bitfinex-derivatives","BTCF0:USTF0",1739323354883,0.2084853,95945.0,95939.0,0.2154967]
["bitfinex-derivatives","BTCF0:USTF0",1739323355076,0.07660973,95944.0,95939.0,0.2184967]
["bitfinex-derivatives","BTCF0:USTF0",1739323355884,0.2084853,95945.0,95939.0,0.2184967]
["bitfinex-derivatives","BTCF0:USTF0",1739323356776,0.2084875,95944.0,95939.0,0.2184967]
["bitfinex-derivatives","BTCF0:USTF0",1739323356974,0.0706,95943.0,95939.0,0.2114967]
["bitfinex-derivatives","BTCF0:USTF0",1739323357180,0.14720973,95943.0,95939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739323357374,0.2084946,95941.0,95939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739323357581,0.77116,95940.0,95939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739323358986,0.77116,95940.0,95939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739323359190,0.9796573,95940.0,95932.0,0.05550321]
["bitfinex-derivatives","BTCF0:USTF0",1739323359487,0.9796573,95940.0,95932.0,0.26329411]
["bitfinex-derivatives","BTCF0:USTF0",1739323359881,0.9796573,95940.0,95939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739323360086,0.9796573,95940.0,95939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739323360390,0.9796573,95940.0,95939.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739323361290,0.99240715,95940.0,95939.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739323362390,0.99340715,95940.0,95933.0,0.2085101]
["bitfinex-derivatives","BTCF0:USTF0",1739323362883,0.99340715,95940.0,95939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739323363083,0.99240715,95940.0,95939.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739323363490,0.99240715,95940.0,95939.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739323364398,0.99240715,95940.0,95939.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739323364886,0.79885572,95940.0,95939.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739323367189,0.59035842,95940.0,95939.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739323371801,0.01274985,95940.0,95939.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739323371994,0.16449294,95949.0,95939.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739323372196,0.16449294,95949.0,95940.0,0.2084956]
["bitfinex-derivatives","BTCF0:USTF0",1739323372598,0.16449294,95949.0,95942.0,0.2084898]
["bitfinex-derivatives","BTCF0:USTF0",1739323372899,0.08224647,95949.0,95942.0,0.2084898]
["bitfinex-derivatives","BTCF0:USTF0",1739323373603,0.2790743,95950.0,95942.0,0.2084898]
["bitfinex-derivatives","BTCF0:USTF0",1739323373807,0.2084743,95950.0,95942.0,0.2104898]
["bitfinex-derivatives","BTCF0:USTF0",1739323374202,0.22181073,95950.0,95942.0,0.2104898]
["bitfinex-derivatives","BTCF0:USTF0",1739323374603,0.22181073,95950.0,95942.0,0.2114898]
["bitfinex-derivatives","BTCF0:USTF0",1739323374804,0.22181073,95950.0,95943.0,0.2084883]
["bitfinex-derivatives","BTCF0:USTF0",1739323375597,0.07660401,95949.0,95943.0,0.2084883]
["bitfinex-derivatives","BTCF0:USTF0",1739323376306,0.07660401,95949.0,95943.0,0.2104883]
["bitfinex-derivatives","BTCF0:USTF0",1739323376905,0.07660401,95949.0,95943.0,0.2114883]
["bitfinex-derivatives","BTCF0:USTF0",1739323378206,0.07660401,95948.0,95943.0,0.2114883]
["bitfinex-derivatives","BTCF0:USTF0",1739323380508,0.07660401,95948.0,95943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739323380714,0.2084851,95945.0,95943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739323381815,0.2084851,95945.0,95943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739323382017,0.2084851,95945.0,95943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739323385711,0.0307,95944.0,95943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739323386017,0.0307,95944.0,95930.0,0.2085152]
["bitfinex-derivatives","BTCF0:USTF0",1739323386212,0.2085005,95938.0,95930.0,0.2085152]
["bitfinex-derivatives","BTCF0:USTF0",1739323386517,0.2085046,95936.0,95930.0,0.2085152]
["bitfinex-derivatives","BTCF0:USTF0",1739323387412,0.2085195,95929.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323387803,0.3608,95936.0,95919.0,0.00156361]
["bitfinex-derivatives","BTCF0:USTF0",1739323388008,0.2085246,95927.0,95919.0,0.00156361]
["bitfinex-derivatives","BTCF0:USTF0",1739323388819,0.23509294,95929.0,95918.0,0.2085429]
["bitfinex-derivatives","BTCF0:USTF0",1739323389009,0.23509294,95929.0,95917.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739323389010,0.2085418,95919.0,95917.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739323389209,0.2085418,95919.0,95907.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739323389409,0.08224647,95917.0,95907.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739323390317,0.08224647,95917.0,95911.0,0.2085586]
["bitfinex-derivatives","BTCF0:USTF0",1739323390522,0.2095418,95919.0,95911.0,0.2085586]
["bitfinex-derivatives","BTCF0:USTF0",1739323390710,0.2095418,95919.0,95917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739323391711,0.2085418,95919.0,95917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739323392219,0.2085418,95919.0,95913.0,0.2085536]
["bitfinex-derivatives","BTCF0:USTF0",1739323392619,0.2085418,95919.0,95917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739323392820,0.2085418,95919.0,95917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739323393322,0.2085418,95919.0,95913.0,0.2155536]
["bitfinex-derivatives","BTCF0:USTF0",1739323393522,0.2085418,95919.0,95913.0,0.2185536]
["bitfinex-derivatives","BTCF0:USTF0",1739323393917,0.2085418,95919.0,95917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739323394719,0.2214883,95919.0,95917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739323394919,0.2214883,95919.0,95917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739323395525,0.2214883,95919.0,95917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739323396128,0.2214883,95919.0,95917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739323396928,0.07662868,95918.0,95917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739323398521,0.28517388,95918.0,95907.0,0.2701665]
["bitfinex-derivatives","BTCF0:USTF0",1739323398723,0.08224647,95917.0,95907.0,0.2701665]
["bitfinex-derivatives","BTCF0:USTF0",1739323399031,0.2085526,95914.0,95907.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739323399423,0.4314,95916.0,95905.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739323399621,0.16449294,95915.0,95905.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739323399932,0.16449294,95915.0,95907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739323400131,0.2085581,95912.0,95907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739323400428,0.2085581,95912.0,95905.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739323400628,0.2085581,95912.0,95905.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739323401329,0.2085581,95912.0,95907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739323402135,0.2095581,95912.0,95907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739323402635,0.2095581,95912.0,95905.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739323402839,0.08224647,95915.0,95907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739323403133,0.001,95912.0,95907.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739323404834,0.001,95912.0,95907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739323405036,0.001,95912.0,95905.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1739323405736,0.08224647,95915.0,95911.0,0.2085587]
["bitfinex-derivatives","BTCF0:USTF0",1739323405937,0.3608,95916.0,95912.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739323406437,0.0129465,95919.0,95915.0,0.20855]
["bitfinex-derivatives","BTCF0:USTF0",1739323406636,0.08224647,95921.0,95915.0,0.20855]
["bitfinex-derivatives","BTCF0:USTF0",1739323407237,0.01295077,95921.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323407537,0.77180001,95923.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323407538,0.77180001,95923.0,95920.0,0.2406373]
["bitfinex-derivatives","BTCF0:USTF0",1739323407732,0.77124,95923.0,95920.0,0.2406373]
["bitfinex-derivatives","BTCF0:USTF0",1739323407930,0.77124,95923.0,95921.0,0.2085355]
["bitfinex-derivatives","BTCF0:USTF0",1739323408738,0.7845731,95923.0,95921.0,0.2085355]
["bitfinex-derivatives","BTCF0:USTF0",1739323410433,0.77124,95923.0,95921.0,0.2085355]
["bitfinex-derivatives","BTCF0:USTF0",1739323411930,0.77124,95923.0,95921.0,0.2095355]
["bitfinex-derivatives","BTCF0:USTF0",1739323412131,0.77124,95923.0,95921.0,0.2105355]
["bitfinex-derivatives","BTCF0:USTF0",1739323420654,0.18697471,95924.0,95923.0,0.2085326]
["bitfinex-derivatives","BTCF0:USTF0",1739323421838,0.18797471,95924.0,95923.0,0.2085326]
["bitfinex-derivatives","BTCF0:USTF0",1739323424346,0.18697471,95924.0,95923.0,0.2085326]
["bitfinex-derivatives","BTCF0:USTF0",1739323424952,0.01281816,95928.0,95927.0,0.2085239]
["bitfinex-derivatives","BTCF0:USTF0",1739323425150,0.00015633,95933.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323425339,0.00015633,95933.0,95932.0,0.208513]
["bitfinex-derivatives","BTCF0:USTF0",1739323426053,0.01249733,95933.0,95932.0,0.208513]
["bitfinex-derivatives","BTCF0:USTF0",1739323427851,0.01449733,95933.0,95932.0,0.208513]
["bitfinex-derivatives","BTCF0:USTF0",1739323428454,0.02049733,95933.0,95932.0,0.208513]
["bitfinex-derivatives","BTCF0:USTF0",1739323437155,0.05783058,95937.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323437349,0.05783058,95937.0,95934.0,0.2085069]
["bitfinex-derivatives","BTCF0:USTF0",1739323438458,0.05883058,95937.0,95934.0,0.2085069]
["bitfinex-derivatives","BTCF0:USTF0",1739323438958,0.07339451,95937.0,95935.0,0.208506]
["bitfinex-derivatives","BTCF0:USTF0",1739323439965,0.07639451,95937.0,95935.0,0.208506]
["bitfinex-derivatives","BTCF0:USTF0",1739323440765,0.07339451,95937.0,95935.0,0.208506]
["bitfinex-derivatives","BTCF0:USTF0",1739323445077,0.07661011,95936.0,95935.0,0.208506]
["bitfinex-derivatives","BTCF0:USTF0",1739323445673,0.07661011,95936.0,95929.0,0.5693195]
["bitfinex-derivatives","BTCF0:USTF0",1739323445877,0.0314,95935.0,95929.0,0.5693195]
["bitfinex-derivatives","BTCF0:USTF0",1739323446074,0.2085164,95931.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323446270,0.0613,95930.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323447578,0.0623,95930.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323447971,0.0653,95930.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323448679,0.14191011,95930.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323449274,0.11131011,95930.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323451780,0.08061011,95930.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323451983,0.004,95930.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323453074,0.004,95930.0,95926.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739323453379,0.2085228,95928.0,95926.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739323453567,0.0629,95927.0,95926.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739323455981,0.0639,95927.0,95926.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739323457579,0.07655433,95927.0,95926.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739323458679,0.43735433,95927.0,95926.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739323458876,0.43735433,95927.0,95915.0,0.2085485]
["bitfinex-derivatives","BTCF0:USTF0",1739323459082,0.16449294,95925.0,95915.0,0.2085485]
["bitfinex-derivatives","BTCF0:USTF0",1739323459284,0.2085403,95920.0,95907.0,0.2085667]
["bitfinex-derivatives","BTCF0:USTF0",1739323459583,0.08224647,95917.0,95907.0,0.2085667]
["bitfinex-derivatives","BTCF0:USTF0",1739323460175,0.08224647,95917.0,95915.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739323460380,0.10388,95919.0,95915.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739323460877,0.10388,95919.0,95915.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739323462390,0.10388,95919.0,95915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739323463283,0.10388,95919.0,95915.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739323465490,0.10388,95919.0,95915.0,0.2185492]
["bitfinex-derivatives","BTCF0:USTF0",1739323465491,0.07088,95919.0,95915.0,0.2185492]
["bitfinex-derivatives","BTCF0:USTF0",1739323465693,0.07088,95919.0,95917.0,0.2085448]
["bitfinex-derivatives","BTCF0:USTF0",1739323465988,0.00015633,95922.0,95917.0,0.2085448]
["bitfinex-derivatives","BTCF0:USTF0",1739323466786,0.00015633,95922.0,95920.0,0.2085382]
["bitfinex-derivatives","BTCF0:USTF0",1739323469385,0.0766253,95921.0,95920.0,0.2085382]
["bitfinex-derivatives","BTCF0:USTF0",1739323473294,0.00015633,95922.0,95920.0,0.2085382]
["bitfinex-derivatives","BTCF0:USTF0",1739323477402,3e-08,95922.0,95921.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1739323477807,3e-08,95922.0,95921.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1739323478703,0.08224647,95940.0,95921.0,0.58762]
["bitfinex-derivatives","BTCF0:USTF0",1739323478906,0.08224647,95940.0,95939.0,0.5692978]
["bitfinex-derivatives","BTCF0:USTF0",1739323479105,0.01227959,95941.0,95939.0,0.5692978]
["bitfinex-derivatives","BTCF0:USTF0",1739323479406,0.08224647,95949.0,95946.0,0.2084815]
["bitfinex-derivatives","BTCF0:USTF0",1739323479607,0.2084753,95950.0,95946.0,0.2084815]
["bitfinex-derivatives","BTCF0:USTF0",1739323480394,0.78425095,95953.0,95946.0,0.2084815]
["bitfinex-derivatives","BTCF0:USTF0",1739323480595,0.78365094,95953.0,95946.0,0.2084815]
["bitfinex-derivatives","BTCF0:USTF0",1739323480801,0.007,95950.0,95946.0,0.2094815]
["bitfinex-derivatives","BTCF0:USTF0",1739323481196,0.78421095,95953.0,95946.0,0.2084815]
["bitfinex-derivatives","BTCF0:USTF0",1739323481402,0.006,95950.0,95946.0,0.2094815]
["bitfinex-derivatives","BTCF0:USTF0",1739323481804,0.01,95950.0,95946.0,0.2104815]
["bitfinex-derivatives","BTCF0:USTF0",1739323482405,0.006,95950.0,95946.0,0.2094815]
["bitfinex-derivatives","BTCF0:USTF0",1739323482609,0.009,95950.0,95946.0,0.2104815]
["bitfinex-derivatives","BTCF0:USTF0",1739323482800,0.003,95950.0,95946.0,0.2104815]
["bitfinex-derivatives","BTCF0:USTF0",1739323483206,0.003,95950.0,95946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739323483510,0.0306,95949.0,95946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739323485309,0.0346,95949.0,95946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739323485510,0.3954,95949.0,95946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739323486005,0.4014,95949.0,95946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739323489006,0.07660435,95948.0,95946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739323490611,0.08260435,95948.0,95946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739323491208,0.08660435,95948.0,95946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739323491805,0.07660435,95947.0,95946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739323493316,0.08660435,95947.0,95946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739323495220,0.01,95947.0,95946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739323500532,0.01,95947.0,95946.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739323500730,0.01,95947.0,95946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739323503236,0.08660338,95947.0,95946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739323503635,0.2084826,95946.0,95938.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739323503935,0.3608,95942.0,95938.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739323504138,0.2084959,95940.0,95938.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739323504334,0.0706,95939.0,95938.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739323504840,0.2085034,95937.0,95923.0,0.0015636]
["bitfinex-derivatives","BTCF0:USTF0",1739323505135,0.29074987,95937.0,95923.0,0.0015636]
["bitfinex-derivatives","BTCF0:USTF0",1739323505725,0.33387592,95937.0,95923.0,0.0015636]
["bitfinex-derivatives","BTCF0:USTF0",1739323505929,0.33587592,95937.0,95923.0,0.0015636]
["bitfinex-derivatives","BTCF0:USTF0",1739323506738,0.33787592,95937.0,95923.0,0.0015636]
["bitfinex-derivatives","BTCF0:USTF0",1739323507039,0.07660338,95936.0,95923.0,0.0015636]
["bitfinex-derivatives","BTCF0:USTF0",1739323507347,0.28510918,95936.0,95923.0,0.0015636]
["bitfinex-derivatives","BTCF0:USTF0",1739323508433,0.28610918,95936.0,95923.0,0.0015636]
["bitfinex-derivatives","BTCF0:USTF0",1739323508636,0.28910918,95936.0,95923.0,0.0015636]
["bitfinex-derivatives","BTCF0:USTF0",1739323509344,0.08060338,95936.0,95923.0,0.0015636]
["bitfinex-derivatives","BTCF0:USTF0",1739323509642,0.3608,95934.0,95923.0,0.0015636]
["bitfinex-derivatives","BTCF0:USTF0",1739323510034,0.3608,95934.0,95920.0,0.2085375]
["bitfinex-derivatives","BTCF0:USTF0",1739323510343,0.12537252,95930.0,95920.0,0.2085375]
["bitfinex-derivatives","BTCF0:USTF0",1739323510529,0.12537252,95930.0,95918.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739323510736,0.3608,95926.0,95918.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739323510932,0.2085377,95921.0,95907.0,0.21013042]
["bitfinex-derivatives","BTCF0:USTF0",1739323511137,0.12537252,95917.0,95907.0,0.21013042]
["bitfinex-derivatives","BTCF0:USTF0",1739323512437,0.12537252,95917.0,95907.0,0.00156382]
["bitfinex-derivatives","BTCF0:USTF0",1739323512639,0.12537252,95917.0,95909.0,0.2085626]
["bitfinex-derivatives","BTCF0:USTF0",1739323513447,0.12537252,95917.0,95907.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739323513648,0.14111249,95917.0,95910.0,0.2085597]
["bitfinex-derivatives","BTCF0:USTF0",1739323515538,0.14111249,95917.0,95910.0,0.2175597]
["bitfinex-derivatives","BTCF0:USTF0",1739323515939,0.14111249,95917.0,95910.0,0.2215597]
["bitfinex-derivatives","BTCF0:USTF0",1739323517847,0.14111249,95917.0,95911.0,0.2085583]
["bitfinex-derivatives","BTCF0:USTF0",1739323518050,0.07662665,95916.0,95911.0,0.2085583]
["bitfinex-derivatives","BTCF0:USTF0",1739323518249,0.07662665,95916.0,95914.0,0.2085514]
["bitfinex-derivatives","BTCF0:USTF0",1739323520555,0.07662665,95916.0,95914.0,0.2115514]
["bitfinex-derivatives","BTCF0:USTF0",1739323520950,0.01573997,95917.0,95916.0,0.2085478]
["bitfinex-derivatives","BTCF0:USTF0",1739323521145,0.3608,95923.0,95914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739323521346,0.3608,95923.0,95919.0,0.2085394]
["bitfinex-derivatives","BTCF0:USTF0",1739323521649,0.3608,95923.0,95920.0,0.2722375]
["bitfinex-derivatives","BTCF0:USTF0",1739323521855,0.3608,95923.0,95921.0,0.238935]
["bitfinex-derivatives","BTCF0:USTF0",1739323523849,0.0766223,95922.0,95921.0,0.238935]
["bitfinex-derivatives","BTCF0:USTF0",1739323524454,0.0766223,95922.0,95921.0,0.239935]
["bitfinex-derivatives","BTCF0:USTF0",1739323524659,0.0766223,95922.0,95921.0,0.241935]
["bitfinex-derivatives","BTCF0:USTF0",1739323526352,0.01553964,95923.0,95921.0,0.241935]
["bitfinex-derivatives","BTCF0:USTF0",1739323526562,0.12537252,95931.0,95928.0,0.2085207]
["bitfinex-derivatives","BTCF0:USTF0",1739323526852,0.0706,95937.0,95928.0,0.2085207]
["bitfinex-derivatives","BTCF0:USTF0",1739323527255,0.08605979,95937.0,95928.0,0.2085207]
["bitfinex-derivatives","BTCF0:USTF0",1739323528054,0.08605979,95937.0,95921.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739323528055,0.08705979,95937.0,95929.0,0.2085188]
["bitfinex-derivatives","BTCF0:USTF0",1739323528446,0.01645979,95937.0,95921.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739323528646,0.01645979,95937.0,95935.0,0.2085057]
["bitfinex-derivatives","BTCF0:USTF0",1739323529061,0.01945979,95937.0,95935.0,0.2085057]
["bitfinex-derivatives","BTCF0:USTF0",1739323529250,0.01945979,95937.0,95936.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739323529646,0.01945979,95937.0,95936.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739323530452,0.01845979,95937.0,95936.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739323530853,0.02045979,95937.0,95935.0,0.2095057]
["bitfinex-derivatives","BTCF0:USTF0",1739323531052,0.02345979,95937.0,95935.0,0.2095057]
["bitfinex-derivatives","BTCF0:USTF0",1739323531562,0.01845979,95937.0,95923.0,0.2085315]
["bitfinex-derivatives","BTCF0:USTF0",1739323531762,0.12537252,95932.0,95928.0,0.2085205]
["bitfinex-derivatives","BTCF0:USTF0",1739323532057,0.02245979,95937.0,95922.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739323532247,0.12537252,95932.0,95930.0,0.2085152]
["bitfinex-derivatives","BTCF0:USTF0",1739323532454,0.02245979,95937.0,95930.0,0.2085152]
["bitfinex-derivatives","BTCF0:USTF0",1739323533559,0.02045979,95937.0,95930.0,0.2085152]
["bitfinex-derivatives","BTCF0:USTF0",1739323533858,0.02045979,95937.0,95923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739323534257,0.02145979,95937.0,95922.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739323534455,0.01645979,95937.0,95935.0,0.2085049]
["bitfinex-derivatives","BTCF0:USTF0",1739323535258,0.01545979,95937.0,95935.0,0.2085049]
["bitfinex-derivatives","BTCF0:USTF0",1739323535461,0.77207634,95938.0,95937.0,0.2085021]
["bitfinex-derivatives","BTCF0:USTF0",1739323535762,0.78715864,95938.0,95937.0,0.2085021]
["bitfinex-derivatives","BTCF0:USTF0",1739323537664,0.79215864,95938.0,95937.0,0.2085021]
["bitfinex-derivatives","BTCF0:USTF0",1739323537962,0.79515864,95938.0,95937.0,0.2085021]
["bitfinex-derivatives","BTCF0:USTF0",1739323540270,0.79515864,95938.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323540768,0.79515864,95938.0,95935.0,0.2085061]
["bitfinex-derivatives","BTCF0:USTF0",1739323541162,0.79515864,95938.0,95936.0,0.2085031]
["bitfinex-derivatives","BTCF0:USTF0",1739323541363,0.79015864,95938.0,95936.0,0.2085031]
["bitfinex-derivatives","BTCF0:USTF0",1739323541567,0.78715864,95938.0,95936.0,0.2085031]
["bitfinex-derivatives","BTCF0:USTF0",1739323541976,0.17263611,95937.0,95936.0,0.2085031]
["bitfinex-derivatives","BTCF0:USTF0",1739323543973,0.10402581,95937.0,95936.0,0.2085031]
["bitfinex-derivatives","BTCF0:USTF0",1739323547269,0.008,95937.0,95936.0,0.2085031]
["bitfinex-derivatives","BTCF0:USTF0",1739323550282,0.008,95937.0,95931.0,0.2085148]
["bitfinex-derivatives","BTCF0:USTF0",1739323551283,0.005,95937.0,95931.0,0.2085148]
["bitfinex-derivatives","BTCF0:USTF0",1739323551483,0.003,95937.0,95931.0,0.2085148]
["bitfinex-derivatives","BTCF0:USTF0",1739323553484,0.2115025,95937.0,95931.0,0.2085148]
["bitfinex-derivatives","BTCF0:USTF0",1739323554678,0.2115025,95937.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323554984,0.2115025,95937.0,95932.0,0.2085127]
["bitfinex-derivatives","BTCF0:USTF0",1739323555692,0.2115025,95937.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323555693,0.003,95937.0,95929.0,0.2085195]
["bitfinex-derivatives","BTCF0:USTF0",1739323555878,0.001,95937.0,95934.0,0.2085085]
["bitfinex-derivatives","BTCF0:USTF0",1739323556482,0.001,95937.0,95935.0,0.2085056]
["bitfinex-derivatives","BTCF0:USTF0",1739323556682,0.004,95937.0,95929.0,0.2085195]
["bitfinex-derivatives","BTCF0:USTF0",1739323556877,0.004,95937.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323557183,0.003,95937.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323557382,0.002,95937.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323557582,0.007,95937.0,95936.0,0.2085043]
["bitfinex-derivatives","BTCF0:USTF0",1739323558978,0.002,95937.0,95936.0,0.2085043]
["bitfinex-derivatives","BTCF0:USTF0",1739323559380,0.001,95937.0,95936.0,0.2085043]
["bitfinex-derivatives","BTCF0:USTF0",1739323559888,0.005,95937.0,95936.0,0.2085043]
["bitfinex-derivatives","BTCF0:USTF0",1739323560193,0.008,95937.0,95936.0,0.2085043]
["bitfinex-derivatives","BTCF0:USTF0",1739323562989,0.008,95937.0,95936.0,0.5693043]
["bitfinex-derivatives","BTCF0:USTF0",1739323564083,0.007,95937.0,95936.0,0.5693043]
["bitfinex-derivatives","BTCF0:USTF0",1739323564283,0.77128,95951.0,95950.0,0.2084739]
["bitfinex-derivatives","BTCF0:USTF0",1739323564693,0.78623855,95951.0,95950.0,0.2084739]
["bitfinex-derivatives","BTCF0:USTF0",1739323566091,0.79123855,95951.0,95950.0,0.2084739]
["bitfinex-derivatives","BTCF0:USTF0",1739323566294,0.79423855,95951.0,95950.0,0.2084739]
["bitfinex-derivatives","BTCF0:USTF0",1739323571497,0.6052302,95951.0,95950.0,0.2084739]
["bitfinex-derivatives","BTCF0:USTF0",1739323572189,0.6002302,95951.0,95950.0,0.2084739]
["bitfinex-derivatives","BTCF0:USTF0",1739323572799,0.5992302,95951.0,95950.0,0.2084739]
["bitfinex-derivatives","BTCF0:USTF0",1739323573898,0.5982302,95951.0,95950.0,0.2084739]
["bitfinex-derivatives","BTCF0:USTF0",1739323574796,0.01595855,95951.0,95950.0,0.2084739]
["bitfinex-derivatives","BTCF0:USTF0",1739323575098,0.001,95951.0,95950.0,0.2084739]
["bitfinex-derivatives","BTCF0:USTF0",1739323575501,0.01477408,95952.0,95950.0,0.2084739]
["bitfinex-derivatives","BTCF0:USTF0",1739323575799,0.00015633,95960.0,95959.0,0.2084543]
["bitfinex-derivatives","BTCF0:USTF0",1739323576305,0.01458713,95960.0,95959.0,0.2084543]
["bitfinex-derivatives","BTCF0:USTF0",1739323578205,0.01758713,95960.0,95959.0,0.2084543]
["bitfinex-derivatives","BTCF0:USTF0",1739323580206,0.01758713,95960.0,95952.0,0.2084682]
["bitfinex-derivatives","BTCF0:USTF0",1739323580395,0.10146,95959.0,95941.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739323580704,0.12527848,95951.0,95941.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739323580897,0.12527848,95951.0,95947.0,0.2084793]
["bitfinex-derivatives","BTCF0:USTF0",1739323581098,0.3608,95954.0,95947.0,0.2084793]
["bitfinex-derivatives","BTCF0:USTF0",1739323582100,0.3608,95954.0,95947.0,0.2104793]
["bitfinex-derivatives","BTCF0:USTF0",1739323582591,0.3608,95954.0,95947.0,0.2114793]
["bitfinex-derivatives","BTCF0:USTF0",1739323583599,0.2084709,95952.0,95947.0,0.2114793]
["bitfinex-derivatives","BTCF0:USTF0",1739323584100,0.2084729,95951.0,95947.0,0.2114793]
["bitfinex-derivatives","BTCF0:USTF0",1739323585408,0.2084748,95950.0,95947.0,0.2114793]
["bitfinex-derivatives","BTCF0:USTF0",1739323585609,0.208478,95949.0,95947.0,0.2104793]
["bitfinex-derivatives","BTCF0:USTF0",1739323585806,0.208478,95949.0,95947.0,0.2114793]
["bitfinex-derivatives","BTCF0:USTF0",1739323586105,0.0319,95948.0,95947.0,0.2094793]
["bitfinex-derivatives","BTCF0:USTF0",1739323586313,0.0319,95948.0,95947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739323588210,0.0319,95948.0,95947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739323588410,0.0319,95948.0,95947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739323589008,0.10246,95948.0,95947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739323590010,0.11705851,95948.0,95947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739323590610,0.04649851,95948.0,95947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739323593813,0.04649851,95948.0,95945.0,0.16247532]
["bitfinex-derivatives","BTCF0:USTF0",1739323594703,0.12310333,95948.0,95945.0,0.16247532]
["bitfinex-derivatives","BTCF0:USTF0",1739323594911,0.12310333,95948.0,95945.0,0.16347532]
["bitfinex-derivatives","BTCF0:USTF0",1739323595913,0.12310333,95948.0,95945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739323596103,0.12310333,95948.0,95946.0,0.2084819]
["bitfinex-derivatives","BTCF0:USTF0",1739323597814,0.12310333,95948.0,95946.0,0.2104819]
["bitfinex-derivatives","BTCF0:USTF0",1739323598208,0.04649851,95948.0,95946.0,0.2104819]
["bitfinex-derivatives","BTCF0:USTF0",1739323598411,0.04649851,95948.0,95946.0,0.2114819]
["bitfinex-derivatives","BTCF0:USTF0",1739323600217,0.01459851,95948.0,95946.0,0.2114819]
["bitfinex-derivatives","BTCF0:USTF0",1739323600517,0.07056,95954.0,95950.0,0.2084735]
["bitfinex-derivatives","BTCF0:USTF0",1739323601511,0.08501478,95954.0,95950.0,0.2084735]
["bitfinex-derivatives","BTCF0:USTF0",1739323602511,0.01445478,95954.0,95952.0,0.2084686]
["bitfinex-derivatives","BTCF0:USTF0",1739323602708,0.12527848,95957.0,95942.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739323602912,0.12527848,95957.0,95955.0,0.2084625]
["bitfinex-derivatives","BTCF0:USTF0",1739323603114,0.07056,95958.0,95955.0,0.2084625]
["bitfinex-derivatives","BTCF0:USTF0",1739323603808,0.08514919,95958.0,95955.0,0.2084625]
["bitfinex-derivatives","BTCF0:USTF0",1739323604610,0.08714919,95958.0,95955.0,0.2084625]
["bitfinex-derivatives","BTCF0:USTF0",1739323605014,0.002,95957.0,95955.0,0.2084625]
["bitfinex-derivatives","BTCF0:USTF0",1739323605214,0.002,95957.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323605524,0.08914919,95958.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323605725,0.08221789,95954.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323606017,0.08221789,95954.0,95951.0,0.2084713]
["bitfinex-derivatives","BTCF0:USTF0",1739323606214,0.002,95957.0,95951.0,0.2084713]
["bitfinex-derivatives","BTCF0:USTF0",1739323607416,0.004,95957.0,95951.0,0.2084713]
["bitfinex-derivatives","BTCF0:USTF0",1739323607607,0.002,95957.0,95951.0,0.2084713]
["bitfinex-derivatives","BTCF0:USTF0",1739323607811,0.002,95957.0,95952.0,0.2406692]
["bitfinex-derivatives","BTCF0:USTF0",1739323608012,0.002,95957.0,95955.0,0.2084614]
["bitfinex-derivatives","BTCF0:USTF0",1739323608013,0.001,95957.0,95955.0,0.2084614]
["bitfinex-derivatives","BTCF0:USTF0",1739323608911,0.01458919,95958.0,95955.0,0.2084614]
["bitfinex-derivatives","BTCF0:USTF0",1739323609121,0.001,95957.0,95955.0,0.2084614]
["bitfinex-derivatives","BTCF0:USTF0",1739323609714,0.003,95957.0,95955.0,0.2084614]
["bitfinex-derivatives","BTCF0:USTF0",1739323610623,0.002,95957.0,95955.0,0.2084614]
["bitfinex-derivatives","BTCF0:USTF0",1739323610822,0.004,95957.0,95955.0,0.2084614]
["bitfinex-derivatives","BTCF0:USTF0",1739323614427,0.003,95957.0,95955.0,0.2084614]
["bitfinex-derivatives","BTCF0:USTF0",1739323616726,0.09288394,95961.0,95959.0,0.2084544]
["bitfinex-derivatives","BTCF0:USTF0",1739323616926,0.09288394,95961.0,95960.0,0.49646]
["bitfinex-derivatives","BTCF0:USTF0",1739323617131,0.2084135,95978.0,95976.0,0.2084155]
["bitfinex-derivatives","BTCF0:USTF0",1739323617624,0.2083993,95985.0,95981.0,0.208405]
["bitfinex-derivatives","BTCF0:USTF0",1739323618418,0.00015633,95987.0,95981.0,0.208405]
["bitfinex-derivatives","BTCF0:USTF0",1739323618620,0.01388007,95987.0,95981.0,0.208405]
["bitfinex-derivatives","BTCF0:USTF0",1739323618821,0.00015633,95987.0,95984.0,0.208399]
["bitfinex-derivatives","BTCF0:USTF0",1739323619021,0.00015633,95987.0,95985.0,0.2083967]
["bitfinex-derivatives","BTCF0:USTF0",1739323619823,0.00615633,95987.0,95985.0,0.2083967]
["bitfinex-derivatives","BTCF0:USTF0",1739323621429,0.00615633,95987.0,95985.0,0.5691967]
["bitfinex-derivatives","BTCF0:USTF0",1739323621731,0.02008325,95987.0,95985.0,0.5691967]
["bitfinex-derivatives","BTCF0:USTF0",1739323621932,0.00215633,95987.0,95985.0,0.5691967]
["bitfinex-derivatives","BTCF0:USTF0",1739323622523,0.00115633,95987.0,95985.0,0.5691967]
["bitfinex-derivatives","BTCF0:USTF0",1739323622926,0.01515073,95987.0,95985.0,0.5691967]
["bitfinex-derivatives","BTCF0:USTF0",1739323623132,0.00115633,95987.0,95985.0,0.5691967]
["bitfinex-derivatives","BTCF0:USTF0",1739323624230,0.01471422,95987.0,95985.0,0.5691967]
["bitfinex-derivatives","BTCF0:USTF0",1739323624434,0.00115633,95987.0,95985.0,0.5691967]
["bitfinex-derivatives","BTCF0:USTF0",1739323626035,0.00015633,95987.0,95985.0,0.5691967]
["bitfinex-derivatives","BTCF0:USTF0",1739323638341,0.00015633,95987.0,95985.0,0.2083967]
["bitfinex-derivatives","BTCF0:USTF0",1739323638549,0.00015633,95987.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323640343,0.00115633,95987.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323646138,0.00115633,95987.0,95985.0,0.2083967]
["bitfinex-derivatives","BTCF0:USTF0",1739323646338,0.0315,95986.0,95985.0,0.2083967]
["bitfinex-derivatives","BTCF0:USTF0",1739323648352,0.00015633,95987.0,95985.0,0.2083967]
["bitfinex-derivatives","BTCF0:USTF0",1739323648743,1.02163874,95995.0,95992.0,0.2083811]
["bitfinex-derivatives","BTCF0:USTF0",1739323650251,1.02463874,95995.0,95992.0,0.2083811]
["bitfinex-derivatives","BTCF0:USTF0",1739323650654,0.2083798,95994.0,95992.0,0.2083811]
["bitfinex-derivatives","BTCF0:USTF0",1739323651947,0.0642,95993.0,95992.0,0.2083811]
["bitfinex-derivatives","BTCF0:USTF0",1739323653351,0.0672,95993.0,95992.0,0.2083811]
["bitfinex-derivatives","BTCF0:USTF0",1739323653539,0.0354,95993.0,95992.0,0.2083811]
["bitfinex-derivatives","BTCF0:USTF0",1739323654246,0.003,95993.0,95992.0,0.2083811]
["bitfinex-derivatives","BTCF0:USTF0",1739323663063,0.003,95993.0,95992.0,0.4252811]
["bitfinex-derivatives","BTCF0:USTF0",1739323663566,0.003,95993.0,95992.0,0.4957611]
["bitfinex-derivatives","BTCF0:USTF0",1739323675367,0.003,95993.0,95992.0,1.2173611]
["bitfinex-derivatives","BTCF0:USTF0",1739323679669,0.77076,96017.0,95992.0,1.2173611]
["bitfinex-derivatives","BTCF0:USTF0",1739323679670,0.77076,96017.0,96002.0,0.208361]
["bitfinex-derivatives","BTCF0:USTF0",1739323679865,0.77076,96017.0,96002.0,0.639641]
["bitfinex-derivatives","BTCF0:USTF0",1739323680461,0.01284586,96013.0,96002.0,0.639641]
["bitfinex-derivatives","BTCF0:USTF0",1739323681378,0.01284586,96013.0,96002.0,0.640641]
["bitfinex-derivatives","BTCF0:USTF0",1739323681569,3e-08,96003.0,96002.0,0.640641]
["bitfinex-derivatives","BTCF0:USTF0",1739323682767,3e-08,96003.0,96002.0,0.6675602]
["bitfinex-derivatives","BTCF0:USTF0",1739323683280,0.77076,96017.0,96016.0,0.2083306]
["bitfinex-derivatives","BTCF0:USTF0",1739323683467,0.03,96019.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323684177,0.03,96019.0,96018.0,0.2083262]
["bitfinex-derivatives","BTCF0:USTF0",1739323684767,0.04299123,96019.0,96018.0,0.2083262]
["bitfinex-derivatives","BTCF0:USTF0",1739323687076,0.04299123,96019.0,96018.0,0.2113262]
["bitfinex-derivatives","BTCF0:USTF0",1739323687276,0.04299123,96019.0,96018.0,0.2133262]
["bitfinex-derivatives","BTCF0:USTF0",1739323687672,0.04299123,96019.0,96018.0,0.2123262]
["bitfinex-derivatives","BTCF0:USTF0",1739323688877,0.04299123,96019.0,96018.0,0.2103262]
["bitfinex-derivatives","BTCF0:USTF0",1739323689175,0.04299123,96019.0,96018.0,0.2113262]
["bitfinex-derivatives","BTCF0:USTF0",1739323689366,0.04299123,96019.0,96018.0,0.2123262]
["bitfinex-derivatives","BTCF0:USTF0",1739323689977,0.04299123,96019.0,96018.0,0.2093262]
["bitfinex-derivatives","BTCF0:USTF0",1739323690171,0.04299123,96019.0,96018.0,0.2113262]
["bitfinex-derivatives","BTCF0:USTF0",1739323691977,0.04299123,96019.0,96018.0,0.2093262]
["bitfinex-derivatives","BTCF0:USTF0",1739323692182,0.04299123,96019.0,96018.0,0.2103262]
["bitfinex-derivatives","BTCF0:USTF0",1739323692674,0.04299123,96019.0,96018.0,0.2083262]
["bitfinex-derivatives","BTCF0:USTF0",1739323699075,0.04299123,96019.0,96018.0,0.2093262]
["bitfinex-derivatives","BTCF0:USTF0",1739323699984,0.04299123,96019.0,96018.0,0.2083262]
["bitfinex-derivatives","BTCF0:USTF0",1739323702381,0.04299123,96019.0,96018.0,0.2113262]
["bitfinex-derivatives","BTCF0:USTF0",1739323703283,0.04299123,96019.0,96018.0,0.2083262]
["bitfinex-derivatives","BTCF0:USTF0",1739323705285,0.04299123,96019.0,96018.0,0.2113262]
["bitfinex-derivatives","BTCF0:USTF0",1739323705985,0.04299123,96019.0,96018.0,0.2123262]
["bitfinex-derivatives","BTCF0:USTF0",1739323706286,0.04299123,96019.0,96018.0,0.2093262]
["bitfinex-derivatives","BTCF0:USTF0",1739323706487,0.04299123,96019.0,96018.0,0.2083262]
["bitfinex-derivatives","BTCF0:USTF0",1739323707085,0.01299123,96019.0,96018.0,0.2083262]
["bitfinex-derivatives","BTCF0:USTF0",1739323707283,0.00015623,96027.0,96016.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739323707484,0.00015623,96027.0,96026.0,0.208309]
["bitfinex-derivatives","BTCF0:USTF0",1739323709778,0.00015623,96027.0,96026.0,0.302209]
["bitfinex-derivatives","BTCF0:USTF0",1739323709980,3e-08,96027.0,96026.0,0.302209]
["bitfinex-derivatives","BTCF0:USTF0",1739323713504,3e-08,96027.0,96026.0,0.519109]
["bitfinex-derivatives","BTCF0:USTF0",1739323720994,3e-08,96027.0,96026.0,0.589509]
["bitfinex-derivatives","BTCF0:USTF0",1739323727900,3e-08,96027.0,96026.0,2.089509]
["bitfinex-derivatives","BTCF0:USTF0",1739323728698,3e-08,96027.0,96026.0,0.589509]
["bitfinex-derivatives","BTCF0:USTF0",1739323734605,3e-08,96027.0,96026.0,1.311109]
["bitfinex-derivatives","BTCF0:USTF0",1739323747009,3e-08,96027.0,96026.0,0.589509]
["bitfinex-derivatives","BTCF0:USTF0",1739323747215,3e-08,96027.0,96026.0,1.311109]
["bitfinex-derivatives","BTCF0:USTF0",1739323752417,3e-08,96027.0,96026.0,1.311069]
["bitfinex-derivatives","BTCF0:USTF0",1739323756029,3e-08,96027.0,96026.0,1.326069]
["bitfinex-derivatives","BTCF0:USTF0",1739323756327,3e-08,96027.0,96026.0,1.333069]
["bitfinex-derivatives","BTCF0:USTF0",1739323757128,3e-08,96027.0,96026.0,1.239169]
["bitfinex-derivatives","BTCF0:USTF0",1739323757324,3e-08,96027.0,96026.0,1.168809]
["bitfinex-derivatives","BTCF0:USTF0",1739323757530,3e-08,96027.0,96026.0,1.239169]
["bitfinex-derivatives","BTCF0:USTF0",1739323759723,3e-08,96027.0,96026.0,1.238169]
["bitfinex-derivatives","BTCF0:USTF0",1739323762828,3e-08,96027.0,96026.0,1.3550964]
["bitfinex-derivatives","BTCF0:USTF0",1739323763024,3e-08,96027.0,96026.0,1.4254564]
["bitfinex-derivatives","BTCF0:USTF0",1739323764122,3e-08,96027.0,96026.0,1.2085564]
["bitfinex-derivatives","BTCF0:USTF0",1739323766728,3e-08,96027.0,96026.0,1.021269]
["bitfinex-derivatives","BTCF0:USTF0",1739323767229,0.06150003,96027.0,96026.0,1.021269]
["bitfinex-derivatives","BTCF0:USTF0",1739323771037,0.01333625,96040.0,96036.0,0.2082872]
["bitfinex-derivatives","BTCF0:USTF0",1739323771238,0.2082728,96043.0,96037.0,0.2082842]
["bitfinex-derivatives","BTCF0:USTF0",1739323772438,0.22083933,96043.0,96037.0,0.2082842]
["bitfinex-derivatives","BTCF0:USTF0",1739323772840,0.22083933,96043.0,96038.0,0.2082823]
["bitfinex-derivatives","BTCF0:USTF0",1739323773336,0.22083933,96043.0,96039.0,0.2082798]
["bitfinex-derivatives","BTCF0:USTF0",1739323773540,0.22083933,96043.0,96037.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739323773730,0.22083933,96043.0,96040.0,0.2082774]
["bitfinex-derivatives","BTCF0:USTF0",1739323773926,0.22083933,96043.0,96041.0,0.2082756]
["bitfinex-derivatives","BTCF0:USTF0",1739323774128,0.0948,96042.0,96041.0,0.2082756]
["bitfinex-derivatives","BTCF0:USTF0",1739323775342,0.0948,96042.0,96041.0,0.2122756]
["bitfinex-derivatives","BTCF0:USTF0",1739323776945,0.0948,96042.0,96041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739323790543,0.0621,96042.0,96041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739323791455,0.22083933,96043.0,96041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739323793350,0.2082742,96042.0,96041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739323799862,0.2082742,96042.0,96041.0,0.2142764]
["bitfinex-derivatives","BTCF0:USTF0",1739323800457,0.0154328,96047.0,96046.0,0.2082656]
["bitfinex-derivatives","BTCF0:USTF0",1739323800665,0.2082623,96048.0,96046.0,0.2082656]
["bitfinex-derivatives","BTCF0:USTF0",1739323809166,0.2082716,96044.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323809470,0.3608,96041.0,96027.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739323809655,0.3608,96030.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323809856,0.2083314,96016.0,96013.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739323811168,0.2083314,96016.0,96013.0,0.2697359]
["bitfinex-derivatives","BTCF0:USTF0",1739323811564,0.2083314,96016.0,96013.0,0.2787359]
["bitfinex-derivatives","BTCF0:USTF0",1739323811969,0.2083314,96016.0,96013.0,0.2827359]
["bitfinex-derivatives","BTCF0:USTF0",1739323814070,0.16418584,96021.0,96013.0,0.2827359]
["bitfinex-derivatives","BTCF0:USTF0",1739323814270,0.2083335,96015.0,96013.0,0.2827359]
["bitfinex-derivatives","BTCF0:USTF0",1739323815473,0.07032,96019.0,96013.0,0.2827359]
["bitfinex-derivatives","BTCF0:USTF0",1739323815972,0.07032,96019.0,96013.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1739323816175,0.07032,96019.0,96017.0,0.2083275]
["bitfinex-derivatives","BTCF0:USTF0",1739323817164,0.07032,96019.0,96018.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739323818372,0.07032,96019.0,96018.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739323819481,0.07032,96019.0,96018.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739323821583,0.07032,96019.0,96018.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739323822683,0.07032,96019.0,96006.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739323822684,0.2083491,96008.0,96006.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739323823188,0.2083524,96006.0,96005.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739323823384,0.2083524,96006.0,95996.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739323823385,0.2083697,95998.0,95996.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739323823575,0.2083697,95998.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323823777,0.2083742,95996.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323823981,0.1943742,95996.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323824890,0.1943742,95996.0,95985.0,0.20855213]
["bitfinex-derivatives","BTCF0:USTF0",1739323825074,0.1943742,95996.0,95985.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739323825281,0.1883742,95996.0,95986.0,0.2083941]
["bitfinex-derivatives","BTCF0:USTF0",1739323825886,0.1883742,95996.0,95994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739323826085,0.1883742,95996.0,95994.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739323826392,0.1883742,95996.0,95994.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739323826780,0.2083784,95994.0,95993.0,0.00156238]
["bitfinex-derivatives","BTCF0:USTF0",1739323826986,0.2013784,95994.0,95993.0,0.01556238]
["bitfinex-derivatives","BTCF0:USTF0",1739323827586,0.2013784,95994.0,95993.0,0.00156238]
["bitfinex-derivatives","BTCF0:USTF0",1739323827890,0.1873784,95994.0,95993.0,0.00156238]
["bitfinex-derivatives","BTCF0:USTF0",1739323828083,0.2083824,95993.0,95985.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739323828474,0.001,95996.0,95985.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739323828680,0.2083841,95992.0,95985.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739323829195,0.2083904,95989.0,95985.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739323829790,0.2083957,95986.0,95985.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739323829984,0.07032,95986.0,95975.0,0.2084195]
["bitfinex-derivatives","BTCF0:USTF0",1739323830183,0.208411,95979.0,95969.0,0.208432]
["bitfinex-derivatives","BTCF0:USTF0",1739323830384,0.2084142,95978.0,95969.0,0.208432]
["bitfinex-derivatives","BTCF0:USTF0",1739323830791,0.2084249,95973.0,95969.0,0.208432]
["bitfinex-derivatives","BTCF0:USTF0",1739323832192,0.07032,95974.0,95968.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739323832381,0.07032,95974.0,95972.0,0.2084261]
["bitfinex-derivatives","BTCF0:USTF0",1739323832581,0.001,95973.0,95972.0,0.2084261]
["bitfinex-derivatives","BTCF0:USTF0",1739323833388,0.07132,95974.0,95972.0,0.2084261]
["bitfinex-derivatives","BTCF0:USTF0",1739323834294,0.001,95973.0,95972.0,0.2084261]
["bitfinex-derivatives","BTCF0:USTF0",1739323834982,0.001,95973.0,95972.0,0.2124261]
["bitfinex-derivatives","BTCF0:USTF0",1739323835893,0.07132,95974.0,95972.0,0.2184261]
["bitfinex-derivatives","BTCF0:USTF0",1739323836585,0.001,95973.0,95972.0,0.2184261]
["bitfinex-derivatives","BTCF0:USTF0",1739323837392,0.07132,95974.0,95972.0,0.2184261]
["bitfinex-derivatives","BTCF0:USTF0",1739323837793,0.2797422,95974.0,95972.0,0.2184261]
["bitfinex-derivatives","BTCF0:USTF0",1739323838592,0.2797422,95974.0,95972.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739323838892,0.2084413,95965.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323839289,0.2084468,95963.0,95961.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739323839488,0.2084468,95963.0,95961.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739323839795,0.07032,95962.0,95961.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739323840292,0.10142,95962.0,95961.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739323840499,0.2084674,95953.0,95952.0,0.00156311]
["bitfinex-derivatives","BTCF0:USTF0",1739323841499,0.2084674,95953.0,95949.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739323841890,0.2084674,95953.0,95952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739323842693,0.2245099,95953.0,95952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739323842898,0.2245099,95953.0,95949.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739323843199,0.2275099,95953.0,95949.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739323844703,0.2275099,95953.0,95952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739323844999,0.2245099,95953.0,95952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739323845202,0.2245099,95953.0,95949.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739323845692,0.2245099,95953.0,95952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739323845892,0.2275099,95953.0,95952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739323846292,0.0190425,95953.0,95952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739323846493,0.0160425,95953.0,95952.0,0.2094696]
["bitfinex-derivatives","BTCF0:USTF0",1739323846693,0.001,95953.0,95952.0,0.2094696]
["bitfinex-derivatives","BTCF0:USTF0",1739323846889,0.001,95953.0,95952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739323847802,0.001,95953.0,95949.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739323848001,0.001,95953.0,95949.0,0.2725739]
["bitfinex-derivatives","BTCF0:USTF0",1739323848199,0.001,95953.0,95951.0,0.2084703]
["bitfinex-derivatives","BTCF0:USTF0",1739323848506,0.2084509,95961.0,95954.0,0.2084651]
["bitfinex-derivatives","BTCF0:USTF0",1739323848706,0.208453,95960.0,95954.0,0.2084651]
["bitfinex-derivatives","BTCF0:USTF0",1739323850103,0.004,95960.0,95958.0,0.2084558]
["bitfinex-derivatives","BTCF0:USTF0",1739323852004,0.005,95960.0,95958.0,0.2084558]
["bitfinex-derivatives","BTCF0:USTF0",1739323852205,0.008,95960.0,95958.0,0.2084558]
["bitfinex-derivatives","BTCF0:USTF0",1739323852606,0.008,95960.0,95955.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739323852912,0.008,95960.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323852913,0.2084622,95956.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323853410,0.07032,95955.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323855606,0.07432,95955.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323856610,0.07432,95955.0,95949.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739323856908,0.2084739,95950.0,95949.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739323857997,0.2084739,95950.0,95949.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739323858206,0.2084768,95949.0,95945.0,0.2084834]
["bitfinex-derivatives","BTCF0:USTF0",1739323859014,0.3608,95954.0,95945.0,0.2084834]
["bitfinex-derivatives","BTCF0:USTF0",1739323859315,0.2084816,95947.0,95945.0,0.2084834]
["bitfinex-derivatives","BTCF0:USTF0",1739323859514,0.2084816,95947.0,95944.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739323859515,0.2084843,95946.0,95944.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739323859903,0.3608,95954.0,95943.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739323860101,0.5692869,95944.0,95943.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739323861117,0.2084869,95944.0,95943.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739323861299,0.2084869,95944.0,95943.0,0.00115632]
["bitfinex-derivatives","BTCF0:USTF0",1739323862212,0.2809269,95944.0,95943.0,0.00115632]
["bitfinex-derivatives","BTCF0:USTF0",1739323862414,0.2085156,95931.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323863913,0.3608,95937.0,95932.0,0.2085118]
["bitfinex-derivatives","BTCF0:USTF0",1739323865015,0.2085,95938.0,95932.0,0.2085118]
["bitfinex-derivatives","BTCF0:USTF0",1739323865817,0.001,95937.0,95932.0,0.2085118]
["bitfinex-derivatives","BTCF0:USTF0",1739323867616,0.001,95937.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323867806,0.001,95937.0,95935.0,0.2085054]
["bitfinex-derivatives","BTCF0:USTF0",1739323868113,0.00015632,95940.0,95937.0,0.2085021]
["bitfinex-derivatives","BTCF0:USTF0",1739323868114,0.001,95938.0,95937.0,0.2085021]
["bitfinex-derivatives","BTCF0:USTF0",1739323868316,0.001,95938.0,95937.0,0.5693021]
["bitfinex-derivatives","BTCF0:USTF0",1739323868715,0.00015632,95940.0,95939.0,0.2084978]
["bitfinex-derivatives","BTCF0:USTF0",1739323876320,0.07072,95959.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323876521,0.07072,95959.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323876724,0.07072,95959.0,95946.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1739323876917,0.08569229,95959.0,95946.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1739323877115,0.2084636,95955.0,95950.0,0.2084728]
["bitfinex-derivatives","BTCF0:USTF0",1739323878316,0.2154636,95955.0,95950.0,0.2084728]
["bitfinex-derivatives","BTCF0:USTF0",1739323878516,0.2164636,95955.0,95952.0,0.2084678]
["bitfinex-derivatives","BTCF0:USTF0",1739323878724,0.008,95955.0,95953.0,0.2084653]
["bitfinex-derivatives","BTCF0:USTF0",1739323880214,0.009,95955.0,95953.0,0.2084653]
["bitfinex-derivatives","BTCF0:USTF0",1739323880512,0.011,95955.0,95953.0,0.2084653]
["bitfinex-derivatives","BTCF0:USTF0",1739323880717,0.011,95955.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323881232,0.012,95955.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323882921,0.002,95955.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323883117,0.01,95955.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323883321,0.013,95955.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323884022,0.01,95955.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323884218,0.007,95955.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323884524,0.009,95955.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323884915,0.007,95955.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323885822,0.00015632,95962.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323886024,0.00015632,95962.0,95961.0,0.20845]
["bitfinex-derivatives","BTCF0:USTF0",1739323887630,0.00215632,95962.0,95961.0,0.20845]
["bitfinex-derivatives","BTCF0:USTF0",1739323888825,0.00215632,95962.0,95961.0,0.56925]
["bitfinex-derivatives","BTCF0:USTF0",1739323889226,0.01215632,95962.0,95961.0,0.56925]
["bitfinex-derivatives","BTCF0:USTF0",1739323893434,0.01215632,95962.0,95961.0,0.20845]
["bitfinex-derivatives","BTCF0:USTF0",1739323895129,0.01215632,95962.0,95955.0,0.2084615]
["bitfinex-derivatives","BTCF0:USTF0",1739323895328,0.12520799,95961.0,95957.0,0.2084585]
["bitfinex-derivatives","BTCF0:USTF0",1739323895530,0.01215632,95962.0,95957.0,0.2084585]
["bitfinex-derivatives","BTCF0:USTF0",1739323896338,0.00715632,95962.0,95957.0,0.2084585]
["bitfinex-derivatives","BTCF0:USTF0",1739323897635,0.00515632,95962.0,95957.0,0.2084585]
["bitfinex-derivatives","BTCF0:USTF0",1739323897941,0.00615632,95962.0,95957.0,0.2084585]
["bitfinex-derivatives","BTCF0:USTF0",1739323898233,0.21560562,95962.0,95957.0,0.2084585]
["bitfinex-derivatives","BTCF0:USTF0",1739323898443,0.21660562,95962.0,95957.0,0.2084585]
["bitfinex-derivatives","BTCF0:USTF0",1739323900031,0.2084516,95961.0,95957.0,0.2084585]
["bitfinex-derivatives","BTCF0:USTF0",1739323900930,0.2084532,95960.0,95957.0,0.2084585]
["bitfinex-derivatives","BTCF0:USTF0",1739323902333,0.2154532,95960.0,95957.0,0.2084585]
["bitfinex-derivatives","BTCF0:USTF0",1739323903138,0.2164532,95960.0,95957.0,0.2084585]
["bitfinex-derivatives","BTCF0:USTF0",1739323907446,0.04277217,95960.0,95957.0,0.2084585]
["bitfinex-derivatives","BTCF0:USTF0",1739323907648,0.008,95960.0,95957.0,0.2084585]
["bitfinex-derivatives","BTCF0:USTF0",1739323907847,0.008,95960.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323908044,0.008,95960.0,95959.0,0.2084543]
["bitfinex-derivatives","BTCF0:USTF0",1739323909344,0.008,95960.0,95959.0,0.5692543]
["bitfinex-derivatives","BTCF0:USTF0",1739323909940,0.009,95960.0,95959.0,0.5692543]
["bitfinex-derivatives","BTCF0:USTF0",1739323910742,0.002,95960.0,95959.0,0.5692543]
["bitfinex-derivatives","BTCF0:USTF0",1739323910951,0.01,95960.0,95959.0,0.5692543]
["bitfinex-derivatives","BTCF0:USTF0",1739323913257,0.01450999,95965.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323913450,0.771,95973.0,95972.0,0.208426]
["bitfinex-derivatives","BTCF0:USTF0",1739323914146,0.771,95973.0,95972.0,0.272726]
["bitfinex-derivatives","BTCF0:USTF0",1739323914644,0.777,95973.0,95972.0,0.272726]
["bitfinex-derivatives","BTCF0:USTF0",1739323915347,0.79194638,95973.0,95972.0,0.272726]
["bitfinex-derivatives","BTCF0:USTF0",1739323915855,0.80594638,95973.0,95972.0,0.272726]
["bitfinex-derivatives","BTCF0:USTF0",1739323916753,0.80094638,95973.0,95972.0,0.272726]
["bitfinex-derivatives","BTCF0:USTF0",1739323917150,0.78694638,95973.0,95972.0,0.272726]
["bitfinex-derivatives","BTCF0:USTF0",1739323917351,0.79294638,95973.0,95972.0,0.273726]
["bitfinex-derivatives","BTCF0:USTF0",1739323918058,0.79694638,95973.0,95972.0,0.273726]
["bitfinex-derivatives","BTCF0:USTF0",1739323918757,0.79694638,95973.0,95972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739323919759,0.79794638,95973.0,95972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739323920155,0.78594638,95973.0,95963.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739323920354,0.80094638,95973.0,95963.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739323920555,0.80094638,95973.0,95971.0,0.2084274]
["bitfinex-derivatives","BTCF0:USTF0",1739323921247,0.79694638,95973.0,95971.0,0.2084274]
["bitfinex-derivatives","BTCF0:USTF0",1739323921449,0.79794638,95973.0,95971.0,0.2084274]
["bitfinex-derivatives","BTCF0:USTF0",1739323921652,0.79794638,95973.0,95972.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739323921957,0.79794638,95973.0,95972.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1739323922353,0.79694638,95973.0,95972.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1739323923355,0.02494638,95973.0,95972.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1739323923562,0.02794638,95973.0,95972.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1739323924060,0.02894638,95973.0,95972.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1739323924661,0.02894638,95973.0,95971.0,0.2084274]
["bitfinex-derivatives","BTCF0:USTF0",1739323926868,0.02794638,95973.0,95971.0,0.2084274]
["bitfinex-derivatives","BTCF0:USTF0",1739323928757,0.013,95973.0,95971.0,0.2084274]
["bitfinex-derivatives","BTCF0:USTF0",1739323929565,0.0074377,95973.0,95971.0,0.5692274]
["bitfinex-derivatives","BTCF0:USTF0",1739323933270,0.2158618,95973.0,95971.0,0.2084274]
["bitfinex-derivatives","BTCF0:USTF0",1739323933463,0.0074377,95973.0,95963.0,0.36095632]
["bitfinex-derivatives","BTCF0:USTF0",1739323933666,0.2084375,95967.0,95963.0,0.36095632]
["bitfinex-derivatives","BTCF0:USTF0",1739323935471,0.0315,95972.0,95963.0,0.36095632]
["bitfinex-derivatives","BTCF0:USTF0",1739323935472,0.0315,95972.0,95964.0,0.2084423]
["bitfinex-derivatives","BTCF0:USTF0",1739323935868,0.2084282,95971.0,95964.0,0.2084423]
["bitfinex-derivatives","BTCF0:USTF0",1739323936866,0.004,95967.0,95964.0,0.2084423]
["bitfinex-derivatives","BTCF0:USTF0",1739323937467,0.2144282,95971.0,95964.0,0.2094423]
["bitfinex-derivatives","BTCF0:USTF0",1739323938371,0.005,95967.0,95964.0,0.2094423]
["bitfinex-derivatives","BTCF0:USTF0",1739323938967,0.006,95967.0,95964.0,0.2094423]
["bitfinex-derivatives","BTCF0:USTF0",1739323939174,0.006,95967.0,95965.0,0.20844]
["bitfinex-derivatives","BTCF0:USTF0",1739323939764,0.001,95967.0,95965.0,0.20844]
["bitfinex-derivatives","BTCF0:USTF0",1739323940675,0.006,95967.0,95965.0,0.20944]
["bitfinex-derivatives","BTCF0:USTF0",1739323942171,0.2084391,95966.0,95965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739323942764,0.2084434,95964.0,95963.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739323942971,0.5692434,95964.0,95963.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739323944469,0.5732434,95964.0,95963.0,0.00115632]
["bitfinex-derivatives","BTCF0:USTF0",1739323944871,0.3648,95964.0,95963.0,0.00115632]
["bitfinex-derivatives","BTCF0:USTF0",1739323945770,0.5732434,95964.0,95963.0,0.00115632]
["bitfinex-derivatives","BTCF0:USTF0",1739323948573,0.2084507,95961.0,95956.0,0.1442899]
["bitfinex-derivatives","BTCF0:USTF0",1739323949472,0.2084507,95961.0,95949.0,0.2084754]
["bitfinex-derivatives","BTCF0:USTF0",1739323949681,0.208454,95960.0,95956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739323950080,0.208454,95960.0,95956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739323950875,0.208456,95959.0,95956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739323951082,0.2084576,95958.0,95956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739323951381,0.2084576,95958.0,95956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739323951582,0.001,95961.0,95953.0,0.2084666]
["bitfinex-derivatives","BTCF0:USTF0",1739323951973,0.2094512,95961.0,95953.0,0.2084666]
["bitfinex-derivatives","BTCF0:USTF0",1739323952282,0.2094512,95961.0,95956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739323952784,0.2094512,95961.0,95953.0,0.2084666]
["bitfinex-derivatives","BTCF0:USTF0",1739323953081,0.2094512,95961.0,95953.0,0.2114666]
["bitfinex-derivatives","BTCF0:USTF0",1739323953284,0.2084512,95961.0,95953.0,0.2114666]
["bitfinex-derivatives","BTCF0:USTF0",1739323953474,0.2084512,95961.0,95956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739323954075,0.2084512,95961.0,95953.0,0.2114666]
["bitfinex-derivatives","BTCF0:USTF0",1739323954275,0.2084512,95961.0,95953.0,0.2144666]
["bitfinex-derivatives","BTCF0:USTF0",1739323954974,0.2084512,95961.0,95956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739323955174,0.01859091,95962.0,95956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739323955374,0.2084534,95960.0,95956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739323955785,0.07044,95963.0,95956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739323955984,0.07044,95963.0,95958.0,0.2084563]
["bitfinex-derivatives","BTCF0:USTF0",1739323956282,0.07044,95963.0,95957.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739323956485,0.07044,95963.0,95959.0,0.2084535]
["bitfinex-derivatives","BTCF0:USTF0",1739323956678,0.07044,95963.0,95961.0,0.2084493]
["bitfinex-derivatives","BTCF0:USTF0",1739323956874,0.08845556,95963.0,95961.0,0.2084493]
["bitfinex-derivatives","BTCF0:USTF0",1739323957384,0.08945556,95963.0,95961.0,0.2084493]
["bitfinex-derivatives","BTCF0:USTF0",1739323957987,0.08845556,95963.0,95961.0,0.2084493]
["bitfinex-derivatives","BTCF0:USTF0",1739323958189,0.09145556,95963.0,95961.0,0.2084493]
["bitfinex-derivatives","BTCF0:USTF0",1739323958582,0.02101556,95963.0,95961.0,0.2084493]
["bitfinex-derivatives","BTCF0:USTF0",1739323959790,0.02101556,95963.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323961691,0.02201556,95963.0,95962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739323966597,0.004,95963.0,95962.0,0.43216]
["bitfinex-derivatives","BTCF0:USTF0",1739323966788,0.00015632,95982.0,95981.0,0.2084065]
["bitfinex-derivatives","BTCF0:USTF0",1739323967990,0.01515632,95982.0,95981.0,0.2094065]
["bitfinex-derivatives","BTCF0:USTF0",1739323968386,0.01815632,95982.0,95981.0,0.2094065]
["bitfinex-derivatives","BTCF0:USTF0",1739323969402,0.00015632,95982.0,95981.0,0.2084065]
["bitfinex-derivatives","BTCF0:USTF0",1739323969604,0.01615632,95982.0,95981.0,0.2094065]
["bitfinex-derivatives","BTCF0:USTF0",1739323970000,0.01615632,95982.0,95981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739323970195,0.00315632,95982.0,95978.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739323970402,0.01315632,95982.0,95981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739323972196,0.01315632,95982.0,95980.0,0.2084068]
["bitfinex-derivatives","BTCF0:USTF0",1739323972197,0.00315632,95982.0,95980.0,0.2084068]
["bitfinex-derivatives","BTCF0:USTF0",1739323972397,0.01215632,95982.0,95980.0,0.2084068]
["bitfinex-derivatives","BTCF0:USTF0",1739323973104,0.011,95982.0,95981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739323973796,0.011,95982.0,95980.0,0.2094068]
["bitfinex-derivatives","BTCF0:USTF0",1739323974703,0.014,95982.0,95980.0,0.2094068]
["bitfinex-derivatives","BTCF0:USTF0",1739323975503,0.003,95982.0,95980.0,0.2084068]
["bitfinex-derivatives","BTCF0:USTF0",1739323975803,0.014,95982.0,95981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739323976399,0.013,95982.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739323977206,0.2224056,95982.0,95981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739323977599,0.2194056,95982.0,95981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739323977906,0.014,95982.0,95981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739323979108,0.013,95982.0,95980.0,0.2094083]
["bitfinex-derivatives","BTCF0:USTF0",1739323979493,0.003,95982.0,95981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739323979699,0.014,95982.0,95981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739323980411,0.013,95982.0,95980.0,0.2094083]
["bitfinex-derivatives","BTCF0:USTF0",1739323981903,0.013,95982.0,95981.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739323982505,0.014,95982.0,95981.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739323988212,0.014,95982.0,95981.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1739323988411,0.00015632,95991.0,95990.0,0.208387]
["bitfinex-derivatives","BTCF0:USTF0",1739323988617,0.12520799,96020.0,95990.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1739323988912,0.12520799,96020.0,96018.0,0.2083248]
["bitfinex-derivatives","BTCF0:USTF0",1739323989108,0.80398,96028.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323989308,0.79398475,96028.0,96023.0,0.208315]
["bitfinex-derivatives","BTCF0:USTF0",1739323990204,0.79398475,96028.0,96016.0,0.20848662]
["bitfinex-derivatives","BTCF0:USTF0",1739323990411,0.2083142,96024.0,96016.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739323991726,0.002,96024.0,96016.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739323992916,0.3608,96019.0,96016.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739323993216,0.2083183,96022.0,96016.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739323993623,0.3608,96020.0,96016.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739323993921,0.5691183,96022.0,96016.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739323994323,0.5721183,96022.0,96016.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739323994619,0.003,96022.0,96021.0,0.2083197]
["bitfinex-derivatives","BTCF0:USTF0",1739323995007,0.004,96024.0,96016.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739323995618,0.79454476,96028.0,96016.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739323995817,0.008,96019.0,96016.0,0.00115622]
["bitfinex-derivatives","BTCF0:USTF0",1739323996018,0.008,96019.0,96017.0,0.208327]
["bitfinex-derivatives","BTCF0:USTF0",1739323996411,0.79398475,96028.0,96016.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739323996607,0.008,96024.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323996812,0.008,96024.0,96023.0,0.2083154]
["bitfinex-derivatives","BTCF0:USTF0",1739323997214,0.79454476,96028.0,96026.0,0.2083082]
["bitfinex-derivatives","BTCF0:USTF0",1739323997412,0.79398475,96028.0,96026.0,0.2083082]
["bitfinex-derivatives","BTCF0:USTF0",1739323997611,0.48600799,96050.0,96034.0,0.2082916]
["bitfinex-derivatives","BTCF0:USTF0",1739323997810,0.07048,96049.0,96034.0,0.2082916]
["bitfinex-derivatives","BTCF0:USTF0",1739323998015,0.12520799,96044.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323998213,0.2082751,96042.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323998908,0.02360722,96035.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739323999309,0.02360722,96035.0,96030.0,0.208299]
["bitfinex-derivatives","BTCF0:USTF0",1739324000120,0.03260722,96035.0,96032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324000318,0.03960722,96035.0,96032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739324000713,0.03960722,96035.0,96027.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739324000714,0.02660722,96035.0,96027.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739324001309,0.03060722,96035.0,96027.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739324001722,0.03060722,96035.0,96025.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1739324002626,0.03060722,96035.0,96024.0,0.2083115]
["bitfinex-derivatives","BTCF0:USTF0",1739324002821,0.2082924,96034.0,96024.0,0.2083115]
["bitfinex-derivatives","BTCF0:USTF0",1739324003926,0.2082924,96034.0,96024.0,0.2093115]
["bitfinex-derivatives","BTCF0:USTF0",1739324004223,0.2112924,96034.0,96024.0,0.2093115]
["bitfinex-derivatives","BTCF0:USTF0",1739324005325,0.3608,96032.0,96024.0,0.2093115]
["bitfinex-derivatives","BTCF0:USTF0",1739324005520,0.3608,96032.0,96024.0,0.2083115]
["bitfinex-derivatives","BTCF0:USTF0",1739324005727,0.3608,96032.0,96024.0,0.2093115]
["bitfinex-derivatives","BTCF0:USTF0",1739324006020,0.3608,96032.0,96024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324006227,0.3608,96032.0,96025.0,0.2083094]
["bitfinex-derivatives","BTCF0:USTF0",1739324006429,0.3708,96032.0,96025.0,0.2083094]
["bitfinex-derivatives","BTCF0:USTF0",1739324007021,0.3738,96032.0,96025.0,0.2083094]
["bitfinex-derivatives","BTCF0:USTF0",1739324007223,0.013,96032.0,96025.0,0.2083094]
["bitfinex-derivatives","BTCF0:USTF0",1739324007628,0.014,96032.0,96025.0,0.2083094]
["bitfinex-derivatives","BTCF0:USTF0",1739324008320,0.004,96032.0,96025.0,0.2083094]
["bitfinex-derivatives","BTCF0:USTF0",1739324008528,0.013,96032.0,96025.0,0.2093094]
["bitfinex-derivatives","BTCF0:USTF0",1739324008726,0.009,96032.0,96025.0,0.2093094]
["bitfinex-derivatives","BTCF0:USTF0",1739324009027,0.012,96032.0,96027.0,0.208306]
["bitfinex-derivatives","BTCF0:USTF0",1739324009228,0.012,96032.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739324009428,0.011,96032.0,96028.0,0.2083026]
["bitfinex-derivatives","BTCF0:USTF0",1739324010023,0.003,96032.0,96028.0,0.2083026]
["bitfinex-derivatives","BTCF0:USTF0",1739324010330,0.011,96032.0,96028.0,0.2083026]
["bitfinex-derivatives","BTCF0:USTF0",1739324011022,0.008,96032.0,96028.0,0.2083026]
["bitfinex-derivatives","BTCF0:USTF0",1739324011222,0.011,96032.0,96028.0,0.2083026]
["bitfinex-derivatives","BTCF0:USTF0",1739324011621,0.003,96032.0,96028.0,0.2083026]
["bitfinex-derivatives","BTCF0:USTF0",1739324011829,0.012,96032.0,96028.0,0.2093026]
["bitfinex-derivatives","BTCF0:USTF0",1739324012030,0.3608,96029.0,96016.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739324012226,0.12520799,96026.0,96019.0,0.2083229]
["bitfinex-derivatives","BTCF0:USTF0",1739324012426,0.12520799,96026.0,96021.0,0.2083179]
["bitfinex-derivatives","BTCF0:USTF0",1739324012827,0.2083077,96027.0,96016.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739324013021,0.48600799,96030.0,96016.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739324013327,0.2083103,96026.0,96016.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739324013529,0.004,96026.0,96016.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739324014031,0.2083139,96024.0,96016.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739324015029,0.69430949,96030.0,96016.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739324015229,0.2083092,96026.0,96018.0,0.2083255]
["bitfinex-derivatives","BTCF0:USTF0",1739324015432,0.2083116,96025.0,96018.0,0.2083255]
["bitfinex-derivatives","BTCF0:USTF0",1739324016028,0.002,96024.0,96018.0,0.2083255]
["bitfinex-derivatives","BTCF0:USTF0",1739324017437,0.003,96024.0,96018.0,0.2083255]
["bitfinex-derivatives","BTCF0:USTF0",1739324018336,0.001,96024.0,96018.0,0.2083255]
["bitfinex-derivatives","BTCF0:USTF0",1739324018634,0.003,96024.0,96018.0,0.2083255]
["bitfinex-derivatives","BTCF0:USTF0",1739324019141,0.013,96024.0,96018.0,0.2093255]
["bitfinex-derivatives","BTCF0:USTF0",1739324019332,0.013,96024.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324019333,0.2083225,96020.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324019830,0.07032,96022.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324020226,0.2786381,96022.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324020426,0.2083218,96021.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324020942,0.003,96020.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324021446,0.2083218,96021.0,96016.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739324021654,0.3608,96018.0,96016.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739324021952,0.5691278,96018.0,96016.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739324022151,0.3608,96017.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739324022352,0.3608,96004.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739324023551,0.3618,96004.0,95995.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739324023950,0.2083652,96001.0,95995.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739324024368,0.2083652,96001.0,95995.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739324025356,0.001,96001.0,95995.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739324025556,0.2083667,96000.0,95995.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739324026662,0.2083667,96000.0,95995.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739324026866,0.2093667,96000.0,95995.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739324028262,0.2093667,96000.0,95995.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739324028463,0.2093667,96000.0,95995.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739324029861,0.208374,95996.0,95995.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739324030055,0.43112,95996.0,95972.0,0.2084255]
["bitfinex-derivatives","BTCF0:USTF0",1739324030256,0.3608,95984.0,95972.0,0.2084255]
["bitfinex-derivatives","BTCF0:USTF0",1739324030957,0.2084108,95980.0,95972.0,0.2084255]
["bitfinex-derivatives","BTCF0:USTF0",1739324032455,0.2084108,95980.0,95970.0,0.36095622]
["bitfinex-derivatives","BTCF0:USTF0",1739324032456,0.007,95980.0,95975.0,0.00256278]
["bitfinex-derivatives","BTCF0:USTF0",1739324032662,0.2084174,95976.0,95975.0,0.00256278]
["bitfinex-derivatives","BTCF0:USTF0",1739324033562,0.2084174,95976.0,95975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324035269,0.002,95976.0,95975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324035576,0.009,95976.0,95975.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739324037462,0.46353685,95985.0,95975.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739324037871,0.12520799,95985.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739324038170,0.07032,95986.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739324038758,0.009,95985.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739324039168,0.007,95985.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739324039473,0.03751949,95986.0,95981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739324039683,0.015,95986.0,95981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739324040161,0.002,95985.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739324041578,0.005,95985.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739324041767,0.003,95985.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739324042774,0.02312908,95989.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739324042968,0.002,95985.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739324043280,0.003,95985.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739324044971,0.002,95985.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739324045884,0.003,95985.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739324047282,0.02312908,95989.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739324047483,0.002,95985.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739324048886,0.002,95985.0,95981.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739324049390,0.02312908,95989.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739324049685,0.002,95985.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739324050275,0.02312908,95989.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739324051677,0.02312908,95989.0,95984.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739324052076,0.02312908,95989.0,95984.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739324052788,0.02312908,95989.0,95984.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739324053084,0.02312908,95989.0,95984.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739324055294,0.00015622,95989.0,95984.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739324055482,0.00015622,95989.0,95984.0,0.39319212]
["bitfinex-derivatives","BTCF0:USTF0",1739324055979,0.00015622,95989.0,95985.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739324056182,0.07032,96023.0,95985.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739324056378,0.07032,96023.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739324056873,0.80004388,96026.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739324057074,0.79944387,96026.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739324058087,0.79944387,96026.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739324058884,0.80644387,96026.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739324059390,0.80644387,96026.0,96025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739324059689,0.82144387,96026.0,96025.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739324059984,0.81744387,96026.0,96025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739324061485,0.81444387,96026.0,96025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739324061691,0.81744387,96026.0,96025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739324061984,0.81144387,96026.0,96025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739324062687,0.80244387,96026.0,96025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739324062890,0.81144387,96026.0,96025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739324066188,0.80844387,96026.0,96025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739324066387,0.80844387,96026.0,96025.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739324066792,0.79944387,96026.0,96025.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739324066992,0.80144387,96026.0,96025.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739324068192,0.80144387,96026.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739324068392,0.02860387,96026.0,96025.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739324068695,0.00015622,96030.0,96025.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739324068895,0.00015622,96030.0,96026.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739324069701,0.02847448,96030.0,96026.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739324070394,0.02847448,96030.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739324071496,0.02947448,96030.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739324072094,0.02847448,96030.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739324072399,0.02847448,96030.0,96029.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739324073191,0.02847448,96030.0,96029.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739324075695,0.02847448,96030.0,96029.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739324075897,0.02847448,96030.0,96029.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739324076292,0.02847448,96030.0,96029.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739324076491,0.02847448,96030.0,96029.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739324081396,0.02847448,96030.0,96029.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739324081595,0.02847448,96030.0,96029.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739324082505,0.02847448,96030.0,96029.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739324082699,0.02847448,96030.0,96029.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739324088499,0.00015622,96030.0,96029.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1739324091402,0.00015622,96030.0,96029.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739324096916,0.00015622,96030.0,96029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739324097214,0.00015622,96030.0,96029.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739324097616,0.00015622,96030.0,96029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739324097911,0.00015622,96030.0,96029.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739324098514,0.00015622,96030.0,96029.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739324100715,0.00115622,96030.0,96029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739324100912,0.00115622,96030.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739324101218,0.12636421,96030.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739324102313,0.2083164,96023.0,96019.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739324102513,0.0626,96022.0,96019.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739324102913,0.031,96021.0,96019.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739324103713,0.031,96021.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739324104025,0.031,96021.0,96019.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739324104218,0.031,96021.0,96019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739324105114,0.0598474,96021.0,96019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739324105309,0.0288474,96021.0,96019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739324105515,0.3608,96029.0,96019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739324105714,0.00015622,96030.0,96023.0,0.2083148]
["bitfinex-derivatives","BTCF0:USTF0",1739324106009,0.00015622,96030.0,96019.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1739324106214,0.00015622,96030.0,96027.0,0.2083066]
["bitfinex-derivatives","BTCF0:USTF0",1739324106409,0.00015622,96030.0,96019.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1739324106616,0.02563427,96030.0,96027.0,0.2083056]
["bitfinex-derivatives","BTCF0:USTF0",1739324106911,0.00015622,96030.0,96021.0,0.5691188]
["bitfinex-derivatives","BTCF0:USTF0",1739324107315,0.02539455,96030.0,96022.0,0.2083162]
["bitfinex-derivatives","BTCF0:USTF0",1739324107521,0.00015622,96030.0,96023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739324108109,0.00015622,96030.0,96021.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739324108316,0.00015622,96030.0,96023.0,0.2083146]
["bitfinex-derivatives","BTCF0:USTF0",1739324108721,0.36095622,96030.0,96023.0,0.2103146]
["bitfinex-derivatives","BTCF0:USTF0",1739324109128,0.36095622,96030.0,96023.0,0.2143146]
["bitfinex-derivatives","BTCF0:USTF0",1739324110724,0.36095622,96030.0,96023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739324110924,0.2083114,96025.0,96023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739324111524,0.36095622,96030.0,96010.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739324111736,0.2083377,96013.0,96010.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739324112026,0.3009399,96012.0,96010.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739324112216,0.3712199,96012.0,96010.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739324112832,0.3712199,96012.0,96011.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739324113339,0.2083641,96001.0,95999.0,0.00156223]
["bitfinex-derivatives","BTCF0:USTF0",1739324113631,0.3608,96000.0,95999.0,0.00156223]
["bitfinex-derivatives","BTCF0:USTF0",1739324113826,0.3498,96000.0,95999.0,0.00156223]
["bitfinex-derivatives","BTCF0:USTF0",1739324114730,0.3498,96000.0,95999.0,0.00356223]
["bitfinex-derivatives","BTCF0:USTF0",1739324115431,0.3498,96000.0,95999.0,0.00556223]
["bitfinex-derivatives","BTCF0:USTF0",1739324115822,0.42008,96000.0,95999.0,0.00556223]
["bitfinex-derivatives","BTCF0:USTF0",1739324116135,0.07028,96000.0,95999.0,0.00556223]
["bitfinex-derivatives","BTCF0:USTF0",1739324120231,0.09477527,96000.0,95999.0,0.00556223]
["bitfinex-derivatives","BTCF0:USTF0",1739324122737,0.02449527,96000.0,95999.0,0.00556223]
["bitfinex-derivatives","BTCF0:USTF0",1739324123035,0.3608,96001.0,95999.0,0.00556223]
["bitfinex-derivatives","BTCF0:USTF0",1739324123734,0.3608,96001.0,96000.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739324124838,0.00015622,96009.0,96000.0,0.2730642]
["bitfinex-derivatives","BTCF0:USTF0",1739324125432,0.00015622,96009.0,96000.0,0.2740642]
["bitfinex-derivatives","BTCF0:USTF0",1739324126835,0.02471813,96009.0,96000.0,0.2740642]
["bitfinex-derivatives","BTCF0:USTF0",1739324127337,0.02471813,96009.0,96000.0,0.2730642]
["bitfinex-derivatives","BTCF0:USTF0",1739324127546,0.02471813,96009.0,96000.0,0.2740642]
["bitfinex-derivatives","BTCF0:USTF0",1739324128539,0.02471813,96009.0,96007.0,0.2083496]
["bitfinex-derivatives","BTCF0:USTF0",1739324128744,0.02471813,96009.0,96008.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739324130043,0.02571813,96009.0,96008.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739324131339,0.03071813,96009.0,96008.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739324131941,0.02571813,96009.0,96008.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739324132140,0.03171813,96009.0,96008.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739324143448,0.03171813,96009.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324144443,0.03171813,96009.0,96008.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739324145045,0.02542235,96016.0,96008.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1739324145246,0.0015627,96021.0,96020.0,0.2083219]
["bitfinex-derivatives","BTCF0:USTF0",1739324145458,0.0015627,96021.0,96020.0,0.5691219]
["bitfinex-derivatives","BTCF0:USTF0",1739324146154,0.3608,96033.0,96020.0,0.5691219]
["bitfinex-derivatives","BTCF0:USTF0",1739324146155,0.00015622,96030.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739324146346,0.00015622,96030.0,96029.0,0.2083024]
["bitfinex-derivatives","BTCF0:USTF0",1739324147552,0.00315622,96030.0,96025.0,0.20831]
["bitfinex-derivatives","BTCF0:USTF0",1739324147749,0.00315622,96030.0,96021.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739324147950,0.01415622,96030.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324149354,0.00315622,96030.0,96028.0,0.2083031]
["bitfinex-derivatives","BTCF0:USTF0",1739324149558,0.01015622,96030.0,96028.0,0.2083031]
["bitfinex-derivatives","BTCF0:USTF0",1739324150256,0.01015622,96030.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324150454,0.01315622,96030.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324151051,0.01315622,96030.0,96028.0,0.2093031]
["bitfinex-derivatives","BTCF0:USTF0",1739324151052,0.01215622,96030.0,96028.0,0.2093031]
["bitfinex-derivatives","BTCF0:USTF0",1739324151258,0.12519234,96040.0,96031.0,0.2082966]
["bitfinex-derivatives","BTCF0:USTF0",1739324151759,0.1496541,96040.0,96031.0,0.2082966]
["bitfinex-derivatives","BTCF0:USTF0",1739324152462,0.1536541,96040.0,96031.0,0.2082966]
["bitfinex-derivatives","BTCF0:USTF0",1739324153162,0.1536541,96040.0,96032.0,0.2082952]
["bitfinex-derivatives","BTCF0:USTF0",1739324154061,0.1646541,96040.0,96032.0,0.2082952]
["bitfinex-derivatives","BTCF0:USTF0",1739324155065,0.1646541,96040.0,96031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324155362,0.1646541,96040.0,96032.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739324155555,0.02446176,96040.0,96032.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739324155758,0.004,96040.0,96032.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739324156256,0.003,96040.0,96037.0,0.2082848]
["bitfinex-derivatives","BTCF0:USTF0",1739324156763,0.77124001,96041.0,96037.0,0.2082848]
["bitfinex-derivatives","BTCF0:USTF0",1739324156963,0.003,96040.0,96037.0,0.2082848]
["bitfinex-derivatives","BTCF0:USTF0",1739324157164,0.003,96040.0,96039.0,0.2082807]
["bitfinex-derivatives","BTCF0:USTF0",1739324158266,0.79583889,96041.0,96039.0,0.2082807]
["bitfinex-derivatives","BTCF0:USTF0",1739324158459,0.005,96040.0,96039.0,0.2082807]
["bitfinex-derivatives","BTCF0:USTF0",1739324159359,0.009,96040.0,96039.0,0.2082807]
["bitfinex-derivatives","BTCF0:USTF0",1739324159963,0.005,96040.0,96039.0,0.2082807]
["bitfinex-derivatives","BTCF0:USTF0",1739324160160,0.009,96040.0,96039.0,0.2092807]
["bitfinex-derivatives","BTCF0:USTF0",1739324163158,0.009,96040.0,96039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324172864,0.0421,96040.0,96039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324173669,0.2082857,96037.0,96030.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739324174163,0.2082963,96032.0,96030.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739324174373,0.0323,96031.0,96030.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739324174865,0.0323,96031.0,96030.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739324175077,0.2083111,96025.0,96024.0,0.34681799]
["bitfinex-derivatives","BTCF0:USTF0",1739324175371,0.2083111,96025.0,96024.0,0.34597799]
["bitfinex-derivatives","BTCF0:USTF0",1739324177459,0.2133111,96025.0,96024.0,0.34597799]
["bitfinex-derivatives","BTCF0:USTF0",1739324177658,0.2143111,96025.0,96024.0,0.34597799]
["bitfinex-derivatives","BTCF0:USTF0",1739324178270,0.2153111,96025.0,96024.0,0.34597799]
["bitfinex-derivatives","BTCF0:USTF0",1739324178666,0.24194863,96025.0,96024.0,0.34597799]
["bitfinex-derivatives","BTCF0:USTF0",1739324178874,0.24894863,96025.0,96024.0,0.34597799]
["bitfinex-derivatives","BTCF0:USTF0",1739324179263,0.24894863,96025.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739324180472,0.24294863,96025.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739324180771,0.24094863,96025.0,96016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739324184574,0.03263753,96025.0,96016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739324184775,0.24094863,96025.0,96016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739324187681,0.24094863,96025.0,96016.0,0.5701306]
["bitfinex-derivatives","BTCF0:USTF0",1739324188479,0.03263753,96025.0,96023.0,0.2083142]
["bitfinex-derivatives","BTCF0:USTF0",1739324188978,0.03263753,96025.0,96024.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739324189571,0.03163753,96025.0,96024.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739324189772,0.006,96025.0,96024.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739324190172,0.008,96025.0,96024.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739324190568,0.006,96025.0,96024.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739324190773,0.008,96025.0,96024.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739324207297,0.008,96025.0,96024.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1739324213897,0.00256001,96025.0,96024.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1739324218806,0.00256001,96025.0,96024.0,0.52648]
["bitfinex-derivatives","BTCF0:USTF0",1739324219104,0.002,96025.0,96024.0,0.52648]
["bitfinex-derivatives","BTCF0:USTF0",1739324219305,0.03148543,96026.0,96025.0,0.2083111]
["bitfinex-derivatives","BTCF0:USTF0",1739324219508,0.03285622,96045.0,96024.0,0.52732]
["bitfinex-derivatives","BTCF0:USTF0",1739324219710,0.03285622,96045.0,96034.0,0.2082902]
["bitfinex-derivatives","BTCF0:USTF0",1739324220203,0.11331019,96040.0,96035.0,0.2082889]
["bitfinex-derivatives","BTCF0:USTF0",1739324220512,0.114955,96045.0,96035.0,0.2082889]
["bitfinex-derivatives","BTCF0:USTF0",1739324221705,0.004,96040.0,96035.0,0.2092889]
["bitfinex-derivatives","BTCF0:USTF0",1739324222209,0.0308,96039.0,96035.0,0.2092889]
["bitfinex-derivatives","BTCF0:USTF0",1739324223810,0.0308,96039.0,96037.0,0.2082847]
["bitfinex-derivatives","BTCF0:USTF0",1739324224506,0.0358,96039.0,96037.0,0.2082847]
["bitfinex-derivatives","BTCF0:USTF0",1739324224710,0.0368,96039.0,96037.0,0.2082847]
["bitfinex-derivatives","BTCF0:USTF0",1739324225010,0.0368,96039.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324225507,0.0308,96039.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739324225713,0.0368,96039.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324226101,0.3608,96038.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324228014,0.3658,96038.0,96023.0,0.2083143]
["bitfinex-derivatives","BTCF0:USTF0",1739324228211,0.3658,96038.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324228513,0.5740832,96038.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324229202,0.5750832,96038.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324229911,0.5740832,96038.0,96025.0,0.2083103]
["bitfinex-derivatives","BTCF0:USTF0",1739324230108,0.5750832,96038.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324230906,0.3618,96038.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324231119,0.3668,96038.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324231615,0.3668,96038.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324232009,0.006,96038.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324232410,0.006,96038.0,96036.0,0.2082869]
["bitfinex-derivatives","BTCF0:USTF0",1739324233108,0.006,96038.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324235212,0.006,96038.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324235915,0.006,96038.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324236818,0.006,96038.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324237411,0.001,96038.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324237616,0.006,96038.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324238712,0.005,96038.0,96030.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1739324239016,0.006,96038.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324239720,0.006,96038.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739324239721,0.006,96038.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324240409,0.006,96038.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324241125,0.001,96038.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324241317,0.006,96038.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324241816,0.005,96038.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739324242015,0.006,96038.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324242623,0.2132835,96038.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739324242925,0.2142835,96038.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324243423,0.2132835,96038.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739324243622,0.07028,96037.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324244923,0.07528,96037.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324245623,0.07528,96037.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739324246423,0.07628,96037.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324247523,0.07528,96037.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324248025,0.07528,96037.0,96027.0,0.2083053]
["bitfinex-derivatives","BTCF0:USTF0",1739324248026,0.07028,96037.0,96027.0,0.2083053]
["bitfinex-derivatives","BTCF0:USTF0",1739324248226,0.07628,96037.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324248926,0.07628,96037.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324249521,0.07428,96037.0,96027.0,0.2083053]
["bitfinex-derivatives","BTCF0:USTF0",1739324249728,0.07428,96037.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324251023,0.07628,96037.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324251732,0.07128,96037.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324252031,0.07528,96037.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324252424,0.07428,96037.0,96027.0,0.2083053]
["bitfinex-derivatives","BTCF0:USTF0",1739324252623,0.07528,96037.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324253232,0.07528,96037.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324254533,0.07628,96037.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324254937,0.07628,96037.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324255634,0.07528,96037.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739324255935,0.07628,96037.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324256928,0.07128,96037.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324257133,0.07528,96037.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324257537,0.005,96037.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324257731,0.07628,96037.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324258124,0.07628,96037.0,96031.0,0.2082973]
["bitfinex-derivatives","BTCF0:USTF0",1739324259441,0.07628,96037.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324260828,0.07128,96037.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324261046,0.07528,96037.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324261242,0.07528,96037.0,96031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324261556,0.07128,96037.0,96031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324261761,0.07628,96037.0,96031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324261952,0.07528,96037.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739324262147,0.07628,96037.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324262757,0.07428,96037.0,96026.0,0.5691081]
["bitfinex-derivatives","BTCF0:USTF0",1739324262960,0.07528,96037.0,96031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324264157,0.07628,96037.0,96031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324264459,0.07628,96037.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324264665,0.07128,96037.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324264961,0.07528,96037.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324265350,0.07528,96037.0,96031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324265959,0.07628,96037.0,96031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324266154,0.07628,96037.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324268062,0.07528,96037.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324268362,0.07528,96037.0,96031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324268563,0.07128,96037.0,96031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324268766,0.07628,96037.0,96031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324269165,0.07628,96037.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324269762,0.07528,96037.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324270964,0.07528,96037.0,96031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324271272,0.07628,96037.0,96031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324271568,0.07628,96037.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324272262,0.07528,96037.0,96030.0,0.2083001]
["bitfinex-derivatives","BTCF0:USTF0",1739324272565,0.07528,96037.0,96031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324272954,0.07628,96037.0,96031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324273766,0.07528,96037.0,96030.0,0.2083001]
["bitfinex-derivatives","BTCF0:USTF0",1739324273961,0.07628,96037.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324274466,0.07528,96037.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324274669,0.07428,96037.0,96030.0,0.2083001]
["bitfinex-derivatives","BTCF0:USTF0",1739324274868,0.07528,96037.0,96031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324275063,0.07628,96037.0,96031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324275569,0.07628,96037.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324276168,0.07528,96037.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324277053,0.07428,96037.0,96031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324277258,0.07528,96037.0,96031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324277569,0.07128,96037.0,96031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324277767,0.07628,96037.0,96031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324277967,0.07628,96037.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324278470,0.07528,96037.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324278666,0.07528,96037.0,96031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324279073,0.07628,96037.0,96031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324280462,0.07628,96037.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324280958,0.07528,96037.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324281156,0.07528,96037.0,96030.0,0.2083001]
["bitfinex-derivatives","BTCF0:USTF0",1739324281157,0.07528,96037.0,96031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324281566,0.07628,96037.0,96031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324282072,0.07628,96037.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324282670,0.07528,96037.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324283068,0.283566,96037.0,96024.0,0.208312]
["bitfinex-derivatives","BTCF0:USTF0",1739324283270,0.08209311,96034.0,96024.0,0.208312]
["bitfinex-derivatives","BTCF0:USTF0",1739324283571,0.08209311,96034.0,96031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324283772,0.283566,96037.0,96031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324284477,0.279566,96037.0,96024.0,0.208312]
["bitfinex-derivatives","BTCF0:USTF0",1739324284778,0.08209311,96034.0,96024.0,0.208312]
["bitfinex-derivatives","BTCF0:USTF0",1739324285170,0.08209311,96034.0,96031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324285470,0.283566,96037.0,96031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324285670,0.281566,96037.0,96031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324286173,0.07328,96037.0,96031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324286373,0.2082923,96034.0,96031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324286777,0.07024,96033.0,96031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324287473,0.07024,96033.0,96023.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739324287670,0.15233311,96033.0,96023.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739324287870,0.15633311,96033.0,96023.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739324288066,0.15633311,96033.0,96024.0,0.2083133]
["bitfinex-derivatives","BTCF0:USTF0",1739324288473,0.15933311,96033.0,96031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324288686,0.07724,96033.0,96031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324289066,0.07024,96038.0,96031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324290176,0.02754265,96038.0,96035.0,0.208289]
["bitfinex-derivatives","BTCF0:USTF0",1739324290480,0.08209311,96041.0,96035.0,0.208289]
["bitfinex-derivatives","BTCF0:USTF0",1739324290778,0.85332934,96045.0,96035.0,0.208289]
["bitfinex-derivatives","BTCF0:USTF0",1739324290983,0.85272933,96045.0,96035.0,0.208289]
["bitfinex-derivatives","BTCF0:USTF0",1739324291378,0.004,96038.0,96035.0,0.208289]
["bitfinex-derivatives","BTCF0:USTF0",1739324291776,0.004,96038.0,96037.0,0.2082851]
["bitfinex-derivatives","BTCF0:USTF0",1739324291976,0.88157789,96045.0,96037.0,0.2082851]
["bitfinex-derivatives","BTCF0:USTF0",1739324292171,0.88093789,96045.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739324292378,0.79884478,96045.0,96043.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739324292681,0.79384478,96045.0,96043.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739324294285,0.79884478,96045.0,96043.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739324294793,0.79984478,96045.0,96043.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739324295080,0.79984478,96045.0,96043.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739324295282,0.79984478,96045.0,96043.0,0.2749708]
["bitfinex-derivatives","BTCF0:USTF0",1739324300689,0.79984478,96045.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739324301686,0.79384478,96045.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739324301886,0.79984478,96045.0,96044.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739324307797,0.79384478,96045.0,96044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739324308000,0.79984478,96045.0,96044.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739324309198,0.62312341,96045.0,96044.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739324309501,0.62312341,96045.0,96044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739324309801,0.62312341,96045.0,96044.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739324315298,0.02920856,96045.0,96044.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739324339102,0.02920856,96045.0,96044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739324353519,0.12512122,96045.0,96044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739324354718,0.14523841,96046.0,96044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739324356131,0.14923841,96046.0,96044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739324356632,0.3608,96045.0,96044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739324357227,0.3608,96045.0,96044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324357427,0.3608,96045.0,96044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739324358031,0.3608,96045.0,96044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324358238,0.3608,96045.0,96044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739324358628,0.2082886,96036.0,96034.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739324358935,0.1017,96035.0,96034.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739324359231,0.1335,96035.0,96034.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739324359439,0.1663,96035.0,96034.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739324360735,0.1663,96035.0,96034.0,0.00115622]
["bitfinex-derivatives","BTCF0:USTF0",1739324360925,0.0702,96035.0,96034.0,0.00115622]
["bitfinex-derivatives","BTCF0:USTF0",1739324361937,0.0702,96035.0,96034.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739324362138,0.0712,96035.0,96034.0,0.00115622]
["bitfinex-derivatives","BTCF0:USTF0",1739324363931,0.09226835,96035.0,96034.0,0.00115622]
["bitfinex-derivatives","BTCF0:USTF0",1739324378051,0.09226835,96035.0,96029.0,0.0570441]
["bitfinex-derivatives","BTCF0:USTF0",1739324381045,0.02206835,96035.0,96029.0,0.0570441]
["bitfinex-derivatives","BTCF0:USTF0",1739324381251,0.02206835,96035.0,96030.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739324394061,0.02206835,96035.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739324395154,0.02106835,96035.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739324395354,0.001,96035.0,96034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739324402757,0.001,96035.0,96034.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1739324403468,0.001,96035.0,96034.0,0.59984999]
["bitfinex-derivatives","BTCF0:USTF0",1739324404163,0.001,96035.0,96034.0,0.89984999]
["bitfinex-derivatives","BTCF0:USTF0",1739324405866,0.001,96035.0,96034.0,0.59984999]
["bitfinex-derivatives","BTCF0:USTF0",1739324407469,0.08209311,96060.0,96034.0,0.59984999]
["bitfinex-derivatives","BTCF0:USTF0",1739324407470,0.00156192,96065.0,96034.0,0.89984999]
["bitfinex-derivatives","BTCF0:USTF0",1739324407676,0.00156192,96065.0,96053.0,0.9298503]
["bitfinex-derivatives","BTCF0:USTF0",1739324407871,0.00156192,96065.0,96053.0,1.0000503]
["bitfinex-derivatives","BTCF0:USTF0",1739324408568,0.00115622,96054.0,96053.0,1.0000503]
["bitfinex-derivatives","BTCF0:USTF0",1739324411676,0.00015622,96054.0,96053.0,1.2179503]
["bitfinex-derivatives","BTCF0:USTF0",1739324411977,0.00015622,96054.0,96053.0,1.2209503]
["bitfinex-derivatives","BTCF0:USTF0",1739324412368,0.00015622,96054.0,96053.0,1.2199503]
["bitfinex-derivatives","BTCF0:USTF0",1739324412569,0.00015622,96054.0,96053.0,1.2229503]
["bitfinex-derivatives","BTCF0:USTF0",1739324414884,0.69751369,96071.0,96069.0,0.2082155]
["bitfinex-derivatives","BTCF0:USTF0",1739324415074,0.69751369,96071.0,96069.0,0.5690155]
["bitfinex-derivatives","BTCF0:USTF0",1739324416082,0.72409559,96071.0,96069.0,0.5690155]
["bitfinex-derivatives","BTCF0:USTF0",1739324421780,0.0265819,96071.0,96069.0,0.5690155]
["bitfinex-derivatives","BTCF0:USTF0",1739324422080,0.00015614,96080.0,96079.0,0.2081939]
["bitfinex-derivatives","BTCF0:USTF0",1739324424580,0.00015614,96080.0,96079.0,0.2091939]
["bitfinex-derivatives","BTCF0:USTF0",1739324425574,0.00015614,96080.0,96079.0,0.2111939]
["bitfinex-derivatives","BTCF0:USTF0",1739324425775,0.00015614,96080.0,96079.0,0.2101939]
["bitfinex-derivatives","BTCF0:USTF0",1739324425971,0.00015614,96080.0,96079.0,0.2141939]
["bitfinex-derivatives","BTCF0:USTF0",1739324427281,0.00015614,96080.0,96079.0,0.9357939]
["bitfinex-derivatives","BTCF0:USTF0",1739324428387,0.00015614,96080.0,96079.0,0.9317939]
["bitfinex-derivatives","BTCF0:USTF0",1739324428687,0.00015614,96080.0,96079.0,0.9327939]
["bitfinex-derivatives","BTCF0:USTF0",1739324429778,0.00015614,96080.0,96079.0,0.9397939]
["bitfinex-derivatives","BTCF0:USTF0",1739324430685,0.00015614,96080.0,96079.0,0.9377939]
["bitfinex-derivatives","BTCF0:USTF0",1739324430886,0.00015614,96080.0,96079.0,0.9417939]
["bitfinex-derivatives","BTCF0:USTF0",1739324431387,0.00015614,96080.0,96079.0,0.9377939]
["bitfinex-derivatives","BTCF0:USTF0",1739324431588,0.00015614,96080.0,96079.0,0.9417939]
["bitfinex-derivatives","BTCF0:USTF0",1739324431991,0.00015614,96080.0,96079.0,0.9397939]
["bitfinex-derivatives","BTCF0:USTF0",1739324432690,0.00015614,96080.0,96079.0,0.9337939]
["bitfinex-derivatives","BTCF0:USTF0",1739324432882,0.00015614,96080.0,96079.0,0.9417939]
["bitfinex-derivatives","BTCF0:USTF0",1739324433479,0.00015614,96080.0,96079.0,0.9337939]
["bitfinex-derivatives","BTCF0:USTF0",1739324433681,0.00015614,96080.0,96079.0,0.9407939]
["bitfinex-derivatives","BTCF0:USTF0",1739324433881,0.00015614,96080.0,96079.0,0.96724606]
["bitfinex-derivatives","BTCF0:USTF0",1739324434482,0.00015614,96080.0,96079.0,0.96924606]
["bitfinex-derivatives","BTCF0:USTF0",1739324435083,0.00015614,96080.0,96079.0,0.96324606]
["bitfinex-derivatives","BTCF0:USTF0",1739324435279,0.00015614,96080.0,96079.0,0.97024606]
["bitfinex-derivatives","BTCF0:USTF0",1739324435986,0.00015614,96080.0,96079.0,0.97224606]
["bitfinex-derivatives","BTCF0:USTF0",1739324436584,0.00015614,96080.0,96079.0,0.95624606]
["bitfinex-derivatives","BTCF0:USTF0",1739324436790,0.00015614,96080.0,96079.0,0.97424606]
["bitfinex-derivatives","BTCF0:USTF0",1739324437179,0.00015614,96080.0,96079.0,0.96924606]
["bitfinex-derivatives","BTCF0:USTF0",1739324437388,0.00015614,96080.0,96079.0,0.97324606]
["bitfinex-derivatives","BTCF0:USTF0",1739324437785,0.00015614,96080.0,96079.0,0.96924606]
["bitfinex-derivatives","BTCF0:USTF0",1739324438084,0.00015614,96080.0,96079.0,0.97424606]
["bitfinex-derivatives","BTCF0:USTF0",1739324438390,0.00015614,96080.0,96079.0,1.19114606]
["bitfinex-derivatives","BTCF0:USTF0",1739324438784,0.00015614,96080.0,96079.0,1.17814606]
["bitfinex-derivatives","BTCF0:USTF0",1739324439090,0.00015614,96080.0,96079.0,1.18614606]
["bitfinex-derivatives","BTCF0:USTF0",1739324439890,0.00015614,96080.0,96079.0,1.18114606]
["bitfinex-derivatives","BTCF0:USTF0",1739324440091,0.00015614,96080.0,96079.0,1.18514606]
["bitfinex-derivatives","BTCF0:USTF0",1739324440488,0.00015614,96080.0,96079.0,1.1586939]
["bitfinex-derivatives","BTCF0:USTF0",1739324441791,0.00089782,96091.0,96079.0,0.9505]
["bitfinex-derivatives","BTCF0:USTF0",1739324441986,0.00089782,96091.0,96090.0,0.5689701]
["bitfinex-derivatives","BTCF0:USTF0",1739324443082,0.00089782,96091.0,96090.0,0.5699701]
["bitfinex-derivatives","BTCF0:USTF0",1739324445188,0.00089782,96091.0,96090.0,0.5699258]
["bitfinex-derivatives","BTCF0:USTF0",1739324445596,0.00089782,96091.0,96090.0,0.5729258]
["bitfinex-derivatives","BTCF0:USTF0",1739324445997,0.00089782,96091.0,96090.0,0.5719258]
["bitfinex-derivatives","BTCF0:USTF0",1739324446199,0.00089782,96091.0,96090.0,0.5729258]
["bitfinex-derivatives","BTCF0:USTF0",1739324446398,0.00089782,96091.0,96090.0,0.5709258]
["bitfinex-derivatives","BTCF0:USTF0",1739324448595,0.00089782,96091.0,96090.0,0.5699258]
["bitfinex-derivatives","BTCF0:USTF0",1739324450402,0.00089782,96091.0,96090.0,0.5689258]
["bitfinex-derivatives","BTCF0:USTF0",1739324450601,0.00089782,96091.0,96090.0,0.5699258]
["bitfinex-derivatives","BTCF0:USTF0",1739324452803,0.00089782,96091.0,96090.0,0.5709258]
["bitfinex-derivatives","BTCF0:USTF0",1739324453502,0.00089782,96091.0,96090.0,0.5699258]
["bitfinex-derivatives","BTCF0:USTF0",1739324455507,0.00089782,96091.0,96090.0,0.5709258]
["bitfinex-derivatives","BTCF0:USTF0",1739324456404,0.00089782,96091.0,96090.0,0.5699258]
["bitfinex-derivatives","BTCF0:USTF0",1739324458909,0.00089782,96091.0,96090.0,0.5709258]
["bitfinex-derivatives","BTCF0:USTF0",1739324461616,0.00089782,96091.0,96090.0,0.5699258]
["bitfinex-derivatives","BTCF0:USTF0",1739324462007,0.00089782,96091.0,96090.0,0.5699701]
["bitfinex-derivatives","BTCF0:USTF0",1739324462216,0.00089782,96091.0,96090.0,0.5689701]
["bitfinex-derivatives","BTCF0:USTF0",1739324462514,0.00089782,96091.0,96090.0,0.5699701]
["bitfinex-derivatives","BTCF0:USTF0",1739324463316,0.00089782,96091.0,96090.0,0.5689701]
["bitfinex-derivatives","BTCF0:USTF0",1739324463511,0.00089782,96091.0,96090.0,0.5699701]
["bitfinex-derivatives","BTCF0:USTF0",1739324468717,0.00089782,96091.0,96090.0,0.5689701]
["bitfinex-derivatives","BTCF0:USTF0",1739324468918,0.0325,96092.0,96090.0,0.5699701]
["bitfinex-derivatives","BTCF0:USTF0",1739324470718,0.0325,96092.0,96090.0,0.5689701]
["bitfinex-derivatives","BTCF0:USTF0",1739324471315,0.02619954,96093.0,96092.0,0.2081656]
["bitfinex-derivatives","BTCF0:USTF0",1739324471514,0.0332,96096.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739324471708,0.0332,96096.0,96095.0,0.2081591]
["bitfinex-derivatives","BTCF0:USTF0",1739324473011,0.05938826,96096.0,96095.0,0.2081591]
["bitfinex-derivatives","BTCF0:USTF0",1739324475414,0.05938826,96096.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739324478117,0.05938826,96096.0,96091.0,0.2081668]
["bitfinex-derivatives","BTCF0:USTF0",1739324480618,0.05938826,96096.0,96094.0,0.2081613]
["bitfinex-derivatives","BTCF0:USTF0",1739324481419,0.02618826,96096.0,96094.0,0.2081613]
["bitfinex-derivatives","BTCF0:USTF0",1739324481619,0.09586174,96099.0,96098.0,0.2081526]
["bitfinex-derivatives","BTCF0:USTF0",1739324482218,0.12890153,96099.0,96098.0,0.2081526]
["bitfinex-derivatives","BTCF0:USTF0",1739324483322,0.03303979,96099.0,96098.0,0.2081526]
["bitfinex-derivatives","BTCF0:USTF0",1739324483629,0.10015614,96100.0,96098.0,0.2081526]
["bitfinex-derivatives","BTCF0:USTF0",1739324484029,0.13346243,96100.0,96098.0,0.2081526]
["bitfinex-derivatives","BTCF0:USTF0",1739324487324,0.13199243,96100.0,96098.0,0.2081526]
["bitfinex-derivatives","BTCF0:USTF0",1739324496033,0.13199243,96100.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739324502738,0.11874243,96100.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739324504637,0.11874243,96100.0,96092.0,0.2081653]
["bitfinex-derivatives","BTCF0:USTF0",1739324504840,0.11874243,96100.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739324506943,0.11874243,96100.0,96093.0,0.5689633]
["bitfinex-derivatives","BTCF0:USTF0",1739324511147,0.11874243,96100.0,96094.0,0.2081608]
["bitfinex-derivatives","BTCF0:USTF0",1739324512840,0.11874243,96100.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739324512841,0.11874243,96100.0,96099.0,0.2081506]
["bitfinex-derivatives","BTCF0:USTF0",1739324518140,0.11401243,96100.0,96099.0,0.2081506]
["bitfinex-derivatives","BTCF0:USTF0",1739324518949,0.11401243,96100.0,96099.0,0.9297506]
["bitfinex-derivatives","BTCF0:USTF0",1739324519949,0.11401243,96100.0,96099.0,0.9307506]
["bitfinex-derivatives","BTCF0:USTF0",1739324523143,0.11401243,96100.0,96099.0,1.0008306]
["bitfinex-derivatives","BTCF0:USTF0",1739324524751,0.11401243,96100.0,96099.0,1.0028306]
["bitfinex-derivatives","BTCF0:USTF0",1739324525550,0.11401243,96100.0,96099.0,1.0048306]
["bitfinex-derivatives","BTCF0:USTF0",1739324526250,0.11401243,96100.0,96099.0,1.0018306]
["bitfinex-derivatives","BTCF0:USTF0",1739324526652,0.11401243,96100.0,96099.0,1.0008306]
["bitfinex-derivatives","BTCF0:USTF0",1739324527345,0.11401243,96100.0,96099.0,1.0018306]
["bitfinex-derivatives","BTCF0:USTF0",1739324527846,0.11401243,96100.0,96099.0,1.0048306]
["bitfinex-derivatives","BTCF0:USTF0",1739324528652,0.11401243,96100.0,96099.0,1.0018306]
["bitfinex-derivatives","BTCF0:USTF0",1739324528852,0.11401243,96100.0,96099.0,1.0008306]
["bitfinex-derivatives","BTCF0:USTF0",1739324529261,0.11401243,96100.0,96099.0,0.9998306]
["bitfinex-derivatives","BTCF0:USTF0",1739324529459,0.11401243,96100.0,96099.0,1.0008306]
["bitfinex-derivatives","BTCF0:USTF0",1739324529853,0.11401243,96100.0,96099.0,0.9998306]
["bitfinex-derivatives","BTCF0:USTF0",1739324530054,0.11401243,96100.0,96099.0,1.0018306]
["bitfinex-derivatives","BTCF0:USTF0",1739324530856,0.11401243,96100.0,96099.0,1.0008306]
["bitfinex-derivatives","BTCF0:USTF0",1739324531359,0.11401243,96100.0,96099.0,1.0018306]
["bitfinex-derivatives","BTCF0:USTF0",1739324532063,0.13190521,96113.0,96099.0,0.79368]
["bitfinex-derivatives","BTCF0:USTF0",1739324532251,0.13190521,96113.0,96112.0,0.2081224]
["bitfinex-derivatives","BTCF0:USTF0",1739324533158,0.0315,96119.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739324533452,0.2396083,96119.0,96114.0,0.2081173]
["bitfinex-derivatives","BTCF0:USTF0",1739324534253,0.0315,96119.0,96114.0,0.2081173]
["bitfinex-derivatives","BTCF0:USTF0",1739324534760,0.03403586,96116.0,96114.0,0.2081173]
["bitfinex-derivatives","BTCF0:USTF0",1739324534952,0.00156117,96116.0,96114.0,0.2091173]
["bitfinex-derivatives","BTCF0:USTF0",1739324537059,0.00156117,96116.0,96114.0,0.2081173]
["bitfinex-derivatives","BTCF0:USTF0",1739324537958,0.00156117,96116.0,96114.0,0.2091173]
["bitfinex-derivatives","BTCF0:USTF0",1739324540164,0.00156117,96116.0,96114.0,0.2081173]
["bitfinex-derivatives","BTCF0:USTF0",1739324541765,0.00156117,96116.0,96114.0,0.2091173]
["bitfinex-derivatives","BTCF0:USTF0",1739324550064,0.00156117,96116.0,96114.0,0.2081173]
["bitfinex-derivatives","BTCF0:USTF0",1739324553575,0.00156117,96116.0,96115.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739324553769,0.02807205,96119.0,96115.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739324554074,0.00015614,96122.0,96120.0,0.208103]
["bitfinex-derivatives","BTCF0:USTF0",1739324555174,0.02861066,96122.0,96120.0,0.208103]
["bitfinex-derivatives","BTCF0:USTF0",1739324556573,0.02861066,96122.0,96120.0,0.209103]
["bitfinex-derivatives","BTCF0:USTF0",1739324561872,0.00015614,96122.0,96120.0,0.209103]
["bitfinex-derivatives","BTCF0:USTF0",1739324568782,0.00015614,96122.0,96120.0,0.208103]
["bitfinex-derivatives","BTCF0:USTF0",1739324568984,0.00015614,96122.0,96120.0,0.215103]
["bitfinex-derivatives","BTCF0:USTF0",1739324569181,0.00015614,96122.0,96120.0,0.219103]
["bitfinex-derivatives","BTCF0:USTF0",1739324569573,0.00015614,96122.0,96120.0,0.211103]
["bitfinex-derivatives","BTCF0:USTF0",1739324569776,0.00015614,96122.0,96120.0,0.216103]
["bitfinex-derivatives","BTCF0:USTF0",1739324570273,0.00015614,96122.0,96121.0,0.2081029]
["bitfinex-derivatives","BTCF0:USTF0",1739324572282,0.00015614,96122.0,96121.0,0.2111029]
["bitfinex-derivatives","BTCF0:USTF0",1739324573587,0.00015614,96122.0,96121.0,0.2151029]
["bitfinex-derivatives","BTCF0:USTF0",1739324576992,0.00015614,96122.0,96121.0,0.5759029]
["bitfinex-derivatives","BTCF0:USTF0",1739324593300,0.00015614,96122.0,96121.0,0.5769029]
["bitfinex-derivatives","BTCF0:USTF0",1739324593598,0.00015614,96122.0,96121.0,0.5789029]
["bitfinex-derivatives","BTCF0:USTF0",1739324594898,0.00015614,96122.0,96121.0,0.5779029]
["bitfinex-derivatives","BTCF0:USTF0",1739324595200,0.00015614,96122.0,96121.0,0.6419029]
["bitfinex-derivatives","BTCF0:USTF0",1739324595401,0.00015614,96122.0,96121.0,0.6469029]
["bitfinex-derivatives","BTCF0:USTF0",1739324595986,0.00015614,96122.0,96121.0,0.6459029]
["bitfinex-derivatives","BTCF0:USTF0",1739324596500,0.00015614,96122.0,96121.0,0.6429029]
["bitfinex-derivatives","BTCF0:USTF0",1739324596702,0.00015614,96122.0,96121.0,0.6459029]
["bitfinex-derivatives","BTCF0:USTF0",1739324599207,0.00015614,96122.0,96121.0,0.5759029]
["bitfinex-derivatives","BTCF0:USTF0",1739324599395,0.00015614,96122.0,96121.0,0.6459029]
["bitfinex-derivatives","BTCF0:USTF0",1739324602197,0.00015614,96122.0,96121.0,0.5769029]
["bitfinex-derivatives","BTCF0:USTF0",1739324604208,0.00015614,96122.0,96121.0,0.5069029]
["bitfinex-derivatives","BTCF0:USTF0",1739324605104,0.00015614,96122.0,96121.0,0.4069029]
["bitfinex-derivatives","BTCF0:USTF0",1739324605310,0.00015614,96122.0,96121.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739324605506,0.02548278,96122.0,96121.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739324606227,0.02548278,96122.0,96121.0,0.5759029]
["bitfinex-derivatives","BTCF0:USTF0",1739324606510,0.02548278,96122.0,96121.0,0.5449029]
["bitfinex-derivatives","BTCF0:USTF0",1739324608602,0.00015614,96122.0,96121.0,0.5449029]
["bitfinex-derivatives","BTCF0:USTF0",1739324614108,0.06996,96138.0,96121.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1739324614413,0.06996,96138.0,96137.0,0.2080684]
["bitfinex-derivatives","BTCF0:USTF0",1739324615007,0.08209311,96147.0,96138.0,0.2080662]
["bitfinex-derivatives","BTCF0:USTF0",1739324615203,0.06996,96143.0,96138.0,0.2080662]
["bitfinex-derivatives","BTCF0:USTF0",1739324615607,0.08219492,96147.0,96138.0,0.2080662]
["bitfinex-derivatives","BTCF0:USTF0",1739324615813,0.15215492,96147.0,96138.0,0.2080662]
["bitfinex-derivatives","BTCF0:USTF0",1739324616207,0.08219492,96147.0,96138.0,0.2080662]
["bitfinex-derivatives","BTCF0:USTF0",1739324616407,0.38524035,96139.0,96138.0,0.2080662]
["bitfinex-derivatives","BTCF0:USTF0",1739324631328,0.48106604,96139.0,96138.0,0.2080662]
["bitfinex-derivatives","BTCF0:USTF0",1739324632021,0.12026604,96139.0,96138.0,0.2080662]
["bitfinex-derivatives","BTCF0:USTF0",1739324634423,0.12026604,96139.0,96131.0,0.2405813]
["bitfinex-derivatives","BTCF0:USTF0",1739324634622,0.3608,96132.0,96131.0,0.2405813]
["bitfinex-derivatives","BTCF0:USTF0",1739324644739,0.3608,96132.0,96127.0,0.2080898]
["bitfinex-derivatives","BTCF0:USTF0",1739324645937,0.3608,96132.0,96127.0,0.2100898]
["bitfinex-derivatives","BTCF0:USTF0",1739324646341,0.2080878,96128.0,96127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739324653154,0.2328501,96128.0,96127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739324670659,0.0247623,96128.0,96127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739324670861,0.3608,96130.0,96127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739324671464,0.3608,96130.0,96126.0,0.1100921]
["bitfinex-derivatives","BTCF0:USTF0",1739324672557,0.3608,96130.0,96126.0,0.0300921]
["bitfinex-derivatives","BTCF0:USTF0",1739324672754,0.3608,96130.0,96122.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739324672959,0.3608,96130.0,96126.0,0.21009]
["bitfinex-derivatives","BTCF0:USTF0",1739324673163,0.3608,96130.0,96127.0,0.2080899]
["bitfinex-derivatives","BTCF0:USTF0",1739324673859,0.3608,96130.0,96127.0,0.1900899]
["bitfinex-derivatives","BTCF0:USTF0",1739324674062,0.09583774,96129.0,96127.0,0.1900899]
["bitfinex-derivatives","BTCF0:USTF0",1739324675770,0.09583774,96129.0,96128.0,0.2080878]
["bitfinex-derivatives","BTCF0:USTF0",1739324677066,0.09583774,96129.0,96128.0,0.2090878]
["bitfinex-derivatives","BTCF0:USTF0",1739324682068,0.09683774,96129.0,96128.0,0.2090878]
["bitfinex-derivatives","BTCF0:USTF0",1739324682565,0.001,96129.0,96128.0,0.2090878]
["bitfinex-derivatives","BTCF0:USTF0",1739324690771,0.03098262,96130.0,96129.0,0.2080857]
["bitfinex-derivatives","BTCF0:USTF0",1739324691071,0.3608,96131.0,96130.0,0.2080835]
["bitfinex-derivatives","BTCF0:USTF0",1739324692471,0.3608,96131.0,96129.0,0.2080857]
["bitfinex-derivatives","BTCF0:USTF0",1739324692668,0.3608,96131.0,96128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324692864,0.3608,96131.0,96122.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739324693066,0.3618,96131.0,96122.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739324693570,0.03202156,96131.0,96130.0,0.2080835]
["bitfinex-derivatives","BTCF0:USTF0",1739324694572,0.03102156,96131.0,96130.0,0.2080835]
["bitfinex-derivatives","BTCF0:USTF0",1739324694772,0.001,96131.0,96130.0,0.2080835]
["bitfinex-derivatives","BTCF0:USTF0",1739324729400,0.03144355,96140.0,96139.0,0.208064]
["bitfinex-derivatives","BTCF0:USTF0",1739324729602,0.0325,96146.0,96139.0,0.208064]
["bitfinex-derivatives","BTCF0:USTF0",1739324730099,0.0325,96146.0,96140.0,0.2080612]
["bitfinex-derivatives","BTCF0:USTF0",1739324730305,0.3879612,96143.0,96140.0,0.2080612]
["bitfinex-derivatives","BTCF0:USTF0",1739324731103,0.3889612,96143.0,96140.0,0.2080612]
["bitfinex-derivatives","BTCF0:USTF0",1739324732205,0.0281612,96143.0,96141.0,0.2080578]
["bitfinex-derivatives","BTCF0:USTF0",1739324732398,0.0291612,96143.0,96141.0,0.2080578]
["bitfinex-derivatives","BTCF0:USTF0",1739324733302,0.0291612,96143.0,96141.0,0.2090578]
["bitfinex-derivatives","BTCF0:USTF0",1739324737203,0.0291612,96143.0,96142.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739324738613,0.0291612,96143.0,96142.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739324739204,0.0281612,96143.0,96142.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739324739394,0.0291612,96143.0,96142.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739324740502,0.002,96143.0,96142.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739324741005,0.002,96143.0,96142.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739324745604,0.002,96143.0,96142.0,0.09275713]
["bitfinex-derivatives","BTCF0:USTF0",1739324745907,0.002,96143.0,96142.0,0.30965713]
["bitfinex-derivatives","BTCF0:USTF0",1739324750807,0.002,96143.0,96142.0,0.30885713]
["bitfinex-derivatives","BTCF0:USTF0",1739324751906,0.3628,96143.0,96142.0,0.30885713]
["bitfinex-derivatives","BTCF0:USTF0",1739324752103,0.002,96143.0,96142.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739324752407,0.5708554,96143.0,96142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324753299,0.59816594,96143.0,96142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324753808,0.38811054,96143.0,96142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324760906,0.02731054,96143.0,96142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324761101,0.3608,96151.0,96142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324761307,0.3608,96151.0,96146.0,0.2080489]
["bitfinex-derivatives","BTCF0:USTF0",1739324761502,0.02753714,96147.0,96146.0,0.2080489]
["bitfinex-derivatives","BTCF0:USTF0",1739324761813,0.00010181,96147.0,96146.0,0.2080489]
["bitfinex-derivatives","BTCF0:USTF0",1739324764416,0.00010181,96147.0,96146.0,0.2090489]
["bitfinex-derivatives","BTCF0:USTF0",1739324765705,0.02728796,96147.0,96146.0,0.2090489]
["bitfinex-derivatives","BTCF0:USTF0",1739324767600,0.02728796,96147.0,96146.0,0.2080489]
["bitfinex-derivatives","BTCF0:USTF0",1739324768809,0.02728796,96147.0,96146.0,0.2090489]
["bitfinex-derivatives","BTCF0:USTF0",1739324769010,0.02728796,96147.0,96146.0,0.2100489]
["bitfinex-derivatives","BTCF0:USTF0",1739324769612,0.02728796,96147.0,96146.0,0.2090489]
["bitfinex-derivatives","BTCF0:USTF0",1739324769801,0.02728796,96147.0,96146.0,0.2100489]
["bitfinex-derivatives","BTCF0:USTF0",1739324770212,0.00010181,96147.0,96146.0,0.2100489]
["bitfinex-derivatives","BTCF0:USTF0",1739324770607,0.00010181,96147.0,96146.0,0.2090489]
["bitfinex-derivatives","BTCF0:USTF0",1739324771417,0.00010181,96147.0,96146.0,0.2110489]
["bitfinex-derivatives","BTCF0:USTF0",1739324772218,0.00010181,96147.0,96146.0,0.2140489]
["bitfinex-derivatives","BTCF0:USTF0",1739324772418,0.00010181,96147.0,96146.0,0.2150489]
["bitfinex-derivatives","BTCF0:USTF0",1739324773118,0.00010181,96147.0,96146.0,0.2160489]
["bitfinex-derivatives","BTCF0:USTF0",1739324773712,0.00010181,96147.0,96146.0,0.2170489]
["bitfinex-derivatives","BTCF0:USTF0",1739324774105,0.00010181,96147.0,96146.0,0.2120489]
["bitfinex-derivatives","BTCF0:USTF0",1739324774306,0.00010181,96147.0,96146.0,0.2190489]
["bitfinex-derivatives","BTCF0:USTF0",1739324775116,0.00010181,96147.0,96146.0,0.2170489]
["bitfinex-derivatives","BTCF0:USTF0",1739324775917,0.00010181,96147.0,96146.0,0.2160489]
["bitfinex-derivatives","BTCF0:USTF0",1739324778413,0.00010181,96147.0,96146.0,0.5768489]
["bitfinex-derivatives","BTCF0:USTF0",1739324796322,0.00010181,96147.0,96146.0,0.5721589]
["bitfinex-derivatives","BTCF0:USTF0",1739324801227,0.00010181,96147.0,96146.0,0.5801589]
["bitfinex-derivatives","BTCF0:USTF0",1739324801428,0.00010181,96147.0,96146.0,0.5771589]
["bitfinex-derivatives","BTCF0:USTF0",1739324801738,0.00010181,96147.0,96146.0,0.5831589]
["bitfinex-derivatives","BTCF0:USTF0",1739324803833,0.00010181,96147.0,96146.0,0.8000589]
["bitfinex-derivatives","BTCF0:USTF0",1739324804347,0.00010181,96147.0,96146.0,0.8020589]
["bitfinex-derivatives","BTCF0:USTF0",1739324804740,0.00010181,96147.0,96146.0,0.8030589]
["bitfinex-derivatives","BTCF0:USTF0",1739324805833,0.00010181,96147.0,96146.0,0.4352589]
["bitfinex-derivatives","BTCF0:USTF0",1739324806140,0.00010181,96147.0,96146.0,1.1618589]
["bitfinex-derivatives","BTCF0:USTF0",1739324807034,0.00010181,96147.0,96146.0,1.1638589]
["bitfinex-derivatives","BTCF0:USTF0",1739324807634,0.00010181,96147.0,96146.0,1.1488589]
["bitfinex-derivatives","BTCF0:USTF0",1739324807838,0.0637,96185.0,96184.0,0.2079667]
["bitfinex-derivatives","BTCF0:USTF0",1739324809838,0.0312,96185.0,96184.0,0.2079667]
["bitfinex-derivatives","BTCF0:USTF0",1739324811747,0.0312,96185.0,96184.0,0.1947867]
["bitfinex-derivatives","BTCF0:USTF0",1739324814047,0.0312,96185.0,96184.0,0.5555867]
["bitfinex-derivatives","BTCF0:USTF0",1739324819348,0.0312,96185.0,96184.0,0.1947867]
["bitfinex-derivatives","BTCF0:USTF0",1739324820638,0.02324102,96186.0,96184.0,0.1947867]
["bitfinex-derivatives","BTCF0:USTF0",1739324820835,0.0328,96191.0,96190.0,0.2079537]
["bitfinex-derivatives","BTCF0:USTF0",1739324821947,0.0316,96194.0,96193.0,0.2079471]
["bitfinex-derivatives","BTCF0:USTF0",1739324823545,0.0316,96194.0,96193.0,0.5697471]
["bitfinex-derivatives","BTCF0:USTF0",1739324823746,0.1,96200.0,96198.0,0.2079364]
["bitfinex-derivatives","BTCF0:USTF0",1739324825050,0.1,96200.0,96198.0,0.23298242]
["bitfinex-derivatives","BTCF0:USTF0",1739324826850,0.1,96200.0,96198.0,0.23151242]
["bitfinex-derivatives","BTCF0:USTF0",1739324827544,1e-07,96200.0,96198.0,0.23151242]
["bitfinex-derivatives","BTCF0:USTF0",1739324830550,1e-07,96200.0,96199.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739324831755,1e-07,96200.0,96199.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739324832354,0.30346534,96233.0,96227.0,0.2078724]
["bitfinex-derivatives","BTCF0:USTF0",1739324832556,0.30346534,96233.0,96231.0,0.2078641]
["bitfinex-derivatives","BTCF0:USTF0",1739324833560,0.0230175,96233.0,96231.0,0.2078641]
["bitfinex-derivatives","BTCF0:USTF0",1739324833749,0.00155896,96243.0,96233.0,0.2078608]
["bitfinex-derivatives","BTCF0:USTF0",1739324833946,0.00155896,96243.0,96233.0,0.2775008]
["bitfinex-derivatives","BTCF0:USTF0",1739324834148,0.3608,96251.0,96233.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1739324834345,0.3608,96251.0,96250.0,0.2078241]
["bitfinex-derivatives","BTCF0:USTF0",1739324834551,0.02348421,96260.0,96259.0,0.2078046]
["bitfinex-derivatives","BTCF0:USTF0",1739324834854,0.0304,96262.0,96259.0,0.5686046]
["bitfinex-derivatives","BTCF0:USTF0",1739324835764,0.0304,96262.0,96259.0,0.5696046]
["bitfinex-derivatives","BTCF0:USTF0",1739324836362,0.0304,96262.0,96259.0,0.5706046]
["bitfinex-derivatives","BTCF0:USTF0",1739324836658,0.02396978,96272.0,96259.0,0.5706046]
["bitfinex-derivatives","BTCF0:USTF0",1739324836848,0.0304,96271.0,96260.0,0.12462125]
["bitfinex-derivatives","BTCF0:USTF0",1739324837250,0.0304,96271.0,96259.0,0.2106446]
["bitfinex-derivatives","BTCF0:USTF0",1739324837452,0.3608,96264.0,96259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739324837655,0.0186,96263.0,96255.0,0.19552502]
["bitfinex-derivatives","BTCF0:USTF0",1739324837855,0.3608,96256.0,96255.0,0.19552502]
["bitfinex-derivatives","BTCF0:USTF0",1739324838054,0.3608,96256.0,96251.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739324838256,0.12462125,96250.0,96232.0,0.2078615]
["bitfinex-derivatives","BTCF0:USTF0",1739324838457,0.43472,96256.0,96232.0,0.2078615]
["bitfinex-derivatives","BTCF0:USTF0",1739324838862,0.43472,96256.0,96255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324839365,0.3608,96256.0,96255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324839955,0.3608,96262.0,96255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324841167,0.0186,96263.0,96252.0,0.2078178]
["bitfinex-derivatives","BTCF0:USTF0",1739324841362,0.002,96256.0,96252.0,0.2078178]
["bitfinex-derivatives","BTCF0:USTF0",1739324841865,0.003,96256.0,96255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324842166,0.001,96256.0,96255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739324842357,0.001,96256.0,96255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324842852,0.003,96256.0,96252.0,0.2098178]
["bitfinex-derivatives","BTCF0:USTF0",1739324843048,0.003,96256.0,96255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324844457,0.001,96256.0,96255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324844658,0.002,96256.0,96255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739324847859,0.001,96256.0,96255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739324848659,0.001,96256.0,96255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739324849365,0.02361787,96263.0,96262.0,0.2077982]
["bitfinex-derivatives","BTCF0:USTF0",1739324849664,0.00015523,96265.0,96262.0,0.2077982]
["bitfinex-derivatives","BTCF0:USTF0",1739324850567,0.02148203,96265.0,96264.0,0.2077938]
["bitfinex-derivatives","BTCF0:USTF0",1739324850864,0.02248203,96265.0,96264.0,0.2077938]
["bitfinex-derivatives","BTCF0:USTF0",1739324852259,0.02348203,96265.0,96264.0,0.2077938]
["bitfinex-derivatives","BTCF0:USTF0",1739324852768,0.02248203,96265.0,96264.0,0.2077938]
["bitfinex-derivatives","BTCF0:USTF0",1739324852969,0.02348203,96265.0,96264.0,0.2077938]
["bitfinex-derivatives","BTCF0:USTF0",1739324854064,0.02348203,96265.0,96257.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739324855966,0.02248203,96265.0,96257.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739324856266,0.02248203,96265.0,96259.0,0.2078037]
["bitfinex-derivatives","BTCF0:USTF0",1739324856467,0.02248203,96265.0,96257.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739324856468,0.3608,96260.0,96256.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1739324856766,0.2078071,96258.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739324856966,0.2078071,96258.0,96247.0,0.5686292]
["bitfinex-derivatives","BTCF0:USTF0",1739324857266,0.2078071,96258.0,96248.0,0.2078277]
["bitfinex-derivatives","BTCF0:USTF0",1739324857472,0.3608,96249.0,96241.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739324857670,0.3608,96249.0,96243.0,0.2078377]
["bitfinex-derivatives","BTCF0:USTF0",1739324858372,0.3608,96249.0,96248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739324859461,0.3608,96249.0,96248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739324859667,0.3608,96249.0,96248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739324861170,0.3608,96249.0,96248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739324861868,0.38181211,96249.0,96248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739324862266,0.38181211,96249.0,96248.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739324862865,0.28166793,96265.0,96248.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739324863074,0.28166793,96265.0,96254.0,0.2078141]
["bitfinex-derivatives","BTCF0:USTF0",1739324863277,0.3024645,96265.0,96255.0,0.2078127]
["bitfinex-derivatives","BTCF0:USTF0",1739324864571,0.2077965,96263.0,96255.0,0.2078127]
["bitfinex-derivatives","BTCF0:USTF0",1739324864769,0.3608,96256.0,96255.0,0.2078127]
["bitfinex-derivatives","BTCF0:USTF0",1739324865171,0.3608,96256.0,96249.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739324866178,0.3608,96256.0,96252.0,0.2078192]
["bitfinex-derivatives","BTCF0:USTF0",1739324868071,0.3618,96256.0,96249.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739324868379,0.2078144,96255.0,96249.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739324868574,0.3618,96256.0,96249.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739324868780,0.2078237,96251.0,96249.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739324869289,0.2078237,96251.0,96249.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739324869780,0.2078237,96251.0,96249.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739324869985,0.2078237,96251.0,96249.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739324870576,0.2078237,96251.0,96249.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739324871288,0.2078237,96251.0,96249.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739324871486,0.3608,96256.0,96249.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739324872088,0.3608,96256.0,96254.0,0.207815]
["bitfinex-derivatives","BTCF0:USTF0",1739324873689,0.38192244,96256.0,96254.0,0.207815]
["bitfinex-derivatives","BTCF0:USTF0",1739324874589,0.38292244,96256.0,96254.0,0.207815]
["bitfinex-derivatives","BTCF0:USTF0",1739324883299,0.38292244,96256.0,96249.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739324883506,0.2078164,96254.0,96249.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739324884500,0.2078164,96254.0,96249.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739324885395,0.2078227,96251.0,96249.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739324885591,0.2078227,96251.0,96249.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739324885791,0.2078227,96251.0,96249.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739324886700,0.2078227,96251.0,96249.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739324886893,0.2078227,96251.0,96249.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739324887499,0.3608,96252.0,96249.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739324887898,0.3608,96252.0,96250.0,0.2078235]
["bitfinex-derivatives","BTCF0:USTF0",1739324888689,0.02112244,96256.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739324888896,0.00015523,96265.0,96263.0,0.207795]
["bitfinex-derivatives","BTCF0:USTF0",1739324889499,0.02099068,96265.0,96263.0,0.207795]
["bitfinex-derivatives","BTCF0:USTF0",1739324889707,0.00015523,96265.0,96263.0,0.207795]
["bitfinex-derivatives","BTCF0:USTF0",1739324890090,0.00115523,96265.0,96263.0,0.207795]
["bitfinex-derivatives","BTCF0:USTF0",1739324891997,0.00215523,96265.0,96264.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739324892803,0.00215523,96265.0,96264.0,0.06183401]
["bitfinex-derivatives","BTCF0:USTF0",1739324893002,0.00115523,96265.0,96264.0,0.06183401]
["bitfinex-derivatives","BTCF0:USTF0",1739324893205,0.00215523,96265.0,96264.0,0.06183401]
["bitfinex-derivatives","BTCF0:USTF0",1739324894103,0.00215523,96265.0,96264.0,0.06283401]
["bitfinex-derivatives","BTCF0:USTF0",1739324908410,0.00215523,96265.0,96264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324909910,0.03225523,96265.0,96264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324911611,0.03125523,96265.0,96264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324911812,0.03225523,96265.0,96264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324912217,0.03125523,96265.0,96264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324912411,0.03225523,96265.0,96264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324912809,0.207795,96264.0,96251.0,0.5686216]
["bitfinex-derivatives","BTCF0:USTF0",1739324913010,0.12462125,96261.0,96251.0,0.5686216]
["bitfinex-derivatives","BTCF0:USTF0",1739324913317,0.2078036,96260.0,96251.0,0.5686216]
["bitfinex-derivatives","BTCF0:USTF0",1739324913512,0.2078063,96259.0,96251.0,0.5686216]
["bitfinex-derivatives","BTCF0:USTF0",1739324913912,0.2078076,96258.0,96251.0,0.5686216]
["bitfinex-derivatives","BTCF0:USTF0",1739324914519,0.2078076,96258.0,96251.0,0.5696216]
["bitfinex-derivatives","BTCF0:USTF0",1739324915116,0.2078076,96258.0,96251.0,0.5706216]
["bitfinex-derivatives","BTCF0:USTF0",1739324915715,0.001,96260.0,96251.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739324915916,0.001,96260.0,96251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739324916222,0.2078145,96255.0,96251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739324917818,0.2088145,96255.0,96251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739324918017,0.2088145,96255.0,96251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324919819,0.2078161,96254.0,96251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324922021,0.2088161,96254.0,96251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324922821,0.5696161,96254.0,96251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324923025,0.3618,96254.0,96251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324923222,0.2078196,96253.0,96251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324924215,0.2078196,96253.0,96249.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739324924417,0.2078196,96253.0,96251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324925323,0.2078243,96251.0,96249.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739324925522,0.2078243,96251.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324926622,0.2078243,96251.0,96249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739324927325,0.2078243,96251.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324927828,0.2078243,96251.0,96249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739324933727,0.2078243,96250.0,96249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739324934728,0.2078243,96250.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324935028,0.2078243,96250.0,96249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739324936420,0.3608,96254.0,96249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739324936622,0.00015523,96265.0,96259.0,0.2078044]
["bitfinex-derivatives","BTCF0:USTF0",1739324936930,0.00015523,96265.0,96264.0,0.5685941]
["bitfinex-derivatives","BTCF0:USTF0",1739324937121,0.01938778,96265.0,96264.0,0.5685941]
["bitfinex-derivatives","BTCF0:USTF0",1739324937321,0.00015523,96265.0,96264.0,0.5685941]
["bitfinex-derivatives","BTCF0:USTF0",1739324938017,0.00115523,96265.0,96264.0,0.5685941]
["bitfinex-derivatives","BTCF0:USTF0",1739324938419,0.00015523,96265.0,96264.0,0.5685941]
["bitfinex-derivatives","BTCF0:USTF0",1739324938627,0.00215523,96265.0,96264.0,0.5695941]
["bitfinex-derivatives","BTCF0:USTF0",1739324939227,0.00115523,96265.0,96264.0,0.5685941]
["bitfinex-derivatives","BTCF0:USTF0",1739324939532,0.00215523,96265.0,96264.0,0.5685941]
["bitfinex-derivatives","BTCF0:USTF0",1739324939732,0.02090951,96265.0,96264.0,0.5685941]
["bitfinex-derivatives","BTCF0:USTF0",1739324945830,0.02090951,96265.0,96264.0,0.2077941]
["bitfinex-derivatives","BTCF0:USTF0",1739324959342,0.02090951,96265.0,96261.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739324959549,0.18706676,96267.0,96261.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739324959840,0.09094156,96275.0,96261.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1739324960045,0.09094156,96275.0,96266.0,0.2077889]
["bitfinex-derivatives","BTCF0:USTF0",1739324960447,0.09094156,96275.0,96273.0,0.2077739]
["bitfinex-derivatives","BTCF0:USTF0",1739324962946,0.09094156,96275.0,96273.0,0.2087739]
["bitfinex-derivatives","BTCF0:USTF0",1739324963142,0.01914156,96275.0,96273.0,0.2087739]
["bitfinex-derivatives","BTCF0:USTF0",1739324963341,0.07152,96276.0,96273.0,0.2087739]
["bitfinex-derivatives","BTCF0:USTF0",1739324964141,0.07152,96276.0,96274.0,0.2077709]
["bitfinex-derivatives","BTCF0:USTF0",1739324965044,0.01919938,96281.0,96279.0,0.2077616]
["bitfinex-derivatives","BTCF0:USTF0",1739324965243,0.76876,96283.0,96281.0,0.2077574]
["bitfinex-derivatives","BTCF0:USTF0",1739324965548,0.78801397,96283.0,96281.0,0.2077574]
["bitfinex-derivatives","BTCF0:USTF0",1739324967039,0.78801397,96283.0,96281.0,0.2087574]
["bitfinex-derivatives","BTCF0:USTF0",1739324967544,0.78801397,96283.0,96281.0,0.2097574]
["bitfinex-derivatives","BTCF0:USTF0",1739324971744,0.78801397,96283.0,96281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739324977956,0.78801397,96283.0,96281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324980156,0.78801397,96283.0,96278.0,0.2077618]
["bitfinex-derivatives","BTCF0:USTF0",1739324980356,0.78801397,96283.0,96281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739324981955,0.78801397,96283.0,96282.0,0.2077552]
["bitfinex-derivatives","BTCF0:USTF0",1739324983753,0.78801397,96283.0,96282.0,0.5685552]
["bitfinex-derivatives","BTCF0:USTF0",1739324985560,0.78801397,96283.0,96282.0,0.5695552]
["bitfinex-derivatives","BTCF0:USTF0",1739324986146,0.78801397,96283.0,96282.0,0.5685552]
["bitfinex-derivatives","BTCF0:USTF0",1739324987149,0.01925397,96283.0,96282.0,0.5685552]
["bitfinex-derivatives","BTCF0:USTF0",1739324987352,0.1,96300.0,96298.0,0.2077199]
["bitfinex-derivatives","BTCF0:USTF0",1739324987946,0.12340691,96300.0,96298.0,0.2077199]
["bitfinex-derivatives","BTCF0:USTF0",1739324988350,0.12340691,96300.0,96298.0,0.2687199]
["bitfinex-derivatives","BTCF0:USTF0",1739324988761,0.12340691,96300.0,96298.0,0.2697199]
["bitfinex-derivatives","BTCF0:USTF0",1739324989854,0.12340691,96300.0,96298.0,0.2707199]
["bitfinex-derivatives","BTCF0:USTF0",1739324994955,0.12340691,96300.0,96298.0,0.3031199]
["bitfinex-derivatives","BTCF0:USTF0",1739324996058,0.12340691,96300.0,96298.0,0.3021199]
["bitfinex-derivatives","BTCF0:USTF0",1739324996263,0.12340691,96300.0,96298.0,0.3011199]
["bitfinex-derivatives","BTCF0:USTF0",1739324999866,0.07116,96329.0,96318.0,0.2076776]
["bitfinex-derivatives","BTCF0:USTF0",1739325000067,0.08162178,96330.0,96318.0,0.2076776]
["bitfinex-derivatives","BTCF0:USTF0",1739325000264,0.02297327,96319.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325000456,0.00155749,96339.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325000663,0.00155749,96339.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325000856,0.08162178,96336.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325001064,0.28926118,96336.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325001464,0.2076394,96336.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325002553,0.2076394,96336.0,96326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739325002755,0.02549737,96339.0,96326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739325003168,0.02549737,96339.0,96327.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739325005465,0.02549737,96339.0,96327.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739325006054,0.09905737,96339.0,96327.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739325006257,0.2076474,96333.0,96327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739325006458,0.3608,96336.0,96327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739325006459,0.0303,96332.0,96327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739325006863,0.3608,96336.0,96327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739325007668,0.2076345,96338.0,96328.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739325007970,0.02549737,96339.0,96328.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739325009166,0.02549737,96339.0,96328.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739325011375,0.02549737,96339.0,96331.0,0.2076493]
["bitfinex-derivatives","BTCF0:USTF0",1739325012062,0.02549737,96339.0,96328.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739325013566,0.02549737,96339.0,96331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739325014165,0.02549737,96339.0,96328.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739325014357,0.02549737,96339.0,96328.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739325015065,0.02549737,96339.0,96331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739325016366,0.02549737,96339.0,96338.0,0.2076345]
["bitfinex-derivatives","BTCF0:USTF0",1739325017266,0.02549737,96339.0,96332.0,0.2076457]
["bitfinex-derivatives","BTCF0:USTF0",1739325017663,0.02549737,96339.0,96338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739325018271,0.02549737,96339.0,96332.0,0.2086457]
["bitfinex-derivatives","BTCF0:USTF0",1739325018670,0.60299124,96341.0,96332.0,0.2086457]
["bitfinex-derivatives","BTCF0:USTF0",1739325018871,0.60243123,96341.0,96332.0,0.2086457]
["bitfinex-derivatives","BTCF0:USTF0",1739325020366,0.60243123,96341.0,96332.0,0.2076457]
["bitfinex-derivatives","BTCF0:USTF0",1739325020571,0.60243123,96341.0,96338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739325021668,0.60243123,96341.0,96332.0,0.2086457]
["bitfinex-derivatives","BTCF0:USTF0",1739325022064,0.62546049,96341.0,96332.0,0.2086457]
["bitfinex-derivatives","BTCF0:USTF0",1739325022574,0.62546049,96341.0,96333.0,0.2076444]
["bitfinex-derivatives","BTCF0:USTF0",1739325023368,0.62546049,96341.0,96338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739325023966,0.62546049,96341.0,96339.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739325026567,0.62546049,96341.0,96339.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739325027778,0.62546049,96341.0,96339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739325027972,0.2076301,96340.0,96339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739325028276,0.207646,96333.0,96329.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739325030675,0.208646,96333.0,96329.0,0.00115578]
["bitfinex-derivatives","BTCF0:USTF0",1739325032279,0.001,96333.0,96329.0,0.00115578]
["bitfinex-derivatives","BTCF0:USTF0",1739325033483,0.001,96333.0,96329.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739325033883,0.001,96333.0,96329.0,0.20780818]
["bitfinex-derivatives","BTCF0:USTF0",1739325036084,0.12429643,96340.0,96329.0,0.21080818]
["bitfinex-derivatives","BTCF0:USTF0",1739325036284,0.62546049,96341.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325036488,0.62546049,96341.0,96336.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739325036785,0.62546049,96341.0,96336.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739325037689,0.62646049,96341.0,96336.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739325038993,0.62646049,96341.0,96340.0,0.2076299]
["bitfinex-derivatives","BTCF0:USTF0",1739325040082,0.62646049,96341.0,96340.0,0.2086299]
["bitfinex-derivatives","BTCF0:USTF0",1739325040685,0.07364,96361.0,96340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739325040989,0.76808,96367.0,96350.0,0.2076086]
["bitfinex-derivatives","BTCF0:USTF0",1739325041191,0.76808,96367.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325041395,0.12429643,96360.0,96352.0,0.2076035]
["bitfinex-derivatives","BTCF0:USTF0",1739325041602,0.76808,96367.0,96355.0,0.2075968]
["bitfinex-derivatives","BTCF0:USTF0",1739325042299,0.76808,96367.0,96354.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739325042493,0.39012618,96357.0,96354.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739325043203,0.39012618,96357.0,96356.0,0.2075957]
["bitfinex-derivatives","BTCF0:USTF0",1739325043905,0.02932618,96357.0,96356.0,0.2075957]
["bitfinex-derivatives","BTCF0:USTF0",1739325044205,0.76808,96367.0,96356.0,0.2075957]
["bitfinex-derivatives","BTCF0:USTF0",1739325044403,0.76808,96367.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325045303,0.79775644,96367.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325047098,0.79775644,96367.0,96357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739325048106,0.79775644,96367.0,96357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739325056609,0.79775644,96367.0,96357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739325057818,0.2075741,96366.0,96357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739325059410,0.79827645,96367.0,96357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739325059610,0.79775644,96367.0,96357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739325059807,0.79775644,96367.0,96357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739325060207,0.2075842,96362.0,96357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739325061320,0.79827645,96367.0,96357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739325061524,0.79775644,96367.0,96357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739325062314,1.00532924,96367.0,96357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739325062519,1.00532924,96367.0,96357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739325064220,1.00532924,96367.0,96357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739325064622,1.00532924,96367.0,96355.0,0.2075978]
["bitfinex-derivatives","BTCF0:USTF0",1739325066517,0.2075747,96366.0,96355.0,0.2075978]
["bitfinex-derivatives","BTCF0:USTF0",1739325066722,0.2075858,96361.0,96352.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739325067124,0.2076004,96354.0,96352.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739325067324,0.0977,96353.0,96352.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739325067711,0.2076162,96347.0,96331.0,0.20920503]
["bitfinex-derivatives","BTCF0:USTF0",1739325067917,0.12429643,96342.0,96333.0,0.2076439]
["bitfinex-derivatives","BTCF0:USTF0",1739325068319,0.12429643,96342.0,96331.0,0.00155683]
["bitfinex-derivatives","BTCF0:USTF0",1739325068519,0.207638,96337.0,96331.0,0.00155683]
["bitfinex-derivatives","BTCF0:USTF0",1739325068920,0.2076452,96334.0,96331.0,0.00155683]
["bitfinex-derivatives","BTCF0:USTF0",1739325069124,0.0653,96333.0,96331.0,0.00155683]
["bitfinex-derivatives","BTCF0:USTF0",1739325069525,0.0653,96333.0,96332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739325070027,0.0653,96333.0,96331.0,0.00155683]
["bitfinex-derivatives","BTCF0:USTF0",1739325070217,0.0653,96333.0,96331.0,0.00555683]
["bitfinex-derivatives","BTCF0:USTF0",1739325072018,0.0653,96333.0,96331.0,0.00155683]
["bitfinex-derivatives","BTCF0:USTF0",1739325072724,0.2076474,96332.0,96331.0,0.00155683]
["bitfinex-derivatives","BTCF0:USTF0",1739325073127,0.0653,96333.0,96325.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739325073334,0.12429643,96321.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325073641,0.2076897,96313.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325073929,0.0329,96312.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325074633,0.2077022,96307.0,96302.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739325074931,0.3937,96312.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325075327,0.0329,96312.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325075927,0.06284025,96312.0,96311.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739325076234,0.27053075,96312.0,96311.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739325076433,0.27053075,96312.0,96304.0,0.33033977]
["bitfinex-derivatives","BTCF0:USTF0",1739325076732,0.27153075,96312.0,96304.0,0.34533977]
["bitfinex-derivatives","BTCF0:USTF0",1739325077432,0.2076957,96310.0,96304.0,0.34533977]
["bitfinex-derivatives","BTCF0:USTF0",1739325077634,0.07404,96309.0,96304.0,0.34533977]
["bitfinex-derivatives","BTCF0:USTF0",1739325078135,0.2077056,96305.0,96304.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739325078434,0.2037056,96305.0,96304.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739325078829,0.3608,96308.0,96304.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739325079022,0.2077056,96305.0,96304.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739325079327,0.2077056,96305.0,96304.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739325079532,0.2077056,96305.0,96304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739325079729,0.2087056,96305.0,96304.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739325081539,0.001,96305.0,96275.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739325081734,0.2077478,96286.0,96275.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739325082741,0.2077478,96286.0,96275.0,0.06395577]
["bitfinex-derivatives","BTCF0:USTF0",1739325083038,0.0738,96289.0,96284.0,0.01055786]
["bitfinex-derivatives","BTCF0:USTF0",1739325083340,0.2077478,96286.0,96284.0,0.01055786]
["bitfinex-derivatives","BTCF0:USTF0",1739325083845,0.2077478,96286.0,96284.0,0.00755786]
["bitfinex-derivatives","BTCF0:USTF0",1739325084140,0.207757,96282.0,96275.0,0.06395577]
["bitfinex-derivatives","BTCF0:USTF0",1739325084444,0.3608,96278.0,96275.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739325084635,0.07384,96277.0,96275.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739325085643,0.07384,96277.0,96275.0,0.00315577]
["bitfinex-derivatives","BTCF0:USTF0",1739325086033,0.07384,96277.0,96275.0,0.00715577]
["bitfinex-derivatives","BTCF0:USTF0",1739325086343,0.07384,96277.0,96275.0,0.00615577]
["bitfinex-derivatives","BTCF0:USTF0",1739325087736,0.1026767,96277.0,96275.0,0.00615577]
["bitfinex-derivatives","BTCF0:USTF0",1739325088131,0.1026767,96277.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325088336,0.12429643,96275.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325088545,0.2077733,96274.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325088934,0.2077763,96273.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325089333,0.2077763,96273.0,96265.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739325089537,0.2077763,96273.0,96265.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739325090143,0.2077763,96273.0,96265.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739325090338,0.12429643,96275.0,96265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739325090339,0.2077897,96266.0,96265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739325090535,0.2817097,96266.0,96265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739325091143,0.07392,96266.0,96265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739325091333,0.07392,96266.0,96265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739325091535,0.07392,96266.0,96265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739325091731,0.2817095,96266.0,96265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739325091941,0.2817095,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739325092144,0.2817095,96266.0,96265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739325093347,0.30756954,96266.0,96265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739325093845,0.30752954,96266.0,96265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739325099344,0.30720954,96266.0,96265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739325115054,0.23364954,96266.0,96265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739325115253,0.30704954,96266.0,96265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739325116053,0.30700954,96266.0,96265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739325121863,0.09922004,96266.0,96259.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739325122065,0.2078027,96260.0,96259.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739325123265,0.2078027,96260.0,96259.0,0.00515577]
["bitfinex-derivatives","BTCF0:USTF0",1739325123777,0.20782,96252.0,96251.0,0.2475839]
["bitfinex-derivatives","BTCF0:USTF0",1739325124060,0.2729,96252.0,96251.0,0.2475839]
["bitfinex-derivatives","BTCF0:USTF0",1739325125166,0.2729,96252.0,96251.0,0.2485839]
["bitfinex-derivatives","BTCF0:USTF0",1739325125366,0.07308,96252.0,96251.0,0.2485839]
["bitfinex-derivatives","BTCF0:USTF0",1739325126156,0.07308,96252.0,96251.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739325126561,0.001,96252.0,96251.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739325128059,0.3618,96252.0,96251.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739325129873,0.001,96252.0,96251.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739325131265,0.3034407,96253.0,96251.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739325132268,0.3034407,96253.0,96251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739325132468,0.3044407,96253.0,96251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739325136181,0.02705225,96253.0,96251.0,0.2088212]
["bitfinex-derivatives","BTCF0:USTF0",1739325136370,0.46861859,96261.0,96253.0,0.2078178]
["bitfinex-derivatives","BTCF0:USTF0",1739325136571,0.46861859,96261.0,96254.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739325137380,0.46861859,96261.0,96254.0,0.2717148]
["bitfinex-derivatives","BTCF0:USTF0",1739325137564,0.39673859,96261.0,96254.0,0.2717148]
["bitfinex-derivatives","BTCF0:USTF0",1739325137770,0.27244216,96261.0,96254.0,0.2717148]
["bitfinex-derivatives","BTCF0:USTF0",1739325138683,0.29817916,96261.0,96254.0,0.2727148]
["bitfinex-derivatives","BTCF0:USTF0",1739325139282,0.026737,96261.0,96254.0,0.2727148]
["bitfinex-derivatives","BTCF0:USTF0",1739325139970,0.026737,96261.0,96254.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739325140176,0.026737,96261.0,96259.0,0.2078028]
["bitfinex-derivatives","BTCF0:USTF0",1739325141585,0.028737,96261.0,96259.0,0.2078028]
["bitfinex-derivatives","BTCF0:USTF0",1739325143682,0.028737,96261.0,96254.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739325143986,0.2365386,96261.0,96254.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739325144677,0.2078077,96258.0,96254.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739325144985,0.026737,96261.0,96254.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739325145380,0.026737,96261.0,96254.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739325145884,0.026737,96261.0,96254.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739325146092,0.026737,96261.0,96254.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739325146585,0.025737,96261.0,96254.0,0.2727146]
["bitfinex-derivatives","BTCF0:USTF0",1739325146784,0.001,96258.0,96254.0,0.2727146]
["bitfinex-derivatives","BTCF0:USTF0",1739325147483,0.001,96258.0,96254.0,0.2717146]
["bitfinex-derivatives","BTCF0:USTF0",1739325147682,0.001,96261.0,96254.0,0.2727146]
["bitfinex-derivatives","BTCF0:USTF0",1739325148286,0.001,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325149486,0.02559936,96264.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325149689,0.07284,96269.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325150291,0.004,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325150989,0.10298997,96269.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325152593,0.09898997,96269.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325152888,0.004,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325153495,0.2077898,96266.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325154383,0.004,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325155686,0.2078063,96259.0,96254.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1739325157396,0.2088063,96259.0,96254.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1739325157587,0.2088063,96259.0,96254.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1739325158093,0.001,96259.0,96254.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1739325158288,0.001,96259.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325159893,0.33229197,96264.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325160092,0.002,96259.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325162091,0.03426558,96264.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325163406,0.03226558,96264.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325163591,0.002,96259.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325163904,0.0326823,96270.0,96258.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739325164098,0.76916001,96271.0,96269.0,0.5685833]
["bitfinex-derivatives","BTCF0:USTF0",1739325164291,0.80144396,96271.0,96270.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739325165694,0.77164,96271.0,96270.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739325166101,0.014,96271.0,96270.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739325166297,0.00155838,96286.0,96274.0,0.2077725]
["bitfinex-derivatives","BTCF0:USTF0",1739325166601,0.00155838,96286.0,96274.0,0.5685725]
["bitfinex-derivatives","BTCF0:USTF0",1739325166800,0.0329117,96275.0,96274.0,0.5685725]
["bitfinex-derivatives","BTCF0:USTF0",1739325167000,0.00015577,96275.0,96274.0,0.5685725]
["bitfinex-derivatives","BTCF0:USTF0",1739325167806,0.00115577,96275.0,96274.0,0.5685725]
["bitfinex-derivatives","BTCF0:USTF0",1739325168915,0.00515577,96275.0,96274.0,0.5695725]
["bitfinex-derivatives","BTCF0:USTF0",1739325173322,0.03642376,96275.0,96274.0,0.5695725]
["bitfinex-derivatives","BTCF0:USTF0",1739325177617,0.03242376,96275.0,96274.0,0.5685725]
["bitfinex-derivatives","BTCF0:USTF0",1739325177925,0.03642376,96275.0,96274.0,0.5695725]
["bitfinex-derivatives","BTCF0:USTF0",1739325178329,0.24419406,96275.0,96274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739325180117,0.03642376,96275.0,96274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739325181227,0.10826376,96275.0,96274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739325184432,0.10826376,96275.0,96269.0,0.31571283]
["bitfinex-derivatives","BTCF0:USTF0",1739325184635,0.10826376,96275.0,96269.0,0.31491283]
["bitfinex-derivatives","BTCF0:USTF0",1739325185633,0.10426376,96275.0,96269.0,0.31491283]
["bitfinex-derivatives","BTCF0:USTF0",1739325186628,0.10426376,96275.0,96269.0,0.29696237]
["bitfinex-derivatives","BTCF0:USTF0",1739325186629,0.10326376,96275.0,96269.0,0.29696237]
["bitfinex-derivatives","BTCF0:USTF0",1739325186828,0.2077725,96274.0,96269.0,0.29696237]
["bitfinex-derivatives","BTCF0:USTF0",1739325187125,0.207776,96273.0,96269.0,0.29696237]
["bitfinex-derivatives","BTCF0:USTF0",1739325187725,0.216076,96273.0,96269.0,0.29596237]
["bitfinex-derivatives","BTCF0:USTF0",1739325188222,0.2077774,96272.0,96269.0,0.29596237]
["bitfinex-derivatives","BTCF0:USTF0",1739325188832,0.2077774,96272.0,96269.0,0.29696237]
["bitfinex-derivatives","BTCF0:USTF0",1739325189135,0.2077797,96271.0,96269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739325190537,0.9783797,96271.0,96269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739325191328,0.9863797,96271.0,96269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739325194639,0.00458,96270.0,96269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739325195928,0.2077833,96269.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325196133,0.2077897,96266.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325198340,0.2127897,96266.0,96265.0,0.00115577]
["bitfinex-derivatives","BTCF0:USTF0",1739325198838,0.2137897,96266.0,96265.0,0.00115577]
["bitfinex-derivatives","BTCF0:USTF0",1739325199234,0.2078142,96255.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325200231,0.2088142,96255.0,96250.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739325202340,0.2088142,96255.0,96250.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739325204233,0.03330774,96255.0,96250.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739325204438,0.2078189,96253.0,96250.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739325204639,0.2078206,96252.0,96250.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739325205837,0.2078206,96252.0,96250.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739325206037,0.2078206,96252.0,96250.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739325206436,0.001,96253.0,96250.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739325206631,0.03230774,96255.0,96250.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739325206836,0.001,96252.0,96250.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739325207337,0.23950077,96258.0,96250.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739325207543,0.001,96253.0,96250.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739325208639,0.001,96253.0,96250.0,0.5766233]
["bitfinex-derivatives","BTCF0:USTF0",1739325209146,0.001,96252.0,96250.0,0.5746233]
["bitfinex-derivatives","BTCF0:USTF0",1739325209442,0.001,96252.0,96250.0,0.5776233]
["bitfinex-derivatives","BTCF0:USTF0",1739325209742,0.001,96253.0,96250.0,0.5746233]
["bitfinex-derivatives","BTCF0:USTF0",1739325209942,0.001,96253.0,96251.0,0.2078208]
["bitfinex-derivatives","BTCF0:USTF0",1739325210531,0.001,96252.0,96251.0,0.2078208]
["bitfinex-derivatives","BTCF0:USTF0",1739325212140,0.001,96253.0,96251.0,0.2158208]
["bitfinex-derivatives","BTCF0:USTF0",1739325212942,0.001,96252.0,96251.0,0.2158208]
["bitfinex-derivatives","BTCF0:USTF0",1739325213546,0.07132,96259.0,96251.0,0.2108208]
["bitfinex-derivatives","BTCF0:USTF0",1739325213749,0.001,96253.0,96251.0,0.2158208]
["bitfinex-derivatives","BTCF0:USTF0",1739325214449,0.001,96253.0,96252.0,0.2078199]
["bitfinex-derivatives","BTCF0:USTF0",1739325215143,0.07064,96256.0,96252.0,0.2078199]
["bitfinex-derivatives","BTCF0:USTF0",1739325216047,0.001,96253.0,96252.0,0.2118199]
["bitfinex-derivatives","BTCF0:USTF0",1739325216547,0.001,96253.0,96252.0,0.2148199]
["bitfinex-derivatives","BTCF0:USTF0",1739325216740,0.07164,96256.0,96252.0,0.2148199]
["bitfinex-derivatives","BTCF0:USTF0",1739325217146,0.07164,96256.0,96252.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739325217449,0.07164,96256.0,96252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739325217648,0.00456,96255.0,96252.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739325218146,0.01287,96255.0,96252.0,0.2148199]
["bitfinex-derivatives","BTCF0:USTF0",1739325218346,0.001,96253.0,96252.0,0.2148199]
["bitfinex-derivatives","BTCF0:USTF0",1739325219051,0.01387,96255.0,96252.0,0.2148199]
["bitfinex-derivatives","BTCF0:USTF0",1739325219547,0.01387,96255.0,96254.0,0.2078156]
["bitfinex-derivatives","BTCF0:USTF0",1739325219851,0.01287,96255.0,96254.0,0.2078156]
["bitfinex-derivatives","BTCF0:USTF0",1739325221471,0.01287,96255.0,96254.0,0.2108156]
["bitfinex-derivatives","BTCF0:USTF0",1739325222047,0.01287,96255.0,96254.0,0.2128156]
["bitfinex-derivatives","BTCF0:USTF0",1739325250668,0.01287,96255.0,96254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739325255570,0.29859284,96262.0,96254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739325255768,0.32668641,96262.0,96254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739325259781,0.09571736,96261.0,96254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739325260786,0.09571736,96261.0,96254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739325260985,0.09571736,96261.0,96254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739325261687,0.09571736,96261.0,96254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739325261984,0.09571736,96261.0,96254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739325262285,0.32668641,96262.0,96254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739325263485,0.32668641,96262.0,96254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739325263686,0.32668641,96262.0,96254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739325265184,0.32668641,96262.0,96254.0,0.2128153]
["bitfinex-derivatives","BTCF0:USTF0",1739325268186,0.02809357,96262.0,96259.0,0.2078044]
["bitfinex-derivatives","BTCF0:USTF0",1739325268387,0.85100509,96264.0,96260.0,0.2078024]
["bitfinex-derivatives","BTCF0:USTF0",1739325268589,0.76872,96264.0,96260.0,0.2078024]
["bitfinex-derivatives","BTCF0:USTF0",1739325268788,0.77703,96264.0,96260.0,0.2078024]
["bitfinex-derivatives","BTCF0:USTF0",1739325269288,0.001,96262.0,96260.0,0.2078024]
["bitfinex-derivatives","BTCF0:USTF0",1739325269787,0.001,96262.0,96260.0,0.2088024]
["bitfinex-derivatives","BTCF0:USTF0",1739325270180,0.80659805,96264.0,96260.0,0.2088024]
["bitfinex-derivatives","BTCF0:USTF0",1739325270381,0.80603804,96264.0,96260.0,0.2088024]
["bitfinex-derivatives","BTCF0:USTF0",1739325271990,0.002,96262.0,96260.0,0.2088024]
["bitfinex-derivatives","BTCF0:USTF0",1739325272790,0.80455805,96264.0,96260.0,0.2088024]
["bitfinex-derivatives","BTCF0:USTF0",1739325272992,0.80603804,96264.0,96260.0,0.2088024]
["bitfinex-derivatives","BTCF0:USTF0",1739325273688,0.002,96262.0,96260.0,0.2088024]
["bitfinex-derivatives","BTCF0:USTF0",1739325274787,0.002,96262.0,96261.0,0.2078005]
["bitfinex-derivatives","BTCF0:USTF0",1739325275091,0.002,96262.0,96261.0,0.5686005]
["bitfinex-derivatives","BTCF0:USTF0",1739325275292,0.80455805,96264.0,96261.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1739325275488,0.80603804,96264.0,96263.0,0.2077961]
["bitfinex-derivatives","BTCF0:USTF0",1739325276089,0.80403804,96264.0,96263.0,0.2077961]
["bitfinex-derivatives","BTCF0:USTF0",1739325277083,0.03931804,96264.0,96263.0,0.2087961]
["bitfinex-derivatives","BTCF0:USTF0",1739325286494,0.01231,96264.0,96263.0,0.2087961]
["bitfinex-derivatives","BTCF0:USTF0",1739325287106,0.00171439,96275.0,96274.0,0.2077725]
["bitfinex-derivatives","BTCF0:USTF0",1739325287301,0.00171439,96275.0,96274.0,0.5685725]
["bitfinex-derivatives","BTCF0:USTF0",1739325288109,0.01001439,96275.0,96274.0,0.5685725]
["bitfinex-derivatives","BTCF0:USTF0",1739325288293,0.01401439,96275.0,96274.0,0.5685725]
["bitfinex-derivatives","BTCF0:USTF0",1739325288698,0.02601439,96275.0,96274.0,0.5695725]
["bitfinex-derivatives","BTCF0:USTF0",1739325292608,0.06044422,96275.0,96274.0,0.5695725]
["bitfinex-derivatives","BTCF0:USTF0",1739325295907,0.65574737,96281.0,96274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739325296107,0.65574737,96281.0,96280.0,0.2077595]
["bitfinex-derivatives","BTCF0:USTF0",1739325297102,0.65831737,96281.0,96280.0,0.2077595]
["bitfinex-derivatives","BTCF0:USTF0",1739325297811,0.66331737,96281.0,96280.0,0.2077595]
["bitfinex-derivatives","BTCF0:USTF0",1739325298309,0.70704964,96281.0,96280.0,0.2077595]
["bitfinex-derivatives","BTCF0:USTF0",1739325298809,0.70704964,96281.0,96276.0,0.2077663]
["bitfinex-derivatives","BTCF0:USTF0",1739325299002,0.71204964,96281.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739325300709,0.70904964,96281.0,96276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739325300910,0.0308,96280.0,96276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739325301513,0.0632,96280.0,96274.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1739325301703,0.0632,96280.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325302411,0.0782,96280.0,96276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739325304110,0.0762,96280.0,96274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739325304505,0.0722,96280.0,96274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739325304712,0.0662,96280.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325304908,0.0772,96280.0,96276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739325305611,0.0752,96280.0,96274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739325307211,0.0762,96280.0,96274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739325307612,0.0742,96280.0,96276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739325307812,0.0772,96280.0,96276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739325308308,0.0662,96280.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325308521,0.0752,96280.0,96274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739325308808,0.0762,96280.0,96274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739325309211,0.0782,96280.0,96276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739325310506,0.0772,96280.0,96276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739325311111,0.0782,96280.0,96276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739325311309,0.06977,96280.0,96274.0,0.5693721]
["bitfinex-derivatives","BTCF0:USTF0",1739325311512,0.07877,96280.0,96274.0,0.5695721]
["bitfinex-derivatives","BTCF0:USTF0",1739325312111,0.06977,96280.0,96274.0,0.5685721]
["bitfinex-derivatives","BTCF0:USTF0",1739325312314,0.08077,96280.0,96276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739325313312,0.01757,96280.0,96276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739325313514,0.01657,96280.0,96278.0,0.2077638]
["bitfinex-derivatives","BTCF0:USTF0",1739325313817,0.00557,96280.0,96278.0,0.2077638]
["bitfinex-derivatives","BTCF0:USTF0",1739325314015,0.01457,96280.0,96278.0,0.2077638]
["bitfinex-derivatives","BTCF0:USTF0",1739325314715,0.01857,96280.0,96278.0,0.2087638]
["bitfinex-derivatives","BTCF0:USTF0",1739325316415,0.01957,96280.0,96278.0,0.2087638]
["bitfinex-derivatives","BTCF0:USTF0",1739325316817,0.01701181,96280.0,96278.0,0.2087638]
["bitfinex-derivatives","BTCF0:USTF0",1739325318120,0.00501181,96280.0,96278.0,0.2077638]
["bitfinex-derivatives","BTCF0:USTF0",1739325318426,0.01001181,96280.0,96278.0,0.2077638]
["bitfinex-derivatives","BTCF0:USTF0",1739325319328,0.01001181,96280.0,96278.0,0.4246638]
["bitfinex-derivatives","BTCF0:USTF0",1739325319520,0.00701181,96280.0,96278.0,0.4246638]
["bitfinex-derivatives","BTCF0:USTF0",1739325320622,0.00701181,96280.0,96278.0,0.7246638]
["bitfinex-derivatives","BTCF0:USTF0",1739325320829,1e-08,96280.0,96278.0,0.7246638]
["bitfinex-derivatives","BTCF0:USTF0",1739325323827,1e-08,96280.0,96278.0,0.9625638]
["bitfinex-derivatives","BTCF0:USTF0",1739325329630,1e-08,96280.0,96279.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1739325330025,1e-08,96280.0,96279.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1739325331033,1e-08,96280.0,96279.0,0.73455202]
["bitfinex-derivatives","BTCF0:USTF0",1739325332832,1e-08,96280.0,96279.0,0.80471202]
["bitfinex-derivatives","BTCF0:USTF0",1739325333026,1e-08,96280.0,96279.0,0.50471202]
["bitfinex-derivatives","BTCF0:USTF0",1739325335633,1e-08,96280.0,96279.0,0.51775336]
["bitfinex-derivatives","BTCF0:USTF0",1739325339831,1e-08,96280.0,96279.0,0.81775336]
["bitfinex-derivatives","BTCF0:USTF0",1739325340042,0.00015577,96290.0,96289.0,0.2077401]
["bitfinex-derivatives","BTCF0:USTF0",1739325340043,7e-08,96290.0,96289.0,0.2077401]
["bitfinex-derivatives","BTCF0:USTF0",1739325340330,7e-08,96290.0,96289.0,0.6386601]
["bitfinex-derivatives","BTCF0:USTF0",1739325342033,7e-08,96290.0,96289.0,0.8555601]
["bitfinex-derivatives","BTCF0:USTF0",1739325343331,7e-08,96290.0,96289.0,0.8565601]
["bitfinex-derivatives","BTCF0:USTF0",1739325343731,7e-08,96290.0,96289.0,1.02001026]
["bitfinex-derivatives","BTCF0:USTF0",1739325346832,7e-08,96290.0,96289.0,1.0637184]
["bitfinex-derivatives","BTCF0:USTF0",1739325347041,7e-08,96290.0,96289.0,0.98199332]
["bitfinex-derivatives","BTCF0:USTF0",1739325347842,7e-08,96290.0,96289.0,0.91187332]
["bitfinex-derivatives","BTCF0:USTF0",1739325348054,7e-08,96290.0,96289.0,0.98199332]
["bitfinex-derivatives","BTCF0:USTF0",1739325351946,7e-08,96290.0,96289.0,0.62119332]
["bitfinex-derivatives","BTCF0:USTF0",1739325352149,7e-08,96290.0,96289.0,1.34279332]
["bitfinex-derivatives","BTCF0:USTF0",1739325353347,7e-08,96290.0,96289.0,1.27267332]
["bitfinex-derivatives","BTCF0:USTF0",1739325353549,7e-08,96290.0,96289.0,1.2173601]
["bitfinex-derivatives","BTCF0:USTF0",1739325353750,7e-08,96290.0,96289.0,1.29908518]
["bitfinex-derivatives","BTCF0:USTF0",1739325354654,7e-08,96290.0,96289.0,1.22896518]
["bitfinex-derivatives","BTCF0:USTF0",1739325354958,7e-08,96290.0,96289.0,1.29908518]
["bitfinex-derivatives","BTCF0:USTF0",1739325355156,7e-08,96290.0,96289.0,1.22896518]
["bitfinex-derivatives","BTCF0:USTF0",1739325355549,7e-08,96290.0,96289.0,1.29908518]
["bitfinex-derivatives","BTCF0:USTF0",1739325356563,0.06155577,96299.0,96289.0,1.09034508]
["bitfinex-derivatives","BTCF0:USTF0",1739325356859,0.06155577,96299.0,96298.0,0.5685207]
["bitfinex-derivatives","BTCF0:USTF0",1739325358459,0.06255577,96299.0,96298.0,0.5685207]
["bitfinex-derivatives","BTCF0:USTF0",1739325360156,0.06355577,96299.0,96298.0,0.5685207]
["bitfinex-derivatives","BTCF0:USTF0",1739325361063,0.06355577,96299.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325361265,0.06155577,96299.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325361857,0.06455577,96299.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325363365,0.06155577,96299.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325363662,0.06455577,96299.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325365362,0.06155577,96299.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325365568,0.06455577,96299.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325368570,0.06455577,96299.0,96289.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1739325368773,0.14628085,96299.0,96291.0,0.2077347]
["bitfinex-derivatives","BTCF0:USTF0",1739325369264,0.14628085,96299.0,96294.0,0.2077288]
["bitfinex-derivatives","BTCF0:USTF0",1739325369464,0.06455577,96299.0,96294.0,0.2077288]
["bitfinex-derivatives","BTCF0:USTF0",1739325370172,0.06355577,96299.0,96294.0,0.2077288]
["bitfinex-derivatives","BTCF0:USTF0",1739325371370,0.2077251,96296.0,96294.0,0.2077288]
["bitfinex-derivatives","BTCF0:USTF0",1739325371571,0.06455577,96299.0,96294.0,0.2077288]
["bitfinex-derivatives","BTCF0:USTF0",1739325371974,0.2077272,96295.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325372173,0.0319,96294.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325372975,0.2077317,96293.0,96291.0,0.2077352]
["bitfinex-derivatives","BTCF0:USTF0",1739325373564,0.2077317,96293.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325373979,0.0319,96294.0,96289.0,0.56854]
["bitfinex-derivatives","BTCF0:USTF0",1739325374175,0.0329,96294.0,96289.0,0.56854]
["bitfinex-derivatives","BTCF0:USTF0",1739325374568,0.0319,96294.0,96289.0,0.56854]
["bitfinex-derivatives","BTCF0:USTF0",1739325374774,0.001,96293.0,96289.0,0.56854]
["bitfinex-derivatives","BTCF0:USTF0",1739325376383,0.2077379,96290.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325376574,0.2077379,96290.0,96289.0,0.33991763]
["bitfinex-derivatives","BTCF0:USTF0",1739325377579,0.2087379,96290.0,96289.0,0.33991763]
["bitfinex-derivatives","BTCF0:USTF0",1739325378989,0.001,96290.0,96289.0,0.33991763]
["bitfinex-derivatives","BTCF0:USTF0",1739325379778,0.04460878,96290.0,96289.0,0.33991763]
["bitfinex-derivatives","BTCF0:USTF0",1739325380577,0.04360878,96290.0,96289.0,0.33991763]
["bitfinex-derivatives","BTCF0:USTF0",1739325380783,0.00015577,96299.0,96289.0,0.33991763]
["bitfinex-derivatives","BTCF0:USTF0",1739325380980,0.00015577,96299.0,96289.0,0.34091763]
["bitfinex-derivatives","BTCF0:USTF0",1739325381281,0.00015577,96299.0,96293.0,0.2077297]
["bitfinex-derivatives","BTCF0:USTF0",1739325381969,0.25189943,96299.0,96293.0,0.2077297]
["bitfinex-derivatives","BTCF0:USTF0",1739325382171,0.20787537,96299.0,96293.0,0.2077297]
["bitfinex-derivatives","BTCF0:USTF0",1739325382581,0.2077253,96296.0,96289.0,0.33991763]
["bitfinex-derivatives","BTCF0:USTF0",1739325382781,0.2077277,96295.0,96289.0,0.33991763]
["bitfinex-derivatives","BTCF0:USTF0",1739325383078,0.2077277,96295.0,96290.0,0.2077379]
["bitfinex-derivatives","BTCF0:USTF0",1739325384267,0.2087277,96295.0,96290.0,0.2077379]
["bitfinex-derivatives","BTCF0:USTF0",1739325385984,0.001,96295.0,96290.0,0.2077379]
["bitfinex-derivatives","BTCF0:USTF0",1739325386187,0.2077315,96293.0,96290.0,0.2077379]
["bitfinex-derivatives","BTCF0:USTF0",1739325387278,0.2087315,96293.0,96290.0,0.2077379]
["bitfinex-derivatives","BTCF0:USTF0",1739325388485,0.001,96293.0,96291.0,0.2077337]
["bitfinex-derivatives","BTCF0:USTF0",1739325389786,0.20787557,96299.0,96291.0,0.2077337]
["bitfinex-derivatives","BTCF0:USTF0",1739325390084,0.001,96293.0,96291.0,0.2077337]
["bitfinex-derivatives","BTCF0:USTF0",1739325390987,0.20887557,96299.0,96291.0,0.2077337]
["bitfinex-derivatives","BTCF0:USTF0",1739325392781,0.001,96293.0,96291.0,0.2077337]
["bitfinex-derivatives","BTCF0:USTF0",1739325393186,0.20787557,96299.0,96291.0,0.2077337]
["bitfinex-derivatives","BTCF0:USTF0",1739325393386,0.20887557,96299.0,96291.0,0.2077337]
["bitfinex-derivatives","BTCF0:USTF0",1739325393787,0.20787557,96299.0,96291.0,0.2077337]
["bitfinex-derivatives","BTCF0:USTF0",1739325393999,0.001,96293.0,96291.0,0.2077337]
["bitfinex-derivatives","BTCF0:USTF0",1739325396088,0.2077221,96298.0,96291.0,0.2077337]
["bitfinex-derivatives","BTCF0:USTF0",1739325396588,0.2077232,96297.0,96291.0,0.2077337]
["bitfinex-derivatives","BTCF0:USTF0",1739325396779,0.002,96293.0,96291.0,0.2077337]
["bitfinex-derivatives","BTCF0:USTF0",1739325397390,0.2077232,96297.0,96291.0,0.2077337]
["bitfinex-derivatives","BTCF0:USTF0",1739325397981,0.002,96293.0,96291.0,0.2077337]
["bitfinex-derivatives","BTCF0:USTF0",1739325399493,0.2097232,96297.0,96291.0,0.2077337]
["bitfinex-derivatives","BTCF0:USTF0",1739325399986,0.2077232,96297.0,96291.0,0.2077337]
["bitfinex-derivatives","BTCF0:USTF0",1739325400192,0.002,96293.0,96291.0,0.2077337]
["bitfinex-derivatives","BTCF0:USTF0",1739325400693,0.2097232,96297.0,96291.0,0.2077337]
["bitfinex-derivatives","BTCF0:USTF0",1739325402180,0.09567756,96296.0,96291.0,0.2077337]
["bitfinex-derivatives","BTCF0:USTF0",1739325402681,0.002,96293.0,96291.0,0.2077337]
["bitfinex-derivatives","BTCF0:USTF0",1739325403192,0.09567756,96296.0,96291.0,0.2077337]
["bitfinex-derivatives","BTCF0:USTF0",1739325403890,0.002,96293.0,96291.0,0.2077337]
["bitfinex-derivatives","BTCF0:USTF0",1739325405393,0.10577544,96297.0,96291.0,0.2077337]
["bitfinex-derivatives","BTCF0:USTF0",1739325405593,0.002,96296.0,96291.0,0.2077337]
["bitfinex-derivatives","BTCF0:USTF0",1739325406196,0.002,96293.0,96291.0,0.2077337]
["bitfinex-derivatives","BTCF0:USTF0",1739325406595,0.10577544,96297.0,96291.0,0.2077337]
["bitfinex-derivatives","BTCF0:USTF0",1739325406795,0.002,96296.0,96291.0,0.2077337]
["bitfinex-derivatives","BTCF0:USTF0",1739325407696,0.10577544,96297.0,96291.0,0.2077337]
["bitfinex-derivatives","BTCF0:USTF0",1739325407895,0.002,96293.0,96291.0,0.2077337]
["bitfinex-derivatives","BTCF0:USTF0",1739325409697,0.2097334,96293.0,96289.0,0.33991763]
["bitfinex-derivatives","BTCF0:USTF0",1739325409902,0.2077334,96293.0,96289.0,0.33991763]
["bitfinex-derivatives","BTCF0:USTF0",1739325410101,0.07008,96292.0,96284.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739325410302,0.07008,96292.0,96277.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1739325410502,0.2077624,96279.0,96270.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739325410696,0.3608,96279.0,96270.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739325410892,0.2077685,96276.0,96270.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739325411089,0.2077807,96271.0,96269.0,0.00155769]
["bitfinex-derivatives","BTCF0:USTF0",1739325412093,0.2077807,96271.0,96270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739325413603,0.2077807,96271.0,96270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739325414406,0.2077807,96271.0,96270.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739325415503,0.24452441,96271.0,96270.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739325422898,0.03674371,96271.0,96270.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739325423101,0.08188085,96280.0,96270.0,0.254879]
["bitfinex-derivatives","BTCF0:USTF0",1739325423305,0.20108389,96280.0,96271.0,0.2077776]
["bitfinex-derivatives","BTCF0:USTF0",1739325423604,0.20108389,96280.0,96272.0,0.2077759]
["bitfinex-derivatives","BTCF0:USTF0",1739325423800,0.00635688,96280.0,96273.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739325424015,0.15180508,96282.0,96274.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739325424307,0.08172508,96283.0,96279.0,0.2077613]
["bitfinex-derivatives","BTCF0:USTF0",1739325424512,0.07008,96286.0,96279.0,0.2077613]
["bitfinex-derivatives","BTCF0:USTF0",1739325424910,0.10591763,96286.0,96279.0,0.2077613]
["bitfinex-derivatives","BTCF0:USTF0",1739325425108,0.03583763,96286.0,96279.0,0.2077613]
["bitfinex-derivatives","BTCF0:USTF0",1739325425311,0.2077434,96288.0,96279.0,0.2077613]
["bitfinex-derivatives","BTCF0:USTF0",1739325426108,0.2453178,96288.0,96279.0,0.2077613]
["bitfinex-derivatives","BTCF0:USTF0",1739325426303,0.2453178,96288.0,96279.0,0.2097613]
["bitfinex-derivatives","BTCF0:USTF0",1739325426703,0.2453178,96288.0,96279.0,0.2147613]
["bitfinex-derivatives","BTCF0:USTF0",1739325426906,0.2453178,96288.0,96279.0,0.2127613]
["bitfinex-derivatives","BTCF0:USTF0",1739325427105,0.2453178,96288.0,96279.0,0.2147613]
["bitfinex-derivatives","BTCF0:USTF0",1739325432715,0.09569267,96287.0,96279.0,0.2147613]
["bitfinex-derivatives","BTCF0:USTF0",1739325435014,0.09569267,96287.0,96285.0,0.2077476]
["bitfinex-derivatives","BTCF0:USTF0",1739325437116,0.09569267,96287.0,96285.0,0.2087476]
["bitfinex-derivatives","BTCF0:USTF0",1739325437816,0.0375744,96288.0,96285.0,0.2087476]
["bitfinex-derivatives","BTCF0:USTF0",1739325438015,0.00015577,96292.0,96285.0,0.2087476]
["bitfinex-derivatives","BTCF0:USTF0",1739325439515,0.00015577,96292.0,96285.0,0.2077476]
["bitfinex-derivatives","BTCF0:USTF0",1739325439720,0.00015577,96292.0,96285.0,0.2087476]
["bitfinex-derivatives","BTCF0:USTF0",1739325440519,0.03712614,96292.0,96285.0,0.2087476]
["bitfinex-derivatives","BTCF0:USTF0",1739325444821,0.03712614,96292.0,96285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739325445017,0.2077404,96289.0,96285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739325451813,0.2077427,96288.0,96285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739325452020,0.2077453,96287.0,96285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739325453029,0.422,96291.0,96285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739325454229,0.2077465,96286.0,96285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739325455416,0.2077539,96283.0,96274.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739325456631,0.2077539,96283.0,96274.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1739325457022,0.2077539,96283.0,96274.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1739325457729,0.30344664,96283.0,96274.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1739325459132,0.09569274,96283.0,96274.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1739325459319,0.30344664,96283.0,96274.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1739325464130,0.2077539,96283.0,96274.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1739325465032,0.08172508,96284.0,96274.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1739325465231,0.08172508,96284.0,96277.0,0.2077644]
["bitfinex-derivatives","BTCF0:USTF0",1739325467231,0.08172508,96284.0,96277.0,0.2107644]
["bitfinex-derivatives","BTCF0:USTF0",1739325467934,0.08172508,96284.0,96277.0,0.2167644]
["bitfinex-derivatives","BTCF0:USTF0",1739325468835,0.08172508,96290.0,96281.0,0.207756]
["bitfinex-derivatives","BTCF0:USTF0",1739325470730,0.17741671,96290.0,96281.0,0.208756]
["bitfinex-derivatives","BTCF0:USTF0",1739325470936,0.17741671,96290.0,96281.0,0.211756]
["bitfinex-derivatives","BTCF0:USTF0",1739325474842,0.38515491,96290.0,96281.0,0.211756]
["bitfinex-derivatives","BTCF0:USTF0",1739325478055,0.38515491,96290.0,96283.0,0.2077517]
["bitfinex-derivatives","BTCF0:USTF0",1739325479361,0.28946328,96290.0,96283.0,0.2087517]
["bitfinex-derivatives","BTCF0:USTF0",1739325480163,0.28946328,96290.0,96283.0,0.2107517]
["bitfinex-derivatives","BTCF0:USTF0",1739325481465,0.11842126,96290.0,96283.0,0.2107517]
["bitfinex-derivatives","BTCF0:USTF0",1739325485774,0.11842126,96290.0,96283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739325485962,0.11842126,96290.0,96284.0,0.2077508]
["bitfinex-derivatives","BTCF0:USTF0",1739325486972,0.11842126,96290.0,96284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739325487174,0.3608,96291.0,96286.0,0.207746]
["bitfinex-derivatives","BTCF0:USTF0",1739325487676,0.3608,96291.0,96285.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739325487975,0.568537,96291.0,96285.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739325489874,0.568537,96291.0,96285.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739325493380,0.09568826,96290.0,96285.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739325494479,0.09568826,96290.0,96285.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739325494778,0.09568826,96290.0,96285.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739325498682,0.09568826,96290.0,96285.0,0.2398487]
["bitfinex-derivatives","BTCF0:USTF0",1739325501185,0.3608,96291.0,96285.0,0.2398487]
["bitfinex-derivatives","BTCF0:USTF0",1739325507995,0.0956868,96290.0,96285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739325512095,0.2077457,96287.0,96285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739325513195,0.0637,96289.0,96275.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739325513390,0.2077466,96286.0,96285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739325514197,0.2077466,96286.0,96275.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739325514390,0.20775,96285.0,96275.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739325515695,0.20775,96285.0,96275.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739325516496,0.20775,96285.0,96275.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739325517091,0.2077519,96284.0,96275.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739325517292,0.2077519,96284.0,96275.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1739325518898,0.2077537,96283.0,96275.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1739325519898,0.2077537,96283.0,96275.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739325520094,0.28410053,96283.0,96275.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1739325520294,0.28410053,96283.0,96275.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739325520496,0.2077597,96280.0,96275.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739325523596,0.2077682,96276.0,96275.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739325524405,0.2077682,96276.0,96261.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1739325524609,0.08172508,96274.0,96261.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739325524904,0.08172508,96274.0,96264.0,0.5685936]
["bitfinex-derivatives","BTCF0:USTF0",1739325526201,0.28949848,96274.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325526412,0.28949848,96274.0,96267.0,0.2077867]
["bitfinex-derivatives","BTCF0:USTF0",1739325526706,0.2077734,96274.0,96269.0,0.2077822]
["bitfinex-derivatives","BTCF0:USTF0",1739325526906,0.2077734,96274.0,96270.0,0.2077799]
["bitfinex-derivatives","BTCF0:USTF0",1739325527110,0.06996,96277.0,96271.0,0.207778]
["bitfinex-derivatives","BTCF0:USTF0",1739325527111,0.07634683,96273.0,96271.0,0.207778]
["bitfinex-derivatives","BTCF0:USTF0",1739325528609,0.07634683,96273.0,96271.0,0.211778]
["bitfinex-derivatives","BTCF0:USTF0",1739325528809,0.07634683,96273.0,96272.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739325530008,0.07734683,96273.0,96272.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1739325530306,0.001,96273.0,96272.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1739325530507,0.08172508,96282.0,96272.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1739325530706,0.001,96273.0,96272.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1739325531604,0.001,96273.0,96272.0,0.6145768]
["bitfinex-derivatives","BTCF0:USTF0",1739325532501,0.03890452,96282.0,96281.0,0.2077573]
["bitfinex-derivatives","BTCF0:USTF0",1739325532706,0.001,96282.0,96281.0,0.2077573]
["bitfinex-derivatives","BTCF0:USTF0",1739325533408,0.08172508,96290.0,96281.0,0.2077573]
["bitfinex-derivatives","BTCF0:USTF0",1739325533807,0.08172508,96290.0,96282.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739325534502,0.12026514,96290.0,96282.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739325535903,0.12026514,96290.0,96282.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739325540721,0.28961525,96292.0,96282.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739325541517,0.2077363,96291.0,96282.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739325541916,0.2077363,96291.0,96282.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739325542225,0.2077363,96291.0,96282.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739325543016,0.2077404,96289.0,96282.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739325543615,0.2077404,96289.0,96282.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739325544117,0.2077404,96289.0,96282.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739325544312,0.2077404,96289.0,96282.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739325545509,0.2077492,96285.0,96282.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739325545715,0.2077492,96285.0,96282.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739325546012,0.207753,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739325546717,0.06996,96285.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325546923,0.2077745,96274.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325548121,0.2077745,96274.0,96272.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739325549217,0.2077745,96274.0,96272.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739325549412,0.2087745,96274.0,96272.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739325551921,0.24745816,96274.0,96272.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739325553127,0.03968366,96274.0,96272.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739325553325,0.24745816,96274.0,96272.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739325554226,0.03968366,96274.0,96272.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739325562231,0.03968366,96274.0,96272.0,0.5805757]
["bitfinex-derivatives","BTCF0:USTF0",1739325565232,0.03968366,96274.0,96273.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739325566529,0.03968366,96274.0,96273.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739325566826,0.03968366,96274.0,96273.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1739325577144,0.001,96274.0,96273.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1739325587055,0.001,96274.0,96273.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1739325593263,0.001,96274.0,96273.0,0.30644815]
["bitfinex-derivatives","BTCF0:USTF0",1739325596860,0.76852,96297.0,96273.0,0.60644815]
["bitfinex-derivatives","BTCF0:USTF0",1739325597061,0.76852,96297.0,96291.0,0.5685357]
["bitfinex-derivatives","BTCF0:USTF0",1739325597359,0.04854233,96296.0,96291.0,0.5685357]
["bitfinex-derivatives","BTCF0:USTF0",1739325598168,0.00115577,96292.0,96291.0,0.5685357]
["bitfinex-derivatives","BTCF0:USTF0",1739325598664,0.00015577,96292.0,96291.0,0.5685357]
["bitfinex-derivatives","BTCF0:USTF0",1739325598866,0.00515577,96292.0,96291.0,0.5685357]
["bitfinex-derivatives","BTCF0:USTF0",1739325599167,0.00515577,96292.0,96291.0,0.9293357]
["bitfinex-derivatives","BTCF0:USTF0",1739325601169,0.00015577,96292.0,96291.0,0.9293357]
["bitfinex-derivatives","BTCF0:USTF0",1739325601371,0.00015577,96292.0,96291.0,0.9493357]
["bitfinex-derivatives","BTCF0:USTF0",1739325601864,0.00015577,96292.0,96291.0,0.9433357]
["bitfinex-derivatives","BTCF0:USTF0",1739325602060,0.00015577,96292.0,96291.0,0.9463357]
["bitfinex-derivatives","BTCF0:USTF0",1739325602769,0.00015577,96292.0,96291.0,1.1632357]
["bitfinex-derivatives","BTCF0:USTF0",1739325603969,0.00015577,96292.0,96291.0,1.1492357]
["bitfinex-derivatives","BTCF0:USTF0",1739325604160,0.00015577,96292.0,96291.0,1.1462357]
["bitfinex-derivatives","BTCF0:USTF0",1739325604567,0.00015577,96292.0,96291.0,1.1612357]
["bitfinex-derivatives","BTCF0:USTF0",1739325608275,0.00015577,96292.0,96291.0,1.2311157]
["bitfinex-derivatives","BTCF0:USTF0",1739325611463,0.00015577,96292.0,96291.0,1.1612357]
["bitfinex-derivatives","BTCF0:USTF0",1739325611771,0.00015577,96292.0,96291.0,1.2311157]
["bitfinex-derivatives","BTCF0:USTF0",1739325612072,0.00015577,96292.0,96291.0,1.1612357]
["bitfinex-derivatives","BTCF0:USTF0",1739325612373,0.00015577,96292.0,96291.0,1.2311157]
["bitfinex-derivatives","BTCF0:USTF0",1739325616185,0.00015577,96292.0,96291.0,1.1612357]
["bitfinex-derivatives","BTCF0:USTF0",1739325617071,0.00015577,96292.0,96291.0,0.7366]
["bitfinex-derivatives","BTCF0:USTF0",1739325618077,0.04837353,96292.0,96291.0,0.7366]
["bitfinex-derivatives","BTCF0:USTF0",1739325628292,0.04837353,96292.0,96291.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739325632286,0.40917353,96292.0,96282.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739325632493,0.2077568,96282.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325632793,0.2077608,96280.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325633691,0.16324,96281.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325633994,0.2077666,96277.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325634386,0.2077666,96277.0,96275.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739325635293,0.2077666,96277.0,96275.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739325635789,0.2077666,96277.0,96275.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739325635986,0.2077666,96277.0,96275.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739325636392,0.2077666,96277.0,96275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739325638403,0.3608,96276.0,96268.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739325638617,0.3608,96276.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325638797,0.08172508,96264.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325639101,0.16345016,96264.0,96254.0,0.5686149]
["bitfinex-derivatives","BTCF0:USTF0",1739325639708,0.2078013,96261.0,96254.0,0.5686149]
["bitfinex-derivatives","BTCF0:USTF0",1739325640104,0.2078013,96261.0,96254.0,0.5736149]
["bitfinex-derivatives","BTCF0:USTF0",1739325640308,0.2078013,96261.0,96254.0,0.5776149]
["bitfinex-derivatives","BTCF0:USTF0",1739325640607,0.2078013,96261.0,96254.0,0.5756149]
["bitfinex-derivatives","BTCF0:USTF0",1739325641910,0.2078013,96261.0,96254.0,0.5716149]
["bitfinex-derivatives","BTCF0:USTF0",1739325642105,0.2088013,96261.0,96254.0,0.5766149]
["bitfinex-derivatives","BTCF0:USTF0",1739325643608,0.25666028,96261.0,96254.0,0.5766149]
["bitfinex-derivatives","BTCF0:USTF0",1739325644008,0.04885898,96261.0,96254.0,0.5766149]
["bitfinex-derivatives","BTCF0:USTF0",1739325644306,0.2078057,96259.0,96254.0,0.5766149]
["bitfinex-derivatives","BTCF0:USTF0",1739325645406,0.2078057,96259.0,96254.0,0.5716149]
["bitfinex-derivatives","BTCF0:USTF0",1739325645609,0.2088057,96259.0,96254.0,0.5776149]
["bitfinex-derivatives","BTCF0:USTF0",1739325646422,0.2078057,96259.0,96254.0,0.5716149]
["bitfinex-derivatives","BTCF0:USTF0",1739325646605,0.2088057,96259.0,96254.0,0.5786149]
["bitfinex-derivatives","BTCF0:USTF0",1739325647004,0.2078079,96258.0,96254.0,0.5786149]
["bitfinex-derivatives","BTCF0:USTF0",1739325647207,0.001,96259.0,96257.0,0.2078077]
["bitfinex-derivatives","BTCF0:USTF0",1739325647404,0.001,96259.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325648415,0.04962231,96262.0,96261.0,0.2078004]
["bitfinex-derivatives","BTCF0:USTF0",1739325648602,0.08172508,96270.0,96267.0,0.2077861]
["bitfinex-derivatives","BTCF0:USTF0",1739325648804,0.06988,96275.0,96268.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1739325649912,0.04950663,96269.0,96268.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1739325650304,0.05450663,96269.0,96268.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1739325650911,0.00515577,96269.0,96268.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1739325651609,0.00515577,96269.0,96268.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1739325651916,0.00015577,96269.0,96268.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1739325652512,0.00015577,96269.0,96268.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1739325652720,0.00015577,96269.0,96268.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1739325665527,0.00015577,96269.0,96268.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739325666218,0.02751252,96270.0,96268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739325666518,0.43064,96271.0,96268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739325666919,0.2077819,96270.0,96268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739325667122,0.06984,96271.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325667324,0.33222725,96267.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325668629,0.33222725,96267.0,96257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739325668830,0.33222725,96267.0,96257.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739325669329,0.2077911,96266.0,96258.0,0.2078062]
["bitfinex-derivatives","BTCF0:USTF0",1739325670635,0.12443905,96267.0,96258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739325670828,0.2078013,96261.0,96258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739325673528,0.2494088,96261.0,96258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739325674230,0.0416075,96261.0,96258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739325674527,0.2078026,96260.0,96258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739325677938,0.0303,96259.0,96258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739325678135,0.063,96259.0,96258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739325678338,0.0955,96259.0,96258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739325679439,0.0955,96259.0,96258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739325679628,0.0955,96259.0,96258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739325683740,0.7599,96259.0,96206.0,0.5476839]
["bitfinex-derivatives","BTCF0:USTF0",1739325683942,0.2079168,96207.0,96206.0,0.1868839]
["bitfinex-derivatives","BTCF0:USTF0",1739325684431,0.2079168,96207.0,96206.0,0.09534962]
["bitfinex-derivatives","BTCF0:USTF0",1739325684633,0.06984,96208.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739325684834,0.5687297,96201.0,96200.0,0.00947241]
["bitfinex-derivatives","BTCF0:USTF0",1739325685233,0.3608,96201.0,96197.0,0.00947241]
["bitfinex-derivatives","BTCF0:USTF0",1739325685438,0.2079643,96185.0,96184.0,0.31147317]
["bitfinex-derivatives","BTCF0:USTF0",1739325686650,0.04060036,96188.0,96184.0,0.31147317]
["bitfinex-derivatives","BTCF0:USTF0",1739325686840,0.06988,96190.0,96184.0,0.31147317]
["bitfinex-derivatives","BTCF0:USTF0",1739325687039,0.2079643,96185.0,96184.0,0.31147317]
["bitfinex-derivatives","BTCF0:USTF0",1739325687641,0.2079643,96185.0,96184.0,0.31347317]
["bitfinex-derivatives","BTCF0:USTF0",1739325688641,0.2079643,96185.0,96184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739325689640,0.11023519,96190.0,96184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739325690143,0.2079557,96189.0,96184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739325690735,0.2079557,96189.0,96184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739325690939,0.2079557,96189.0,96184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739325691645,0.2079557,96189.0,96184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739325691846,0.2079557,96189.0,96184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739325692443,0.2079644,96185.0,96184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739325693844,0.2079644,96185.0,96184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739325694046,0.2079644,96185.0,96184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739325694248,0.11023519,96190.0,96184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739325695347,0.11023519,96190.0,96184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739325695550,0.06988,96191.0,96184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739325696248,0.110847,96191.0,96184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739325697852,0.040967,96191.0,96184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739325698149,0.00015594,96194.0,96193.0,0.2079471]
["bitfinex-derivatives","BTCF0:USTF0",1739325698352,0.04203625,96194.0,96193.0,0.2079471]
["bitfinex-derivatives","BTCF0:USTF0",1739325698548,0.00015594,96194.0,96193.0,0.2079471]
["bitfinex-derivatives","BTCF0:USTF0",1739325699545,0.00215594,96194.0,96193.0,0.2079471]
["bitfinex-derivatives","BTCF0:USTF0",1739325700044,0.00315594,96194.0,96193.0,0.2079471]
["bitfinex-derivatives","BTCF0:USTF0",1739325705059,0.00315594,96194.0,96193.0,0.5687471]
["bitfinex-derivatives","BTCF0:USTF0",1739325705854,0.00315594,96194.0,96193.0,0.2079471]
["bitfinex-derivatives","BTCF0:USTF0",1739325706155,0.00315594,96194.0,96193.0,0.5687471]
["bitfinex-derivatives","BTCF0:USTF0",1739325724061,0.033,96226.0,96214.0,0.2079017]
["bitfinex-derivatives","BTCF0:USTF0",1739325724370,0.12443905,96224.0,96214.0,0.2079017]
["bitfinex-derivatives","BTCF0:USTF0",1739325724774,0.2777523,96228.0,96214.0,0.2079017]
["bitfinex-derivatives","BTCF0:USTF0",1739325724775,0.81944207,96215.0,96214.0,0.2079017]
["bitfinex-derivatives","BTCF0:USTF0",1739325725159,0.82044207,96215.0,96214.0,0.2169017]
["bitfinex-derivatives","BTCF0:USTF0",1739325725359,0.76968,96215.0,96214.0,0.2169017]
["bitfinex-derivatives","BTCF0:USTF0",1739325725566,0.77168,96215.0,96214.0,0.2169017]
["bitfinex-derivatives","BTCF0:USTF0",1739325725971,0.77568,96215.0,96214.0,0.2079017]
["bitfinex-derivatives","BTCF0:USTF0",1739325726574,0.77468,96215.0,96214.0,0.2079017]
["bitfinex-derivatives","BTCF0:USTF0",1739325727665,0.77168,96215.0,96214.0,0.2079017]
["bitfinex-derivatives","BTCF0:USTF0",1739325728061,0.77068,96215.0,96214.0,0.2079017]
["bitfinex-derivatives","BTCF0:USTF0",1739325728264,0.05118623,96218.0,96213.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739325728462,0.00015594,96224.0,96213.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739325728664,0.05134503,96224.0,96221.0,0.2078848]
["bitfinex-derivatives","BTCF0:USTF0",1739325728865,0.00015594,96224.0,96222.0,0.2078829]
["bitfinex-derivatives","BTCF0:USTF0",1739325730969,0.00615594,96224.0,96222.0,0.2088829]
["bitfinex-derivatives","BTCF0:USTF0",1739325731767,0.00715594,96224.0,96222.0,0.2078829]
["bitfinex-derivatives","BTCF0:USTF0",1739325734469,0.00515594,96224.0,96222.0,0.2078829]
["bitfinex-derivatives","BTCF0:USTF0",1739325734673,0.12443905,96240.0,96222.0,0.2078825]
["bitfinex-derivatives","BTCF0:USTF0",1739325734871,0.76964001,96243.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325735072,0.76908,96243.0,96237.0,0.2078515]
["bitfinex-derivatives","BTCF0:USTF0",1739325735671,0.82110189,96243.0,96237.0,0.2078515]
["bitfinex-derivatives","BTCF0:USTF0",1739325735979,0.82110189,96243.0,96240.0,0.2078442]
["bitfinex-derivatives","BTCF0:USTF0",1739325736277,0.82310189,96243.0,96242.0,0.2078412]
["bitfinex-derivatives","BTCF0:USTF0",1739325737179,0.82710189,96243.0,96242.0,0.2078412]
["bitfinex-derivatives","BTCF0:USTF0",1739325737672,0.82510189,96243.0,96242.0,0.2078412]
["bitfinex-derivatives","BTCF0:USTF0",1739325737872,0.83110189,96243.0,96242.0,0.2088412]
["bitfinex-derivatives","BTCF0:USTF0",1739325742173,0.83110189,96243.0,96242.0,0.2147412]
["bitfinex-derivatives","BTCF0:USTF0",1739325747475,0.83110189,96243.0,96242.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1739325747786,0.92683102,96243.0,96242.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1739325756086,0.83110189,96243.0,96242.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1739325756685,0.83110189,96243.0,96242.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1739325761596,0.92683017,96243.0,96242.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1739325763298,0.15775017,96243.0,96242.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1739325766708,0.06202189,96243.0,96242.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1739325771303,0.05202189,96243.0,96242.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1739325771511,0.005,96243.0,96242.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1739325772210,0.008,96243.0,96242.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1739325776417,0.008,96243.0,96242.0,0.01847]
["bitfinex-derivatives","BTCF0:USTF0",1739325777219,0.008,96243.0,96242.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1739325779717,0.2078542,96237.0,96223.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739325780319,0.2078555,96236.0,96227.0,0.2078732]
["bitfinex-derivatives","BTCF0:USTF0",1739325780713,0.16346356,96242.0,96223.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739325780915,0.37130546,96242.0,96228.0,0.2078709]
["bitfinex-derivatives","BTCF0:USTF0",1739325781114,0.2078465,96240.0,96228.0,0.2078709]
["bitfinex-derivatives","BTCF0:USTF0",1739325781907,0.001,96236.0,96228.0,0.2078709]
["bitfinex-derivatives","BTCF0:USTF0",1739325783318,0.3608,96236.0,96223.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739325783625,0.2078634,96232.0,96223.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739325784514,0.06984,96235.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325784515,0.2078823,96223.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325784720,0.06984,96222.0,96219.0,0.35924127]
["bitfinex-derivatives","BTCF0:USTF0",1739325784917,0.2078888,96220.0,96219.0,0.35924127]
["bitfinex-derivatives","BTCF0:USTF0",1739325786019,0.04387306,96220.0,96219.0,0.36024127]
["bitfinex-derivatives","BTCF0:USTF0",1739325786323,0.06984,96221.0,96219.0,0.36024127]
["bitfinex-derivatives","BTCF0:USTF0",1739325787623,0.11233853,96221.0,96219.0,0.36224127]
["bitfinex-derivatives","BTCF0:USTF0",1739325788432,0.04249853,96221.0,96219.0,0.36224127]
["bitfinex-derivatives","BTCF0:USTF0",1739325788726,0.06984,96225.0,96219.0,0.57013157]
["bitfinex-derivatives","BTCF0:USTF0",1739325789820,0.06984,96225.0,96219.0,0.56813157]
["bitfinex-derivatives","BTCF0:USTF0",1739325790020,0.06984,96225.0,96219.0,0.57013157]
["bitfinex-derivatives","BTCF0:USTF0",1739325790926,0.11349809,96225.0,96219.0,0.56913157]
["bitfinex-derivatives","BTCF0:USTF0",1739325791123,0.11349809,96225.0,96219.0,0.57013157]
["bitfinex-derivatives","BTCF0:USTF0",1739325791827,0.11349809,96225.0,96219.0,0.2108903]
["bitfinex-derivatives","BTCF0:USTF0",1739325792230,0.11349809,96225.0,96220.0,0.2078882]
["bitfinex-derivatives","BTCF0:USTF0",1739325793422,0.11349809,96225.0,96220.0,0.2088882]
["bitfinex-derivatives","BTCF0:USTF0",1739325796235,0.11349809,96225.0,96220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739325796435,0.11349809,96225.0,96222.0,0.2078841]
["bitfinex-derivatives","BTCF0:USTF0",1739325797829,0.11349809,96225.0,96214.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739325798036,0.2078847,96222.0,96214.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739325799133,0.2078847,96222.0,96214.0,0.2758007]
["bitfinex-derivatives","BTCF0:USTF0",1739325799830,0.2078847,96222.0,96214.0,0.2728007]
["bitfinex-derivatives","BTCF0:USTF0",1739325800032,0.2078847,96222.0,96214.0,0.2778007]
["bitfinex-derivatives","BTCF0:USTF0",1739325801033,0.2078847,96222.0,96215.0,0.2078988]
["bitfinex-derivatives","BTCF0:USTF0",1739325801337,0.11349809,96225.0,96214.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1739325801534,0.11349809,96225.0,96216.0,0.2078962]
["bitfinex-derivatives","BTCF0:USTF0",1739325802435,0.32137779,96225.0,96216.0,0.2078962]
["bitfinex-derivatives","BTCF0:USTF0",1739325802635,0.2078826,96223.0,96216.0,0.2078962]
["bitfinex-derivatives","BTCF0:USTF0",1739325803136,0.2078826,96223.0,96216.0,0.2118962]
["bitfinex-derivatives","BTCF0:USTF0",1739325803639,0.2078826,96223.0,96216.0,0.2078962]
["bitfinex-derivatives","BTCF0:USTF0",1739325803837,0.2078826,96223.0,96216.0,0.2138962]
["bitfinex-derivatives","BTCF0:USTF0",1739325804223,0.2078924,96219.0,96216.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739325804423,0.2078953,96217.0,96216.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739325805431,0.2078953,96217.0,96216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739325805633,0.2078953,96217.0,96216.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739325806529,0.2079083,96211.0,96210.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739325806734,0.06984,96213.0,96202.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739325807039,0.2079199,96206.0,96202.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739325808536,0.04209442,96206.0,96202.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739325808840,0.2089093,96211.0,96202.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739325809039,0.2079123,96210.0,96202.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739325809240,0.001,96206.0,96202.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1739325809639,0.001,96206.0,96202.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1739325809934,0.2079123,96210.0,96202.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739325810241,0.2079123,96210.0,96202.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1739325811735,0.001,96206.0,96202.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1739325812326,0.2079123,96210.0,96202.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739325812531,0.2089123,96210.0,96202.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1739325813228,0.001,96206.0,96202.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1739325815035,0.001,96206.0,96202.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739325815236,0.2079162,96208.0,96202.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1739325815541,0.2079162,96208.0,96202.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1739325815836,0.2079162,96208.0,96202.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1739325816043,0.2079162,96208.0,96202.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739325816343,0.2079162,96208.0,96202.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739325816645,0.2079162,96208.0,96202.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739325819346,0.2079184,96207.0,96202.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739325824751,0.01777241,96207.0,96202.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739325824952,0.3608,96211.0,96202.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739325825253,0.2079184,96207.0,96202.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739325827747,0.2079184,96207.0,96202.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739325827952,0.2079184,96207.0,96202.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739325829451,0.3608,96210.0,96202.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739325829656,0.2079236,96204.0,96202.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739325829853,0.2079236,96204.0,96202.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739325830751,0.2079236,96204.0,96202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739325830956,0.2079236,96204.0,96202.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739325833562,0.06984,96203.0,96202.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739325834847,0.06984,96203.0,96202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739325835050,0.06984,96203.0,96202.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739325835252,0.06984,96203.0,96202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739325835459,0.06984,96203.0,96202.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739325839757,0.2777656,96203.0,96202.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739325841450,0.06984,96203.0,96202.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739325846267,0.2079219,96205.0,96202.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739325846471,0.08178058,96240.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325846665,0.08178058,96250.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325846866,0.08178058,96250.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325847874,0.12608917,96251.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325848080,0.002,96250.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325848386,0.002,96250.0,96244.0,0.2078352]
["bitfinex-derivatives","BTCF0:USTF0",1739325849273,0.002,96250.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325849682,0.002,96250.0,96242.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739325849884,0.001559,96251.0,96244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739325850275,0.015,96250.0,96248.0,0.2078272]
["bitfinex-derivatives","BTCF0:USTF0",1739325850476,0.015,96250.0,96249.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739325851777,0.015,96250.0,96249.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739325852683,0.015,96250.0,96249.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739325855781,0.001559,96251.0,96249.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739325855975,0.006,96250.0,96249.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739325856678,0.013,96250.0,96249.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739325856889,0.013,96250.0,96240.0,0.2078445]
["bitfinex-derivatives","BTCF0:USTF0",1739325857086,0.0624,96249.0,96240.0,0.2078445]
["bitfinex-derivatives","BTCF0:USTF0",1739325857479,0.2078443,96241.0,96227.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739325857689,0.2776443,96241.0,96227.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739325858788,0.2776443,96241.0,96240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739325859581,0.2906443,96241.0,96236.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1739325860291,0.32765276,96241.0,96236.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1739325860489,0.32965276,96241.0,96236.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1739325862288,0.31665276,96241.0,96236.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739325862488,0.33165276,96241.0,96240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739325863192,0.32965276,96241.0,96236.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1739325863491,0.32765276,96241.0,96236.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1739325863692,0.32865276,96241.0,96236.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1739325864891,0.2078464,96240.0,96236.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1739325865696,0.2078464,96240.0,96236.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739325866393,0.2208464,96240.0,96236.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1739325866596,0.2218464,96240.0,96236.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1739325867992,0.2078483,96239.0,96236.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1739325868989,0.2078483,96239.0,96236.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739325869189,0.2208483,96239.0,96236.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1739325869692,0.31759382,96239.0,96236.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1739325872594,0.0698,96238.0,96236.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1739325873193,0.16554552,96238.0,96236.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1739325873699,0.16654552,96238.0,96236.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1739325875397,0.17954552,96238.0,96236.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1739325876900,0.0838,96238.0,96236.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1739325879100,0.0838,96238.0,96236.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739325881720,0.29165,96238.0,96236.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739325885803,0.30359413,96237.0,96236.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739325887397,0.30759413,96237.0,96236.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739325887907,0.30759413,96237.0,96225.0,0.2078778]
["bitfinex-derivatives","BTCF0:USTF0",1739325888104,0.30759413,96237.0,96220.0,0.00155899]
["bitfinex-derivatives","BTCF0:USTF0",1739325888105,0.32159413,96237.0,96236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739325889614,0.2078866,96221.0,96220.0,0.00155899]
["bitfinex-derivatives","BTCF0:USTF0",1739325889911,0.2776466,96221.0,96220.0,0.00155899]
["bitfinex-derivatives","BTCF0:USTF0",1739325891812,0.2796466,96221.0,96220.0,0.00155899]
["bitfinex-derivatives","BTCF0:USTF0",1739325892407,0.37538873,96221.0,96220.0,0.00155899]
["bitfinex-derivatives","BTCF0:USTF0",1739325894909,0.41252885,96221.0,96220.0,0.00155899]
["bitfinex-derivatives","BTCF0:USTF0",1739325898914,0.31678672,96221.0,96220.0,0.00155899]
["bitfinex-derivatives","BTCF0:USTF0",1739325902222,0.03914012,96221.0,96220.0,0.00155899]
["bitfinex-derivatives","BTCF0:USTF0",1739325902407,0.10890012,96221.0,96220.0,0.00155899]
["bitfinex-derivatives","BTCF0:USTF0",1739325905221,0.03914012,96221.0,96220.0,0.00155899]
["bitfinex-derivatives","BTCF0:USTF0",1739325905418,0.10890012,96221.0,96220.0,0.00155899]
["bitfinex-derivatives","BTCF0:USTF0",1739325905923,0.31678852,96221.0,96208.0,0.2079131]
["bitfinex-derivatives","BTCF0:USTF0",1739325906117,0.08174438,96218.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325906317,0.28963798,96218.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325906517,0.3608,96211.0,96203.0,0.00118396]
["bitfinex-derivatives","BTCF0:USTF0",1739325906930,0.3608,96211.0,96202.0,0.134914]
["bitfinex-derivatives","BTCF0:USTF0",1739325907123,0.3608,96211.0,96197.0,0.2079372]
["bitfinex-derivatives","BTCF0:USTF0",1739325907429,0.3608,96211.0,96208.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739325907430,0.16348876,96209.0,96208.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739325907629,0.06976,96210.0,96208.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739325907922,0.06976,96210.0,96197.0,0.2079372]
["bitfinex-derivatives","BTCF0:USTF0",1739325908127,0.06976,96210.0,96202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739325908422,0.06976,96210.0,96202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739325908619,0.2079173,96207.0,96202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739325908817,0.10169194,96210.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325909132,0.08174438,96195.0,96194.0,0.207944]
["bitfinex-derivatives","BTCF0:USTF0",1739325909328,0.16348876,96204.0,96194.0,0.207944]
["bitfinex-derivatives","BTCF0:USTF0",1739325910630,0.16348876,96204.0,96202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739325910822,0.00015585,96207.0,96202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739325911228,0.00015585,96207.0,96202.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739325911428,0.00015585,96207.0,96202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739325911738,0.001,96204.0,96202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739325913224,0.3608,96203.0,96202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739325913431,0.5687255,96203.0,96202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739325914024,0.2079329,96200.0,96185.0,0.5687637]
["bitfinex-derivatives","BTCF0:USTF0",1739325914225,0.08174438,96195.0,96185.0,0.5687637]
["bitfinex-derivatives","BTCF0:USTF0",1739325915733,0.2079525,96191.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325916628,0.2079525,96191.0,96185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739325916829,0.2079525,96191.0,96185.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739325917134,0.2079525,96191.0,96185.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739325917336,0.2079525,96191.0,96185.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739325920435,0.3608,96194.0,96185.0,0.5717638]
["bitfinex-derivatives","BTCF0:USTF0",1739325921037,0.11103214,96195.0,96185.0,0.2109638]
["bitfinex-derivatives","BTCF0:USTF0",1739325921745,0.11103214,96195.0,96185.0,0.2099638]
["bitfinex-derivatives","BTCF0:USTF0",1739325921943,0.11103214,96195.0,96185.0,0.2109638]
["bitfinex-derivatives","BTCF0:USTF0",1739325922942,0.09578337,96193.0,96185.0,0.2109638]
["bitfinex-derivatives","BTCF0:USTF0",1739325923239,0.09578337,96193.0,96185.0,0.2099638]
["bitfinex-derivatives","BTCF0:USTF0",1739325923434,0.09578337,96193.0,96185.0,0.2089638]
["bitfinex-derivatives","BTCF0:USTF0",1739325923640,0.09578337,96193.0,96185.0,0.2109638]
["bitfinex-derivatives","BTCF0:USTF0",1739325924340,0.11103214,96195.0,96185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739325924542,0.08174438,96195.0,96191.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1739325924742,0.3608,96197.0,96191.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1739325925440,0.39060198,96197.0,96191.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1739325926845,0.39360198,96197.0,96191.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1739325928542,0.39360198,96197.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325928838,0.08174438,96190.0,96189.0,0.2079558]
["bitfinex-derivatives","BTCF0:USTF0",1739325929033,0.39360198,96197.0,96189.0,0.2079558]
["bitfinex-derivatives","BTCF0:USTF0",1739325929837,0.39160198,96197.0,96192.0,0.2079485]
["bitfinex-derivatives","BTCF0:USTF0",1739325930339,0.06976,96196.0,96193.0,0.2079455]
["bitfinex-derivatives","BTCF0:USTF0",1739325930731,0.39260198,96197.0,96193.0,0.2079455]
["bitfinex-derivatives","BTCF0:USTF0",1739325930939,0.46236198,96197.0,96193.0,0.2079455]
["bitfinex-derivatives","BTCF0:USTF0",1739325931138,0.46236198,96197.0,96181.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739325931139,0.46336198,96197.0,96187.0,0.2079595]
["bitfinex-derivatives","BTCF0:USTF0",1739325931341,0.46136198,96197.0,96187.0,0.2079595]
["bitfinex-derivatives","BTCF0:USTF0",1739325931541,0.46536198,96197.0,96192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739325931733,0.001,96196.0,96192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739325932937,0.001,96196.0,96187.0,0.2079595]
["bitfinex-derivatives","BTCF0:USTF0",1739325933840,0.004,96196.0,96192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739325934547,0.46036198,96197.0,96187.0,0.2089595]
["bitfinex-derivatives","BTCF0:USTF0",1739325934940,0.3608,96196.0,96187.0,0.2079595]
["bitfinex-derivatives","BTCF0:USTF0",1739325935239,0.3618,96196.0,96187.0,0.2079595]
["bitfinex-derivatives","BTCF0:USTF0",1739325936548,0.3608,96196.0,96187.0,0.2089595]
["bitfinex-derivatives","BTCF0:USTF0",1739325937048,0.3608,96196.0,96187.0,0.2079595]
["bitfinex-derivatives","BTCF0:USTF0",1739325937350,0.3608,96196.0,96187.0,0.2089595]
["bitfinex-derivatives","BTCF0:USTF0",1739325937649,0.3648,96196.0,96192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739325938444,0.09578311,96195.0,96187.0,0.2089595]
["bitfinex-derivatives","BTCF0:USTF0",1739325939452,0.09578311,96195.0,96187.0,0.2079595]
["bitfinex-derivatives","BTCF0:USTF0",1739325940038,0.09578311,96195.0,96187.0,0.2089595]
["bitfinex-derivatives","BTCF0:USTF0",1739325940551,0.09578311,96195.0,96189.0,0.2079541]
["bitfinex-derivatives","BTCF0:USTF0",1739325940851,0.09578311,96195.0,96192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739325941545,0.09578311,96195.0,96187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739325941753,0.09778311,96195.0,96187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739325942547,0.09978311,96195.0,96192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739325943940,0.004,96195.0,96192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739325944145,0.001,96195.0,96189.0,0.207954]
["bitfinex-derivatives","BTCF0:USTF0",1739325944552,0.001,96195.0,96190.0,0.2079535]
["bitfinex-derivatives","BTCF0:USTF0",1739325944952,0.005,96195.0,96192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739325945158,0.2129437,96195.0,96192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739325945647,0.2109437,96195.0,96184.0,0.2079652]
["bitfinex-derivatives","BTCF0:USTF0",1739325945847,0.08174438,96194.0,96183.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1739325946048,0.08174438,96193.0,96185.0,0.2079641]
["bitfinex-derivatives","BTCF0:USTF0",1739325947355,0.08174438,96193.0,96192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739325947557,0.2079453,96194.0,96192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739325947942,0.2079603,96187.0,96185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739325948157,0.2079683,96184.0,96170.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739325948353,0.16348876,96180.0,96170.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739325949154,0.3608,96177.0,96170.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739325949554,0.3608,96177.0,96170.0,0.2400964]
["bitfinex-derivatives","BTCF0:USTF0",1739325950355,0.3618,96177.0,96170.0,0.2400964]
["bitfinex-derivatives","BTCF0:USTF0",1739325950556,0.3618,96177.0,96170.0,0.2410964]
["bitfinex-derivatives","BTCF0:USTF0",1739325950856,0.2079887,96174.0,96170.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739325952143,0.2089887,96174.0,96170.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739325952351,0.2139887,96174.0,96170.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739325957254,0.2079906,96173.0,96170.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739325958458,0.2129906,96173.0,96170.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739325958859,0.2139906,96173.0,96170.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739325962263,0.006,96173.0,96171.0,0.2079942]
["bitfinex-derivatives","BTCF0:USTF0",1739325962449,0.006,96173.0,96170.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739325963160,0.2079925,96172.0,96170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739325963663,0.006,96173.0,96159.0,0.2080203]
["bitfinex-derivatives","BTCF0:USTF0",1739325963863,0.2080168,96161.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325964363,0.06972,96162.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325964565,0.2777347,96162.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325964764,0.06972,96162.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325964963,0.2777343,96162.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325965458,0.001,96161.0,96157.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739325966350,0.001,96161.0,96157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739325966863,0.30747607,96162.0,96151.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739325967064,0.16348876,96161.0,96151.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739325967259,0.24523314,96161.0,96150.0,0.00156011]
["bitfinex-derivatives","BTCF0:USTF0",1739325967455,0.3608,96152.0,96150.0,0.00156011]
["bitfinex-derivatives","BTCF0:USTF0",1739325967655,0.06972,96151.0,96150.0,0.00156011]
["bitfinex-derivatives","BTCF0:USTF0",1739325969668,0.06972,96151.0,96150.0,0.00356011]
["bitfinex-derivatives","BTCF0:USTF0",1739325970167,0.06972,96151.0,96150.0,0.00556011]
["bitfinex-derivatives","BTCF0:USTF0",1739325974366,0.2080722,96136.0,96134.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739325975279,0.06972,96136.0,96125.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739325975574,0.2080843,96130.0,96125.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739325976770,0.08174438,96135.0,96125.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739325976968,0.2080755,96134.0,96125.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739325977276,0.2080776,96133.0,96125.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739325977477,0.2080795,96132.0,96125.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739325977674,0.1501755,96135.0,96125.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739325977878,0.2080817,96131.0,96125.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739325978175,0.2080817,96131.0,96125.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739325978370,0.2080817,96131.0,96125.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739325978877,0.2080817,96131.0,96125.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739325979078,0.2080817,96131.0,96125.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739325979674,0.2080817,96131.0,96125.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739325979875,0.2080817,96131.0,96125.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739325980177,0.2080887,96128.0,96125.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739325980372,0.1501755,96135.0,96125.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739325980882,0.2080856,96129.0,96125.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739325981678,0.2080921,96126.0,96125.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739325981879,0.2080921,96126.0,96125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739325982280,0.2080748,96134.0,96125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739325982477,0.2080921,96126.0,96125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739325982679,0.2778521,96126.0,96125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739325983081,0.2818521,96126.0,96125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739325983582,0.2818521,96126.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325983583,0.07376,96126.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325983876,0.2081138,96116.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325984379,0.2061138,96116.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325984587,0.06972,96116.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739325984974,0.06972,96116.0,96115.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739325985282,0.06972,96116.0,96115.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739325985283,0.2778338,96116.0,96115.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739325985482,0.06972,96116.0,96115.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739325986073,0.06972,96116.0,96115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739325986278,0.07072,96116.0,96115.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739325986790,0.09559117,96116.0,96115.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739325990984,0.09559117,96116.0,96115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739325991982,0.09559117,96116.0,96112.0,0.2412216]
["bitfinex-derivatives","BTCF0:USTF0",1739325992178,0.09659117,96116.0,96112.0,0.2412216]
["bitfinex-derivatives","BTCF0:USTF0",1739325992377,0.09659117,96116.0,96112.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739325992772,0.09659117,96116.0,96106.0,0.39308]
["bitfinex-derivatives","BTCF0:USTF0",1739325992983,0.2081259,96111.0,96106.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1739325994980,0.2081259,96111.0,96106.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1739325995181,0.2081259,96111.0,96106.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1739325995889,0.2091259,96111.0,96106.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1739325996588,0.2091259,96111.0,96106.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739325998790,0.001,96111.0,96106.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739325998979,0.2081304,96109.0,96106.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739325999884,0.5689326,96108.0,96106.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739326000195,0.2081361,96106.0,96102.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739326000391,0.06976,96105.0,96102.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739326001189,0.06476,96105.0,96102.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739326001806,0.06476,96105.0,96102.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739326002096,0.06576,96105.0,96102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739326003603,0.06576,96105.0,96094.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739326003789,0.2081513,96099.0,96094.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739326003991,0.2081399,96104.0,96094.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739326004798,0.2081447,96102.0,96094.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739326004998,0.001,96099.0,96094.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739326005384,0.2081447,96102.0,96094.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739326005791,0.005,96104.0,96094.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739326005998,0.3608,96098.0,96094.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739326008201,0.2081554,96097.0,96090.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739326009501,0.2091554,96097.0,96090.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739326012897,0.06976,96096.0,96093.0,0.2081628]
["bitfinex-derivatives","BTCF0:USTF0",1739326013096,0.06976,96096.0,96094.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739326014303,0.07076,96096.0,96094.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739326014505,0.004,96096.0,96094.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739326014695,0.07376,96096.0,96094.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739326015401,0.07476,96096.0,96094.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739326019405,0.07476,96096.0,96095.0,5.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739326020809,0.07576,96096.0,96095.0,5.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739326021912,0.006,96096.0,96095.0,5.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739326027513,0.006,96096.0,96095.0,0.06977912]
["bitfinex-derivatives","BTCF0:USTF0",1739326035438,0.15067377,96105.0,96095.0,0.06977912]
["bitfinex-derivatives","BTCF0:USTF0",1739326035621,0.15067377,96105.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326035826,0.02576562,96105.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326036127,0.09586464,96107.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326036326,0.09586464,96107.0,96104.0,0.5689397]
["bitfinex-derivatives","BTCF0:USTF0",1739326036530,0.02267742,96106.0,96104.0,0.5689397]
["bitfinex-derivatives","BTCF0:USTF0",1739326036834,0.09586464,96107.0,96106.0,0.2081354]
["bitfinex-derivatives","BTCF0:USTF0",1739326038331,0.10286464,96107.0,96106.0,0.2081354]
["bitfinex-derivatives","BTCF0:USTF0",1739326038928,0.007,96107.0,96106.0,0.2081354]
["bitfinex-derivatives","BTCF0:USTF0",1739326039331,0.31189219,96113.0,96112.0,0.2081224]
["bitfinex-derivatives","BTCF0:USTF0",1739326039530,0.31189219,96113.0,96112.0,0.5689224]
["bitfinex-derivatives","BTCF0:USTF0",1739326039733,0.33453477,96113.0,96112.0,0.5689224]
["bitfinex-derivatives","BTCF0:USTF0",1739326041233,0.34153477,96113.0,96112.0,0.5699224]
["bitfinex-derivatives","BTCF0:USTF0",1739326041434,0.02964258,96113.0,96112.0,0.5699224]
["bitfinex-derivatives","BTCF0:USTF0",1739326041636,0.03264258,96113.0,96112.0,0.5699224]
["bitfinex-derivatives","BTCF0:USTF0",1739326042941,0.03164258,96113.0,96112.0,0.5699224]
["bitfinex-derivatives","BTCF0:USTF0",1739326047751,0.00156115,96122.0,96112.0,0.5699224]
["bitfinex-derivatives","BTCF0:USTF0",1739326047752,0.00156115,96122.0,96112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739326048044,0.00156115,96122.0,96121.0,0.5689029]
["bitfinex-derivatives","BTCF0:USTF0",1739326049136,0.00856115,96122.0,96121.0,0.5689029]
["bitfinex-derivatives","BTCF0:USTF0",1739326049852,0.00156115,96122.0,96121.0,0.5689029]
["bitfinex-derivatives","BTCF0:USTF0",1739326050039,0.01556115,96122.0,96121.0,0.5699029]
["bitfinex-derivatives","BTCF0:USTF0",1739326050250,0.02056115,96122.0,96121.0,0.5699029]
["bitfinex-derivatives","BTCF0:USTF0",1739326050747,0.01056115,96122.0,96121.0,0.5699029]
["bitfinex-derivatives","BTCF0:USTF0",1739326052546,0.00856115,96122.0,96121.0,0.5699029]
["bitfinex-derivatives","BTCF0:USTF0",1739326053338,0.00156115,96122.0,96121.0,0.5689029]
["bitfinex-derivatives","BTCF0:USTF0",1739326053539,0.00956115,96122.0,96121.0,0.5699029]
["bitfinex-derivatives","BTCF0:USTF0",1739326053740,0.00956115,96122.0,96121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739326054540,0.01056115,96122.0,96121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739326055240,0.00956115,96122.0,96121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739326055950,0.00456115,96122.0,96118.0,0.2081091]
["bitfinex-derivatives","BTCF0:USTF0",1739326056250,0.01756115,96122.0,96121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739326056951,0.00656115,96122.0,96118.0,0.2081091]
["bitfinex-derivatives","BTCF0:USTF0",1739326057143,0.01556115,96122.0,96118.0,0.2091091]
["bitfinex-derivatives","BTCF0:USTF0",1739326057449,0.01456115,96122.0,96118.0,0.2091091]
["bitfinex-derivatives","BTCF0:USTF0",1739326057856,0.01556115,96122.0,96119.0,0.2081069]
["bitfinex-derivatives","BTCF0:USTF0",1739326058450,0.01556115,96122.0,96120.0,0.2081044]
["bitfinex-derivatives","BTCF0:USTF0",1739326058653,0.09403381,96122.0,96121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739326058848,0.01176022,96123.0,96121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739326059351,0.004,96122.0,96121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739326059853,0.014,96122.0,96120.0,0.2081044]
["bitfinex-derivatives","BTCF0:USTF0",1739326060449,0.01,96122.0,96120.0,0.2081044]
["bitfinex-derivatives","BTCF0:USTF0",1739326061049,0.014,96122.0,96120.0,0.2081044]
["bitfinex-derivatives","BTCF0:USTF0",1739326061455,0.004,96122.0,96120.0,0.2081044]
["bitfinex-derivatives","BTCF0:USTF0",1739326061650,0.013,96122.0,96121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739326062453,0.01,96122.0,96120.0,0.2081044]
["bitfinex-derivatives","BTCF0:USTF0",1739326062654,0.006,96122.0,96120.0,0.2081044]
["bitfinex-derivatives","BTCF0:USTF0",1739326062956,0.01,96122.0,96120.0,0.2081044]
["bitfinex-derivatives","BTCF0:USTF0",1739326063755,0.009,96122.0,96120.0,0.2081044]
["bitfinex-derivatives","BTCF0:USTF0",1739326064856,0.011,96122.0,96120.0,0.2091044]
["bitfinex-derivatives","BTCF0:USTF0",1739326074461,0.08068,96122.0,96120.0,0.2091044]
["bitfinex-derivatives","BTCF0:USTF0",1739326075258,0.08068,96122.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326075454,0.20558815,96122.0,96118.0,0.2081083]
["bitfinex-derivatives","BTCF0:USTF0",1739326075655,0.08068,96122.0,96118.0,0.2081083]
["bitfinex-derivatives","BTCF0:USTF0",1739326076363,0.07968,96122.0,96118.0,0.2081083]
["bitfinex-derivatives","BTCF0:USTF0",1739326076862,0.07768,96122.0,96118.0,0.2081083]
["bitfinex-derivatives","BTCF0:USTF0",1739326077062,0.08068,96122.0,96118.0,0.2081083]
["bitfinex-derivatives","BTCF0:USTF0",1739326077264,0.07568,96122.0,96118.0,0.2081083]
["bitfinex-derivatives","BTCF0:USTF0",1739326077658,0.07647261,96121.0,96118.0,0.2081083]
["bitfinex-derivatives","BTCF0:USTF0",1739326077961,0.07647261,96121.0,96118.0,0.2091083]
["bitfinex-derivatives","BTCF0:USTF0",1739326078654,0.07647261,96121.0,96118.0,0.2081083]
["bitfinex-derivatives","BTCF0:USTF0",1739326078853,0.08347261,96121.0,96119.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739326079059,0.08647261,96121.0,96119.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739326080256,0.08047261,96121.0,96119.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739326080456,0.08847261,96121.0,96119.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739326080664,0.08847261,96121.0,96119.0,0.2397065]
["bitfinex-derivatives","BTCF0:USTF0",1739326080968,0.08847261,96121.0,96120.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739326081466,0.012,96121.0,96120.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739326081669,0.02243898,96124.0,96123.0,0.2080985]
["bitfinex-derivatives","BTCF0:USTF0",1739326081858,0.77056,96125.0,96123.0,0.2080985]
["bitfinex-derivatives","BTCF0:USTF0",1739326082059,0.79193906,96125.0,96123.0,0.2080985]
["bitfinex-derivatives","BTCF0:USTF0",1739326082254,0.79193906,96125.0,96124.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739326083067,0.79693906,96125.0,96124.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739326083270,0.02701906,96125.0,96124.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739326083459,0.02201906,96125.0,96124.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739326083768,0.005,96125.0,96124.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739326084667,0.01,96125.0,96124.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739326085163,0.005,96125.0,96124.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739326085372,0.002,96125.0,96124.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739326085859,0.004,96125.0,96124.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739326087068,0.002,96125.0,96124.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739326087370,0.007,96125.0,96124.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739326088258,0.002,96125.0,96124.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739326088464,0.006,96125.0,96124.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739326088861,0.004,96125.0,96124.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739326089056,0.006,96125.0,96124.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739326095267,0.00595133,96125.0,96124.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739326095469,0.34126135,96137.0,96130.0,0.2080834]
["bitfinex-derivatives","BTCF0:USTF0",1739326095666,0.34126135,96137.0,96130.0,0.5688834]
["bitfinex-derivatives","BTCF0:USTF0",1739326096067,0.02235649,96134.0,96130.0,0.5688834]
["bitfinex-derivatives","BTCF0:USTF0",1739326096265,0.34126135,96137.0,96130.0,0.5688834]
["bitfinex-derivatives","BTCF0:USTF0",1739326096565,0.34126135,96137.0,96136.0,0.2080704]
["bitfinex-derivatives","BTCF0:USTF0",1739326097871,0.34126135,96137.0,96136.0,0.2090704]
["bitfinex-derivatives","BTCF0:USTF0",1739326099277,0.02223759,96140.0,96136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739326099476,0.77200067,96145.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326099778,0.77136067,96145.0,96144.0,0.2080529]
["bitfinex-derivatives","BTCF0:USTF0",1739326100973,0.79101283,96145.0,96144.0,0.2080529]
["bitfinex-derivatives","BTCF0:USTF0",1739326101170,0.79501283,96145.0,96144.0,0.2080529]
["bitfinex-derivatives","BTCF0:USTF0",1739326101771,0.89084167,96145.0,96144.0,0.2080529]
["bitfinex-derivatives","BTCF0:USTF0",1739326101976,0.89284167,96145.0,96144.0,0.2080529]
["bitfinex-derivatives","BTCF0:USTF0",1739326103479,0.89084167,96145.0,96144.0,0.2080529]
["bitfinex-derivatives","BTCF0:USTF0",1739326103679,0.89284167,96145.0,96144.0,0.2080529]
["bitfinex-derivatives","BTCF0:USTF0",1739326104572,0.79701283,96145.0,96144.0,0.2080529]
["bitfinex-derivatives","BTCF0:USTF0",1739326106573,0.79701283,96145.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326106777,0.79701283,96145.0,96144.0,0.2080531]
["bitfinex-derivatives","BTCF0:USTF0",1739326107691,0.79301283,96145.0,96144.0,0.2080531]
["bitfinex-derivatives","BTCF0:USTF0",1739326107875,0.79601283,96145.0,96144.0,0.2080531]
["bitfinex-derivatives","BTCF0:USTF0",1739326108481,0.79401283,96145.0,96144.0,0.2080531]
["bitfinex-derivatives","BTCF0:USTF0",1739326108778,0.79601283,96145.0,96144.0,0.2080531]
["bitfinex-derivatives","BTCF0:USTF0",1739326109176,0.79701283,96145.0,96144.0,0.2080531]
["bitfinex-derivatives","BTCF0:USTF0",1739326109381,0.80001283,96145.0,96144.0,0.2080531]
["bitfinex-derivatives","BTCF0:USTF0",1739326115391,0.80001283,96145.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326115689,0.80001283,96145.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326115891,0.08188492,96140.0,96139.0,0.2080634]
["bitfinex-derivatives","BTCF0:USTF0",1739326116086,0.80061284,96145.0,96139.0,0.2080634]
["bitfinex-derivatives","BTCF0:USTF0",1739326116281,0.80001283,96145.0,96139.0,0.2080634]
["bitfinex-derivatives","BTCF0:USTF0",1739326116578,0.79701283,96145.0,96139.0,0.2080634]
["bitfinex-derivatives","BTCF0:USTF0",1739326116982,0.79601283,96145.0,96139.0,0.2080634]
["bitfinex-derivatives","BTCF0:USTF0",1739326117187,0.79601283,96145.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326117389,0.79601283,96145.0,96140.0,0.2080611]
["bitfinex-derivatives","BTCF0:USTF0",1739326117982,0.79601283,96145.0,96141.0,0.2080584]
["bitfinex-derivatives","BTCF0:USTF0",1739326119097,0.79301283,96145.0,96141.0,0.2080584]
["bitfinex-derivatives","BTCF0:USTF0",1739326120188,0.79701283,96145.0,96130.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1739326120388,0.79701283,96145.0,96142.0,0.208056]
["bitfinex-derivatives","BTCF0:USTF0",1739326121394,0.79701283,96145.0,96143.0,0.2080532]
["bitfinex-derivatives","BTCF0:USTF0",1739326121594,0.79501283,96145.0,96143.0,0.2080532]
["bitfinex-derivatives","BTCF0:USTF0",1739326121784,0.79801283,96145.0,96143.0,0.2080532]
["bitfinex-derivatives","BTCF0:USTF0",1739326121982,0.79401283,96145.0,96143.0,0.2080532]
["bitfinex-derivatives","BTCF0:USTF0",1739326122791,0.80001283,96145.0,96143.0,0.2080532]
["bitfinex-derivatives","BTCF0:USTF0",1739326123190,0.79701283,96145.0,96143.0,0.2080532]
["bitfinex-derivatives","BTCF0:USTF0",1739326123389,0.80001283,96145.0,96143.0,0.2080532]
["bitfinex-derivatives","BTCF0:USTF0",1739326124692,0.09582915,96144.0,96143.0,0.2080532]
["bitfinex-derivatives","BTCF0:USTF0",1739326125895,0.10482915,96144.0,96143.0,0.2080532]
["bitfinex-derivatives","BTCF0:USTF0",1739326130196,0.10482915,96144.0,96143.0,0.228158]
["bitfinex-derivatives","BTCF0:USTF0",1739326130998,0.009,96144.0,96143.0,0.228158]
["bitfinex-derivatives","BTCF0:USTF0",1739326132093,0.0009085,96156.0,96143.0,0.228158]
["bitfinex-derivatives","BTCF0:USTF0",1739326132094,0.0009085,96156.0,96155.0,0.2080293]
["bitfinex-derivatives","BTCF0:USTF0",1739326132294,0.0009085,96156.0,96155.0,0.5688293]
["bitfinex-derivatives","BTCF0:USTF0",1739326132702,0.00156018,96164.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326132898,0.00156018,96164.0,96163.0,0.208012]
["bitfinex-derivatives","BTCF0:USTF0",1739326133298,0.02178313,96164.0,96163.0,0.208012]
["bitfinex-derivatives","BTCF0:USTF0",1739326133504,0.00156018,96164.0,96163.0,0.208012]
["bitfinex-derivatives","BTCF0:USTF0",1739326135202,0.00456018,96164.0,96163.0,0.210012]
["bitfinex-derivatives","BTCF0:USTF0",1739326137603,0.00456018,96164.0,96163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739326139001,0.21256978,96164.0,96163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739326139201,0.28216978,96164.0,96163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739326140703,0.07416018,96164.0,96163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739326141006,0.07416018,96164.0,96163.0,0.2100118]
["bitfinex-derivatives","BTCF0:USTF0",1739326141210,0.07416018,96164.0,96163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739326144508,0.28216978,96164.0,96163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739326146815,0.07416018,96164.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326147010,0.2080145,96162.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326147912,0.2080145,96162.0,96155.0,0.5688281]
["bitfinex-derivatives","BTCF0:USTF0",1739326148811,0.17097338,96164.0,96155.0,0.2080281]
["bitfinex-derivatives","BTCF0:USTF0",1739326148812,0.2080163,96161.0,96155.0,0.2080281]
["bitfinex-derivatives","BTCF0:USTF0",1739326149015,0.2080191,96160.0,96155.0,0.2080281]
["bitfinex-derivatives","BTCF0:USTF0",1739326150010,0.2080191,96160.0,96155.0,0.2090281]
["bitfinex-derivatives","BTCF0:USTF0",1739326150310,0.2130191,96160.0,96155.0,0.2090281]
["bitfinex-derivatives","BTCF0:USTF0",1739326151311,0.2150191,96160.0,96155.0,0.2090281]
["bitfinex-derivatives","BTCF0:USTF0",1739326151707,0.2140191,96160.0,96155.0,0.2090281]
["bitfinex-derivatives","BTCF0:USTF0",1739326153618,0.006,96160.0,96157.0,0.2080242]
["bitfinex-derivatives","BTCF0:USTF0",1739326154213,0.006,96160.0,96158.0,0.2080208]
["bitfinex-derivatives","BTCF0:USTF0",1739326154407,0.006,96160.0,96159.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739326154613,0.005,96160.0,96159.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739326157213,0.005,96160.0,96159.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739326169421,0.004,96160.0,96159.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739326169621,0.004,96160.0,96159.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739326170327,0.003,96160.0,96159.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739326170635,0.004,96160.0,96159.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739326171133,0.003,96160.0,96159.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739326171332,0.004,96160.0,96159.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739326171533,0.005,96160.0,96159.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739326172122,0.004,96160.0,96159.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739326172624,0.001,96160.0,96159.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739326172823,0.004,96160.0,96159.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739326176126,0.001,96160.0,96159.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739326176430,0.004,96160.0,96159.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739326176930,0.004,96160.0,96159.0,0.2407205]
["bitfinex-derivatives","BTCF0:USTF0",1739326177933,0.003,96160.0,96159.0,0.2407205]
["bitfinex-derivatives","BTCF0:USTF0",1739326178534,0.004,96160.0,96159.0,0.2407205]
["bitfinex-derivatives","BTCF0:USTF0",1739326180232,0.003,96160.0,96159.0,0.2407205]
["bitfinex-derivatives","BTCF0:USTF0",1739326180431,0.004,96160.0,96159.0,0.2407205]
["bitfinex-derivatives","BTCF0:USTF0",1739326187143,0.004,96160.0,96159.0,0.2592227]
["bitfinex-derivatives","BTCF0:USTF0",1739326191348,0.004,96160.0,96159.0,0.4761227]
["bitfinex-derivatives","BTCF0:USTF0",1739326194149,0.00015602,96169.0,96159.0,0.6289022]
["bitfinex-derivatives","BTCF0:USTF0",1739326194340,0.00015602,96169.0,96168.0,0.568801]
["bitfinex-derivatives","BTCF0:USTF0",1739326195346,0.00315602,96169.0,96168.0,0.568801]
["bitfinex-derivatives","BTCF0:USTF0",1739326195651,0.00315602,96169.0,96168.0,0.638321]
["bitfinex-derivatives","BTCF0:USTF0",1739326195845,0.00015602,96169.0,96168.0,0.638321]
["bitfinex-derivatives","BTCF0:USTF0",1739326196049,0.00415602,96169.0,96168.0,0.638321]
["bitfinex-derivatives","BTCF0:USTF0",1739326197147,0.00415602,96169.0,96168.0,0.639321]
["bitfinex-derivatives","BTCF0:USTF0",1739326203142,0.08188492,96180.0,96168.0,0.43132]
["bitfinex-derivatives","BTCF0:USTF0",1739326203846,0.08188492,96180.0,96175.0,0.2079857]
["bitfinex-derivatives","BTCF0:USTF0",1739326204050,0.16376984,96185.0,96175.0,0.2079857]
["bitfinex-derivatives","BTCF0:USTF0",1739326204351,0.16376984,96185.0,96169.0,0.2079983]
["bitfinex-derivatives","BTCF0:USTF0",1739326204655,0.08188492,96178.0,96170.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739326204854,0.0643,96177.0,96170.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739326205849,0.0643,96177.0,96175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739326206250,0.4251,96177.0,96175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739326206652,0.4251,96177.0,96170.0,0.00115602]
["bitfinex-derivatives","BTCF0:USTF0",1739326207351,0.4251,96177.0,96170.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739326207551,0.4251,96177.0,96175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739326207751,0.0643,96177.0,96175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739326208164,0.0643,96177.0,96175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739326208648,0.08239632,96177.0,96175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739326208850,0.01809632,96177.0,96175.0,0.2099838]
["bitfinex-derivatives","BTCF0:USTF0",1739326209156,0.08188492,96185.0,96177.0,0.2079797]
["bitfinex-derivatives","BTCF0:USTF0",1739326209353,0.08188492,96185.0,96178.0,0.2079783]
["bitfinex-derivatives","BTCF0:USTF0",1739326209554,0.10033767,96185.0,96181.0,0.207971]
["bitfinex-derivatives","BTCF0:USTF0",1739326209754,0.01845275,96185.0,96181.0,0.207971]
["bitfinex-derivatives","BTCF0:USTF0",1739326210056,1.13080001,96188.0,96181.0,0.207971]
["bitfinex-derivatives","BTCF0:USTF0",1739326210257,1.13024,96188.0,96181.0,0.207971]
["bitfinex-derivatives","BTCF0:USTF0",1739326210555,0.2079628,96186.0,96175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739326210755,0.16376984,96185.0,96178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739326211455,0.16376984,96185.0,96181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739326211656,0.2079628,96186.0,96181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739326212158,0.2079628,96186.0,96178.0,0.2089786]
["bitfinex-derivatives","BTCF0:USTF0",1739326212355,0.2079628,96186.0,96181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739326213155,0.2079628,96186.0,96181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739326214459,0.2079869,96175.0,96159.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1739326214655,0.08188492,96169.0,96165.0,0.2080062]
["bitfinex-derivatives","BTCF0:USTF0",1739326214959,0.0313,96168.0,96159.0,0.7865191]
["bitfinex-derivatives","BTCF0:USTF0",1739326215158,0.0313,96168.0,96159.0,0.5688191]
["bitfinex-derivatives","BTCF0:USTF0",1739326216459,0.2080183,96160.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326217753,0.2080094,96165.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326217951,0.2080108,96164.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326218552,0.002,96160.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326219263,0.2100108,96164.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326219460,0.002,96164.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326219763,0.2080122,96163.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326220063,0.002,96160.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326222160,0.2080122,96163.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326222461,0.2090122,96163.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326223056,0.2080122,96163.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326223360,0.001,96160.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326223857,0.2080122,96163.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326224063,0.2090122,96163.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326225463,0.2080122,96163.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326225664,0.001,96160.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326226365,0.2090122,96163.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326227167,0.001,96160.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326227771,0.001,96160.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326228964,0.2080145,96162.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326229857,0.001,96160.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326230468,0.2080273,96156.0,96154.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739326233373,0.2090273,96156.0,96154.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739326235374,0.2258077,96156.0,96154.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739326236372,0.09581686,96155.0,96154.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739326238677,0.09681686,96155.0,96154.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739326242385,0.001,96155.0,96154.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739326256683,0.001,96155.0,96154.0,0.20818732]
["bitfinex-derivatives","BTCF0:USTF0",1739326261086,0.001,96155.0,96154.0,0.56898732]
["bitfinex-derivatives","BTCF0:USTF0",1739326261889,0.00015602,96169.0,96154.0,0.56898732]
["bitfinex-derivatives","BTCF0:USTF0",1739326262092,0.01650498,96169.0,96168.0,0.208001]
["bitfinex-derivatives","BTCF0:USTF0",1739326262292,0.00015602,96169.0,96168.0,0.208001]
["bitfinex-derivatives","BTCF0:USTF0",1739326263189,0.00015602,96169.0,96168.0,0.209001]
["bitfinex-derivatives","BTCF0:USTF0",1739326265592,0.00015602,96169.0,96168.0,0.210001]
["bitfinex-derivatives","BTCF0:USTF0",1739326265898,0.09580087,96170.0,96168.0,0.210001]
["bitfinex-derivatives","BTCF0:USTF0",1739326267789,0.09580087,96170.0,96168.0,0.209001]
["bitfinex-derivatives","BTCF0:USTF0",1739326268194,0.09580087,96170.0,96168.0,0.210001]
["bitfinex-derivatives","BTCF0:USTF0",1739326268387,0.0168031,96177.0,96176.0,0.2079837]
["bitfinex-derivatives","BTCF0:USTF0",1739326268598,0.00015602,96179.0,96178.0,0.2079793]
["bitfinex-derivatives","BTCF0:USTF0",1739326270005,0.01687222,96179.0,96178.0,0.2079793]
["bitfinex-derivatives","BTCF0:USTF0",1739326271195,0.01687222,96179.0,96178.0,0.2089793]
["bitfinex-derivatives","BTCF0:USTF0",1739326272304,0.01687222,96179.0,96178.0,0.2099793]
["bitfinex-derivatives","BTCF0:USTF0",1739326288121,0.01687222,96179.0,96178.0,0.2426793]
["bitfinex-derivatives","BTCF0:USTF0",1739326290621,0.00015602,96179.0,96178.0,0.2426793]
["bitfinex-derivatives","BTCF0:USTF0",1739326300240,0.00015602,96179.0,96178.0,0.2743793]
["bitfinex-derivatives","BTCF0:USTF0",1739326301239,0.00015602,96179.0,96178.0,0.3046793]
["bitfinex-derivatives","BTCF0:USTF0",1739326302338,0.00015602,96179.0,96178.0,0.3026793]
["bitfinex-derivatives","BTCF0:USTF0",1739326305644,0.09577959,96188.0,96187.0,0.2079599]
["bitfinex-derivatives","BTCF0:USTF0",1739326305944,0.09577959,96188.0,96187.0,0.5687599]
["bitfinex-derivatives","BTCF0:USTF0",1739326308346,0.09105742,96188.0,96187.0,0.5687599]
["bitfinex-derivatives","BTCF0:USTF0",1739326308745,0.09105742,96188.0,96187.0,0.7856599]
["bitfinex-derivatives","BTCF0:USTF0",1739326309240,0.00010317,96197.0,96196.0,0.2079404]
["bitfinex-derivatives","BTCF0:USTF0",1739326309452,0.00010317,96197.0,96196.0,0.5687404]
["bitfinex-derivatives","BTCF0:USTF0",1739326310345,0.00010317,96197.0,96196.0,0.5697404]
["bitfinex-derivatives","BTCF0:USTF0",1739326310646,0.00010317,96197.0,96196.0,0.5707404]
["bitfinex-derivatives","BTCF0:USTF0",1739326311451,0.00010317,96197.0,96196.0,0.586289]
["bitfinex-derivatives","BTCF0:USTF0",1739326311647,0.00010317,96197.0,96196.0,0.655649]
["bitfinex-derivatives","BTCF0:USTF0",1739326312744,0.00010317,96197.0,96196.0,0.6401004]
["bitfinex-derivatives","BTCF0:USTF0",1739326319354,0.01515962,96197.0,96196.0,0.6401004]
["bitfinex-derivatives","BTCF0:USTF0",1739326320645,0.01515962,96197.0,96196.0,0.5707404]
["bitfinex-derivatives","BTCF0:USTF0",1739326323654,0.05255369,96206.0,96205.0,0.207921]
["bitfinex-derivatives","BTCF0:USTF0",1739326323951,0.2079168,96207.0,96206.0,0.2079188]
["bitfinex-derivatives","BTCF0:USTF0",1739326325350,0.2079168,96207.0,96206.0,0.2089188]
["bitfinex-derivatives","BTCF0:USTF0",1739326325548,0.58370248,96207.0,96206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739326326442,0.58370248,96207.0,96206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739326329654,0.65306248,96207.0,96206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739326334465,0.74883517,96207.0,96206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739326340566,0.65306248,96207.0,96206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739326343469,0.72947353,96207.0,96206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739326347874,0.52155673,96207.0,96194.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1739326348173,0.2079384,96197.0,96194.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1739326348964,0.2079384,96197.0,96194.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739326349169,0.2079384,96197.0,96194.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739326350274,0.2079384,96197.0,96194.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739326350476,0.2079384,96197.0,96194.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739326354067,0.2079384,96197.0,96194.0,0.303144]
["bitfinex-derivatives","BTCF0:USTF0",1739326354269,0.07641105,96196.0,96194.0,0.303144]
["bitfinex-derivatives","BTCF0:USTF0",1739326355677,0.07741105,96196.0,96194.0,0.303144]
["bitfinex-derivatives","BTCF0:USTF0",1739326357470,0.07641105,96195.0,96194.0,0.303144]
["bitfinex-derivatives","BTCF0:USTF0",1739326358677,0.07741105,96195.0,96194.0,0.303144]
["bitfinex-derivatives","BTCF0:USTF0",1739326361881,0.07741105,96195.0,96194.0,0.302144]
["bitfinex-derivatives","BTCF0:USTF0",1739326362579,0.07641105,96195.0,96194.0,0.302144]
["bitfinex-derivatives","BTCF0:USTF0",1739326362780,0.07741105,96195.0,96194.0,0.302144]
["bitfinex-derivatives","BTCF0:USTF0",1739326362987,0.07741105,96195.0,96194.0,0.301144]
["bitfinex-derivatives","BTCF0:USTF0",1739326364487,0.28535355,96195.0,96194.0,0.301144]
["bitfinex-derivatives","BTCF0:USTF0",1739326367793,0.28535355,96195.0,96194.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1739326371999,0.28435355,96195.0,96194.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1739326372189,0.28535355,96195.0,96194.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1739326373996,0.10910407,96195.0,96194.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1739326376001,0.001,96195.0,96194.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1739326379100,0.001,96195.0,96178.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739326379302,0.001,96195.0,96181.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739326379604,0.16376984,96191.0,96181.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739326381306,0.16376984,96191.0,96186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739326381606,0.2079462,96194.0,96186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739326381795,0.54359951,96196.0,96181.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739326381996,0.16376984,96191.0,96181.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739326382607,0.07641921,96190.0,96181.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739326383906,0.28437451,96190.0,96181.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739326385603,0.21838585,96187.0,96181.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739326387003,0.207962,96186.0,96181.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739326388713,0.21838585,96188.0,96181.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739326388911,0.207965,96185.0,96181.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739326389712,0.21838585,96188.0,96181.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739326391210,0.2079691,96183.0,96181.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739326394900,0.07641881,96182.0,96181.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739326400717,0.22701601,96183.0,96181.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739326407321,0.22701601,96183.0,96181.0,0.2403723]
["bitfinex-derivatives","BTCF0:USTF0",1739326409123,0.076419,96182.0,96181.0,0.2403723]
["bitfinex-derivatives","BTCF0:USTF0",1739326415321,0.21856992,96186.0,96182.0,0.2079706]
["bitfinex-derivatives","BTCF0:USTF0",1739326415524,0.21856992,96186.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326416123,0.21856992,96186.0,96185.0,0.2079642]
["bitfinex-derivatives","BTCF0:USTF0",1739326417931,0.2079583,96188.0,96185.0,0.2079642]
["bitfinex-derivatives","BTCF0:USTF0",1739326418424,0.2079694,96183.0,96181.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739326418830,0.2079694,96183.0,96181.0,0.2403725]
["bitfinex-derivatives","BTCF0:USTF0",1739326421030,0.03784541,96183.0,96181.0,0.2403725]
["bitfinex-derivatives","BTCF0:USTF0",1739326421224,0.3608,96188.0,96181.0,0.2403725]
["bitfinex-derivatives","BTCF0:USTF0",1739326421618,0.2079694,96183.0,96182.0,0.2079703]
["bitfinex-derivatives","BTCF0:USTF0",1739326424425,0.2089694,96183.0,96182.0,0.2079703]
["bitfinex-derivatives","BTCF0:USTF0",1739326430037,0.28539069,96183.0,96182.0,0.2079703]
["bitfinex-derivatives","BTCF0:USTF0",1739326437544,0.38117825,96183.0,96182.0,0.2079703]
["bitfinex-derivatives","BTCF0:USTF0",1739326438442,0.38017825,96183.0,96182.0,0.2099703]
["bitfinex-derivatives","BTCF0:USTF0",1739326439143,0.38117825,96183.0,96182.0,0.2079703]
["bitfinex-derivatives","BTCF0:USTF0",1739326440446,0.2089694,96183.0,96182.0,0.2079703]
["bitfinex-derivatives","BTCF0:USTF0",1739326443950,0.2079694,96183.0,96182.0,0.2079703]
["bitfinex-derivatives","BTCF0:USTF0",1739326445248,0.2089694,96183.0,96182.0,0.2079703]
["bitfinex-derivatives","BTCF0:USTF0",1739326447448,0.28538982,96183.0,96182.0,0.2079703]
["bitfinex-derivatives","BTCF0:USTF0",1739326450547,0.28438982,96183.0,96182.0,0.2079703]
["bitfinex-derivatives","BTCF0:USTF0",1739326451251,0.38017763,96183.0,96182.0,0.2079703]
["bitfinex-derivatives","BTCF0:USTF0",1739326451550,0.38117763,96183.0,96182.0,0.2079703]
["bitfinex-derivatives","BTCF0:USTF0",1739326452057,0.38017763,96183.0,96182.0,0.2079703]
["bitfinex-derivatives","BTCF0:USTF0",1739326453847,0.28438982,96183.0,96182.0,0.2079703]
["bitfinex-derivatives","BTCF0:USTF0",1739326454352,0.28538982,96183.0,96182.0,0.2079703]
["bitfinex-derivatives","BTCF0:USTF0",1739326455448,0.07742042,96183.0,96182.0,0.2079703]
["bitfinex-derivatives","BTCF0:USTF0",1739326456251,0.28538982,96183.0,96181.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739326457554,0.28438982,96183.0,96181.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739326458056,0.2079694,96183.0,96181.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739326459956,0.2079718,96182.0,96178.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739326460453,0.3608,96187.0,96178.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739326460658,0.2079735,96181.0,96178.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739326461157,0.2079735,96181.0,96178.0,0.00215602]
["bitfinex-derivatives","BTCF0:USTF0",1739326462558,0.22547088,96181.0,96178.0,0.00215602]
["bitfinex-derivatives","BTCF0:USTF0",1739326465361,0.07642042,96180.0,96178.0,0.00215602]
["bitfinex-derivatives","BTCF0:USTF0",1739326465962,0.28439692,96180.0,96178.0,0.00215602]
["bitfinex-derivatives","BTCF0:USTF0",1739326467764,0.07642042,96179.0,96178.0,0.00215602]
["bitfinex-derivatives","BTCF0:USTF0",1739326470567,0.28439752,96179.0,96178.0,0.00215602]
["bitfinex-derivatives","BTCF0:USTF0",1739326475865,0.42644889,96179.0,96178.0,0.00215602]
["bitfinex-derivatives","BTCF0:USTF0",1739326479276,0.2079771,96179.0,96178.0,0.00215602]
["bitfinex-derivatives","BTCF0:USTF0",1739326483567,0.28440251,96179.0,96178.0,0.00215602]
["bitfinex-derivatives","BTCF0:USTF0",1739326492586,0.50642541,96179.0,96143.0,0.0520137]
["bitfinex-derivatives","BTCF0:USTF0",1739326492782,0.2080269,96156.0,96146.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739326493471,0.2080269,96156.0,96147.0,0.2080458]
["bitfinex-derivatives","BTCF0:USTF0",1739326493672,0.2080269,96156.0,96148.0,0.2080438]
["bitfinex-derivatives","BTCF0:USTF0",1739326493871,0.2080269,96156.0,96155.0,0.00618466]
["bitfinex-derivatives","BTCF0:USTF0",1739326495377,0.2090269,96156.0,96155.0,0.00618466]
["bitfinex-derivatives","BTCF0:USTF0",1739326495975,0.2090269,96156.0,96155.0,0.00118466]
["bitfinex-derivatives","BTCF0:USTF0",1739326496186,0.2120269,96156.0,96155.0,0.00118466]
["bitfinex-derivatives","BTCF0:USTF0",1739326498784,0.28847322,96156.0,96155.0,0.00118466]
["bitfinex-derivatives","BTCF0:USTF0",1739326499284,0.30487893,96156.0,96155.0,0.00118466]
["bitfinex-derivatives","BTCF0:USTF0",1739326503776,0.09685203,96156.0,96155.0,0.00118466]
["bitfinex-derivatives","BTCF0:USTF0",1739326504678,0.08044632,96156.0,96155.0,0.00118466]
["bitfinex-derivatives","BTCF0:USTF0",1739326505879,0.07944632,96156.0,96155.0,0.00118466]
["bitfinex-derivatives","BTCF0:USTF0",1739326506079,0.07944632,96156.0,96155.0,0.00518466]
["bitfinex-derivatives","BTCF0:USTF0",1739326506588,0.07744632,96156.0,96155.0,0.00518466]
["bitfinex-derivatives","BTCF0:USTF0",1739326506793,0.07744632,96156.0,96155.0,0.00318466]
["bitfinex-derivatives","BTCF0:USTF0",1739326508579,0.07744632,96156.0,96155.0,0.00418466]
["bitfinex-derivatives","BTCF0:USTF0",1739326508774,0.001,96156.0,96155.0,0.00418466]
["bitfinex-derivatives","BTCF0:USTF0",1739326509285,0.01563051,96160.0,96156.0,0.2080269]
["bitfinex-derivatives","BTCF0:USTF0",1739326509484,0.08204065,96165.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326509680,0.00015573,96165.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326510378,0.001,96160.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326510979,0.00115573,96165.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326511685,0.00315573,96165.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326512489,0.001,96160.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326512996,0.01944228,96165.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326513383,0.01944228,96165.0,96159.0,0.5688195]
["bitfinex-derivatives","BTCF0:USTF0",1739326513581,0.01844228,96165.0,96159.0,0.5688195]
["bitfinex-derivatives","BTCF0:USTF0",1739326513792,0.001,96160.0,96159.0,0.5688195]
["bitfinex-derivatives","BTCF0:USTF0",1739326515095,0.003,96160.0,96159.0,0.5688195]
["bitfinex-derivatives","BTCF0:USTF0",1739326515395,0.002,96160.0,96159.0,0.5688195]
["bitfinex-derivatives","BTCF0:USTF0",1739326516083,0.003,96160.0,96159.0,0.5688195]
["bitfinex-derivatives","BTCF0:USTF0",1739326517489,0.003,96160.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326517992,0.2080204,96159.0,96155.0,0.00118466]
["bitfinex-derivatives","BTCF0:USTF0",1739326518197,0.003,96160.0,96155.0,0.00118466]
["bitfinex-derivatives","BTCF0:USTF0",1739326518385,0.2080269,96156.0,96155.0,0.00118466]
["bitfinex-derivatives","BTCF0:USTF0",1739326518588,0.3608,96159.0,96141.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1739326518785,0.2080442,96149.0,96141.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1739326519095,0.3608,96147.0,96141.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1739326519402,0.3608,96147.0,96141.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739326519893,0.3608,96147.0,96146.0,0.09635593]
["bitfinex-derivatives","BTCF0:USTF0",1739326520491,0.3608,96147.0,96146.0,0.09535593]
["bitfinex-derivatives","BTCF0:USTF0",1739326520999,0.3608,96147.0,96146.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739326521000,0.37667257,96147.0,96146.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739326521190,0.37667257,96147.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326521191,0.208055,96144.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326522292,0.208055,96144.0,96136.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739326523196,0.208055,96144.0,96136.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739326524496,0.208055,96144.0,96137.0,0.208068]
["bitfinex-derivatives","BTCF0:USTF0",1739326524888,0.28103532,96142.0,96137.0,0.208068]
["bitfinex-derivatives","BTCF0:USTF0",1739326525598,0.28103532,96142.0,96137.0,0.220068]
["bitfinex-derivatives","BTCF0:USTF0",1739326526287,0.28103532,96142.0,96137.0,0.222068]
["bitfinex-derivatives","BTCF0:USTF0",1739326527597,0.48909402,96142.0,96137.0,0.222068]
["bitfinex-derivatives","BTCF0:USTF0",1739326528191,0.2080587,96142.0,96137.0,0.222068]
["bitfinex-derivatives","BTCF0:USTF0",1739326529992,0.44268492,96146.0,96139.0,0.2080633]
["bitfinex-derivatives","BTCF0:USTF0",1739326530390,0.65073362,96146.0,96139.0,0.2080633]
["bitfinex-derivatives","BTCF0:USTF0",1739326530596,0.65073362,96146.0,96141.0,0.2080586]
["bitfinex-derivatives","BTCF0:USTF0",1739326530897,0.01587257,96147.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326531201,0.06916,96149.0,96146.0,0.2080485]
["bitfinex-derivatives","BTCF0:USTF0",1739326532698,0.06916,96149.0,96146.0,0.2130485]
["bitfinex-derivatives","BTCF0:USTF0",1739326534101,0.22275158,96151.0,96146.0,0.2130485]
["bitfinex-derivatives","BTCF0:USTF0",1739326534702,0.21803882,96149.0,96146.0,0.2130485]
["bitfinex-derivatives","BTCF0:USTF0",1739326535199,0.21803882,96149.0,96146.0,0.2080485]
["bitfinex-derivatives","BTCF0:USTF0",1739326535393,0.21803882,96149.0,96146.0,0.2130485]
["bitfinex-derivatives","BTCF0:USTF0",1739326536003,0.21803882,96149.0,96146.0,0.2080485]
["bitfinex-derivatives","BTCF0:USTF0",1739326536197,0.21803882,96149.0,96146.0,0.2130485]
["bitfinex-derivatives","BTCF0:USTF0",1739326537805,0.07645018,96148.0,96146.0,0.2130485]
["bitfinex-derivatives","BTCF0:USTF0",1739326540112,0.2080463,96147.0,96146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739326541406,0.28449648,96147.0,96146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739326544126,0.2080463,96147.0,96146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739326547122,0.01471358,96151.0,96132.0,0.13501513]
["bitfinex-derivatives","BTCF0:USTF0",1739326547428,0.5688753,96134.0,96130.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739326548226,0.5688753,96134.0,96132.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739326550132,0.2080794,96132.0,96130.0,0.00615602]
["bitfinex-derivatives","BTCF0:USTF0",1739326550922,0.2080794,96132.0,96130.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739326551732,0.2080794,96132.0,96130.0,0.00115602]
["bitfinex-derivatives","BTCF0:USTF0",1739326552028,0.2080794,96132.0,96130.0,0.00715602]
["bitfinex-derivatives","BTCF0:USTF0",1739326552926,0.2072994,96132.0,96130.0,0.00715602]
["bitfinex-derivatives","BTCF0:USTF0",1739326556322,0.07646533,96131.0,96130.0,0.00715602]
["bitfinex-derivatives","BTCF0:USTF0",1739326557832,0.07646533,96131.0,96130.0,0.00615602]
["bitfinex-derivatives","BTCF0:USTF0",1739326558329,0.07646533,96131.0,96130.0,0.00315602]
["bitfinex-derivatives","BTCF0:USTF0",1739326560636,0.43726533,96131.0,96130.0,0.00315602]
["bitfinex-derivatives","BTCF0:USTF0",1739326561235,0.2080906,96127.0,96123.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739326561534,0.06912,96126.0,96123.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739326562626,0.2772133,96126.0,96123.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739326563031,0.2080961,96124.0,96123.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739326564341,0.2080961,96124.0,96123.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739326564839,0.2080961,96124.0,96123.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739326565031,0.2080961,96124.0,96123.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739326565226,0.22372601,96124.0,96123.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739326565433,0.29284601,96124.0,96123.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739326566033,0.01562991,96124.0,96123.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739326567536,0.09209524,96124.0,96123.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739326570946,0.01562991,96124.0,96123.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739326578341,0.40367848,96124.0,96123.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739326579749,0.40367848,96124.0,96123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739326580646,0.46399847,96124.0,96123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739326581042,0.46399847,96124.0,96123.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739326581244,0.46399847,96124.0,96123.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739326582350,0.46299847,96124.0,96123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739326583049,0.46299847,96124.0,96115.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739326584341,0.46399847,96124.0,96115.0,0.00915602]
["bitfinex-derivatives","BTCF0:USTF0",1739326584642,0.46399847,96124.0,96116.0,0.2081127]
["bitfinex-derivatives","BTCF0:USTF0",1739326585853,0.46399847,96124.0,96116.0,0.2101127]
["bitfinex-derivatives","BTCF0:USTF0",1739326586952,0.46399847,96124.0,96116.0,0.2171127]
["bitfinex-derivatives","BTCF0:USTF0",1739326587145,0.24983213,96119.0,96116.0,0.2171127]
["bitfinex-derivatives","BTCF0:USTF0",1739326588248,0.24983213,96119.0,96117.0,0.2081093]
["bitfinex-derivatives","BTCF0:USTF0",1739326588449,0.25083213,96119.0,96117.0,0.2081093]
["bitfinex-derivatives","BTCF0:USTF0",1739326590341,0.24983213,96119.0,96117.0,0.2151093]
["bitfinex-derivatives","BTCF0:USTF0",1739326590539,0.25083213,96119.0,96117.0,0.2161093]
["bitfinex-derivatives","BTCF0:USTF0",1739326591243,0.13678708,96118.0,96117.0,0.2161093]
["bitfinex-derivatives","BTCF0:USTF0",1739326593354,0.13678708,96118.0,96117.0,0.2091093]
["bitfinex-derivatives","BTCF0:USTF0",1739326593653,0.13778708,96118.0,96117.0,0.2161093]
["bitfinex-derivatives","BTCF0:USTF0",1739326594157,0.001,96118.0,96117.0,0.2161093]
["bitfinex-derivatives","BTCF0:USTF0",1739326594654,0.14575637,96124.0,96122.0,0.2080999]
["bitfinex-derivatives","BTCF0:USTF0",1739326594853,0.14575637,96124.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326595355,0.15977734,96124.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326597558,0.15977734,96124.0,96123.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739326598854,0.15830734,96124.0,96123.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739326613166,0.09048049,96124.0,96123.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739326613362,0.07645952,96124.0,96123.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739326614264,0.06330952,96124.0,96123.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739326615069,0.15299519,96125.0,96124.0,0.2080961]
["bitfinex-derivatives","BTCF0:USTF0",1739326616471,0.14428637,96134.0,96133.0,0.2080766]
["bitfinex-derivatives","BTCF0:USTF0",1739326616673,0.14428637,96134.0,96133.0,0.5688766]
["bitfinex-derivatives","BTCF0:USTF0",1739326617868,0.14828637,96134.0,96133.0,0.5688766]
["bitfinex-derivatives","BTCF0:USTF0",1739326618367,0.14928637,96134.0,96133.0,0.5688766]
["bitfinex-derivatives","BTCF0:USTF0",1739326620177,0.005,96134.0,96133.0,0.5688766]
["bitfinex-derivatives","BTCF0:USTF0",1739326628880,0.08145722,96134.0,96133.0,0.5688766]
["bitfinex-derivatives","BTCF0:USTF0",1739326629580,0.07678722,96134.0,96133.0,0.5688766]
["bitfinex-derivatives","BTCF0:USTF0",1739326635390,0.00033,96134.0,96133.0,0.5688766]
["bitfinex-derivatives","BTCF0:USTF0",1739326639487,0.00033,96134.0,96133.0,0.6379566]
["bitfinex-derivatives","BTCF0:USTF0",1739326640882,0.00015602,96142.0,96133.0,0.64678]
["bitfinex-derivatives","BTCF0:USTF0",1739326641082,0.00015602,96142.0,96141.0,0.5688593]
["bitfinex-derivatives","BTCF0:USTF0",1739326642181,0.00415602,96142.0,96141.0,0.5688593]
["bitfinex-derivatives","BTCF0:USTF0",1739326642978,0.00015602,96142.0,96141.0,0.5688593]
["bitfinex-derivatives","BTCF0:USTF0",1739326643187,0.00915602,96142.0,96141.0,0.5838316]
["bitfinex-derivatives","BTCF0:USTF0",1739326649889,0.00915602,96142.0,96141.0,0.5698593]
["bitfinex-derivatives","BTCF0:USTF0",1739326652493,0.02285279,96142.0,96141.0,0.5698593]
["bitfinex-derivatives","BTCF0:USTF0",1739326652689,0.09929337,96142.0,96141.0,0.5698593]
["bitfinex-derivatives","BTCF0:USTF0",1739326653498,0.0855966,96142.0,96141.0,0.5698593]
["bitfinex-derivatives","BTCF0:USTF0",1739326654185,0.0855966,96142.0,96141.0,0.6341593]
["bitfinex-derivatives","BTCF0:USTF0",1739326655996,0.00915602,96142.0,96141.0,0.6341593]
["bitfinex-derivatives","BTCF0:USTF0",1739326665098,0.00915602,96142.0,96141.0,0.9949593]
["bitfinex-derivatives","BTCF0:USTF0",1739326665994,2e-08,96142.0,96141.0,0.9949593]
["bitfinex-derivatives","BTCF0:USTF0",1739326666302,2e-08,96142.0,96141.0,1.3639993]
["bitfinex-derivatives","BTCF0:USTF0",1739326666503,2e-08,96142.0,96141.0,1.5808993]
["bitfinex-derivatives","BTCF0:USTF0",1739326666704,0.0315,96183.0,96141.0,2.88916]
["bitfinex-derivatives","BTCF0:USTF0",1739326666899,0.34126135,96184.0,96175.0,0.5687858]
["bitfinex-derivatives","BTCF0:USTF0",1739326667107,0.34126135,96184.0,96175.0,0.6378258]
["bitfinex-derivatives","BTCF0:USTF0",1739326668007,0.34126135,96184.0,96175.0,2.1378258]
["bitfinex-derivatives","BTCF0:USTF0",1739326668505,0.01893017,96176.0,96175.0,2.1378258]
["bitfinex-derivatives","BTCF0:USTF0",1739326668704,0.01893017,96176.0,96175.0,2.1388258]
["bitfinex-derivatives","BTCF0:USTF0",1739326669804,7e-08,96176.0,96175.0,2.1398258]
["bitfinex-derivatives","BTCF0:USTF0",1739326670404,0.00015602,96185.0,96183.0,0.2079685]
["bitfinex-derivatives","BTCF0:USTF0",1739326670610,0.00015602,96185.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326672408,0.00015602,96185.0,96184.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739326672808,0.00015602,96185.0,96184.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739326675307,0.00015602,96185.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326675516,0.00015602,96185.0,96184.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739326676311,0.00015602,96185.0,96184.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739326676509,0.00015602,96185.0,96184.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739326677815,0.00015602,96185.0,96184.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739326678716,0.00015602,96185.0,96184.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739326680519,0.00015602,96185.0,96184.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1739326682309,0.00015602,96185.0,96184.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1739326682905,0.00015602,96185.0,96184.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1739326683304,0.04437655,96210.0,96208.0,0.2079145]
["bitfinex-derivatives","BTCF0:USTF0",1739326683510,0.2079046,96213.0,96210.0,0.2079101]
["bitfinex-derivatives","BTCF0:USTF0",1739326685308,0.22533803,96213.0,96210.0,0.2079101]
["bitfinex-derivatives","BTCF0:USTF0",1739326685508,0.2079067,96212.0,96202.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739326685714,0.33255964,96212.0,96205.0,0.2079201]
["bitfinex-derivatives","BTCF0:USTF0",1739326686020,0.33255964,96212.0,96210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739326686422,0.0518,96211.0,96210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739326686811,0.0518,96211.0,96210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739326687018,0.2079207,96206.0,96199.0,0.2079327]
["bitfinex-derivatives","BTCF0:USTF0",1739326688121,0.2079388,96197.0,96193.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739326689720,0.2079419,96196.0,96193.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739326689919,0.0841,96195.0,96193.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739326690922,0.019,96194.0,96193.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739326694331,0.2269447,96194.0,96193.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739326694534,0.2446447,96194.0,96193.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739326700538,0.3975,96194.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326700725,0.12465294,96189.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326700923,0.207967,96184.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326701127,0.069,96183.0,96168.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739326701332,0.2079904,96173.0,96168.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739326702841,0.2079904,96173.0,96168.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739326703540,0.2769904,96173.0,96168.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739326706036,0.29468015,96173.0,96171.0,0.2079937]
["bitfinex-derivatives","BTCF0:USTF0",1739326706543,0.01768975,96173.0,96171.0,0.2079937]
["bitfinex-derivatives","BTCF0:USTF0",1739326706734,0.069,96178.0,96168.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1739326706935,0.069,96178.0,96174.0,0.2079869]
["bitfinex-derivatives","BTCF0:USTF0",1739326707234,0.069,96178.0,96175.0,0.207985]
["bitfinex-derivatives","BTCF0:USTF0",1739326709240,0.071,96178.0,96175.0,0.207985]
["bitfinex-derivatives","BTCF0:USTF0",1739326710446,0.071,96178.0,96168.0,0.39354]
["bitfinex-derivatives","BTCF0:USTF0",1739326710647,0.2079822,96177.0,96171.0,0.2079937]
["bitfinex-derivatives","BTCF0:USTF0",1739326710846,0.2079822,96177.0,96172.0,0.2079918]
["bitfinex-derivatives","BTCF0:USTF0",1739326711049,0.2079822,96177.0,96173.0,0.2079888]
["bitfinex-derivatives","BTCF0:USTF0",1739326711946,0.2079822,96177.0,96174.0,0.2079874]
["bitfinex-derivatives","BTCF0:USTF0",1739326712144,0.2099822,96177.0,96174.0,0.2079874]
["bitfinex-derivatives","BTCF0:USTF0",1739326712345,0.2079942,96172.0,96168.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1739326712546,0.2079942,96172.0,96168.0,0.6037006]
["bitfinex-derivatives","BTCF0:USTF0",1739326713051,0.2079942,96172.0,96168.0,0.6007006]
["bitfinex-derivatives","BTCF0:USTF0",1739326714145,0.002,96177.0,96168.0,0.6007006]
["bitfinex-derivatives","BTCF0:USTF0",1739326714349,0.2079949,96171.0,96168.0,0.6007006]
["bitfinex-derivatives","BTCF0:USTF0",1739326714645,0.2079949,96171.0,96168.0,0.6037006]
["bitfinex-derivatives","BTCF0:USTF0",1739326714842,0.2079969,96170.0,96168.0,0.6037006]
["bitfinex-derivatives","BTCF0:USTF0",1739326715049,0.2079969,96170.0,96168.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1739326716545,0.2089969,96170.0,96168.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1739326719753,0.2303947,96170.0,96168.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1739326722753,0.2303947,96170.0,96168.0,0.6037006]
["bitfinex-derivatives","BTCF0:USTF0",1739326723349,0.07643085,96169.0,96168.0,0.6037006]
["bitfinex-derivatives","BTCF0:USTF0",1739326724450,0.07643085,96169.0,96168.0,0.6007006]
["bitfinex-derivatives","BTCF0:USTF0",1739326724656,0.07643085,96169.0,96168.0,0.6037006]
["bitfinex-derivatives","BTCF0:USTF0",1739326725657,0.07743085,96169.0,96168.0,0.6037006]
["bitfinex-derivatives","BTCF0:USTF0",1739326728658,0.07643085,96169.0,96168.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1739326728860,0.07643085,96169.0,96168.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739326729250,0.2080096,96164.0,96159.0,0.5688186]
["bitfinex-derivatives","BTCF0:USTF0",1739326729451,0.2080096,96164.0,96159.0,0.5696186]
["bitfinex-derivatives","BTCF0:USTF0",1739326729655,0.2080096,96164.0,96160.0,0.2080181]
["bitfinex-derivatives","BTCF0:USTF0",1739326730161,0.2080096,96164.0,96161.0,0.2080157]
["bitfinex-derivatives","BTCF0:USTF0",1739326730356,0.2080096,96164.0,96163.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739326731560,0.2770096,96164.0,96163.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739326732155,0.2790096,96164.0,96163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739326732563,0.2080269,96156.0,96154.0,0.36095593]
["bitfinex-derivatives","BTCF0:USTF0",1739326734771,0.2100269,96156.0,96154.0,0.36095593]
["bitfinex-derivatives","BTCF0:USTF0",1739326734962,0.2100269,96156.0,96154.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739326735965,0.2120269,96156.0,96154.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739326739170,0.23414432,96156.0,96154.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739326740670,0.31058821,96156.0,96154.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739326743069,0.3608,96155.0,96148.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739326743265,0.2080421,96149.0,96148.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739326744877,0.2100421,96149.0,96148.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739326745777,0.2120421,96149.0,96148.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739326746671,0.28848599,96149.0,96148.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739326747177,0.2080615,96140.0,96139.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739326749474,0.2080615,96140.0,96139.0,0.00515593]
["bitfinex-derivatives","BTCF0:USTF0",1739326749975,0.22984653,96140.0,96139.0,0.00515593]
["bitfinex-derivatives","BTCF0:USTF0",1739326750576,0.02178503,96140.0,96139.0,0.00515593]
["bitfinex-derivatives","BTCF0:USTF0",1739326750779,0.069,96141.0,96139.0,0.00515593]
["bitfinex-derivatives","BTCF0:USTF0",1739326751279,0.2080615,96140.0,96139.0,0.00515593]
["bitfinex-derivatives","BTCF0:USTF0",1739326763286,0.2845165,96140.0,96139.0,0.00515593]
["bitfinex-derivatives","BTCF0:USTF0",1739326766783,0.2080615,96140.0,96139.0,0.00515593]
["bitfinex-derivatives","BTCF0:USTF0",1739326767484,0.2080615,96140.0,96139.0,0.00415593]
["bitfinex-derivatives","BTCF0:USTF0",1739326767689,0.2100615,96140.0,96139.0,0.00415593]
["bitfinex-derivatives","BTCF0:USTF0",1739326769387,0.2120615,96140.0,96139.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739326772592,0.28851696,96140.0,96139.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739326772794,0.38434869,96140.0,96139.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739326779399,0.28851696,96140.0,96139.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739326786399,0.38435039,96140.0,96139.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739326791905,0.28851696,96140.0,96139.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739326792811,0.08045546,96140.0,96134.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739326793003,0.5688724,96135.0,96134.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739326794115,0.5698724,96135.0,96134.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739326794814,0.64632786,96135.0,96134.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739326795012,0.64632786,96135.0,96134.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739326795209,0.64632786,96135.0,96134.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739326796212,0.64532786,96135.0,96134.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739326796415,0.64732786,96135.0,96134.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739326796619,0.64732786,96135.0,96134.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739326796810,0.65232786,96135.0,96134.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739326797711,0.65232786,96135.0,96134.0,0.00280113]
["bitfinex-derivatives","BTCF0:USTF0",1739326797911,0.2080767,96133.0,96132.0,0.00156034]
["bitfinex-derivatives","BTCF0:USTF0",1739326798114,0.44425546,96135.0,96125.0,0.00010453]
["bitfinex-derivatives","BTCF0:USTF0",1739326798319,0.52616591,96135.0,96122.0,0.00118501]
["bitfinex-derivatives","BTCF0:USTF0",1739326798721,0.2080965,96124.0,96122.0,0.00118501]
["bitfinex-derivatives","BTCF0:USTF0",1739326800112,0.42976,96126.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326800317,0.2081268,96110.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326801013,0.2081268,96110.0,96109.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739326801518,0.2091268,96110.0,96109.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739326801818,0.5699268,96110.0,96108.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1739326802012,0.5699268,96110.0,96108.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739326802319,0.2081371,96106.0,96103.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739326803215,0.1951371,96106.0,96103.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739326804121,0.1961371,96106.0,96103.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739326804527,0.1961371,96106.0,96103.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1739326806222,0.2081384,96105.0,96103.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1739326806520,0.2081502,96100.0,96097.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739326806823,0.2771502,96100.0,96097.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739326807626,0.5689519,96099.0,96097.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739326808216,0.5689519,96099.0,96097.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739326808826,0.5719519,96099.0,96097.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739326810130,0.5829519,96099.0,96097.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739326810721,0.06033881,96098.0,96092.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739326811323,0.06033881,96098.0,96087.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739326811517,0.2081856,96083.0,96074.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739326811825,0.3608,96088.0,96074.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739326811826,0.2081909,96081.0,96074.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739326812011,0.2081957,96078.0,96074.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739326812208,0.2081992,96077.0,96074.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739326812413,0.069,96085.0,96074.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739326812414,0.2082014,96076.0,96074.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739326812612,0.2082014,96076.0,96074.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739326813021,0.2052014,96076.0,96074.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739326813221,0.3608,96075.0,96060.0,0.00170642]
["bitfinex-derivatives","BTCF0:USTF0",1739326813427,0.372036,96070.0,96060.0,0.00170642]
["bitfinex-derivatives","BTCF0:USTF0",1739326814726,0.371036,96070.0,96060.0,0.00170642]
["bitfinex-derivatives","BTCF0:USTF0",1739326815026,0.08191045,96070.0,96060.0,0.20994112]
["bitfinex-derivatives","BTCF0:USTF0",1739326815819,0.08291045,96070.0,96061.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739326816219,0.08291045,96070.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326816527,0.001,96070.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326821330,0.001,96070.0,96068.0,0.2082164]
["bitfinex-derivatives","BTCF0:USTF0",1739326824426,0.001,96070.0,96062.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1739326824632,0.2082163,96069.0,96062.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739326825833,0.001,96070.0,96062.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739326826336,0.001,96070.0,96065.0,0.2082228]
["bitfinex-derivatives","BTCF0:USTF0",1739326827142,0.001,96069.0,96065.0,0.2082228]
["bitfinex-derivatives","BTCF0:USTF0",1739326828134,0.001,96069.0,96067.0,0.5690191]
["bitfinex-derivatives","BTCF0:USTF0",1739326828840,0.001,96070.0,96068.0,0.2082174]
["bitfinex-derivatives","BTCF0:USTF0",1739326829741,0.12500033,96080.0,96078.0,0.2081956]
["bitfinex-derivatives","BTCF0:USTF0",1739326829941,0.06992,96086.0,96079.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739326831032,0.08924042,96086.0,96079.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739326831232,0.09124042,96086.0,96079.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739326832445,0.09824042,96086.0,96079.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739326833241,0.09824042,96086.0,96078.0,0.2081956]
["bitfinex-derivatives","BTCF0:USTF0",1739326833634,0.30641892,96086.0,96078.0,0.2081956]
["bitfinex-derivatives","BTCF0:USTF0",1739326834238,0.208183,96084.0,96078.0,0.2081956]
["bitfinex-derivatives","BTCF0:USTF0",1739326834630,0.09824042,96086.0,96071.0,0.2082095]
["bitfinex-derivatives","BTCF0:USTF0",1739326834838,0.33319083,96081.0,96071.0,0.2082095]
["bitfinex-derivatives","BTCF0:USTF0",1739326835747,0.12500033,96081.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326835937,0.2082092,96072.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326837545,0.2082092,96072.0,96065.0,0.2082234]
["bitfinex-derivatives","BTCF0:USTF0",1739326838439,0.12500033,96075.0,96065.0,0.2082234]
["bitfinex-derivatives","BTCF0:USTF0",1739326838645,0.001,96072.0,96063.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739326838845,0.001,96072.0,96063.0,0.2385272]
["bitfinex-derivatives","BTCF0:USTF0",1739326839644,0.2082093,96072.0,96063.0,0.2385272]
["bitfinex-derivatives","BTCF0:USTF0",1739326839945,0.2082093,96072.0,96064.0,0.2082242]
["bitfinex-derivatives","BTCF0:USTF0",1739326840652,0.2082115,96071.0,96064.0,0.2082242]
["bitfinex-derivatives","BTCF0:USTF0",1739326841149,0.2082139,96070.0,96064.0,0.2082242]
["bitfinex-derivatives","BTCF0:USTF0",1739326842349,0.2082157,96069.0,96064.0,0.2082242]
["bitfinex-derivatives","BTCF0:USTF0",1739326843255,0.2082157,96069.0,96063.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739326843441,0.2082157,96069.0,96065.0,0.2082233]
["bitfinex-derivatives","BTCF0:USTF0",1739326844353,0.2082157,96069.0,96067.0,0.2082194]
["bitfinex-derivatives","BTCF0:USTF0",1739326844552,0.14261944,96075.0,96064.0,0.5690256]
["bitfinex-derivatives","BTCF0:USTF0",1739326844752,0.14261944,96075.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326845359,0.35082294,96075.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326846257,0.07651041,96074.0,96071.0,0.2082095]
["bitfinex-derivatives","BTCF0:USTF0",1739326846557,0.07651041,96074.0,96072.0,0.2082077]
["bitfinex-derivatives","BTCF0:USTF0",1739326848060,0.08151041,96074.0,96072.0,0.2082077]
["bitfinex-derivatives","BTCF0:USTF0",1739326849053,0.07651041,96073.0,96072.0,0.2082077]
["bitfinex-derivatives","BTCF0:USTF0",1739326851159,0.08251041,96073.0,96072.0,0.2082077]
["bitfinex-derivatives","BTCF0:USTF0",1739326852652,0.006,96073.0,96072.0,0.2082077]
["bitfinex-derivatives","BTCF0:USTF0",1739326854846,0.006,96073.0,96072.0,0.5690077]
["bitfinex-derivatives","BTCF0:USTF0",1739326855160,0.21866398,96082.0,96081.0,0.2081892]
["bitfinex-derivatives","BTCF0:USTF0",1739326855459,0.21866398,96082.0,96081.0,0.5689892]
["bitfinex-derivatives","BTCF0:USTF0",1739326855959,0.23679562,96082.0,96081.0,0.5689892]
["bitfinex-derivatives","BTCF0:USTF0",1739326856263,0.21866398,96082.0,96081.0,0.5689892]
["bitfinex-derivatives","BTCF0:USTF0",1739326857359,0.22966398,96082.0,96081.0,0.5689892]
["bitfinex-derivatives","BTCF0:USTF0",1739326857558,0.23266398,96082.0,96081.0,0.5689892]
["bitfinex-derivatives","BTCF0:USTF0",1739326858059,0.25066065,96082.0,96081.0,0.5689892]
["bitfinex-derivatives","BTCF0:USTF0",1739326858462,0.24966065,96082.0,96081.0,0.5689892]
["bitfinex-derivatives","BTCF0:USTF0",1739326858658,0.24866065,96082.0,96081.0,0.5689892]
["bitfinex-derivatives","BTCF0:USTF0",1739326859755,0.02999667,96082.0,96081.0,0.5689892]
["bitfinex-derivatives","BTCF0:USTF0",1739326860161,0.02899667,96082.0,96081.0,0.5689892]
["bitfinex-derivatives","BTCF0:USTF0",1739326860961,0.02999667,96082.0,96081.0,0.5689892]
["bitfinex-derivatives","BTCF0:USTF0",1739326861561,0.02999667,96082.0,96081.0,0.2081892]
["bitfinex-derivatives","BTCF0:USTF0",1739326862261,0.02999667,96082.0,96075.0,0.2082014]
["bitfinex-derivatives","BTCF0:USTF0",1739326863661,0.02499667,96082.0,96075.0,0.2082014]
["bitfinex-derivatives","BTCF0:USTF0",1739326864567,0.02499667,96082.0,96077.0,0.2081977]
["bitfinex-derivatives","BTCF0:USTF0",1739326864954,0.02299667,96082.0,96077.0,0.2081977]
["bitfinex-derivatives","BTCF0:USTF0",1739326866267,0.02399667,96082.0,96077.0,0.2081977]
["bitfinex-derivatives","BTCF0:USTF0",1739326866765,0.02599667,96082.0,96077.0,0.2081977]
["bitfinex-derivatives","BTCF0:USTF0",1739326866965,0.07649591,96081.0,96077.0,0.2081977]
["bitfinex-derivatives","BTCF0:USTF0",1739326867565,0.2081922,96080.0,96077.0,0.2081977]
["bitfinex-derivatives","BTCF0:USTF0",1739326868563,0.2081922,96080.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326868763,0.2091922,96080.0,96079.0,0.2081936]
["bitfinex-derivatives","BTCF0:USTF0",1739326869763,0.2101922,96080.0,96079.0,0.2081936]
["bitfinex-derivatives","BTCF0:USTF0",1739326869969,0.2181922,96080.0,96079.0,0.2081936]
["bitfinex-derivatives","BTCF0:USTF0",1739326870666,0.012,96080.0,96079.0,0.2081936]
["bitfinex-derivatives","BTCF0:USTF0",1739326874475,0.08850353,96080.0,96079.0,0.2081936]
["bitfinex-derivatives","BTCF0:USTF0",1739326875770,0.08850353,96080.0,96061.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1739326875771,0.15782353,96080.0,96061.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1739326875966,0.2082275,96064.0,96061.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1739326876172,0.0606,96063.0,96060.0,0.20994102]
["bitfinex-derivatives","BTCF0:USTF0",1739326876667,0.0606,96063.0,96061.0,0.2082321]
["bitfinex-derivatives","BTCF0:USTF0",1739326877664,0.0616,96063.0,96061.0,0.2082321]
["bitfinex-derivatives","BTCF0:USTF0",1739326879371,0.0606,96063.0,96061.0,0.2082321]
["bitfinex-derivatives","BTCF0:USTF0",1739326879583,0.0616,96063.0,96061.0,0.2082321]
["bitfinex-derivatives","BTCF0:USTF0",1739326880770,0.0797244,96063.0,96061.0,0.2082321]
["bitfinex-derivatives","BTCF0:USTF0",1739326881876,0.07650353,96062.0,96061.0,0.2082321]
["bitfinex-derivatives","BTCF0:USTF0",1739326883073,0.07750353,96062.0,96061.0,0.2082321]
["bitfinex-derivatives","BTCF0:USTF0",1739326883275,0.07750353,96062.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326884380,0.07750353,96062.0,96055.0,0.569045]
["bitfinex-derivatives","BTCF0:USTF0",1739326884573,0.28573553,96062.0,96055.0,0.569045]
["bitfinex-derivatives","BTCF0:USTF0",1739326884777,0.2082358,96060.0,96055.0,0.569045]
["bitfinex-derivatives","BTCF0:USTF0",1739326886076,0.2082371,96059.0,96055.0,0.569045]
["bitfinex-derivatives","BTCF0:USTF0",1739326887282,0.2092371,96059.0,96055.0,0.569045]
["bitfinex-derivatives","BTCF0:USTF0",1739326887486,0.001,96059.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326887688,0.2082422,96057.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326888893,0.2092422,96057.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326889094,0.2102422,96057.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326889593,0.002,96057.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326898590,0.07651603,96056.0,96047.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739326898791,0.2082602,96049.0,96047.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739326898993,0.2082602,96049.0,96042.0,0.2724723]
["bitfinex-derivatives","BTCF0:USTF0",1739326899193,0.07651603,96056.0,96036.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1739326899391,0.12500797,96046.0,96036.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1739326899598,0.08207135,96046.0,96036.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1739326900098,0.29033815,96046.0,96036.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1739326900299,0.2082701,96044.0,96036.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1739326901299,0.2082701,96044.0,96037.0,0.2082846]
["bitfinex-derivatives","BTCF0:USTF0",1739326902295,0.22566925,96044.0,96039.0,0.2082798]
["bitfinex-derivatives","BTCF0:USTF0",1739326902502,0.01739915,96044.0,96039.0,0.2082798]
["bitfinex-derivatives","BTCF0:USTF0",1739326902704,0.2082727,96043.0,96039.0,0.2082798]
["bitfinex-derivatives","BTCF0:USTF0",1739326902895,0.01739915,96044.0,96042.0,0.2082726]
["bitfinex-derivatives","BTCF0:USTF0",1739326903100,0.001,96044.0,96042.0,0.2082726]
["bitfinex-derivatives","BTCF0:USTF0",1739326903306,0.001,96044.0,96043.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739326903511,0.09303168,96045.0,96044.0,0.2082694]
["bitfinex-derivatives","BTCF0:USTF0",1739326904406,0.09303168,96045.0,96044.0,0.5690694]
["bitfinex-derivatives","BTCF0:USTF0",1739326905308,0.01651565,96045.0,96044.0,0.5690694]
["bitfinex-derivatives","BTCF0:USTF0",1739326905613,0.12503666,96054.0,96049.0,0.2082583]
["bitfinex-derivatives","BTCF0:USTF0",1739326905813,0.06952,96059.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326906025,0.06952,96059.0,96051.0,0.208253]
["bitfinex-derivatives","BTCF0:USTF0",1739326906912,0.06952,96059.0,96052.0,0.2082514]
["bitfinex-derivatives","BTCF0:USTF0",1739326907515,0.0857277,96059.0,96052.0,0.2082514]
["bitfinex-derivatives","BTCF0:USTF0",1739326907910,0.2184579,96058.0,96052.0,0.2082514]
["bitfinex-derivatives","BTCF0:USTF0",1739326908616,0.005,96054.0,96052.0,0.2082514]
["bitfinex-derivatives","BTCF0:USTF0",1739326909208,0.2194579,96058.0,96052.0,0.2082514]
["bitfinex-derivatives","BTCF0:USTF0",1739326909408,0.435699,96058.0,96045.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739326909609,0.2274579,96058.0,96047.0,0.2082623]
["bitfinex-derivatives","BTCF0:USTF0",1739326909808,0.2264579,96058.0,96047.0,0.2082623]
["bitfinex-derivatives","BTCF0:USTF0",1739326910009,0.001,96054.0,96047.0,0.2082623]
["bitfinex-derivatives","BTCF0:USTF0",1739326910212,0.009,96054.0,96047.0,0.2082623]
["bitfinex-derivatives","BTCF0:USTF0",1739326911225,0.009,96054.0,96049.0,0.208258]
["bitfinex-derivatives","BTCF0:USTF0",1739326911521,0.008,96054.0,96049.0,0.208258]
["bitfinex-derivatives","BTCF0:USTF0",1739326912018,0.208246,96055.0,96049.0,0.208258]
["bitfinex-derivatives","BTCF0:USTF0",1739326912422,0.07652459,96053.0,96049.0,0.208258]
["bitfinex-derivatives","BTCF0:USTF0",1739326912818,0.2082544,96051.0,96043.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1739326913018,0.2082544,96051.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326913216,0.2082544,96051.0,96045.0,0.2082666]
["bitfinex-derivatives","BTCF0:USTF0",1739326913617,0.20156125,96053.0,96047.0,0.2082622]
["bitfinex-derivatives","BTCF0:USTF0",1739326913823,0.07652459,96053.0,96049.0,0.2082578]
["bitfinex-derivatives","BTCF0:USTF0",1739326914522,0.07652459,96053.0,96051.0,0.208253]
["bitfinex-derivatives","BTCF0:USTF0",1739326914826,0.07652459,96053.0,96051.0,0.569053]
["bitfinex-derivatives","BTCF0:USTF0",1739326915025,0.07652459,96053.0,96052.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739326915222,0.07652459,96053.0,96052.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739326915724,0.2184579,96058.0,96052.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739326916116,0.005,96053.0,96052.0,0.3044521]
["bitfinex-derivatives","BTCF0:USTF0",1739326916524,0.006,96053.0,96052.0,0.3044521]
["bitfinex-derivatives","BTCF0:USTF0",1739326917624,0.006,96053.0,96052.0,0.6652521]
["bitfinex-derivatives","BTCF0:USTF0",1739326918017,0.2264579,96058.0,96057.0,0.2082412]
["bitfinex-derivatives","BTCF0:USTF0",1739326918833,0.0162077,96059.0,96057.0,0.2082412]
["bitfinex-derivatives","BTCF0:USTF0",1739326919019,0.12503666,96062.0,96058.0,0.2082379]
["bitfinex-derivatives","BTCF0:USTF0",1739326919219,0.22110065,96068.0,96058.0,0.2082379]
["bitfinex-derivatives","BTCF0:USTF0",1739326919926,0.22110065,96068.0,96052.0,0.45784]
["bitfinex-derivatives","BTCF0:USTF0",1739326920221,0.22110065,96068.0,96059.0,0.2082354]
["bitfinex-derivatives","BTCF0:USTF0",1739326921030,0.00456188,96064.0,96059.0,0.2082354]
["bitfinex-derivatives","BTCF0:USTF0",1739326921425,0.03206941,96064.0,96059.0,0.2082354]
["bitfinex-derivatives","BTCF0:USTF0",1739326921626,0.01556188,96064.0,96059.0,0.2082354]
["bitfinex-derivatives","BTCF0:USTF0",1739326922127,0.32617086,96063.0,96059.0,0.2082354]
["bitfinex-derivatives","BTCF0:USTF0",1739326922527,0.0311,96062.0,96059.0,0.2082354]
["bitfinex-derivatives","BTCF0:USTF0",1739326924034,0.0341,96062.0,96059.0,0.2082354]
["bitfinex-derivatives","BTCF0:USTF0",1739326925127,0.07651592,96061.0,96059.0,0.2082354]
["bitfinex-derivatives","BTCF0:USTF0",1739326927230,0.003,96061.0,96059.0,0.2082354]
["bitfinex-derivatives","BTCF0:USTF0",1739326927736,0.015,96061.0,96059.0,0.2082354]
["bitfinex-derivatives","BTCF0:USTF0",1739326933837,0.07651841,96060.0,96059.0,0.2082354]
["bitfinex-derivatives","BTCF0:USTF0",1739326935037,0.08851841,96060.0,96059.0,0.2082354]
["bitfinex-derivatives","BTCF0:USTF0",1739326935737,0.09151841,96060.0,96059.0,0.2082354]
["bitfinex-derivatives","BTCF0:USTF0",1739326938234,0.29975351,96060.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326938937,0.29975351,96060.0,96053.0,0.2082495]
["bitfinex-derivatives","BTCF0:USTF0",1739326939343,0.29875351,96060.0,96053.0,0.2082495]
["bitfinex-derivatives","BTCF0:USTF0",1739326939937,0.17242904,96059.0,96053.0,0.2082495]
["bitfinex-derivatives","BTCF0:USTF0",1739326940339,0.38066614,96059.0,96053.0,0.2082495]
["bitfinex-derivatives","BTCF0:USTF0",1739326941543,0.38166614,96059.0,96053.0,0.2082495]
["bitfinex-derivatives","BTCF0:USTF0",1739326941743,0.38966614,96059.0,96053.0,0.2082495]
["bitfinex-derivatives","BTCF0:USTF0",1739326943145,0.2172371,96059.0,96053.0,0.2082495]
["bitfinex-derivatives","BTCF0:USTF0",1739326947649,0.208248,96054.0,96047.0,0.2082627]
["bitfinex-derivatives","BTCF0:USTF0",1739326947949,0.2082531,96052.0,96047.0,0.2082627]
["bitfinex-derivatives","BTCF0:USTF0",1739326948448,0.08204435,96057.0,96047.0,0.2082627]
["bitfinex-derivatives","BTCF0:USTF0",1739326948642,0.208261,96048.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739326949847,0.2082654,96046.0,96042.0,0.208273]
["bitfinex-derivatives","BTCF0:USTF0",1739326950849,0.2082678,96045.0,96041.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739326953546,0.2082713,96044.0,96041.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739326953845,0.07652807,96047.0,96041.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739326954049,0.208272,96043.0,96041.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739326954849,0.07652807,96047.0,96043.0,0.20827]
["bitfinex-derivatives","BTCF0:USTF0",1739326955155,0.28479137,96047.0,96043.0,0.20827]
["bitfinex-derivatives","BTCF0:USTF0",1739326956052,0.208268,96045.0,96041.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739326956849,0.07652807,96043.0,96041.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739326960151,0.208268,96045.0,96041.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739326962744,0.208268,96045.0,96041.0,0.2414755]
["bitfinex-derivatives","BTCF0:USTF0",1739326964052,0.208268,96045.0,96041.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739326964246,0.208268,96045.0,96042.0,0.2082736]
["bitfinex-derivatives","BTCF0:USTF0",1739326964640,0.208268,96045.0,96041.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739326964845,0.208268,96045.0,96043.0,0.2082708]
["bitfinex-derivatives","BTCF0:USTF0",1739326972146,0.01613383,96047.0,96043.0,0.2082708]
["bitfinex-derivatives","BTCF0:USTF0",1739326972351,0.208268,96045.0,96043.0,0.2082708]
["bitfinex-derivatives","BTCF0:USTF0",1739326973457,0.07652971,96044.0,96043.0,0.2082708]
["bitfinex-derivatives","BTCF0:USTF0",1739326980462,0.21886962,96047.0,96046.0,0.2082651]
["bitfinex-derivatives","BTCF0:USTF0",1739326982060,0.22086962,96047.0,96046.0,0.2082651]
["bitfinex-derivatives","BTCF0:USTF0",1739326986360,0.002,96047.0,96046.0,0.2082651]
["bitfinex-derivatives","BTCF0:USTF0",1739326997165,0.002,96047.0,96046.0,0.2773051]
["bitfinex-derivatives","BTCF0:USTF0",1739327001775,0.002,96047.0,96046.0,0.2082651]
["bitfinex-derivatives","BTCF0:USTF0",1739327011277,0.0328,96061.0,96060.0,0.2082347]
["bitfinex-derivatives","BTCF0:USTF0",1739327011476,0.0328,96061.0,96060.0,0.5690347]
["bitfinex-derivatives","BTCF0:USTF0",1739327013372,0.095905,96070.0,96067.0,0.2082196]
["bitfinex-derivatives","BTCF0:USTF0",1739327014762,0.0081561,96068.0,96067.0,0.2082196]
["bitfinex-derivatives","BTCF0:USTF0",1739327015468,0.0011561,96068.0,96067.0,0.2082196]
["bitfinex-derivatives","BTCF0:USTF0",1739327015675,0.0091561,96068.0,96067.0,0.2082196]
["bitfinex-derivatives","BTCF0:USTF0",1739327017178,0.0101561,96068.0,96067.0,0.2082196]
["bitfinex-derivatives","BTCF0:USTF0",1739327017777,0.0021561,96068.0,96067.0,0.2082196]
["bitfinex-derivatives","BTCF0:USTF0",1739327018079,0.0061561,96068.0,96067.0,0.2082196]
["bitfinex-derivatives","BTCF0:USTF0",1739327018282,0.0051561,96068.0,96067.0,0.2082196]
["bitfinex-derivatives","BTCF0:USTF0",1739327018780,0.0081561,96068.0,96067.0,0.2082196]
["bitfinex-derivatives","BTCF0:USTF0",1739327019581,0.0091561,96068.0,96067.0,0.2082196]
["bitfinex-derivatives","BTCF0:USTF0",1739327020278,0.0081561,96068.0,96067.0,0.2082196]
["bitfinex-derivatives","BTCF0:USTF0",1739327020584,0.0101561,96068.0,96067.0,0.2082196]
["bitfinex-derivatives","BTCF0:USTF0",1739327021083,0.0111561,96068.0,96067.0,0.2082196]
["bitfinex-derivatives","BTCF0:USTF0",1739327021776,0.0021561,96068.0,96067.0,0.2082196]
["bitfinex-derivatives","BTCF0:USTF0",1739327022076,0.0101561,96068.0,96067.0,0.2082196]
["bitfinex-derivatives","BTCF0:USTF0",1739327023284,0.0081561,96068.0,96067.0,0.2082196]
["bitfinex-derivatives","BTCF0:USTF0",1739327023475,0.0101561,96068.0,96067.0,0.2082196]
["bitfinex-derivatives","BTCF0:USTF0",1739327024187,0.0021561,96068.0,96067.0,0.2082196]
["bitfinex-derivatives","BTCF0:USTF0",1739327024377,0.0111561,96068.0,96067.0,0.2082196]
["bitfinex-derivatives","BTCF0:USTF0",1739327030190,0.08766482,96068.0,96067.0,0.2082196]
["bitfinex-derivatives","BTCF0:USTF0",1739327033597,0.0111561,96068.0,96067.0,0.2082196]
["bitfinex-derivatives","BTCF0:USTF0",1739327041303,0.08766449,96068.0,96067.0,0.2082196]
["bitfinex-derivatives","BTCF0:USTF0",1739327047107,0.0111561,96068.0,96067.0,0.2082196]
["bitfinex-derivatives","BTCF0:USTF0",1739327057416,0.0021561,96068.0,96067.0,0.2082196]
["bitfinex-derivatives","BTCF0:USTF0",1739327057614,0.0101561,96068.0,96067.0,0.2082196]
["bitfinex-derivatives","BTCF0:USTF0",1739327058115,0.0091561,96068.0,96067.0,0.2082196]
["bitfinex-derivatives","BTCF0:USTF0",1739327058315,0.0101561,96068.0,96067.0,0.2082196]
["bitfinex-derivatives","BTCF0:USTF0",1739327059206,0.0101561,96068.0,96067.0,0.5690196]
["bitfinex-derivatives","BTCF0:USTF0",1739327059618,0.0091561,96068.0,96067.0,0.5690196]
["bitfinex-derivatives","BTCF0:USTF0",1739327059816,0.0101561,96068.0,96067.0,0.5690196]
["bitfinex-derivatives","BTCF0:USTF0",1739327061421,0.0091561,96068.0,96067.0,0.5690196]
["bitfinex-derivatives","BTCF0:USTF0",1739327061914,0.0101561,96068.0,96067.0,0.5690196]
["bitfinex-derivatives","BTCF0:USTF0",1739327062923,0.0111561,96068.0,96067.0,0.5690196]
["bitfinex-derivatives","BTCF0:USTF0",1739327066017,0.0091561,96068.0,96067.0,0.5690196]
["bitfinex-derivatives","BTCF0:USTF0",1739327066618,0.0011561,96068.0,96067.0,0.5690196]
["bitfinex-derivatives","BTCF0:USTF0",1739327066824,0.0061561,96068.0,96067.0,0.5690196]
["bitfinex-derivatives","BTCF0:USTF0",1739327067423,0.0011561,96068.0,96067.0,0.5690196]
["bitfinex-derivatives","BTCF0:USTF0",1739327067624,0.0091561,96068.0,96067.0,0.5690196]
["bitfinex-derivatives","BTCF0:USTF0",1739327068225,0.07765824,96068.0,96067.0,0.5690196]
["bitfinex-derivatives","BTCF0:USTF0",1739327068524,0.08765824,96068.0,96067.0,0.5690196]
["bitfinex-derivatives","BTCF0:USTF0",1739327069021,0.08865824,96068.0,96067.0,0.5690196]
["bitfinex-derivatives","BTCF0:USTF0",1739327071128,0.0121561,96068.0,96067.0,0.5690196]
["bitfinex-derivatives","BTCF0:USTF0",1739327074318,0.0121561,96068.0,96067.0,0.2082196]
["bitfinex-derivatives","BTCF0:USTF0",1739327074520,0.0121561,96068.0,96067.0,0.5690196]
["bitfinex-derivatives","BTCF0:USTF0",1739327076924,0.36170896,96092.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739327077127,0.56987496,96092.0,96085.0,0.2081799]
["bitfinex-derivatives","BTCF0:USTF0",1739327077327,0.29919386,96089.0,96083.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1739327077629,0.31337067,96089.0,96088.0,0.2081741]
["bitfinex-derivatives","BTCF0:USTF0",1739327078020,0.85284435,96100.0,96088.0,0.2081741]
["bitfinex-derivatives","BTCF0:USTF0",1739327078021,0.34133539,96090.0,96088.0,0.2081741]
["bitfinex-derivatives","BTCF0:USTF0",1739327078719,0.002,96089.0,96088.0,0.2081741]
["bitfinex-derivatives","BTCF0:USTF0",1739327079020,0.009,96089.0,96088.0,0.2081741]
["bitfinex-derivatives","BTCF0:USTF0",1739327079227,0.007,96089.0,96088.0,0.2081741]
["bitfinex-derivatives","BTCF0:USTF0",1739327079927,0.007,96089.0,96088.0,0.2091741]
["bitfinex-derivatives","BTCF0:USTF0",1739327079928,0.022,96089.0,96088.0,0.2091741]
["bitfinex-derivatives","BTCF0:USTF0",1739327080619,0.007,96089.0,96088.0,0.2081741]
["bitfinex-derivatives","BTCF0:USTF0",1739327082920,0.001,96089.0,96086.0,0.2081784]
["bitfinex-derivatives","BTCF0:USTF0",1739327083121,0.001,96089.0,96088.0,0.2081741]
["bitfinex-derivatives","BTCF0:USTF0",1739327083929,0.004,96089.0,96088.0,0.2081741]
["bitfinex-derivatives","BTCF0:USTF0",1739327085931,0.0308,96091.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739327086139,0.005,96089.0,96088.0,0.2091741]
["bitfinex-derivatives","BTCF0:USTF0",1739327086726,0.007,96089.0,96088.0,0.2091741]
["bitfinex-derivatives","BTCF0:USTF0",1739327087736,0.01,96089.0,96088.0,0.2091741]
["bitfinex-derivatives","BTCF0:USTF0",1739327089638,0.008,96089.0,96088.0,0.2091741]
["bitfinex-derivatives","BTCF0:USTF0",1739327089837,0.01,96089.0,96088.0,0.2091741]
["bitfinex-derivatives","BTCF0:USTF0",1739327090534,0.002,96089.0,96088.0,0.2081741]
["bitfinex-derivatives","BTCF0:USTF0",1739327090738,0.002,96089.0,96088.0,0.2091741]
["bitfinex-derivatives","BTCF0:USTF0",1739327090739,0.01,96089.0,96088.0,0.2091741]
["bitfinex-derivatives","BTCF0:USTF0",1739327101459,0.01,96089.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739327102058,0.0411,96089.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739327102358,0.10655261,96090.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739327102550,0.0311,96090.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739327102744,0.2392703,96090.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739327102947,0.003,96089.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739327103257,0.014,96089.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739327103459,0.011,96089.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739327103657,0.011,96089.0,96086.0,0.208177]
["bitfinex-derivatives","BTCF0:USTF0",1739327103658,0.2422703,96090.0,96086.0,0.208177]
["bitfinex-derivatives","BTCF0:USTF0",1739327103966,0.2532703,96090.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739327105666,0.0446,96089.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739327106360,0.2397719,96089.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739327106757,0.0421,96090.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739327106956,0.0391,96090.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739327107258,0.08749834,96089.0,96081.0,0.2081888]
["bitfinex-derivatives","BTCF0:USTF0",1739327107464,0.208181,96085.0,96081.0,0.2081888]
["bitfinex-derivatives","BTCF0:USTF0",1739327108252,0.208181,96085.0,96082.0,0.2081852]
["bitfinex-derivatives","BTCF0:USTF0",1739327108451,0.208181,96085.0,96083.0,0.2081844]
["bitfinex-derivatives","BTCF0:USTF0",1739327109770,0.07649834,96084.0,96083.0,0.2081844]
["bitfinex-derivatives","BTCF0:USTF0",1739327111067,0.08249834,96084.0,96083.0,0.2091844]
["bitfinex-derivatives","BTCF0:USTF0",1739327112167,0.08349834,96084.0,96083.0,0.2091844]
["bitfinex-derivatives","BTCF0:USTF0",1739327116075,0.007,96084.0,96083.0,0.2091844]
["bitfinex-derivatives","BTCF0:USTF0",1739327118771,0.007,96084.0,96083.0,0.5699844]
["bitfinex-derivatives","BTCF0:USTF0",1739327125178,0.007,96084.0,96083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739327129676,0.2151827,96084.0,96083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739327129878,0.2151827,96084.0,96079.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739327129879,0.007,96084.0,96079.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739327130184,0.0314,96083.0,96079.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739327130979,0.2081914,96080.0,96079.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739327132378,0.5689914,96080.0,96079.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739327132570,0.2082586,96049.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739327132773,0.2772186,96049.0,96040.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739327132981,0.08204435,96050.0,96041.0,0.208274]
["bitfinex-derivatives","BTCF0:USTF0",1739327133177,0.08204435,96050.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739327133474,0.01364635,96050.0,96048.0,0.2082607]
["bitfinex-derivatives","BTCF0:USTF0",1739327133679,0.08260436,96060.0,96056.0,0.2082424]
["bitfinex-derivatives","BTCF0:USTF0",1739327133680,0.00015618,96058.0,96056.0,0.2082424]
["bitfinex-derivatives","BTCF0:USTF0",1739327133881,0.00015618,96058.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739327135579,0.00615618,96058.0,96057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739327135887,0.00715618,96058.0,96057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739327136181,0.00715618,96058.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739327136383,0.00515618,96058.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739327137784,0.00515618,96058.0,96057.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1739327138275,0.00815618,96058.0,96057.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1739327138781,0.00915618,96058.0,96057.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1739327141378,0.00215618,96058.0,96057.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1739327141581,0.00915618,96058.0,96057.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1739327142288,0.00156191,96069.0,96057.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1739327142482,0.00156191,96069.0,96068.0,0.5690174]
["bitfinex-derivatives","BTCF0:USTF0",1739327142885,0.01347855,96076.0,96075.0,0.2082022]
["bitfinex-derivatives","BTCF0:USTF0",1739327143088,0.89572083,96080.0,96068.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1739327143388,0.89508083,96080.0,96079.0,0.5689936]
["bitfinex-derivatives","BTCF0:USTF0",1739327143576,0.77008,96080.0,96079.0,0.5689936]
["bitfinex-derivatives","BTCF0:USTF0",1739327144580,0.77008,96080.0,96079.0,0.2081936]
["bitfinex-derivatives","BTCF0:USTF0",1739327144793,0.01372823,96080.0,96079.0,0.2081936]
["bitfinex-derivatives","BTCF0:USTF0",1739327145092,0.00015618,96084.0,96081.0,0.2081891]
["bitfinex-derivatives","BTCF0:USTF0",1739327145488,0.00015618,96084.0,96079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739327145792,0.00015618,96084.0,96083.0,0.2081849]
["bitfinex-derivatives","BTCF0:USTF0",1739327146394,0.00415618,96084.0,96083.0,0.2081849]
["bitfinex-derivatives","BTCF0:USTF0",1739327146785,0.00515618,96084.0,96083.0,0.2081849]
["bitfinex-derivatives","BTCF0:USTF0",1739327146987,0.00515618,96084.0,96083.0,0.2074049]
["bitfinex-derivatives","BTCF0:USTF0",1739327147489,0.01857298,96084.0,96083.0,0.2074049]
["bitfinex-derivatives","BTCF0:USTF0",1739327147687,0.03157298,96084.0,96083.0,0.2084049]
["bitfinex-derivatives","BTCF0:USTF0",1739327148796,0.01857298,96084.0,96083.0,0.2074049]
["bitfinex-derivatives","BTCF0:USTF0",1739327149099,0.03157298,96084.0,96083.0,0.2084049]
["bitfinex-derivatives","BTCF0:USTF0",1739327150113,0.03157298,96084.0,96083.0,0.2094049]
["bitfinex-derivatives","BTCF0:USTF0",1739327152311,0.03157298,96084.0,96083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739327152697,0.03257298,96084.0,96083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739327153309,0.03157298,96084.0,96083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739327154112,0.01957298,96084.0,96083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739327154314,0.03257298,96084.0,96083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739327155202,0.12846107,96084.0,96083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739327161213,0.03257298,96084.0,96083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739327165022,0.01915618,96084.0,96083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739327165223,0.01915618,96084.0,96083.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739327175522,0.00215618,96084.0,96083.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739327175725,0.00315618,96084.0,96083.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739327176227,0.00215618,96084.0,96083.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739327177123,0.00215618,96084.0,96083.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739327177326,0.00315618,96084.0,96083.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739327178128,0.00415618,96084.0,96083.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739327178713,0.00315618,96084.0,96083.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739327178913,0.00215618,96084.0,96083.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739327182825,0.00315618,96084.0,96083.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739327185131,0.00215618,96084.0,96083.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739327186422,0.00315618,96084.0,96083.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739327188133,0.00315618,96084.0,96082.0,0.2081867]
["bitfinex-derivatives","BTCF0:USTF0",1739327190931,0.00515618,96084.0,96082.0,0.2081867]
["bitfinex-derivatives","BTCF0:USTF0",1739327191932,0.00215618,96084.0,96082.0,0.2081867]
["bitfinex-derivatives","BTCF0:USTF0",1739327192131,0.00315618,96084.0,96082.0,0.2081867]
["bitfinex-derivatives","BTCF0:USTF0",1739327192331,0.00315618,96084.0,96082.0,0.1950367]
["bitfinex-derivatives","BTCF0:USTF0",1739327192535,0.00215618,96084.0,96082.0,0.1950367]
["bitfinex-derivatives","BTCF0:USTF0",1739327192727,0.00115618,96084.0,96082.0,0.1950367]
["bitfinex-derivatives","BTCF0:USTF0",1739327194137,0.00015618,96084.0,96082.0,0.1950367]
["bitfinex-derivatives","BTCF0:USTF0",1739327194325,0.00215618,96084.0,96082.0,0.1950367]
["bitfinex-derivatives","BTCF0:USTF0",1739327194929,0.00015618,96084.0,96082.0,0.1950367]
["bitfinex-derivatives","BTCF0:USTF0",1739327195240,0.00315618,96084.0,96082.0,0.1950367]
["bitfinex-derivatives","BTCF0:USTF0",1739327195738,0.00015618,96084.0,96082.0,0.1950367]
["bitfinex-derivatives","BTCF0:USTF0",1739327195931,0.00215618,96084.0,96082.0,0.1950367]
["bitfinex-derivatives","BTCF0:USTF0",1739327197837,0.00015618,96084.0,96082.0,0.1950367]
["bitfinex-derivatives","BTCF0:USTF0",1739327198029,0.00115618,96084.0,96082.0,0.1950367]
["bitfinex-derivatives","BTCF0:USTF0",1739327198648,0.00015618,96084.0,96082.0,0.1950367]
["bitfinex-derivatives","BTCF0:USTF0",1739327198843,0.00115618,96084.0,96082.0,0.1950367]
["bitfinex-derivatives","BTCF0:USTF0",1739327203046,0.37173539,96099.0,96080.0,0.01255002]
["bitfinex-derivatives","BTCF0:USTF0",1739327203047,0.37173539,96099.0,96098.0,0.2081524]
["bitfinex-derivatives","BTCF0:USTF0",1739327203240,0.38427516,96099.0,96098.0,0.5689524]
["bitfinex-derivatives","BTCF0:USTF0",1739327204150,0.35387516,96099.0,96098.0,0.5689524]
["bitfinex-derivatives","BTCF0:USTF0",1739327204848,0.34633539,96099.0,96098.0,0.5689524]
["bitfinex-derivatives","BTCF0:USTF0",1739327205644,0.005,96099.0,96098.0,0.5689524]
["bitfinex-derivatives","BTCF0:USTF0",1739327205948,0.016,96099.0,96098.0,0.5699524]
["bitfinex-derivatives","BTCF0:USTF0",1739327207750,0.016,96099.0,96098.0,0.5684824]
["bitfinex-derivatives","BTCF0:USTF0",1739327216059,0.72461395,96116.0,96115.0,0.2081156]
["bitfinex-derivatives","BTCF0:USTF0",1739327216260,0.73665621,96116.0,96115.0,0.5689156]
["bitfinex-derivatives","BTCF0:USTF0",1739327217352,0.75365621,96116.0,96115.0,0.5709156]
["bitfinex-derivatives","BTCF0:USTF0",1739327219366,0.84950613,96116.0,96115.0,0.5709156]
["bitfinex-derivatives","BTCF0:USTF0",1739327222169,0.75365621,96116.0,96115.0,0.5709156]
["bitfinex-derivatives","BTCF0:USTF0",1739327223055,0.75365621,96116.0,96115.0,0.5662456]
["bitfinex-derivatives","BTCF0:USTF0",1739327233059,0.74065621,96116.0,96115.0,0.5652456]
["bitfinex-derivatives","BTCF0:USTF0",1739327234764,0.01604226,96116.0,96115.0,0.5652456]
["bitfinex-derivatives","BTCF0:USTF0",1739327238066,0.004,96116.0,96115.0,0.5652456]
["bitfinex-derivatives","BTCF0:USTF0",1739327239471,0.01215449,96118.0,96117.0,0.2081112]
["bitfinex-derivatives","BTCF0:USTF0",1739327239663,0.00156083,96119.0,96117.0,0.2081112]
["bitfinex-derivatives","BTCF0:USTF0",1739327240662,0.001,96118.0,96117.0,0.2081112]
["bitfinex-derivatives","BTCF0:USTF0",1739327242573,0.01463762,96119.0,96117.0,0.2081112]
["bitfinex-derivatives","BTCF0:USTF0",1739327243176,0.001,96118.0,96117.0,0.2081112]
["bitfinex-derivatives","BTCF0:USTF0",1739327243679,0.01363762,96119.0,96115.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739327243875,0.01463762,96119.0,96118.0,0.2081091]
["bitfinex-derivatives","BTCF0:USTF0",1739327244370,0.01363762,96119.0,96118.0,0.2081091]
["bitfinex-derivatives","BTCF0:USTF0",1739327245979,0.01563762,96119.0,96118.0,0.2081091]
["bitfinex-derivatives","BTCF0:USTF0",1739327246373,0.01463762,96119.0,96118.0,0.2081091]
["bitfinex-derivatives","BTCF0:USTF0",1739327246878,0.01363762,96119.0,96118.0,0.2081091]
["bitfinex-derivatives","BTCF0:USTF0",1739327247080,0.01563762,96119.0,96118.0,0.2081091]
["bitfinex-derivatives","BTCF0:USTF0",1739327247488,0.01363762,96119.0,96118.0,0.2081091]
["bitfinex-derivatives","BTCF0:USTF0",1739327247678,0.2081124,96117.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739327247875,0.0328,96116.0,96115.0,0.5689152]
["bitfinex-derivatives","BTCF0:USTF0",1739327249777,0.0348,96116.0,96115.0,0.5689152]
["bitfinex-derivatives","BTCF0:USTF0",1739327251584,0.002,96116.0,96115.0,0.5689152]
["bitfinex-derivatives","BTCF0:USTF0",1739327253880,0.01207679,96119.0,96118.0,0.2081091]
["bitfinex-derivatives","BTCF0:USTF0",1739327254076,0.00015609,96125.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739327254285,0.00015609,96125.0,96124.0,0.5688961]
["bitfinex-derivatives","BTCF0:USTF0",1739327256084,0.00315609,96125.0,96124.0,0.5688961]
["bitfinex-derivatives","BTCF0:USTF0",1739327279108,0.00015609,96125.0,96124.0,0.5688961]
["bitfinex-derivatives","BTCF0:USTF0",1739327279307,0.00315609,96125.0,96124.0,0.5688961]
["bitfinex-derivatives","BTCF0:USTF0",1739327280702,0.00015609,96125.0,96124.0,0.5688961]
["bitfinex-derivatives","BTCF0:USTF0",1739327280902,0.00315609,96125.0,96124.0,0.5688961]
["bitfinex-derivatives","BTCF0:USTF0",1739327282203,0.29006749,96134.0,96124.0,0.5688961]
["bitfinex-derivatives","BTCF0:USTF0",1739327282409,0.003,96125.0,96124.0,0.5688961]
["bitfinex-derivatives","BTCF0:USTF0",1739327284013,0.18408217,96134.0,96129.0,0.2080839]
["bitfinex-derivatives","BTCF0:USTF0",1739327284210,0.10208968,96134.0,96130.0,0.2080817]
["bitfinex-derivatives","BTCF0:USTF0",1739327284403,0.10208968,96134.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739327284604,0.18408217,96134.0,96131.0,0.2080801]
["bitfinex-derivatives","BTCF0:USTF0",1739327284812,0.10208968,96134.0,96131.0,0.2080801]
["bitfinex-derivatives","BTCF0:USTF0",1739327285503,0.09908968,96134.0,96131.0,0.2080801]
["bitfinex-derivatives","BTCF0:USTF0",1739327286314,0.10408968,96134.0,96131.0,0.2080801]
["bitfinex-derivatives","BTCF0:USTF0",1739327287709,0.10408968,96134.0,96131.0,0.2090801]
["bitfinex-derivatives","BTCF0:USTF0",1739327288821,0.46488968,96134.0,96131.0,0.2090801]
["bitfinex-derivatives","BTCF0:USTF0",1739327289120,0.46488968,96134.0,96132.0,0.2080781]
["bitfinex-derivatives","BTCF0:USTF0",1739327289508,0.46488968,96134.0,96133.0,0.2080766]
["bitfinex-derivatives","BTCF0:USTF0",1739327290316,0.10408968,96134.0,96133.0,0.2080766]
["bitfinex-derivatives","BTCF0:USTF0",1739327290515,0.00515609,96134.0,96133.0,0.2080766]
["bitfinex-derivatives","BTCF0:USTF0",1739327291211,0.00515609,96134.0,96133.0,0.2090766]
["bitfinex-derivatives","BTCF0:USTF0",1739327291523,0.00015609,96134.0,96133.0,0.2090766]
["bitfinex-derivatives","BTCF0:USTF0",1739327291710,0.00515609,96134.0,96133.0,0.2090766]
["bitfinex-derivatives","BTCF0:USTF0",1739327295310,0.00515609,96134.0,96133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739327295907,0.00515609,96134.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739327296108,0.00515609,96134.0,96133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739327296411,0.10099934,96134.0,96133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739327297006,0.09599934,96134.0,96130.0,0.2080815]
["bitfinex-derivatives","BTCF0:USTF0",1739327297212,0.10099934,96134.0,96130.0,0.2080815]
["bitfinex-derivatives","BTCF0:USTF0",1739327298817,0.10099934,96134.0,96133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739327299619,0.09599934,96134.0,96133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739327299917,0.10099934,96134.0,96133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739327300519,0.10099934,96134.0,96131.0,0.2080799]
["bitfinex-derivatives","BTCF0:USTF0",1739327301720,0.09599934,96134.0,96131.0,0.2080799]
["bitfinex-derivatives","BTCF0:USTF0",1739327301905,0.10099934,96134.0,96131.0,0.2080799]
["bitfinex-derivatives","BTCF0:USTF0",1739327302218,0.10099934,96134.0,96133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739327302518,0.30907384,96134.0,96133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739327303221,0.46179934,96134.0,96116.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739327303519,0.3608,96122.0,96116.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739327304014,0.3608,96122.0,96111.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739327304223,0.3608,96122.0,96116.0,0.2081122]
["bitfinex-derivatives","BTCF0:USTF0",1739327304714,0.3608,96122.0,96117.0,0.2081095]
["bitfinex-derivatives","BTCF0:USTF0",1739327305419,0.3608,96122.0,96118.0,0.2081089]
["bitfinex-derivatives","BTCF0:USTF0",1739327306012,0.3618,96122.0,96118.0,0.2081089]
["bitfinex-derivatives","BTCF0:USTF0",1739327306211,0.3628,96122.0,96118.0,0.2081089]
["bitfinex-derivatives","BTCF0:USTF0",1739327306608,0.002,96122.0,96120.0,0.2081037]
["bitfinex-derivatives","BTCF0:USTF0",1739327306810,0.003,96122.0,96120.0,0.2081037]
["bitfinex-derivatives","BTCF0:USTF0",1739327308328,0.001,96122.0,96120.0,0.2081037]
["bitfinex-derivatives","BTCF0:USTF0",1739327308717,0.003,96122.0,96120.0,0.2081037]
["bitfinex-derivatives","BTCF0:USTF0",1739327319427,0.003,96122.0,96121.0,0.2081026]
["bitfinex-derivatives","BTCF0:USTF0",1739327321325,0.003,96122.0,96115.0,0.2081156]
["bitfinex-derivatives","BTCF0:USTF0",1739327321522,0.003,96122.0,96121.0,0.2081026]
["bitfinex-derivatives","BTCF0:USTF0",1739327322322,0.002,96122.0,96121.0,0.2081026]
["bitfinex-derivatives","BTCF0:USTF0",1739327322524,0.003,96122.0,96121.0,0.2081026]
["bitfinex-derivatives","BTCF0:USTF0",1739327326533,0.01876728,96122.0,96121.0,0.2081026]
["bitfinex-derivatives","BTCF0:USTF0",1739327364260,0.01776728,96122.0,96121.0,0.2081026]
["bitfinex-derivatives","BTCF0:USTF0",1739327364774,0.01676728,96122.0,96121.0,0.2081026]
["bitfinex-derivatives","BTCF0:USTF0",1739327365074,0.01876728,96122.0,96121.0,0.2081026]
["bitfinex-derivatives","BTCF0:USTF0",1739327386888,0.09523849,96122.0,96121.0,0.2081026]
["bitfinex-derivatives","BTCF0:USTF0",1739327390791,0.37634722,96122.0,96121.0,0.2081026]
["bitfinex-derivatives","BTCF0:USTF0",1739327394184,0.09523849,96122.0,96121.0,0.2081026]
["bitfinex-derivatives","BTCF0:USTF0",1739327397617,0.01876728,96122.0,96121.0,0.2081026]
["bitfinex-derivatives","BTCF0:USTF0",1739327404118,0.09523817,96122.0,96121.0,0.2081026]
["bitfinex-derivatives","BTCF0:USTF0",1739327405312,0.09523817,96122.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739327405620,0.09523817,96122.0,96117.0,0.2081099]
["bitfinex-derivatives","BTCF0:USTF0",1739327406713,0.09423817,96122.0,96117.0,0.2081099]
["bitfinex-derivatives","BTCF0:USTF0",1739327407223,0.09423817,96122.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739327407423,0.2081139,96116.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739327409224,0.2081282,96110.0,96106.0,0.01243609]
["bitfinex-derivatives","BTCF0:USTF0",1739327409419,0.2081352,96106.0,96102.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1739327409621,0.2081386,96105.0,96102.0,0.33997905]
["bitfinex-derivatives","BTCF0:USTF0",1739327409928,0.2081386,96105.0,96102.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739327410426,0.276941,96104.0,96102.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739327410623,0.0688,96103.0,96102.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739327411922,0.0708,96103.0,96102.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739327412821,0.0718,96103.0,96102.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739327414332,0.08540646,96103.0,96102.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739327414630,0.16187735,96103.0,96102.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739327417832,0.44620646,96103.0,96102.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739327424540,0.5226932,96103.0,96102.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739327428247,0.1618932,96103.0,96102.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739327428643,0.0688,96103.0,96102.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739327434637,0.01384536,96104.0,96102.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739327434843,0.0688,96110.0,96108.0,0.2081294]
["bitfinex-derivatives","BTCF0:USTF0",1739327435041,0.0688,96110.0,96109.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739327435950,0.0718,96110.0,96109.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739327437146,0.003,96110.0,96109.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739327438854,0.003,96110.0,96109.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739327443256,0.0134792,96113.0,96109.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739327443455,0.003,96110.0,96109.0,0.2399286]
["bitfinex-derivatives","BTCF0:USTF0",1739327443657,0.003,96110.0,96109.0,0.2389286]
["bitfinex-derivatives","BTCF0:USTF0",1739327445055,0.0164792,96113.0,96112.0,0.2081222]
["bitfinex-derivatives","BTCF0:USTF0",1739327445550,0.0134792,96113.0,96112.0,0.2081222]
["bitfinex-derivatives","BTCF0:USTF0",1739327446261,0.0164792,96113.0,96112.0,0.2081222]
["bitfinex-derivatives","BTCF0:USTF0",1739327447358,0.0164792,96113.0,96112.0,0.2091222]
["bitfinex-derivatives","BTCF0:USTF0",1739327452962,0.0164792,96113.0,96112.0,0.5699222]
["bitfinex-derivatives","BTCF0:USTF0",1739327463272,0.00315609,96113.0,96112.0,0.5699222]
["bitfinex-derivatives","BTCF0:USTF0",1739327468176,0.00015609,96113.0,96112.0,0.5699222]
["bitfinex-derivatives","BTCF0:USTF0",1739327468372,0.00115609,96113.0,96112.0,0.5699222]
["bitfinex-derivatives","BTCF0:USTF0",1739327468768,0.00015609,96113.0,96112.0,0.5699222]
["bitfinex-derivatives","BTCF0:USTF0",1739327469072,0.00115609,96113.0,96112.0,0.5689222]
["bitfinex-derivatives","BTCF0:USTF0",1739327469474,0.00015609,96113.0,96112.0,0.5689222]
["bitfinex-derivatives","BTCF0:USTF0",1739327471077,0.00115609,96113.0,96112.0,0.5689222]
["bitfinex-derivatives","BTCF0:USTF0",1739327471674,0.00015609,96113.0,96112.0,0.5689222]
["bitfinex-derivatives","BTCF0:USTF0",1739327476682,0.09584691,96129.0,96127.0,0.2080897]
["bitfinex-derivatives","BTCF0:USTF0",1739327476877,0.10905942,96129.0,96127.0,0.2080897]
["bitfinex-derivatives","BTCF0:USTF0",1739327477876,0.11205942,96129.0,96127.0,0.2080897]
["bitfinex-derivatives","BTCF0:USTF0",1739327478278,0.01621251,96129.0,96127.0,0.2080897]
["bitfinex-derivatives","BTCF0:USTF0",1739327478990,0.01621251,96129.0,96127.0,0.2090897]
["bitfinex-derivatives","BTCF0:USTF0",1739327485283,0.003,96129.0,96127.0,0.2090897]
["bitfinex-derivatives","BTCF0:USTF0",1739327485483,0.003,96129.0,96128.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739327486686,0.003,96129.0,96128.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739327486885,0.003,96129.0,96128.0,0.0861215]
["bitfinex-derivatives","BTCF0:USTF0",1739327487086,0.06872,96146.0,96128.0,0.23683399]
["bitfinex-derivatives","BTCF0:USTF0",1739327487288,0.14499249,96150.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739327488278,0.14499249,96150.0,96137.0,0.208068]
["bitfinex-derivatives","BTCF0:USTF0",1739327488484,0.01715973,96138.0,96137.0,0.208068]
["bitfinex-derivatives","BTCF0:USTF0",1739327489594,0.01715973,96138.0,96137.0,0.209068]
["bitfinex-derivatives","BTCF0:USTF0",1739327490588,0.01415973,96138.0,96137.0,0.209068]
["bitfinex-derivatives","BTCF0:USTF0",1739327490783,0.01415973,96138.0,96137.0,0.210068]
["bitfinex-derivatives","BTCF0:USTF0",1739327493591,0.01415973,96138.0,96137.0,0.209068]
["bitfinex-derivatives","BTCF0:USTF0",1739327493786,0.01415973,96138.0,96137.0,0.208068]
["bitfinex-derivatives","BTCF0:USTF0",1739327496896,0.14499249,96150.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739327497081,0.063,96150.0,96144.0,0.2080529]
["bitfinex-derivatives","BTCF0:USTF0",1739327497286,0.04549249,96145.0,96144.0,0.2080529]
["bitfinex-derivatives","BTCF0:USTF0",1739327498095,0.0402369,96145.0,96144.0,0.2080529]
["bitfinex-derivatives","BTCF0:USTF0",1739327498595,0.01319249,96145.0,96144.0,0.2080529]
["bitfinex-derivatives","BTCF0:USTF0",1739327498797,0.063,96150.0,96149.0,0.2080421]
["bitfinex-derivatives","BTCF0:USTF0",1739327499686,0.0458912,96150.0,96149.0,0.2080421]
["bitfinex-derivatives","BTCF0:USTF0",1739327500493,0.25370465,96150.0,96149.0,0.2080421]
["bitfinex-derivatives","BTCF0:USTF0",1739327502184,0.25370465,96150.0,96149.0,0.2090421]
["bitfinex-derivatives","BTCF0:USTF0",1739327503097,0.12853316,96150.0,96149.0,0.2090421]
["bitfinex-derivatives","BTCF0:USTF0",1739327505697,0.0327,96150.0,96149.0,0.2090421]
["bitfinex-derivatives","BTCF0:USTF0",1739327510098,1.03694672,96151.0,96149.0,0.2090421]
["bitfinex-derivatives","BTCF0:USTF0",1739327510299,1.03638671,96151.0,96149.0,0.2090421]
["bitfinex-derivatives","BTCF0:USTF0",1739327512802,0.0958323,96150.0,96149.0,0.2090421]
["bitfinex-derivatives","BTCF0:USTF0",1739327520599,0.0958323,96150.0,96149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739327521004,0.0958323,96150.0,96143.0,0.2080543]
["bitfinex-derivatives","BTCF0:USTF0",1739327521197,0.3608,96146.0,96143.0,0.2080543]
["bitfinex-derivatives","BTCF0:USTF0",1739327521393,0.0314,96145.0,96143.0,0.2080543]
["bitfinex-derivatives","BTCF0:USTF0",1739327522197,0.06868,96144.0,96140.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739327522396,0.10058,96144.0,96140.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739327522597,0.0311,96143.0,96140.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739327524205,0.0321,96143.0,96141.0,0.2080588]
["bitfinex-derivatives","BTCF0:USTF0",1739327524704,0.001,96143.0,96141.0,0.2080588]
["bitfinex-derivatives","BTCF0:USTF0",1739327525897,0.001,96143.0,96141.0,0.2080595]
["bitfinex-derivatives","BTCF0:USTF0",1739327532100,0.001,96143.0,96142.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739327532300,0.3608,96146.0,96145.0,0.2080508]
["bitfinex-derivatives","BTCF0:USTF0",1739327535414,0.3618,96146.0,96145.0,0.2080508]
["bitfinex-derivatives","BTCF0:USTF0",1739327538716,0.3608,96146.0,96145.0,0.2080508]
["bitfinex-derivatives","BTCF0:USTF0",1739327539013,0.3618,96146.0,96145.0,0.2080508]
["bitfinex-derivatives","BTCF0:USTF0",1739327539517,0.3608,96146.0,96145.0,0.2080508]
["bitfinex-derivatives","BTCF0:USTF0",1739327539714,0.3618,96146.0,96145.0,0.2080508]
["bitfinex-derivatives","BTCF0:USTF0",1739327541912,0.3608,96146.0,96145.0,0.2080508]
["bitfinex-derivatives","BTCF0:USTF0",1739327542112,0.3618,96146.0,96145.0,0.2080508]
["bitfinex-derivatives","BTCF0:USTF0",1739327542410,0.43048,96146.0,96145.0,0.2080508]
["bitfinex-derivatives","BTCF0:USTF0",1739327543419,0.42948,96146.0,96145.0,0.2080508]
["bitfinex-derivatives","BTCF0:USTF0",1739327543616,0.43048,96146.0,96145.0,0.2080508]
["bitfinex-derivatives","BTCF0:USTF0",1739327545519,0.52631191,96146.0,96145.0,0.2080508]
["bitfinex-derivatives","BTCF0:USTF0",1739327549226,0.52531191,96146.0,96145.0,0.2080508]
["bitfinex-derivatives","BTCF0:USTF0",1739327549521,0.52631191,96146.0,96145.0,0.2080508]
["bitfinex-derivatives","BTCF0:USTF0",1739327550121,0.43048,96146.0,96145.0,0.2080508]
["bitfinex-derivatives","BTCF0:USTF0",1739327551027,0.42948,96146.0,96145.0,0.2080508]
["bitfinex-derivatives","BTCF0:USTF0",1739327551227,0.43048,96146.0,96145.0,0.2080508]
["bitfinex-derivatives","BTCF0:USTF0",1739327552724,0.42948,96146.0,96145.0,0.2080508]
["bitfinex-derivatives","BTCF0:USTF0",1739327552928,0.43048,96146.0,96145.0,0.2080508]
["bitfinex-derivatives","BTCF0:USTF0",1739327554718,0.3618,96146.0,96145.0,0.2080508]
["bitfinex-derivatives","BTCF0:USTF0",1739327555130,0.3608,96146.0,96145.0,0.2080508]
["bitfinex-derivatives","BTCF0:USTF0",1739327555326,0.3618,96146.0,96145.0,0.2080508]
["bitfinex-derivatives","BTCF0:USTF0",1739327561143,0.3608,96146.0,96145.0,0.2080508]
["bitfinex-derivatives","BTCF0:USTF0",1739327561347,0.3618,96146.0,96145.0,0.2080508]
["bitfinex-derivatives","BTCF0:USTF0",1739327567252,0.001,96146.0,96145.0,0.2080508]
["bitfinex-derivatives","BTCF0:USTF0",1739327584351,0.3608,96153.0,96152.0,0.2080358]
["bitfinex-derivatives","BTCF0:USTF0",1739327585665,0.3608,96153.0,96152.0,0.2767958]
["bitfinex-derivatives","BTCF0:USTF0",1739327585861,0.13441697,96153.0,96152.0,0.2767958]
["bitfinex-derivatives","BTCF0:USTF0",1739327586559,0.13441697,96153.0,96152.0,0.2777958]
["bitfinex-derivatives","BTCF0:USTF0",1739327586956,0.13441697,96153.0,96152.0,0.2090358]
["bitfinex-derivatives","BTCF0:USTF0",1739327587157,0.13441697,96153.0,96152.0,0.2778758]
["bitfinex-derivatives","BTCF0:USTF0",1739327587667,0.13441697,96153.0,96152.0,0.2779558]
["bitfinex-derivatives","BTCF0:USTF0",1739327587866,0.13441697,96153.0,96152.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1739327589067,0.13441697,96153.0,96152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739327596377,0.15812614,96157.0,96152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739327596877,0.0319,96161.0,96152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739327597174,0.2080329,96154.0,96152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739327597960,0.2080379,96151.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739327620894,0.09582864,96159.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739327621498,0.3608,96157.0,96140.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739327621698,0.16381044,96150.0,96140.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739327622002,0.06864,96149.0,96140.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739327623309,0.2080578,96142.0,96140.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739327628613,0.031,96141.0,96140.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739327631004,0.12684754,96141.0,96140.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739327634515,0.031,96141.0,96140.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739327639816,0.2390595,96141.0,96140.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739327640117,0.33490704,96141.0,96140.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739327640713,0.48764754,96141.0,96125.0,0.0015601]
["bitfinex-derivatives","BTCF0:USTF0",1739327640914,0.2081115,96117.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739327641214,0.06868,96123.0,96112.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739327641412,0.2081159,96115.0,96112.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739327641613,0.2081191,96114.0,96112.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739327643020,0.2081191,96114.0,96112.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739327643420,0.2081191,96114.0,96112.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739327643819,0.06868,96113.0,96112.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739327646917,0.16452754,96113.0,96112.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739327649320,0.16452754,96113.0,96112.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739327649520,0.06868,96113.0,96112.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739327652025,0.2081374,96105.0,96104.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739327653426,0.2081374,96105.0,96104.0,0.01715601]
["bitfinex-derivatives","BTCF0:USTF0",1739327665137,0.2081374,96105.0,96104.0,0.01015601]
["bitfinex-derivatives","BTCF0:USTF0",1739327666437,0.2081374,96105.0,96104.0,0.00815601]
["bitfinex-derivatives","BTCF0:USTF0",1739327667731,0.7706,96107.0,96097.0,0.34638708]
["bitfinex-derivatives","BTCF0:USTF0",1739327667938,0.2081702,96090.0,96086.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739327668138,0.2081764,96087.0,96086.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739327668339,0.06868,96087.0,96086.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739327669739,0.06868,96087.0,96086.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739327671543,0.06868,96087.0,96086.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739327672243,0.06868,96087.0,96086.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739327672840,0.2081938,96079.0,96078.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739327673040,0.3608,96082.0,96067.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739327673244,0.2081984,96077.0,96067.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739327673442,0.06868,96076.0,96067.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739327674134,0.2082115,96071.0,96067.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739327675436,0.2092115,96071.0,96067.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1739327675845,0.001,96071.0,96067.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1739327676843,0.2082164,96069.0,96067.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1739327677245,0.9783764,96069.0,96067.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1739327677842,0.9783764,96069.0,96067.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1739327678038,0.9793764,96069.0,96067.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1739327678237,0.77116,96069.0,96067.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1739327678438,0.77116,96069.0,96067.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1739327678641,0.77016,96069.0,96067.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1739327678851,0.77116,96069.0,96067.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1739327679047,0.77116,96069.0,96067.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1739327679248,0.9793764,96069.0,96067.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1739327679745,0.9793764,96069.0,96067.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739327680445,0.9793764,96069.0,96067.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1739327680647,0.9793764,96069.0,96067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739327681337,0.9783764,96069.0,96067.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739327681538,0.06872,96068.0,96067.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739327681949,0.06872,96068.0,96067.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739327682137,0.9790964,96069.0,96067.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739327682138,0.9810964,96069.0,96067.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739327682446,0.2082218,96066.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739327685046,0.2142218,96066.0,96065.0,0.33778]
["bitfinex-derivatives","BTCF0:USTF0",1739327685237,0.2162218,96066.0,96065.0,0.33778]
["bitfinex-derivatives","BTCF0:USTF0",1739327687847,0.2849418,96066.0,96065.0,0.33778]
["bitfinex-derivatives","BTCF0:USTF0",1739327690043,0.07672,96066.0,96055.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739327690249,0.0321,96065.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739327691252,0.2082352,96060.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739327691646,0.2082352,96060.0,96056.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739327694147,0.0321,96065.0,96056.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739327694349,0.09592224,96064.0,96056.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739327696944,0.12802224,96065.0,96056.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739327699157,0.33624654,96065.0,96056.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739327700157,0.12802224,96065.0,96056.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739327700359,0.2082287,96063.0,96056.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739327701156,0.06872,96062.0,96056.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739327702063,0.06872,96062.0,96056.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739327702257,0.06872,96062.0,96056.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739327702659,0.06872,96062.0,96056.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739327702857,0.06872,96062.0,96056.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739327709762,0.06872,96062.0,96056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739327710352,0.16464006,96062.0,96056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739327710559,0.77036,96061.0,96056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739327711656,0.06872,96060.0,96056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739327712067,0.77108,96061.0,96059.0,0.2082353]
["bitfinex-derivatives","BTCF0:USTF0",1739327712261,0.77036,96061.0,96059.0,0.2082353]
["bitfinex-derivatives","BTCF0:USTF0",1739327712966,0.77036,96061.0,96056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739327712967,0.09592006,96062.0,96056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739327713265,0.09592006,96062.0,96061.0,0.2082327]
["bitfinex-derivatives","BTCF0:USTF0",1739327714165,0.11208374,96065.0,96064.0,0.2082262]
["bitfinex-derivatives","BTCF0:USTF0",1739327714364,0.11208374,96065.0,96064.0,0.5690262]
["bitfinex-derivatives","BTCF0:USTF0",1739327716267,0.11708374,96065.0,96064.0,0.5690262]
["bitfinex-derivatives","BTCF0:USTF0",1739327716565,0.11808374,96065.0,96064.0,0.5690262]
["bitfinex-derivatives","BTCF0:USTF0",1739327718167,0.006,96065.0,96064.0,0.5690262]
["bitfinex-derivatives","BTCF0:USTF0",1739327730069,0.70794782,96073.0,96072.0,0.2082088]
["bitfinex-derivatives","BTCF0:USTF0",1739327730371,0.00015609,96075.0,96074.0,0.2082045]
["bitfinex-derivatives","BTCF0:USTF0",1739327732172,0.00015609,96075.0,96074.0,0.5082045]
["bitfinex-derivatives","BTCF0:USTF0",1739327732473,0.00415609,96075.0,96074.0,0.5082045]
["bitfinex-derivatives","BTCF0:USTF0",1739327732874,0.00415609,96075.0,96074.0,0.2768845]
["bitfinex-derivatives","BTCF0:USTF0",1739327733167,0.01515609,96075.0,96074.0,0.2778845]
["bitfinex-derivatives","BTCF0:USTF0",1739327733374,0.01115609,96075.0,96074.0,0.2828845]
["bitfinex-derivatives","BTCF0:USTF0",1739327733677,0.00156152,96085.0,96074.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1739327733972,0.00156152,96085.0,96084.0,0.5689828]
["bitfinex-derivatives","BTCF0:USTF0",1739327735570,0.00015609,96094.0,96093.0,0.2081633]
["bitfinex-derivatives","BTCF0:USTF0",1739327735772,0.00015609,96094.0,96093.0,0.5689633]
["bitfinex-derivatives","BTCF0:USTF0",1739327736774,0.00115609,96094.0,96093.0,0.5689633]
["bitfinex-derivatives","BTCF0:USTF0",1739327736979,0.00215609,96094.0,96093.0,0.5689633]
["bitfinex-derivatives","BTCF0:USTF0",1739327739774,0.00115609,96094.0,96093.0,0.5689633]
["bitfinex-derivatives","BTCF0:USTF0",1739327740370,0.00015609,96094.0,96093.0,0.5689633]
["bitfinex-derivatives","BTCF0:USTF0",1739327743485,0.03125609,96094.0,96093.0,0.5689633]
["bitfinex-derivatives","BTCF0:USTF0",1739327745189,0.03125609,96094.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739327747591,0.06868,96094.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739327748197,0.09928,96094.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739327751588,0.06868,96096.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739327751794,0.06868,96096.0,96094.0,0.2081612]
["bitfinex-derivatives","BTCF0:USTF0",1739327752993,0.07068,96096.0,96094.0,0.2081612]
["bitfinex-derivatives","BTCF0:USTF0",1739327756396,0.07068,96096.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739327756591,0.07068,96096.0,96089.0,0.2081718]
["bitfinex-derivatives","BTCF0:USTF0",1739327757497,0.06968,96096.0,96089.0,0.2081718]
["bitfinex-derivatives","BTCF0:USTF0",1739327758194,0.06968,96096.0,96089.0,0.2091718]
["bitfinex-derivatives","BTCF0:USTF0",1739327758896,0.2081639,96093.0,96089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739327759097,0.0619,96092.0,96089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739327760592,0.2081688,96091.0,96089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739327761183,0.3608,96090.0,96075.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739327761385,0.2081988,96077.0,96075.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739327761589,0.032,96076.0,96075.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739327763502,0.10068,96076.0,96075.0,0.01115609]
["bitfinex-derivatives","BTCF0:USTF0",1739327763698,0.10068,96076.0,96075.0,0.01515609]
["bitfinex-derivatives","BTCF0:USTF0",1739327764996,0.3088803,96076.0,96075.0,0.01515609]
["bitfinex-derivatives","BTCF0:USTF0",1739327766503,0.6696803,96076.0,96075.0,0.01515609]
["bitfinex-derivatives","BTCF0:USTF0",1739327766704,0.54602523,96076.0,96075.0,0.01515609]
["bitfinex-derivatives","BTCF0:USTF0",1739327768207,0.64193964,96076.0,96075.0,0.01515609]
["bitfinex-derivatives","BTCF0:USTF0",1739327770406,0.28113964,96076.0,96075.0,0.01515609]
["bitfinex-derivatives","BTCF0:USTF0",1739327771708,0.18522523,96076.0,96075.0,0.01515609]
["bitfinex-derivatives","BTCF0:USTF0",1739327777013,0.35812523,96076.0,96075.0,0.01515609]
["bitfinex-derivatives","BTCF0:USTF0",1739327777207,0.18522523,96076.0,96075.0,0.01515609]
["bitfinex-derivatives","BTCF0:USTF0",1739327782411,0.95550523,96076.0,96075.0,0.01515609]
["bitfinex-derivatives","BTCF0:USTF0",1739327784109,0.88682523,96076.0,96075.0,0.01515609]
["bitfinex-derivatives","BTCF0:USTF0",1739327784308,0.95550523,96076.0,96075.0,0.01515609]
["bitfinex-derivatives","BTCF0:USTF0",1739327806927,0.88682523,96076.0,96075.0,0.01515609]
["bitfinex-derivatives","BTCF0:USTF0",1739327807115,0.95550523,96076.0,96075.0,0.01515609]
["bitfinex-derivatives","BTCF0:USTF0",1739327816532,0.77028,96076.0,96075.0,0.01515609]
["bitfinex-derivatives","BTCF0:USTF0",1739327816739,0.16409664,96085.0,96075.0,0.01515609]
["bitfinex-derivatives","BTCF0:USTF0",1739327816929,0.06868,96099.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739327817231,0.08204832,96094.0,96085.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739327817433,0.08204832,96094.0,96092.0,0.2081648]
["bitfinex-derivatives","BTCF0:USTF0",1739327817644,0.06868,96099.0,96092.0,0.2081648]
["bitfinex-derivatives","BTCF0:USTF0",1739327818135,0.77104,96101.0,96095.0,0.2081591]
["bitfinex-derivatives","BTCF0:USTF0",1739327818638,0.77032,96101.0,96095.0,0.2081591]
["bitfinex-derivatives","BTCF0:USTF0",1739327818830,0.77032,96101.0,96096.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739327819536,0.77032,96101.0,96099.0,0.2081485]
["bitfinex-derivatives","BTCF0:USTF0",1739327819740,0.77032,96101.0,96100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739327820135,0.59072853,96101.0,96100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739327821041,0.59272853,96101.0,96100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739327821240,0.59472853,96101.0,96100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739327821637,0.59272853,96101.0,96100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739327821834,0.59472853,96101.0,96100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739327828845,0.60677461,96101.0,96100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739327851663,0.01604608,96101.0,96100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739327851867,0.004,96101.0,96100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739327852056,0.14492973,96112.0,96100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739327852057,0.11202973,96112.0,96100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739327852365,0.11202973,96112.0,96111.0,0.5689245]
["bitfinex-derivatives","BTCF0:USTF0",1739327853255,0.11402973,96112.0,96111.0,0.5689245]
["bitfinex-derivatives","BTCF0:USTF0",1739327853452,0.11602973,96112.0,96111.0,0.5689245]
["bitfinex-derivatives","BTCF0:USTF0",1739327853657,0.004,96112.0,96111.0,0.5689245]
["bitfinex-derivatives","BTCF0:USTF0",1739327853866,0.01544113,96112.0,96111.0,0.5699245]
["bitfinex-derivatives","BTCF0:USTF0",1739327854051,0.004,96112.0,96111.0,0.5699245]
["bitfinex-derivatives","BTCF0:USTF0",1739327854861,0.002,96112.0,96111.0,0.5699245]
["bitfinex-derivatives","BTCF0:USTF0",1739327855063,0.002,96112.0,96111.0,0.5709245]
["bitfinex-derivatives","BTCF0:USTF0",1739327855571,0.01369454,96112.0,96111.0,0.5709245]
["bitfinex-derivatives","BTCF0:USTF0",1739327873083,0.002,96112.0,96111.0,0.5709245]
["bitfinex-derivatives","BTCF0:USTF0",1739327876368,0.002,96112.0,96111.0,0.6395245]
["bitfinex-derivatives","BTCF0:USTF0",1739327881688,0.002,96112.0,96111.0,0.8564245]
["bitfinex-derivatives","BTCF0:USTF0",1739327896594,0.002,96112.0,96111.0,0.7878245]
["bitfinex-derivatives","BTCF0:USTF0",1739327897597,0.2101224,96112.0,96111.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739327897798,0.2101224,96112.0,96111.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1739327899096,0.002,96112.0,96111.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1739327908302,0.002,96112.0,96111.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1739327908602,0.0333,96118.0,96117.0,0.2081116]
["bitfinex-derivatives","BTCF0:USTF0",1739327916606,0.01143851,96119.0,96117.0,0.2081116]
["bitfinex-derivatives","BTCF0:USTF0",1739327916801,0.00015609,96121.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739327916996,0.00015609,96121.0,96120.0,0.2081051]
["bitfinex-derivatives","BTCF0:USTF0",1739327918604,0.01143582,96121.0,96120.0,0.2081051]
["bitfinex-derivatives","BTCF0:USTF0",1739327919306,0.01143582,96121.0,96120.0,0.2091051]
["bitfinex-derivatives","BTCF0:USTF0",1739327922199,0.01143582,96121.0,96120.0,0.2081051]
["bitfinex-derivatives","BTCF0:USTF0",1739327923001,0.01143582,96121.0,96120.0,0.2091051]
["bitfinex-derivatives","BTCF0:USTF0",1739327924110,0.01143582,96121.0,96120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739327925502,0.01143582,96121.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739327925806,0.01143582,96121.0,96120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739327927501,0.01143582,96121.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739327927806,0.01143582,96121.0,96116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739327928508,0.01143582,96121.0,96120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739327928808,0.01143582,96121.0,96116.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1739327929010,0.2081064,96120.0,96116.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1739327929310,0.2081064,96120.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739327930808,0.2081064,96120.0,96116.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1739327931002,0.2091064,96120.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739327937016,0.001,96120.0,96116.0,0.5689131]
["bitfinex-derivatives","BTCF0:USTF0",1739327948136,0.01143582,96121.0,96116.0,0.5679131]
["bitfinex-derivatives","BTCF0:USTF0",1739327948328,0.001,96120.0,96116.0,0.5679131]
["bitfinex-derivatives","BTCF0:USTF0",1739327949729,0.01243582,96121.0,96116.0,0.5679131]
["bitfinex-derivatives","BTCF0:USTF0",1739327950926,0.01143582,96121.0,96116.0,0.5679131]
["bitfinex-derivatives","BTCF0:USTF0",1739327951136,0.001,96120.0,96116.0,0.5689131]
["bitfinex-derivatives","BTCF0:USTF0",1739327952842,0.01243582,96121.0,96116.0,0.5689131]
["bitfinex-derivatives","BTCF0:USTF0",1739327953541,0.01143582,96121.0,96116.0,0.5679131]
["bitfinex-derivatives","BTCF0:USTF0",1739327953743,0.001,96120.0,96116.0,0.5689131]
["bitfinex-derivatives","BTCF0:USTF0",1739327954340,0.01243582,96121.0,96116.0,0.5689131]
["bitfinex-derivatives","BTCF0:USTF0",1739327955545,0.0686,96122.0,96116.0,0.5689131]
["bitfinex-derivatives","BTCF0:USTF0",1739327956146,0.001,96120.0,96116.0,0.5689131]
["bitfinex-derivatives","BTCF0:USTF0",1739327956847,0.0686,96122.0,96116.0,0.5679131]
["bitfinex-derivatives","BTCF0:USTF0",1739327957147,0.0696,96122.0,96116.0,0.5689131]
["bitfinex-derivatives","BTCF0:USTF0",1739327957740,0.001,96120.0,96116.0,0.5689131]
["bitfinex-derivatives","BTCF0:USTF0",1739327959747,0.0686,96122.0,96116.0,0.5689131]
["bitfinex-derivatives","BTCF0:USTF0",1739327963754,0.16445823,96122.0,96116.0,0.5679131]
["bitfinex-derivatives","BTCF0:USTF0",1739327966257,0.16445823,96122.0,96117.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739327968947,0.0686,96122.0,96117.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739327969960,0.0686,96122.0,96117.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739327970558,0.0686,96122.0,96117.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739327972756,0.0686,96122.0,96118.0,0.2081081]
["bitfinex-derivatives","BTCF0:USTF0",1739327974250,0.0686,96122.0,96118.0,0.2091081]
["bitfinex-derivatives","BTCF0:USTF0",1739327975459,0.0686,96122.0,96118.0,0.5699081]
["bitfinex-derivatives","BTCF0:USTF0",1739327975759,0.0686,96122.0,96118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739327976150,0.2767024,96122.0,96118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739327980458,0.2767024,96122.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739327983955,0.2767024,96122.0,96118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739327985364,0.0686,96122.0,96118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739327985861,0.0686,96122.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739327987870,0.0686,96122.0,96118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739328006068,0.0686,96122.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328008474,0.0686,96122.0,96118.0,0.5689084]
["bitfinex-derivatives","BTCF0:USTF0",1739328008669,0.0686,96122.0,96118.0,0.5699084]
["bitfinex-derivatives","BTCF0:USTF0",1739328011571,0.21956108,96125.0,96118.0,0.5699084]
["bitfinex-derivatives","BTCF0:USTF0",1739328011572,0.01146668,96125.0,96118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739328011781,0.00090867,96132.0,96127.0,0.20809]
["bitfinex-derivatives","BTCF0:USTF0",1739328011963,0.76992,96138.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328012168,0.78121212,96138.0,96137.0,0.5688684]
["bitfinex-derivatives","BTCF0:USTF0",1739328013573,0.78121212,96138.0,96137.0,0.5708684]
["bitfinex-derivatives","BTCF0:USTF0",1739328024684,0.78121212,96138.0,96137.0,0.5698684]
["bitfinex-derivatives","BTCF0:USTF0",1739328025587,0.78121212,96138.0,96137.0,0.5688684]
["bitfinex-derivatives","BTCF0:USTF0",1739328047911,0.76992,96138.0,96137.0,0.5688684]
["bitfinex-derivatives","BTCF0:USTF0",1739328049518,0.01094144,96141.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328049717,0.08204832,96147.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328050017,0.08204832,96147.0,96146.0,0.2080489]
["bitfinex-derivatives","BTCF0:USTF0",1739328050220,0.3608,96153.0,96152.0,0.2080359]
["bitfinex-derivatives","BTCF0:USTF0",1739328051717,0.01102574,96153.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328051921,0.07008049,96158.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328052116,0.07008049,96158.0,96157.0,0.2080251]
["bitfinex-derivatives","BTCF0:USTF0",1739328053318,0.07008049,96158.0,96157.0,0.2090251]
["bitfinex-derivatives","BTCF0:USTF0",1739328054412,0.08111289,96158.0,96157.0,0.2100251]
["bitfinex-derivatives","BTCF0:USTF0",1739328063929,0.08111289,96158.0,96157.0,0.2090251]
["bitfinex-derivatives","BTCF0:USTF0",1739328066924,0.08111289,96158.0,96157.0,0.2100251]
["bitfinex-derivatives","BTCF0:USTF0",1739328067423,0.08111289,96158.0,96157.0,0.2090251]
["bitfinex-derivatives","BTCF0:USTF0",1739328067628,0.08111289,96158.0,96157.0,0.2100251]
["bitfinex-derivatives","BTCF0:USTF0",1739328067820,0.08111289,96158.0,96157.0,0.2090251]
["bitfinex-derivatives","BTCF0:USTF0",1739328068222,0.08111289,96158.0,96157.0,0.2080251]
["bitfinex-derivatives","BTCF0:USTF0",1739328068424,0.08111289,96158.0,96157.0,0.2090251]
["bitfinex-derivatives","BTCF0:USTF0",1739328069024,0.08111289,96158.0,96157.0,0.2080251]
["bitfinex-derivatives","BTCF0:USTF0",1739328069232,0.08111289,96158.0,96157.0,0.2090251]
["bitfinex-derivatives","BTCF0:USTF0",1739328069415,0.08111289,96158.0,96157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739328070922,0.08111289,96158.0,96157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739328071929,0.08111289,96158.0,96157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739328072124,0.01259289,96158.0,96148.0,0.34595859]
["bitfinex-derivatives","BTCF0:USTF0",1739328072319,0.3608,96156.0,96137.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739328072522,0.2080559,96143.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328072719,0.13348,96142.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328074216,0.06948,96142.0,96140.0,0.2080606]
["bitfinex-derivatives","BTCF0:USTF0",1739328074622,0.06848,96142.0,96140.0,0.2080606]
["bitfinex-derivatives","BTCF0:USTF0",1739328074819,0.08129832,96142.0,96140.0,0.2080606]
["bitfinex-derivatives","BTCF0:USTF0",1739328076429,0.08029832,96142.0,96140.0,0.2080606]
["bitfinex-derivatives","BTCF0:USTF0",1739328076731,0.08229832,96142.0,96140.0,0.2080606]
["bitfinex-derivatives","BTCF0:USTF0",1739328084834,0.2080606,96141.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328086433,0.2090606,96141.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328088831,0.2100606,96141.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328102869,0.002,96141.0,96138.0,0.208066]
["bitfinex-derivatives","BTCF0:USTF0",1739328103856,0.001,96141.0,96138.0,0.208066]
["bitfinex-derivatives","BTCF0:USTF0",1739328104060,0.002,96141.0,96138.0,0.208066]
["bitfinex-derivatives","BTCF0:USTF0",1739328104756,0.002,96141.0,96137.0,0.32932672]
["bitfinex-derivatives","BTCF0:USTF0",1739328104963,0.3608,96138.0,96125.0,0.208094]
["bitfinex-derivatives","BTCF0:USTF0",1739328105259,0.52489664,96138.0,96125.0,0.208094]
["bitfinex-derivatives","BTCF0:USTF0",1739328105459,0.3608,96130.0,96125.0,0.208094]
["bitfinex-derivatives","BTCF0:USTF0",1739328105666,0.06848,96129.0,96125.0,0.208094]
["bitfinex-derivatives","BTCF0:USTF0",1739328107173,0.2765657,96129.0,96123.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739328107467,0.2080965,96124.0,96117.0,0.0017165]
["bitfinex-derivatives","BTCF0:USTF0",1739328108668,0.2080965,96124.0,96123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739328109263,0.2080965,96124.0,96117.0,0.0127165]
["bitfinex-derivatives","BTCF0:USTF0",1739328110172,0.2080965,96124.0,96123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739328110866,0.2080965,96124.0,96117.0,0.0047165]
["bitfinex-derivatives","BTCF0:USTF0",1739328111168,0.2080965,96124.0,96123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739328111356,0.2080965,96124.0,96123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739328111969,0.2080965,96124.0,96123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739328112960,0.2080965,96124.0,96117.0,0.0127165]
["bitfinex-derivatives","BTCF0:USTF0",1739328113471,0.2080965,96124.0,96117.0,0.0097165]
["bitfinex-derivatives","BTCF0:USTF0",1739328113662,0.2080965,96124.0,96123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739328113863,0.2080965,96124.0,96123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739328114064,0.2080965,96124.0,96123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739328114573,0.2080965,96124.0,96117.0,0.0047165]
["bitfinex-derivatives","BTCF0:USTF0",1739328114771,0.2080965,96124.0,96123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739328115370,0.2080965,96124.0,96123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739328118273,0.2080965,96124.0,96111.0,0.25149451]
["bitfinex-derivatives","BTCF0:USTF0",1739328118471,0.3608,96121.0,96117.0,0.2081107]
["bitfinex-derivatives","BTCF0:USTF0",1739328120376,0.5689039,96121.0,96117.0,0.2081107]
["bitfinex-derivatives","BTCF0:USTF0",1739328120575,0.5689039,96121.0,96117.0,0.2111107]
["bitfinex-derivatives","BTCF0:USTF0",1739328120875,0.3608,96121.0,96117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739328121079,0.2081079,96119.0,96117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739328121374,0.2081079,96119.0,96117.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739328122570,0.2111079,96119.0,96117.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739328123781,0.2111079,96119.0,96114.0,0.2081167]
["bitfinex-derivatives","BTCF0:USTF0",1739328123979,0.2151079,96119.0,96114.0,0.2081167]
["bitfinex-derivatives","BTCF0:USTF0",1739328124980,0.2141079,96119.0,96114.0,0.2081167]
["bitfinex-derivatives","BTCF0:USTF0",1739328125481,0.006,96119.0,96118.0,0.2081095]
["bitfinex-derivatives","BTCF0:USTF0",1739328125777,0.005,96119.0,96118.0,0.2081095]
["bitfinex-derivatives","BTCF0:USTF0",1739328126779,0.003,96119.0,96118.0,0.2081095]
["bitfinex-derivatives","BTCF0:USTF0",1739328127077,0.007,96119.0,96118.0,0.2081095]
["bitfinex-derivatives","BTCF0:USTF0",1739328127276,0.01793773,96119.0,96118.0,0.2081095]
["bitfinex-derivatives","BTCF0:USTF0",1739328127479,0.004,96119.0,96118.0,0.2081095]
["bitfinex-derivatives","BTCF0:USTF0",1739328127673,0.008,96119.0,96118.0,0.2081095]
["bitfinex-derivatives","BTCF0:USTF0",1739328129370,0.005,96119.0,96118.0,0.2081095]
["bitfinex-derivatives","BTCF0:USTF0",1739328130473,0.004,96119.0,96118.0,0.2081095]
["bitfinex-derivatives","BTCF0:USTF0",1739328130669,0.0110254,96127.0,96126.0,0.2080921]
["bitfinex-derivatives","BTCF0:USTF0",1739328132185,0.0150254,96127.0,96126.0,0.2080921]
["bitfinex-derivatives","BTCF0:USTF0",1739328133383,0.0180254,96127.0,96126.0,0.2080921]
["bitfinex-derivatives","BTCF0:USTF0",1739328133781,0.0140254,96127.0,96126.0,0.2080921]
["bitfinex-derivatives","BTCF0:USTF0",1739328133986,0.0180254,96127.0,96126.0,0.2080921]
["bitfinex-derivatives","BTCF0:USTF0",1739328134586,0.0140254,96127.0,96126.0,0.2080921]
["bitfinex-derivatives","BTCF0:USTF0",1739328134774,0.0180254,96127.0,96126.0,0.2080921]
["bitfinex-derivatives","BTCF0:USTF0",1739328139994,0.007,96127.0,96126.0,0.2080921]
["bitfinex-derivatives","BTCF0:USTF0",1739328140295,0.004,96127.0,96126.0,0.2080921]
["bitfinex-derivatives","BTCF0:USTF0",1739328140490,0.006,96127.0,96126.0,0.2080921]
["bitfinex-derivatives","BTCF0:USTF0",1739328140686,0.005,96127.0,96126.0,0.2080921]
["bitfinex-derivatives","BTCF0:USTF0",1739328140885,0.003,96127.0,96126.0,0.2080921]
["bitfinex-derivatives","BTCF0:USTF0",1739328141085,0.005,96127.0,96126.0,0.2080921]
["bitfinex-derivatives","BTCF0:USTF0",1739328141497,0.002,96127.0,96126.0,0.2080921]
["bitfinex-derivatives","BTCF0:USTF0",1739328142584,0.001,96127.0,96120.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1739328142889,0.001,96127.0,96126.0,0.2080921]
["bitfinex-derivatives","BTCF0:USTF0",1739328164408,0.001,96127.0,96126.0,0.2100921]
["bitfinex-derivatives","BTCF0:USTF0",1739328165006,0.001,96127.0,96126.0,0.2080921]
["bitfinex-derivatives","BTCF0:USTF0",1739328165205,0.00015601,96129.0,96128.0,0.2080878]
["bitfinex-derivatives","BTCF0:USTF0",1739328167415,0.00015601,96129.0,96128.0,0.2090878]
["bitfinex-derivatives","BTCF0:USTF0",1739328168315,0.00015601,96129.0,96128.0,0.2080878]
["bitfinex-derivatives","BTCF0:USTF0",1739328168516,0.00015601,96129.0,96128.0,0.2100878]
["bitfinex-derivatives","BTCF0:USTF0",1739328169213,0.00015601,96129.0,96128.0,0.2090878]
["bitfinex-derivatives","BTCF0:USTF0",1739328175009,0.10475573,96141.0,96129.0,0.2601065]
["bitfinex-derivatives","BTCF0:USTF0",1739328175210,0.10475573,96141.0,96139.0,0.208064]
["bitfinex-derivatives","BTCF0:USTF0",1739328175412,0.00891621,96141.0,96140.0,0.2080618]
["bitfinex-derivatives","BTCF0:USTF0",1739328176322,0.01953286,96141.0,96140.0,0.2080618]
["bitfinex-derivatives","BTCF0:USTF0",1739328177714,0.02353286,96141.0,96140.0,0.2080618]
["bitfinex-derivatives","BTCF0:USTF0",1739328178318,0.05963286,96141.0,96140.0,0.2080618]
["bitfinex-derivatives","BTCF0:USTF0",1739328180124,0.15547182,96141.0,96140.0,0.2080618]
["bitfinex-derivatives","BTCF0:USTF0",1739328190332,0.05963286,96141.0,96140.0,0.2080618]
["bitfinex-derivatives","BTCF0:USTF0",1739328195437,0.15547091,96141.0,96140.0,0.2080618]
["bitfinex-derivatives","BTCF0:USTF0",1739328196136,0.15547091,96141.0,96131.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739328196328,0.2080742,96135.0,96131.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739328196534,0.2080742,96135.0,96131.0,0.20823681]
["bitfinex-derivatives","BTCF0:USTF0",1739328197437,0.2100742,96135.0,96131.0,0.20823681]
["bitfinex-derivatives","BTCF0:USTF0",1739328197639,0.208078,96133.0,96131.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739328199232,0.210078,96133.0,96131.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739328199433,0.213078,96133.0,96131.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739328201141,0.3608,96132.0,96118.0,0.13505957]
["bitfinex-derivatives","BTCF0:USTF0",1739328201339,0.2081052,96120.0,96118.0,0.13505957]
["bitfinex-derivatives","BTCF0:USTF0",1739328201745,0.2081086,96119.0,96114.0,0.2081175]
["bitfinex-derivatives","BTCF0:USTF0",1739328201940,0.3608,96121.0,96100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328202248,0.2081171,96115.0,96107.0,0.2081328]
["bitfinex-derivatives","BTCF0:USTF0",1739328202543,0.16409664,96120.0,96107.0,0.2081328]
["bitfinex-derivatives","BTCF0:USTF0",1739328202743,0.16409664,96120.0,96104.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739328202932,0.208116,96115.0,96114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739328203535,0.2081226,96112.0,96107.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739328205149,0.2081226,96112.0,96106.0,0.01656045]
["bitfinex-derivatives","BTCF0:USTF0",1739328205354,0.2051226,96112.0,96106.0,0.01656045]
["bitfinex-derivatives","BTCF0:USTF0",1739328205553,0.21571057,96112.0,96106.0,0.01656045]
["bitfinex-derivatives","BTCF0:USTF0",1739328205757,0.3608,96111.0,96106.0,0.00156045]
["bitfinex-derivatives","BTCF0:USTF0",1739328205952,0.3608,96111.0,96107.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739328206650,0.3608,96111.0,96107.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739328206850,0.3608,96111.0,96106.0,0.01656045]
["bitfinex-derivatives","BTCF0:USTF0",1739328207050,0.3608,96111.0,96106.0,0.02156045]
["bitfinex-derivatives","BTCF0:USTF0",1739328207357,0.3608,96111.0,96107.0,0.2081321]
["bitfinex-derivatives","BTCF0:USTF0",1739328208047,0.3608,96111.0,96107.0,0.2221321]
["bitfinex-derivatives","BTCF0:USTF0",1739328208651,0.3608,96111.0,96107.0,0.2271321]
["bitfinex-derivatives","BTCF0:USTF0",1739328211456,0.3608,96111.0,96109.0,0.2081274]
["bitfinex-derivatives","BTCF0:USTF0",1739328212852,0.3608,96111.0,96109.0,0.2161274]
["bitfinex-derivatives","BTCF0:USTF0",1739328213463,0.3608,96111.0,96109.0,0.2181274]
["bitfinex-derivatives","BTCF0:USTF0",1739328219266,0.5689255,96111.0,96109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739328221067,0.5689255,96111.0,96109.0,0.2181284]
["bitfinex-derivatives","BTCF0:USTF0",1739328224268,0.5689255,96111.0,96109.0,0.2171284]
["bitfinex-derivatives","BTCF0:USTF0",1739328226568,0.2081268,96110.0,96109.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739328227767,0.2081268,96110.0,96109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739328227965,0.2081268,96110.0,96109.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739328228571,0.2091268,96110.0,96109.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739328228871,0.2091268,96110.0,96105.0,0.2081365]
["bitfinex-derivatives","BTCF0:USTF0",1739328229672,0.2081322,96108.0,96105.0,0.2081365]
["bitfinex-derivatives","BTCF0:USTF0",1739328230673,0.001,96110.0,96104.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739328230863,0.2081354,96106.0,96104.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739328231064,0.2081376,96105.0,96104.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739328232270,0.2081376,96105.0,96104.0,0.00515601]
["bitfinex-derivatives","BTCF0:USTF0",1739328243483,0.3608,96109.0,96104.0,0.00515601]
["bitfinex-derivatives","BTCF0:USTF0",1739328244170,0.3608,96109.0,96106.0,0.2081351]
["bitfinex-derivatives","BTCF0:USTF0",1739328244366,0.3608,96109.0,96107.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739328245275,0.3608,96109.0,96107.0,0.3047324]
["bitfinex-derivatives","BTCF0:USTF0",1739328246977,0.3608,96109.0,96107.0,0.3067324]
["bitfinex-derivatives","BTCF0:USTF0",1739328248081,0.01058797,96112.0,96111.0,0.2081246]
["bitfinex-derivatives","BTCF0:USTF0",1739328248279,0.3608,96115.0,96107.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1739328248676,0.3608,96115.0,96113.0,0.2081195]
["bitfinex-derivatives","BTCF0:USTF0",1739328249984,0.37407111,96115.0,96113.0,0.2081195]
["bitfinex-derivatives","BTCF0:USTF0",1739328251177,0.37607111,96115.0,96113.0,0.2081195]
["bitfinex-derivatives","BTCF0:USTF0",1739328251379,0.37807111,96115.0,96113.0,0.2081195]
["bitfinex-derivatives","BTCF0:USTF0",1739328257291,0.37607111,96115.0,96113.0,0.2081195]
["bitfinex-derivatives","BTCF0:USTF0",1739328257483,0.37807111,96115.0,96113.0,0.2081195]
["bitfinex-derivatives","BTCF0:USTF0",1739328259395,0.09586418,96114.0,96113.0,0.2081195]
["bitfinex-derivatives","BTCF0:USTF0",1739328260494,0.09786418,96114.0,96113.0,0.2081195]
["bitfinex-derivatives","BTCF0:USTF0",1739328260994,0.09986418,96114.0,96113.0,0.2081195]
["bitfinex-derivatives","BTCF0:USTF0",1739328262895,0.09786418,96114.0,96107.0,0.3047317]
["bitfinex-derivatives","BTCF0:USTF0",1739328263094,0.09786418,96114.0,96107.0,0.2726317]
["bitfinex-derivatives","BTCF0:USTF0",1739328263283,0.09786418,96114.0,96108.0,0.2081309]
["bitfinex-derivatives","BTCF0:USTF0",1739328263891,0.09986418,96114.0,96108.0,0.2081309]
["bitfinex-derivatives","BTCF0:USTF0",1739328264093,0.09786418,96114.0,96108.0,0.2081309]
["bitfinex-derivatives","BTCF0:USTF0",1739328264692,0.09886418,96114.0,96108.0,0.2081309]
["bitfinex-derivatives","BTCF0:USTF0",1739328265298,0.09886418,96114.0,96108.0,0.2091309]
["bitfinex-derivatives","BTCF0:USTF0",1739328265299,0.09686418,96114.0,96108.0,0.2091309]
["bitfinex-derivatives","BTCF0:USTF0",1739328266492,0.2081206,96113.0,96108.0,0.2091309]
["bitfinex-derivatives","BTCF0:USTF0",1739328267494,0.27708998,96115.0,96108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739328267808,0.27708998,96115.0,96113.0,0.2081194]
["bitfinex-derivatives","BTCF0:USTF0",1739328269202,0.27908998,96115.0,96113.0,0.2081194]
["bitfinex-derivatives","BTCF0:USTF0",1739328269806,0.28108998,96115.0,96113.0,0.2081194]
["bitfinex-derivatives","BTCF0:USTF0",1739328276215,0.28108998,96115.0,96114.0,0.2081181]
["bitfinex-derivatives","BTCF0:USTF0",1739328277307,0.27908998,96115.0,96114.0,0.2081181]
["bitfinex-derivatives","BTCF0:USTF0",1739328277511,0.28108998,96115.0,96114.0,0.2081181]
["bitfinex-derivatives","BTCF0:USTF0",1739328277902,0.28208998,96115.0,96114.0,0.2081181]
["bitfinex-derivatives","BTCF0:USTF0",1739328288025,0.37795382,96115.0,96114.0,0.2081181]
["bitfinex-derivatives","BTCF0:USTF0",1739328294434,0.11413495,96115.0,96114.0,0.2081181]
["bitfinex-derivatives","BTCF0:USTF0",1739328295129,0.01827111,96115.0,96114.0,0.2081181]
["bitfinex-derivatives","BTCF0:USTF0",1739328322552,0.01827111,96115.0,96114.0,0.5689181]
["bitfinex-derivatives","BTCF0:USTF0",1739328327759,0.01527111,96115.0,96114.0,0.5689181]
["bitfinex-derivatives","BTCF0:USTF0",1739328327961,0.01327111,96115.0,96114.0,0.5709181]
["bitfinex-derivatives","BTCF0:USTF0",1739328328154,0.002,96115.0,96114.0,0.5709181]
["bitfinex-derivatives","BTCF0:USTF0",1739328328658,0.003,96115.0,96114.0,0.5689181]
["bitfinex-derivatives","BTCF0:USTF0",1739328329469,0.01307669,96123.0,96122.0,0.2081008]
["bitfinex-derivatives","BTCF0:USTF0",1739328330968,0.02107669,96123.0,96122.0,0.2081008]
["bitfinex-derivatives","BTCF0:USTF0",1739328331469,0.01807669,96123.0,96122.0,0.2081008]
["bitfinex-derivatives","BTCF0:USTF0",1739328331668,0.02107669,96123.0,96122.0,0.2081008]
["bitfinex-derivatives","BTCF0:USTF0",1739328332672,0.02207669,96123.0,96122.0,0.2081008]
["bitfinex-derivatives","BTCF0:USTF0",1739328340273,0.02007669,96123.0,96122.0,0.2081008]
["bitfinex-derivatives","BTCF0:USTF0",1739328340869,0.01707669,96123.0,96122.0,0.2081008]
["bitfinex-derivatives","BTCF0:USTF0",1739328341069,0.02007669,96123.0,96122.0,0.2081008]
["bitfinex-derivatives","BTCF0:USTF0",1739328341673,0.00415601,96123.0,96122.0,0.2081008]
["bitfinex-derivatives","BTCF0:USTF0",1739328341869,0.00615601,96123.0,96122.0,0.2081008]
["bitfinex-derivatives","BTCF0:USTF0",1739328342275,0.00415601,96123.0,96122.0,0.2081008]
["bitfinex-derivatives","BTCF0:USTF0",1739328343273,0.00515601,96123.0,96122.0,0.2081008]
["bitfinex-derivatives","BTCF0:USTF0",1739328344077,0.00215601,96123.0,96122.0,0.2101008]
["bitfinex-derivatives","BTCF0:USTF0",1739328344978,0.00115601,96123.0,96122.0,0.2091008]
["bitfinex-derivatives","BTCF0:USTF0",1739328345578,0.00015601,96123.0,96122.0,0.2091008]
["bitfinex-derivatives","BTCF0:USTF0",1739328347083,0.00015601,96123.0,96122.0,0.2081008]
["bitfinex-derivatives","BTCF0:USTF0",1739328347276,0.00015601,96123.0,96122.0,0.2101008]
["bitfinex-derivatives","BTCF0:USTF0",1739328347677,0.00115601,96123.0,96122.0,0.2101008]
["bitfinex-derivatives","BTCF0:USTF0",1739328347878,0.00115601,96123.0,96122.0,0.2091008]
["bitfinex-derivatives","BTCF0:USTF0",1739328348983,0.00115601,96123.0,96122.0,0.2101008]
["bitfinex-derivatives","BTCF0:USTF0",1739328348984,0.00015601,96123.0,96122.0,0.2101008]
["bitfinex-derivatives","BTCF0:USTF0",1739328350482,0.00015601,96123.0,96122.0,0.2091008]
["bitfinex-derivatives","BTCF0:USTF0",1739328350683,0.2865952,96131.0,96122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739328350984,0.2865952,96131.0,96129.0,0.2080857]
["bitfinex-derivatives","BTCF0:USTF0",1739328352184,0.2895952,96131.0,96129.0,0.2080857]
["bitfinex-derivatives","BTCF0:USTF0",1739328353388,0.30182623,96131.0,96129.0,0.2080857]
["bitfinex-derivatives","BTCF0:USTF0",1739328353590,0.30582623,96131.0,96129.0,0.2080857]
["bitfinex-derivatives","BTCF0:USTF0",1739328353785,0.30282623,96131.0,96129.0,0.2080857]
["bitfinex-derivatives","BTCF0:USTF0",1739328353990,0.30582623,96131.0,96129.0,0.2080857]
["bitfinex-derivatives","BTCF0:USTF0",1739328355182,0.30182623,96131.0,96129.0,0.2080857]
["bitfinex-derivatives","BTCF0:USTF0",1739328355382,0.30582623,96131.0,96129.0,0.2080857]
["bitfinex-derivatives","BTCF0:USTF0",1739328356588,0.06824,96130.0,96129.0,0.2080857]
["bitfinex-derivatives","BTCF0:USTF0",1739328356783,0.2081041,96121.0,96116.0,0.2081127]
["bitfinex-derivatives","BTCF0:USTF0",1739328356988,0.4561,96120.0,96116.0,0.2081127]
["bitfinex-derivatives","BTCF0:USTF0",1739328357289,0.52434,96120.0,96115.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739328357986,0.7324473,96120.0,96116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739328358588,0.7324473,96120.0,96115.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739328359890,0.7324473,96120.0,96115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739328360395,0.7324473,96120.0,96115.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739328360595,0.74465968,96120.0,96115.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739328361094,0.74465968,96120.0,96115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739328361894,0.09586173,96119.0,96115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739328362886,0.2081126,96117.0,96115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739328363595,0.2081302,96109.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328363799,0.08204832,96093.0,96092.0,0.2081658]
["bitfinex-derivatives","BTCF0:USTF0",1739328363992,0.08204832,96100.0,96098.0,0.2081524]
["bitfinex-derivatives","BTCF0:USTF0",1739328364194,0.3608,96101.0,96099.0,0.2081502]
["bitfinex-derivatives","BTCF0:USTF0",1739328364394,0.3923,96101.0,96099.0,0.2081502]
["bitfinex-derivatives","BTCF0:USTF0",1739328365500,0.3923,96101.0,96099.0,0.2111502]
["bitfinex-derivatives","BTCF0:USTF0",1739328366604,0.40488697,96101.0,96099.0,0.2111502]
["bitfinex-derivatives","BTCF0:USTF0",1739328367197,0.40488697,96101.0,96099.0,0.2211502]
["bitfinex-derivatives","BTCF0:USTF0",1739328374803,0.40488697,96101.0,96099.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739328375003,0.61303457,96101.0,96099.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739328375211,0.0322,96100.0,96099.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739328376410,0.0322,96100.0,96099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739328376612,0.0322,96100.0,96099.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739328377500,0.0322,96100.0,96099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739328379711,0.0322,96100.0,96090.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739328380008,0.2081754,96088.0,96075.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1739328380215,0.16409664,96085.0,96080.0,0.2081899]
["bitfinex-derivatives","BTCF0:USTF0",1739328380415,0.2081754,96088.0,96080.0,0.2081899]
["bitfinex-derivatives","BTCF0:USTF0",1739328381714,0.2081754,96088.0,96080.0,0.2101899]
["bitfinex-derivatives","BTCF0:USTF0",1739328382711,0.2091754,96088.0,96080.0,0.2171899]
["bitfinex-derivatives","BTCF0:USTF0",1739328383606,0.3608,96082.0,96080.0,0.2171899]
["bitfinex-derivatives","BTCF0:USTF0",1739328383808,0.5689882,96082.0,96080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739328384122,0.06824,96081.0,96080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739328384413,0.06824,96081.0,96080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739328384615,0.13054,96081.0,96060.0,0.2082332]
["bitfinex-derivatives","BTCF0:USTF0",1739328384913,0.3608,96062.0,96057.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739328386612,0.3608,96062.0,96057.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739328387717,0.37302354,96062.0,96057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739328387925,0.208238,96059.0,96057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739328388422,0.2082473,96055.0,96050.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739328389116,0.3608,96051.0,96050.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739328389924,0.3608,96051.0,96050.0,0.00315609]
["bitfinex-derivatives","BTCF0:USTF0",1739328390224,0.2082741,96042.0,96030.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1739328390421,0.2082741,96042.0,96020.0,0.18570208]
["bitfinex-derivatives","BTCF0:USTF0",1739328390422,0.3608,96038.0,96031.0,0.3045968]
["bitfinex-derivatives","BTCF0:USTF0",1739328392018,0.3608,96038.0,96031.0,0.3095968]
["bitfinex-derivatives","BTCF0:USTF0",1739328392621,0.3618,96038.0,96031.0,0.3175968]
["bitfinex-derivatives","BTCF0:USTF0",1739328393016,0.3618,96038.0,96031.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1739328393218,0.2082924,96034.0,96031.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1739328393724,0.3618,96038.0,96031.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739328393931,0.2082956,96033.0,96031.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739328394737,0.2082956,96033.0,96031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739328395226,0.3618,96038.0,96031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739328395428,0.001,96034.0,96031.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739328396116,0.37661039,96038.0,96031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739328396325,0.001,96033.0,96031.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739328396929,0.06924,96034.0,96031.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739328398938,0.001,96033.0,96031.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739328400042,0.06924,96034.0,96031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739328401543,0.06824,96034.0,96031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739328401742,0.001,96033.0,96031.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739328402335,0.2082954,96033.0,96031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739328402537,0.2082954,96033.0,96031.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739328403245,0.2092954,96033.0,96031.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739328403541,0.2083025,96029.0,96025.0,0.00010461]
["bitfinex-derivatives","BTCF0:USTF0",1739328403746,0.3608,96026.0,96025.0,0.00010461]
["bitfinex-derivatives","BTCF0:USTF0",1739328404643,0.3608,96026.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328404837,0.1250623,96017.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328405048,0.2083382,96013.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328405346,0.2083426,96011.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328405546,0.2083426,96011.0,96001.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1739328405737,0.3334049,96011.0,96002.0,0.20836]
["bitfinex-derivatives","BTCF0:USTF0",1739328405933,0.1250623,96011.0,96004.0,0.2083557]
["bitfinex-derivatives","BTCF0:USTF0",1739328406135,0.3608,96005.0,96004.0,0.2083557]
["bitfinex-derivatives","BTCF0:USTF0",1739328406339,0.3608,96005.0,96001.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1739328406646,0.3608,96005.0,96001.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1739328407246,0.2083609,96002.0,96001.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739328407445,0.2083609,96002.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739328407743,0.2083609,96002.0,96001.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739328408143,0.2083609,96002.0,96001.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739328408639,0.2083609,96002.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739328408841,0.2083609,96002.0,96000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739328409040,0.2083609,96002.0,96001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739328409846,0.2083609,96002.0,96000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739328410546,0.2083609,96002.0,96001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739328411051,0.2238691,96002.0,96001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739328411750,0.2921491,96002.0,96001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739328412053,0.2921491,96002.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739328412351,0.2921491,96002.0,96000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739328412952,0.2921491,96002.0,96001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739328413554,0.2921491,96002.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739328413743,0.2921491,96002.0,96000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739328415349,0.2921491,96002.0,96001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739328416047,0.2921491,96002.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739328416256,0.0155082,96002.0,96000.0,0.3103638]
["bitfinex-derivatives","BTCF0:USTF0",1739328416551,0.06828,96004.0,96001.0,0.2083623]
["bitfinex-derivatives","BTCF0:USTF0",1739328416951,0.06828,96004.0,96001.0,0.2093623]
["bitfinex-derivatives","BTCF0:USTF0",1739328417154,0.06828,96004.0,96001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739328417648,0.276637,96004.0,96001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739328417844,0.06828,96004.0,96001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739328418045,0.06828,96004.0,96000.0,0.07372386]
["bitfinex-derivatives","BTCF0:USTF0",1739328418240,0.2083631,96001.0,96000.0,0.06999286]
["bitfinex-derivatives","BTCF0:USTF0",1739328418443,0.2083631,96001.0,96000.0,0.01928513]
["bitfinex-derivatives","BTCF0:USTF0",1739328418646,0.2083699,95998.0,95988.0,0.2083901]
["bitfinex-derivatives","BTCF0:USTF0",1739328418849,0.1250623,95996.0,95986.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739328419356,0.1250623,95996.0,95991.0,0.208384]
["bitfinex-derivatives","BTCF0:USTF0",1739328419750,0.2083761,95995.0,95986.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739328419946,0.2083761,95995.0,95988.0,0.2083904]
["bitfinex-derivatives","BTCF0:USTF0",1739328419947,0.06828,95994.0,95988.0,0.2083904]
["bitfinex-derivatives","BTCF0:USTF0",1739328420341,0.06828,95994.0,95986.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739328420547,0.3608,95988.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328420749,0.2084282,95971.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328421050,0.2767082,95971.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328421355,0.2084325,95969.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328422755,0.208442,95965.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328424250,0.209442,95965.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328425456,0.210442,95965.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328426761,0.2084453,95964.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328426962,0.2084453,95964.0,95955.0,0.2084613]
["bitfinex-derivatives","BTCF0:USTF0",1739328427160,0.2084453,95964.0,95956.0,0.2084598]
["bitfinex-derivatives","BTCF0:USTF0",1739328427459,0.1270623,95965.0,95956.0,0.2084598]
["bitfinex-derivatives","BTCF0:USTF0",1739328427658,0.2084523,95960.0,95953.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739328428055,0.2084523,95960.0,95953.0,0.3038665]
["bitfinex-derivatives","BTCF0:USTF0",1739328428459,0.2084523,95960.0,95956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739328429160,0.2084585,95957.0,95956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739328430165,0.2084585,95957.0,95956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739328430859,0.2084585,95957.0,95956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739328431763,0.2767385,95957.0,95956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739328432856,0.2767385,95957.0,95953.0,0.02765582]
["bitfinex-derivatives","BTCF0:USTF0",1739328433259,0.29197421,95957.0,95953.0,0.02765582]
["bitfinex-derivatives","BTCF0:USTF0",1739328433860,0.2084666,95954.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328434763,0.2084666,95954.0,95953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739328435367,0.2084666,95954.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328435669,0.2104666,95954.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328436167,0.2084666,95954.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328436370,0.2134666,95954.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328436568,0.005,95954.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328437666,0.005,95954.0,95942.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1739328437667,0.001,95954.0,95942.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1739328437871,0.2084814,95947.0,95942.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1739328438757,0.2084814,95947.0,95942.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1739328438962,0.06872,95946.0,95942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739328439361,0.06872,95946.0,95942.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739328441272,0.06872,95946.0,95942.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739328441571,0.08503471,95946.0,95942.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739328442474,0.01631471,95946.0,95944.0,0.2084858]
["bitfinex-derivatives","BTCF0:USTF0",1739328443964,0.01631471,95946.0,95944.0,0.2094858]
["bitfinex-derivatives","BTCF0:USTF0",1739328444159,0.01631471,95946.0,95944.0,0.2104858]
["bitfinex-derivatives","BTCF0:USTF0",1739328444363,0.01631471,95946.0,95944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739328447890,0.06043024,95945.0,95944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739328449875,0.06043024,95945.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328449876,0.2085287,95925.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328450176,0.1250623,95929.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328450480,0.2085353,95922.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328451075,0.2085353,95922.0,95919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739328451576,0.2085353,95922.0,95919.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739328451976,0.13116948,95929.0,95921.0,0.2085364]
["bitfinex-derivatives","BTCF0:USTF0",1739328453075,0.1944223,95929.0,95921.0,0.2085364]
["bitfinex-derivatives","BTCF0:USTF0",1739328453275,0.20975263,95929.0,95921.0,0.2085364]
["bitfinex-derivatives","BTCF0:USTF0",1739328453675,0.41827343,95929.0,95921.0,0.2085364]
["bitfinex-derivatives","BTCF0:USTF0",1739328453879,0.2085245,95927.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328454175,0.2085388,95920.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328454478,0.208544,95918.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328455178,0.208544,95918.0,95911.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739328455476,0.208544,95918.0,95907.0,0.2085665]
["bitfinex-derivatives","BTCF0:USTF0",1739328455477,0.2085785,95902.0,95900.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1739328455677,0.2086171,95884.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328455884,0.2086171,95884.0,95870.0,0.2086467]
["bitfinex-derivatives","BTCF0:USTF0",1739328455885,0.06944,95890.0,95870.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739328456182,0.2780442,95890.0,95870.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739328456369,0.2780442,95890.0,95871.0,0.2086453]
["bitfinex-derivatives","BTCF0:USTF0",1739328456573,0.3608,95884.0,95870.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739328456782,0.5694171,95884.0,95869.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739328456975,0.6411771,95884.0,95869.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739328457174,0.6411771,95884.0,95883.0,0.18770208]
["bitfinex-derivatives","BTCF0:USTF0",1739328457570,0.6411771,95884.0,95883.0,0.18570208]
["bitfinex-derivatives","BTCF0:USTF0",1739328457878,0.6422171,95884.0,95883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739328458383,0.5724171,95884.0,95883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739328458570,0.003,95884.0,95883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739328458778,0.003,95884.0,95883.0,0.2106193]
["bitfinex-derivatives","BTCF0:USTF0",1739328460480,0.01735349,95884.0,95883.0,0.2106193]
["bitfinex-derivatives","BTCF0:USTF0",1739328460681,0.003,95884.0,95883.0,0.2106193]
["bitfinex-derivatives","BTCF0:USTF0",1739328466384,0.2085659,95908.0,95903.0,0.2085752]
["bitfinex-derivatives","BTCF0:USTF0",1739328466885,0.22339839,95908.0,95905.0,0.2085713]
["bitfinex-derivatives","BTCF0:USTF0",1739328467072,0.01483249,95908.0,95905.0,0.2085713]
["bitfinex-derivatives","BTCF0:USTF0",1739328467280,0.1952223,95910.0,95905.0,0.2085713]
["bitfinex-derivatives","BTCF0:USTF0",1739328467581,0.80272,95914.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328467780,0.80272,95914.0,95909.0,0.2085627]
["bitfinex-derivatives","BTCF0:USTF0",1739328467978,0.77232,95914.0,95909.0,0.2085627]
["bitfinex-derivatives","BTCF0:USTF0",1739328469184,0.78682643,95914.0,95909.0,0.2085627]
["bitfinex-derivatives","BTCF0:USTF0",1739328469489,0.00415636,95911.0,95909.0,0.2085627]
["bitfinex-derivatives","BTCF0:USTF0",1739328470673,0.00615636,95911.0,95909.0,0.2085627]
["bitfinex-derivatives","BTCF0:USTF0",1739328471485,0.0635,95910.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328472679,0.0665,95910.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328473786,0.0665,95910.0,95901.0,0.2085783]
["bitfinex-derivatives","BTCF0:USTF0",1739328475391,0.0645,95910.0,95901.0,0.2085783]
["bitfinex-derivatives","BTCF0:USTF0",1739328475581,0.0645,95910.0,95901.0,0.2095783]
["bitfinex-derivatives","BTCF0:USTF0",1739328475983,0.18536669,95908.0,95901.0,0.2095783]
["bitfinex-derivatives","BTCF0:USTF0",1739328476295,0.18536669,95908.0,95901.0,0.2105783]
["bitfinex-derivatives","BTCF0:USTF0",1739328476992,0.18536669,95908.0,95901.0,0.2095783]
["bitfinex-derivatives","BTCF0:USTF0",1739328477295,0.18536669,95908.0,95901.0,0.2105783]
["bitfinex-derivatives","BTCF0:USTF0",1739328479898,0.06045774,95907.0,95905.0,7.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739328480289,0.2085693,95906.0,95905.0,7.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739328482789,0.2095693,95906.0,95905.0,7.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739328482988,0.2105693,95906.0,95905.0,7.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739328485900,0.002,95906.0,95905.0,7.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739328488793,0.07864518,95906.0,95905.0,7.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739328489000,0.07864518,95906.0,95905.0,0.36087797]
["bitfinex-derivatives","BTCF0:USTF0",1739328489304,0.07864518,95906.0,95905.0,0.42487797]
["bitfinex-derivatives","BTCF0:USTF0",1739328490502,0.09622589,95911.0,95910.0,0.2085605]
["bitfinex-derivatives","BTCF0:USTF0",1739328490700,0.09622589,95911.0,95910.0,0.2792405]
["bitfinex-derivatives","BTCF0:USTF0",1739328491087,0.09622589,95911.0,95910.0,0.1792405]
["bitfinex-derivatives","BTCF0:USTF0",1739328491902,0.10122589,95911.0,95910.0,0.1792405]
["bitfinex-derivatives","BTCF0:USTF0",1739328492106,0.00515636,95911.0,95910.0,0.1792405]
["bitfinex-derivatives","BTCF0:USTF0",1739328492402,0.00715636,95911.0,95910.0,0.1792405]
["bitfinex-derivatives","BTCF0:USTF0",1739328493700,0.00715636,95911.0,95910.0,0.1085605]
["bitfinex-derivatives","BTCF0:USTF0",1739328494189,0.00715636,95911.0,95908.0,0.2085634]
["bitfinex-derivatives","BTCF0:USTF0",1739328495003,0.00715636,95911.0,95909.0,0.2085611]
["bitfinex-derivatives","BTCF0:USTF0",1739328495405,0.00515636,95911.0,95909.0,0.2085611]
["bitfinex-derivatives","BTCF0:USTF0",1739328495706,0.00315636,95911.0,95910.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739328495896,0.00415636,95911.0,95910.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739328496099,0.00515636,95911.0,95910.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739328496299,0.00415636,95911.0,95910.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739328496601,0.00615636,95911.0,95910.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739328496896,0.00415636,95911.0,95910.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739328497100,0.00615636,95911.0,95910.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739328497604,0.00215636,95911.0,95910.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739328497796,0.00715636,95911.0,95910.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739328498906,0.00715636,95911.0,95910.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739328499205,0.00715636,95911.0,95909.0,0.2085611]
["bitfinex-derivatives","BTCF0:USTF0",1739328499800,0.08379333,95911.0,95909.0,0.2085611]
["bitfinex-derivatives","BTCF0:USTF0",1739328500399,0.2085693,95906.0,95905.0,7.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739328501404,0.2085845,95899.0,95898.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739328501709,0.2085845,95899.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328502099,0.01664882,95906.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328502408,0.22421852,95906.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328502713,0.001,95899.0,95898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739328504007,0.2085724,95905.0,95898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739328504711,0.2085724,95905.0,95898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739328505010,0.001,95899.0,95898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739328505209,0.001,95899.0,95898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739328505604,0.2085787,95902.0,95898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739328505811,0.2085787,95902.0,95898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739328506906,0.001,95905.0,95898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739328507112,0.09128579,95906.0,95901.0,0.2085794]
["bitfinex-derivatives","BTCF0:USTF0",1739328507508,0.01464882,95906.0,95904.0,0.2085727]
["bitfinex-derivatives","BTCF0:USTF0",1739328507810,0.7722,95909.0,95898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739328507811,0.7722,95909.0,95906.0,0.2085684]
["bitfinex-derivatives","BTCF0:USTF0",1739328508010,0.77148,95909.0,95906.0,0.2085684]
["bitfinex-derivatives","BTCF0:USTF0",1739328508310,0.78638026,95909.0,95906.0,0.2085684]
["bitfinex-derivatives","BTCF0:USTF0",1739328509909,0.2085922,95896.0,95887.0,0.2086102]
["bitfinex-derivatives","BTCF0:USTF0",1739328510107,0.2085922,95896.0,95880.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739328510108,0.0966,95895.0,95880.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739328510311,0.0966,95895.0,95872.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739328510615,0.3608,95889.0,95885.0,0.2086144]
["bitfinex-derivatives","BTCF0:USTF0",1739328511306,0.3608,95889.0,95887.0,0.2086099]
["bitfinex-derivatives","BTCF0:USTF0",1739328511506,0.3578,95889.0,95887.0,0.2086099]
["bitfinex-derivatives","BTCF0:USTF0",1739328512104,0.3608,95889.0,95887.0,0.2086099]
["bitfinex-derivatives","BTCF0:USTF0",1739328512712,0.3598,95889.0,95887.0,0.2116099]
["bitfinex-derivatives","BTCF0:USTF0",1739328513906,0.3578,95889.0,95887.0,0.2116099]
["bitfinex-derivatives","BTCF0:USTF0",1739328514104,0.3588,95889.0,95887.0,0.2126099]
["bitfinex-derivatives","BTCF0:USTF0",1739328516317,0.37357329,95889.0,95887.0,0.2126099]
["bitfinex-derivatives","BTCF0:USTF0",1739328520316,0.07665631,95888.0,95887.0,0.2126099]
["bitfinex-derivatives","BTCF0:USTF0",1739328521518,0.07665631,95888.0,95887.0,0.2116099]
["bitfinex-derivatives","BTCF0:USTF0",1739328521703,0.07765631,95888.0,95887.0,0.2106099]
["bitfinex-derivatives","BTCF0:USTF0",1739328526412,0.001,95888.0,95887.0,0.2106099]
["bitfinex-derivatives","BTCF0:USTF0",1739328541319,0.07765337,95888.0,95887.0,0.2106099]
["bitfinex-derivatives","BTCF0:USTF0",1739328544325,0.07765337,95888.0,95887.0,0.5714099]
["bitfinex-derivatives","BTCF0:USTF0",1739328544526,0.07765337,95888.0,95887.0,0.58517399]
["bitfinex-derivatives","BTCF0:USTF0",1739328544527,7e-08,95888.0,95887.0,0.58517399]
["bitfinex-derivatives","BTCF0:USTF0",1739328545029,7e-08,95888.0,95887.0,0.5714099]
["bitfinex-derivatives","BTCF0:USTF0",1739328548421,0.00015644,95898.0,95897.0,0.2085888]
["bitfinex-derivatives","BTCF0:USTF0",1739328548622,0.00015644,95898.0,95897.0,0.6401488]
["bitfinex-derivatives","BTCF0:USTF0",1739328549528,0.00115644,95898.0,95897.0,0.6421488]
["bitfinex-derivatives","BTCF0:USTF0",1739328549923,0.00115644,95898.0,95897.0,0.6431488]
["bitfinex-derivatives","BTCF0:USTF0",1739328555835,4e-08,95898.0,95897.0,0.6431488]
["bitfinex-derivatives","BTCF0:USTF0",1739328557035,4e-08,95898.0,95897.0,0.9431488]
["bitfinex-derivatives","BTCF0:USTF0",1739328557440,8e-08,95907.0,95906.0,0.2085692]
["bitfinex-derivatives","BTCF0:USTF0",1739328557629,8e-08,95907.0,95906.0,0.5693692]
["bitfinex-derivatives","BTCF0:USTF0",1739328558536,8e-08,95907.0,95906.0,0.5855692]
["bitfinex-derivatives","BTCF0:USTF0",1739328559633,1e-08,95922.0,95921.0,0.2085367]
["bitfinex-derivatives","BTCF0:USTF0",1739328559932,1e-08,95922.0,95921.0,0.6398567]
["bitfinex-derivatives","BTCF0:USTF0",1739328561633,0.09455644,95931.0,95930.0,0.2085172]
["bitfinex-derivatives","BTCF0:USTF0",1739328561840,0.06325644,95931.0,95930.0,0.5693172]
["bitfinex-derivatives","BTCF0:USTF0",1739328562929,4e-08,95931.0,95930.0,0.5693172]
["bitfinex-derivatives","BTCF0:USTF0",1739328563133,0.00300004,95931.0,95930.0,0.5693172]
["bitfinex-derivatives","BTCF0:USTF0",1739328563731,4e-08,95931.0,95930.0,0.5713172]
["bitfinex-derivatives","BTCF0:USTF0",1739328563939,0.00300004,95931.0,95930.0,0.5713172]
["bitfinex-derivatives","BTCF0:USTF0",1739328564641,0.00100004,95931.0,95930.0,0.5803172]
["bitfinex-derivatives","BTCF0:USTF0",1739328565341,4e-08,95931.0,95930.0,0.5713172]
["bitfinex-derivatives","BTCF0:USTF0",1739328565640,0.00100004,95931.0,95930.0,0.5793172]
["bitfinex-derivatives","BTCF0:USTF0",1739328566841,4e-08,95931.0,95930.0,0.5693172]
["bitfinex-derivatives","BTCF0:USTF0",1739328567042,0.00100004,95931.0,95930.0,0.5783172]
["bitfinex-derivatives","BTCF0:USTF0",1739328567846,4e-08,95931.0,95930.0,0.5713172]
["bitfinex-derivatives","BTCF0:USTF0",1739328568042,0.00100004,95931.0,95930.0,0.5783172]
["bitfinex-derivatives","BTCF0:USTF0",1739328570849,4e-08,95931.0,95930.0,0.5783172]
["bitfinex-derivatives","BTCF0:USTF0",1739328571530,0.0316,95941.0,95940.0,0.2084954]
["bitfinex-derivatives","BTCF0:USTF0",1739328571834,0.0316,95941.0,95940.0,0.6397354]
["bitfinex-derivatives","BTCF0:USTF0",1739328572743,0.0336,95941.0,95940.0,0.6397354]
["bitfinex-derivatives","BTCF0:USTF0",1739328573941,0.0336,95941.0,95940.0,0.6396554]
["bitfinex-derivatives","BTCF0:USTF0",1739328584243,0.0336,95941.0,95940.0,0.5692954]
["bitfinex-derivatives","BTCF0:USTF0",1739328584547,0.0316,95941.0,95940.0,0.5692954]
["bitfinex-derivatives","BTCF0:USTF0",1739328584753,0.0336,95941.0,95940.0,0.5692954]
["bitfinex-derivatives","BTCF0:USTF0",1739328585546,0.0316,95941.0,95940.0,0.5692954]
["bitfinex-derivatives","BTCF0:USTF0",1739328585747,0.0336,95941.0,95940.0,0.5692954]
["bitfinex-derivatives","BTCF0:USTF0",1739328586651,0.0316,95941.0,95940.0,0.5692954]
["bitfinex-derivatives","BTCF0:USTF0",1739328586854,0.0336,95941.0,95940.0,0.5692954]
["bitfinex-derivatives","BTCF0:USTF0",1739328587054,0.2085007,95938.0,95936.0,0.2085031]
["bitfinex-derivatives","BTCF0:USTF0",1739328587252,0.2085024,95937.0,95927.0,0.2085234]
["bitfinex-derivatives","BTCF0:USTF0",1739328587553,0.3608,95931.0,95927.0,0.2085218]
["bitfinex-derivatives","BTCF0:USTF0",1739328587755,0.5693156,95931.0,95927.0,0.2085218]
["bitfinex-derivatives","BTCF0:USTF0",1739328587947,0.5693156,95931.0,95928.0,0.2085204]
["bitfinex-derivatives","BTCF0:USTF0",1739328588557,0.2085179,95930.0,95928.0,0.2085204]
["bitfinex-derivatives","BTCF0:USTF0",1739328589256,0.2085215,95928.0,95927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739328589461,0.2085215,95928.0,95927.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739328589751,0.2085215,95928.0,95922.0,0.2085337]
["bitfinex-derivatives","BTCF0:USTF0",1739328589955,0.2095172,95930.0,95928.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739328590149,0.2095172,95930.0,95928.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739328590648,0.2085172,95930.0,95928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739328592057,0.2085215,95928.0,95927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739328592260,0.2005215,95928.0,95927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739328592650,0.2085193,95929.0,95928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739328593251,0.2085193,95929.0,95927.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739328593452,0.2085193,95929.0,95927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739328594852,0.2085193,95929.0,95927.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739328595158,0.2095193,95929.0,95928.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739328595755,0.2085193,95929.0,95928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739328596059,0.2095193,95929.0,95927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739328596561,0.001,95929.0,95928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739328597157,0.07084,95929.0,95928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739328598155,0.07084,95929.0,95917.0,0.2085452]
["bitfinex-derivatives","BTCF0:USTF0",1739328598358,0.1250623,95927.0,95917.0,0.2085452]
["bitfinex-derivatives","BTCF0:USTF0",1739328598558,0.2085371,95921.0,95917.0,0.2085452]
["bitfinex-derivatives","BTCF0:USTF0",1739328598755,0.0637,95920.0,95917.0,0.2085452]
["bitfinex-derivatives","BTCF0:USTF0",1739328599661,0.08507249,95921.0,95912.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739328599960,0.012,95920.0,95918.0,0.2085432]
["bitfinex-derivatives","BTCF0:USTF0",1739328600163,0.012,95920.0,95919.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739328600362,0.012,95920.0,95919.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739328601860,0.004,95920.0,95919.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739328602060,0.004,95920.0,95919.0,0.0751118]
["bitfinex-derivatives","BTCF0:USTF0",1739328602254,0.004,95921.0,95920.0,0.2085388]
["bitfinex-derivatives","BTCF0:USTF0",1739328602454,0.00015636,95929.0,95919.0,0.0771118]
["bitfinex-derivatives","BTCF0:USTF0",1739328602657,0.00015636,95929.0,95928.0,0.5693214]
["bitfinex-derivatives","BTCF0:USTF0",1739328603869,0.81321336,95939.0,95928.0,0.5693214]
["bitfinex-derivatives","BTCF0:USTF0",1739328604868,0.2085006,95938.0,95928.0,0.5693214]
["bitfinex-derivatives","BTCF0:USTF0",1739328605370,0.2085006,95938.0,95928.0,0.5703214]
["bitfinex-derivatives","BTCF0:USTF0",1739328606161,0.2165006,95938.0,95928.0,0.5703214]
["bitfinex-derivatives","BTCF0:USTF0",1739328606367,0.2205006,95938.0,95928.0,0.5703214]
["bitfinex-derivatives","BTCF0:USTF0",1739328608771,0.012,95938.0,95928.0,0.5703214]
["bitfinex-derivatives","BTCF0:USTF0",1739328609071,0.2085058,95936.0,95928.0,0.5703214]
["bitfinex-derivatives","BTCF0:USTF0",1739328609770,0.208507,95935.0,95928.0,0.5703214]
["bitfinex-derivatives","BTCF0:USTF0",1739328609970,0.208507,95935.0,95929.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739328611466,0.2085095,95934.0,95929.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739328611867,0.2085095,95934.0,95929.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739328612670,0.2125095,95934.0,95929.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739328613284,0.30854846,95934.0,95929.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739328613585,0.30854846,95934.0,95929.0,0.241218]
["bitfinex-derivatives","BTCF0:USTF0",1739328613779,0.31754846,95934.0,95929.0,0.241218]
["bitfinex-derivatives","BTCF0:USTF0",1739328614279,0.2085113,95933.0,95929.0,0.241218]
["bitfinex-derivatives","BTCF0:USTF0",1739328615388,0.2175113,95933.0,95929.0,0.241218]
["bitfinex-derivatives","BTCF0:USTF0",1739328615779,0.2215113,95933.0,95929.0,0.241218]
["bitfinex-derivatives","BTCF0:USTF0",1739328617384,0.2215113,95933.0,95931.0,0.2085143]
["bitfinex-derivatives","BTCF0:USTF0",1739328618489,0.2225113,95933.0,95931.0,0.2095143]
["bitfinex-derivatives","BTCF0:USTF0",1739328618789,0.2235113,95933.0,95931.0,0.2095143]
["bitfinex-derivatives","BTCF0:USTF0",1739328619684,0.015,95933.0,95931.0,0.2095143]
["bitfinex-derivatives","BTCF0:USTF0",1739328621286,0.005,95933.0,95931.0,0.2095143]
["bitfinex-derivatives","BTCF0:USTF0",1739328621883,0.61808893,95939.0,95938.0,0.2084997]
["bitfinex-derivatives","BTCF0:USTF0",1739328623187,0.62308893,95939.0,95938.0,0.2084997]
["bitfinex-derivatives","BTCF0:USTF0",1739328623791,0.63208893,95939.0,95938.0,0.2094997]
["bitfinex-derivatives","BTCF0:USTF0",1739328624589,0.02937447,95939.0,95938.0,0.2094997]
["bitfinex-derivatives","BTCF0:USTF0",1739328625886,0.02937447,95939.0,95938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739328627991,0.2085432,95918.0,95914.0,0.01300391]
["bitfinex-derivatives","BTCF0:USTF0",1739328628687,0.2085432,95918.0,95911.0,0.2085567]
["bitfinex-derivatives","BTCF0:USTF0",1739328628995,0.2085485,95916.0,95911.0,0.2085567]
["bitfinex-derivatives","BTCF0:USTF0",1739328629490,0.3608,95923.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328629687,0.2085347,95922.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328629883,0.3608,95923.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328630084,0.001,95918.0,95917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739328630480,0.2095432,95918.0,95917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739328630891,0.2085491,95916.0,95912.0,0.00415644]
["bitfinex-derivatives","BTCF0:USTF0",1739328631393,0.37398533,95923.0,95912.0,0.00415644]
["bitfinex-derivatives","BTCF0:USTF0",1739328631594,0.2085522,95914.0,95912.0,0.00415644]
["bitfinex-derivatives","BTCF0:USTF0",1739328632799,0.2085522,95914.0,95912.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739328633494,0.2095522,95914.0,95912.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739328636797,0.208578,95902.0,95901.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739328636993,0.208578,95902.0,95901.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1739328637595,0.208578,95902.0,95901.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1739328639001,0.210578,95902.0,95901.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1739328640399,0.210578,95902.0,95901.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739328642498,0.209578,95902.0,95901.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739328643697,0.22627315,95902.0,95901.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739328644502,0.01769515,95902.0,95901.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739328659708,0.01769515,95902.0,95901.0,0.2706801]
["bitfinex-derivatives","BTCF0:USTF0",1739328660402,0.001,95902.0,95901.0,0.2706801]
["bitfinex-derivatives","BTCF0:USTF0",1739328660810,0.001,95902.0,95901.0,0.3399201]
["bitfinex-derivatives","BTCF0:USTF0",1739328669015,0.2085802,95901.0,95899.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739328669221,0.001,95902.0,95892.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739328669222,0.2085976,95893.0,95892.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739328671127,0.2095976,95893.0,95892.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739328682931,0.001,95893.0,95892.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739328692524,0.001,95893.0,95892.0,0.03075636]
["bitfinex-derivatives","BTCF0:USTF0",1739328702646,0.002,95893.0,95892.0,0.29150586]
["bitfinex-derivatives","BTCF0:USTF0",1739328702840,0.00184356,95893.0,95892.0,0.29150586]
["bitfinex-derivatives","BTCF0:USTF0",1739328703850,0.00184356,95893.0,95892.0,0.29450586]
["bitfinex-derivatives","BTCF0:USTF0",1739328704352,0.00184356,95893.0,95892.0,0.29150586]
["bitfinex-derivatives","BTCF0:USTF0",1739328704552,0.00184356,95893.0,95892.0,0.29450586]
["bitfinex-derivatives","BTCF0:USTF0",1739328704946,0.00015636,95902.0,95892.0,0.08590616]
["bitfinex-derivatives","BTCF0:USTF0",1739328705143,0.00015636,95902.0,95901.0,0.5693802]
["bitfinex-derivatives","BTCF0:USTF0",1739328707159,0.00115636,95902.0,95901.0,0.5693802]
["bitfinex-derivatives","BTCF0:USTF0",1739328707857,0.00015636,95902.0,95901.0,0.5723802]
["bitfinex-derivatives","BTCF0:USTF0",1739328708854,0.00015636,95902.0,95901.0,0.58874806]
["bitfinex-derivatives","BTCF0:USTF0",1739328714160,0.7716,95921.0,95901.0,0.38016786]
["bitfinex-derivatives","BTCF0:USTF0",1739328714468,0.7716,95921.0,95920.0,0.5693388]
["bitfinex-derivatives","BTCF0:USTF0",1739328714763,0.01503247,95932.0,95931.0,0.2085149]
["bitfinex-derivatives","BTCF0:USTF0",1739328714964,0.3041977,95939.0,95938.0,0.2084997]
["bitfinex-derivatives","BTCF0:USTF0",1739328716063,0.0957,95939.0,95938.0,0.2084997]
["bitfinex-derivatives","BTCF0:USTF0",1739328716667,0.11078522,95939.0,95938.0,0.2084997]
["bitfinex-derivatives","BTCF0:USTF0",1739328717663,0.13278522,95939.0,95938.0,0.2094997]
["bitfinex-derivatives","BTCF0:USTF0",1739328724071,0.13178522,95939.0,95938.0,0.2094997]
["bitfinex-derivatives","BTCF0:USTF0",1739328724564,0.12478522,95939.0,95938.0,0.2094997]
["bitfinex-derivatives","BTCF0:USTF0",1739328724763,0.13078522,95939.0,95938.0,0.2094997]
["bitfinex-derivatives","BTCF0:USTF0",1739328725165,0.12478522,95939.0,95938.0,0.2094997]
["bitfinex-derivatives","BTCF0:USTF0",1739328725373,0.13178522,95939.0,95929.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739328725673,0.5693118,95933.0,95929.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739328725866,0.208517,95931.0,95929.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739328726264,0.3608,95933.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328726465,0.2085386,95921.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328726667,0.0962,95920.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328727462,0.208541,95919.0,95910.0,0.20871556]
["bitfinex-derivatives","BTCF0:USTF0",1739328727665,0.22161635,95920.0,95910.0,0.20871556]
["bitfinex-derivatives","BTCF0:USTF0",1739328727865,0.2085448,95918.0,95910.0,0.20871556]
["bitfinex-derivatives","BTCF0:USTF0",1739328728676,0.22361635,95920.0,95910.0,0.20871556]
["bitfinex-derivatives","BTCF0:USTF0",1739328728978,0.2085494,95916.0,95910.0,0.20871556]
["bitfinex-derivatives","BTCF0:USTF0",1739328729164,0.208541,95919.0,95910.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739328729365,0.2085528,95914.0,95910.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739328730076,0.2085528,95914.0,95910.0,0.00115636]
["bitfinex-derivatives","BTCF0:USTF0",1739328731672,0.2105528,95914.0,95910.0,0.00115636]
["bitfinex-derivatives","BTCF0:USTF0",1739328732077,0.2145528,95914.0,95910.0,0.00115636]
["bitfinex-derivatives","BTCF0:USTF0",1739328735068,0.2145528,95914.0,95911.0,0.2085576]
["bitfinex-derivatives","BTCF0:USTF0",1739328736281,0.2155528,95914.0,95911.0,0.2095576]
["bitfinex-derivatives","BTCF0:USTF0",1739328737385,0.2165528,95914.0,95911.0,0.2095576]
["bitfinex-derivatives","BTCF0:USTF0",1739328739177,0.008,95914.0,95911.0,0.2095576]
["bitfinex-derivatives","BTCF0:USTF0",1739328740184,0.2165528,95914.0,95911.0,0.2095576]
["bitfinex-derivatives","BTCF0:USTF0",1739328742676,0.008,95914.0,95911.0,0.2095576]
["bitfinex-derivatives","BTCF0:USTF0",1739328746083,0.008,95914.0,95912.0,0.2085555]
["bitfinex-derivatives","BTCF0:USTF0",1739328747281,0.005,95914.0,95912.0,0.2085555]
["bitfinex-derivatives","BTCF0:USTF0",1739328747486,0.008,95914.0,95912.0,0.2085555]
["bitfinex-derivatives","BTCF0:USTF0",1739328748080,0.009,95914.0,95912.0,0.2095555]
["bitfinex-derivatives","BTCF0:USTF0",1739328751489,0.77148,95925.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739328751681,0.01499632,95924.0,95923.0,0.2085323]
["bitfinex-derivatives","BTCF0:USTF0",1739328751882,0.00015636,95924.0,95923.0,0.2085323]
["bitfinex-derivatives","BTCF0:USTF0",1739328752588,0.00615636,95924.0,95923.0,0.2085323]
["bitfinex-derivatives","BTCF0:USTF0",1739328753491,0.01215636,95924.0,95923.0,0.2788523]
["bitfinex-derivatives","BTCF0:USTF0",1739328754189,0.01915636,95924.0,95923.0,0.2798523]
["bitfinex-derivatives","BTCF0:USTF0",1739328760091,0.01915636,95924.0,95923.0,0.29463167]
["bitfinex-derivatives","BTCF0:USTF0",1739328765389,0.01915636,95924.0,95923.0,0.2798523]
["bitfinex-derivatives","BTCF0:USTF0",1739328771603,0.01915636,95924.0,95923.0,0.2105323]
["bitfinex-derivatives","BTCF0:USTF0",1739328776705,0.01915636,95924.0,95923.0,0.5713323]
["bitfinex-derivatives","BTCF0:USTF0",1739328785308,0.01915636,95924.0,95923.0,0.2105323]
["bitfinex-derivatives","BTCF0:USTF0",1739328787406,0.22768656,95924.0,95923.0,0.2105323]
["bitfinex-derivatives","BTCF0:USTF0",1739328787809,0.01915636,95924.0,95923.0,0.2105323]
["bitfinex-derivatives","BTCF0:USTF0",1739328791005,0.01915636,95924.0,95923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739328791213,0.22768656,95924.0,95923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739328796803,0.22568656,95924.0,95923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739328797211,0.22468656,95924.0,95923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739328798308,0.2085343,95923.0,95919.0,0.2085409]
["bitfinex-derivatives","BTCF0:USTF0",1739328798512,0.3814259,95929.0,95919.0,0.2085409]
["bitfinex-derivatives","BTCF0:USTF0",1739328798713,0.2085389,95920.0,95919.0,0.2085409]
["bitfinex-derivatives","BTCF0:USTF0",1739328799320,0.2085434,95918.0,95914.0,0.2085517]
["bitfinex-derivatives","BTCF0:USTF0",1739328799816,0.2085434,95918.0,95915.0,0.2085489]
["bitfinex-derivatives","BTCF0:USTF0",1739328800920,0.2085434,95918.0,95917.0,0.2085454]
["bitfinex-derivatives","BTCF0:USTF0",1739328801925,0.2115434,95918.0,95917.0,0.2085454]
["bitfinex-derivatives","BTCF0:USTF0",1739328802227,0.2085498,95915.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328803121,0.2085498,95915.0,95914.0,0.569352]
["bitfinex-derivatives","BTCF0:USTF0",1739328803322,0.2085498,95915.0,95914.0,0.208552]
["bitfinex-derivatives","BTCF0:USTF0",1739328803528,0.2095498,95915.0,95914.0,0.208552]
["bitfinex-derivatives","BTCF0:USTF0",1739328805324,0.2095498,95915.0,95910.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739328805632,0.2095498,95915.0,95910.0,0.20871646]
["bitfinex-derivatives","BTCF0:USTF0",1739328806130,0.001,95915.0,95910.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739328806324,0.2085585,95911.0,95910.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739328808140,0.2105585,95911.0,95910.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739328808944,0.2115585,95911.0,95910.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739328811544,0.30763335,95911.0,95910.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739328819043,0.2115585,95911.0,95910.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739328819240,0.2085715,95905.0,95904.0,0.01552165]
["bitfinex-derivatives","BTCF0:USTF0",1739328819448,0.3608,95909.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328819745,0.2085922,95896.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328820844,0.2085922,95896.0,95894.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739328821246,0.2085922,95896.0,95894.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739328822448,0.2095922,95896.0,95895.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739328824146,0.2095922,95896.0,95895.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1739328827550,0.22397581,95896.0,95895.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1739328829552,0.2085998,95892.0,95891.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739328830840,0.2095998,95892.0,95891.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1739328832247,0.2095998,95892.0,95891.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1739328835051,0.001,95892.0,95891.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1739328838059,0.001,95892.0,95891.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739328838359,0.001,95892.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328838558,0.16452912,95885.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328838758,0.208633,95877.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328839756,0.208633,95877.0,95875.0,0.00856453]
["bitfinex-derivatives","BTCF0:USTF0",1739328840259,0.208633,95877.0,95875.0,0.01656453]
["bitfinex-derivatives","BTCF0:USTF0",1739328840761,0.22220236,95877.0,95875.0,0.01656453]
["bitfinex-derivatives","BTCF0:USTF0",1739328840963,0.22320236,95877.0,95875.0,0.01656453]
["bitfinex-derivatives","BTCF0:USTF0",1739328841350,0.22420236,95877.0,95875.0,0.01556453]
["bitfinex-derivatives","BTCF0:USTF0",1739328842156,0.22420236,95877.0,95875.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739328849565,0.01556936,95877.0,95875.0,0.2226352]
["bitfinex-derivatives","BTCF0:USTF0",1739328849959,0.002,95877.0,95875.0,0.2226352]
["bitfinex-derivatives","BTCF0:USTF0",1739328853162,0.002,95877.0,95875.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739328853557,0.002,95877.0,95875.0,0.2226364]
["bitfinex-derivatives","BTCF0:USTF0",1739328863271,0.2106326,95877.0,95875.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739328863860,0.0706,95877.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328864065,0.2086739,95858.0,95853.0,0.2086824]
["bitfinex-derivatives","BTCF0:USTF0",1739328864278,0.0686,95862.0,95855.0,0.21024421]
["bitfinex-derivatives","BTCF0:USTF0",1739328864772,0.2086699,95860.0,95855.0,0.21024421]
["bitfinex-derivatives","BTCF0:USTF0",1739328864976,0.2086699,95860.0,95855.0,0.22424421]
["bitfinex-derivatives","BTCF0:USTF0",1739328865962,0.001,95862.0,95855.0,0.01556481]
["bitfinex-derivatives","BTCF0:USTF0",1739328866166,0.001,95862.0,95859.0,0.2086716]
["bitfinex-derivatives","BTCF0:USTF0",1739328866370,0.001,95862.0,95860.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739328866572,0.002,95862.0,95860.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739328866766,0.002,95862.0,95861.0,0.2086672]
["bitfinex-derivatives","BTCF0:USTF0",1739328867268,0.0155728,95862.0,95861.0,0.2086672]
["bitfinex-derivatives","BTCF0:USTF0",1739328867472,0.002,95862.0,95861.0,0.2086672]
["bitfinex-derivatives","BTCF0:USTF0",1739328867669,0.001,95862.0,95861.0,0.2086672]
["bitfinex-derivatives","BTCF0:USTF0",1739328868678,0.003,95862.0,95861.0,0.2086672]
["bitfinex-derivatives","BTCF0:USTF0",1739328870670,0.003,95862.0,95855.0,0.00156481]
["bitfinex-derivatives","BTCF0:USTF0",1739328870873,0.003,95862.0,95858.0,0.2086732]
["bitfinex-derivatives","BTCF0:USTF0",1739328871178,0.003,95862.0,95859.0,0.2086706]
["bitfinex-derivatives","BTCF0:USTF0",1739328871977,0.002,95862.0,95859.0,0.2086706]
["bitfinex-derivatives","BTCF0:USTF0",1739328872672,0.001,95862.0,95859.0,0.2086706]
["bitfinex-derivatives","BTCF0:USTF0",1739328872879,0.002,95862.0,95859.0,0.2096706]
["bitfinex-derivatives","BTCF0:USTF0",1739328873182,0.002,95862.0,95860.0,0.2086688]
["bitfinex-derivatives","BTCF0:USTF0",1739328873773,0.1255199,95865.0,95860.0,0.2086688]
["bitfinex-derivatives","BTCF0:USTF0",1739328874176,0.1255199,95865.0,95861.0,0.2086664]
["bitfinex-derivatives","BTCF0:USTF0",1739328874482,0.001,95862.0,95861.0,0.2086664]
["bitfinex-derivatives","BTCF0:USTF0",1739328874781,0.01383838,95867.0,95861.0,0.2086664]
["bitfinex-derivatives","BTCF0:USTF0",1739328874981,0.001,95865.0,95861.0,0.2086664]
["bitfinex-derivatives","BTCF0:USTF0",1739328875184,0.001,95862.0,95861.0,0.2086664]
["bitfinex-derivatives","BTCF0:USTF0",1739328875379,0.001,95862.0,95861.0,0.2096664]
["bitfinex-derivatives","BTCF0:USTF0",1739328875981,0.2086631,95863.0,95861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739328876283,0.3608,95862.0,95861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739328876685,0.3618,95862.0,95861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739328877977,0.3618,95862.0,95861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739328878191,0.3628,95862.0,95861.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739328880683,0.3957,95862.0,95861.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739328882184,0.3628,95862.0,95861.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739328882390,0.4314,95862.0,95861.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739328883687,0.4314,95862.0,95861.0,0.2136673]
["bitfinex-derivatives","BTCF0:USTF0",1739328883891,0.4314,95862.0,95848.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739328884078,0.4314,95862.0,95841.0,0.00156513]
["bitfinex-derivatives","BTCF0:USTF0",1739328884079,0.3608,95851.0,95841.0,0.00156513]
["bitfinex-derivatives","BTCF0:USTF0",1739328884284,0.0686,95850.0,95841.0,0.00156513]
["bitfinex-derivatives","BTCF0:USTF0",1739328884485,0.1003,95850.0,95847.0,0.2086968]
["bitfinex-derivatives","BTCF0:USTF0",1739328884791,0.1003,95850.0,95848.0,0.2086951]
["bitfinex-derivatives","BTCF0:USTF0",1739328885889,0.1023,95850.0,95848.0,0.2086951]
["bitfinex-derivatives","BTCF0:USTF0",1739328886282,0.1023,95850.0,95841.0,0.00156513]
["bitfinex-derivatives","BTCF0:USTF0",1739328886488,0.1023,95850.0,95848.0,0.2086951]
["bitfinex-derivatives","BTCF0:USTF0",1739328887479,0.11546692,95850.0,95848.0,0.2086951]
["bitfinex-derivatives","BTCF0:USTF0",1739328888787,0.04686692,95850.0,95848.0,0.2086951]
["bitfinex-derivatives","BTCF0:USTF0",1739328888998,0.0686,95849.0,95843.0,0.2087064]
["bitfinex-derivatives","BTCF0:USTF0",1739328891497,0.0696,95849.0,95843.0,0.2087064]
["bitfinex-derivatives","BTCF0:USTF0",1739328892494,0.0706,95849.0,95843.0,0.2087064]
["bitfinex-derivatives","BTCF0:USTF0",1739328893403,0.0706,95849.0,95845.0,0.2087018]
["bitfinex-derivatives","BTCF0:USTF0",1739328893596,0.0706,95849.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328893797,0.0706,95849.0,95845.0,0.2087004]
["bitfinex-derivatives","BTCF0:USTF0",1739328895110,0.0706,95849.0,95846.0,0.2086996]
["bitfinex-derivatives","BTCF0:USTF0",1739328895609,0.0696,95849.0,95846.0,0.2086996]
["bitfinex-derivatives","BTCF0:USTF0",1739328895801,0.0706,95849.0,95846.0,0.2086996]
["bitfinex-derivatives","BTCF0:USTF0",1739328896303,0.0696,95849.0,95846.0,0.2086996]
["bitfinex-derivatives","BTCF0:USTF0",1739328896505,0.0706,95849.0,95846.0,0.2086996]
["bitfinex-derivatives","BTCF0:USTF0",1739328896706,0.0706,95849.0,95847.0,0.2086965]
["bitfinex-derivatives","BTCF0:USTF0",1739328897001,0.0686,95848.0,95847.0,0.2086965]
["bitfinex-derivatives","BTCF0:USTF0",1739328899414,0.0696,95848.0,95847.0,0.2086965]
["bitfinex-derivatives","BTCF0:USTF0",1739328899613,0.0706,95848.0,95847.0,0.2086965]
["bitfinex-derivatives","BTCF0:USTF0",1739328906321,0.0706,95848.0,95847.0,0.05233613]
["bitfinex-derivatives","BTCF0:USTF0",1739328906523,0.0706,95848.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328906712,0.1961199,95848.0,95841.0,0.2087092]
["bitfinex-derivatives","BTCF0:USTF0",1739328907822,0.1951199,95848.0,95841.0,0.2087092]
["bitfinex-derivatives","BTCF0:USTF0",1739328908010,0.1961199,95848.0,95841.0,0.2087092]
["bitfinex-derivatives","BTCF0:USTF0",1739328908414,0.1951199,95848.0,95841.0,0.2087092]
["bitfinex-derivatives","BTCF0:USTF0",1739328908613,0.1961199,95848.0,95841.0,0.2087092]
["bitfinex-derivatives","BTCF0:USTF0",1739328910214,0.3608,95842.0,95821.0,0.00156549]
["bitfinex-derivatives","BTCF0:USTF0",1739328910415,0.5695371,95829.0,95821.0,0.00156549]
["bitfinex-derivatives","BTCF0:USTF0",1739328910619,0.84064,95828.0,95821.0,0.00156549]
["bitfinex-derivatives","BTCF0:USTF0",1739328910921,0.0686,95827.0,95821.0,0.00156549]
["bitfinex-derivatives","BTCF0:USTF0",1739328911119,0.77292001,95828.0,95826.0,0.2087423]
["bitfinex-derivatives","BTCF0:USTF0",1739328911309,0.77204,95828.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328911509,0.77204,95828.0,95827.0,0.2087413]
["bitfinex-derivatives","BTCF0:USTF0",1739328912022,0.78475081,95828.0,95827.0,0.2087413]
["bitfinex-derivatives","BTCF0:USTF0",1739328912323,0.78575081,95828.0,95827.0,0.2087413]
["bitfinex-derivatives","BTCF0:USTF0",1739328912523,0.78675081,95828.0,95827.0,0.2087413]
["bitfinex-derivatives","BTCF0:USTF0",1739328913114,0.78575081,95828.0,95827.0,0.2087413]
["bitfinex-derivatives","BTCF0:USTF0",1739328913314,0.78675081,95828.0,95827.0,0.2087413]
["bitfinex-derivatives","BTCF0:USTF0",1739328914020,0.77404,95828.0,95827.0,0.2087413]
["bitfinex-derivatives","BTCF0:USTF0",1739328916330,0.77404,95828.0,95818.0,0.27376]
["bitfinex-derivatives","BTCF0:USTF0",1739328916626,0.3608,95823.0,95819.0,0.2087583]
["bitfinex-derivatives","BTCF0:USTF0",1739328917724,0.208798,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739328917932,0.638198,95801.0,95800.0,0.07993912]
["bitfinex-derivatives","BTCF0:USTF0",1739328918315,0.4294,95801.0,95800.0,0.07993912]
["bitfinex-derivatives","BTCF0:USTF0",1739328919526,0.4314,95801.0,95800.0,0.07993912]
["bitfinex-derivatives","BTCF0:USTF0",1739328919716,0.08350534,95801.0,95800.0,0.07993912]
["bitfinex-derivatives","BTCF0:USTF0",1739328919913,0.01490534,95801.0,95800.0,0.07993912]
["bitfinex-derivatives","BTCF0:USTF0",1739328922431,0.002,95801.0,95800.0,0.07993912]
["bitfinex-derivatives","BTCF0:USTF0",1739328922624,1e-07,95801.0,95800.0,0.44073912]
["bitfinex-derivatives","BTCF0:USTF0",1739328923333,1e-07,95801.0,95800.0,0.50937912]
["bitfinex-derivatives","BTCF0:USTF0",1739328924131,2e-08,95810.0,95809.0,0.2087807]
["bitfinex-derivatives","BTCF0:USTF0",1739328924327,2e-08,95810.0,95809.0,0.5695807]
["bitfinex-derivatives","BTCF0:USTF0",1739328925328,0.1255199,95830.0,95827.0,0.2087415]
["bitfinex-derivatives","BTCF0:USTF0",1739328925628,0.06872,95835.0,95827.0,0.5695415]
["bitfinex-derivatives","BTCF0:USTF0",1739328925824,0.1255199,95837.0,95827.0,0.5695415]
["bitfinex-derivatives","BTCF0:USTF0",1739328926630,0.77304,95828.0,95827.0,0.5695415]
["bitfinex-derivatives","BTCF0:USTF0",1739328926831,0.78611593,95828.0,95827.0,0.5695415]
["bitfinex-derivatives","BTCF0:USTF0",1739328927330,0.77304,95828.0,95827.0,0.5695415]
["bitfinex-derivatives","BTCF0:USTF0",1739328927524,0.77404,95828.0,95827.0,0.5715415]
["bitfinex-derivatives","BTCF0:USTF0",1739328937529,0.002,95828.0,95827.0,0.5715415]
["bitfinex-derivatives","BTCF0:USTF0",1739328942942,0.07084,95828.0,95827.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739328943445,0.07084,95828.0,95827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739328947742,0.002,95828.0,95827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739328966765,0.0712,95828.0,95827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739328970360,0.432,95828.0,95822.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739328970561,0.0631,95827.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328970752,0.4597955,95821.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328971150,0.2087635,95817.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328971351,0.2087727,95813.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328971546,0.2067727,95813.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328974251,0.2087767,95811.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328974450,0.2087828,95808.0,95804.0,0.00156581]
["bitfinex-derivatives","BTCF0:USTF0",1739328974660,0.0332,95807.0,95804.0,0.00156581]
["bitfinex-derivatives","BTCF0:USTF0",1739328974857,0.0648,95807.0,95804.0,0.00156581]
["bitfinex-derivatives","BTCF0:USTF0",1739328976070,0.3608,95805.0,95764.0,0.54650208]
["bitfinex-derivatives","BTCF0:USTF0",1739328976256,0.2088416,95781.0,95771.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739328976456,0.2784016,95781.0,95771.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739328978461,0.2794016,95781.0,95771.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739328978858,0.2088541,95776.0,95764.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739328979062,0.3608,95774.0,95749.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1739328979264,0.1255199,95759.0,95749.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1739328980473,0.3608,95756.0,95748.0,0.08650208]
["bitfinex-derivatives","BTCF0:USTF0",1739328980762,0.3608,95752.0,95730.0,0.31203317]
["bitfinex-derivatives","BTCF0:USTF0",1739328980968,0.2089533,95730.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328981164,0.9682399,95729.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328981567,0.2089739,95721.0,95709.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739328982067,0.2089739,95721.0,95709.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739328982365,0.3608,95723.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328982564,0.96963991,95729.0,95661.0,0.36388055]
["bitfinex-derivatives","BTCF0:USTF0",1739328982565,0.209026,95697.0,95678.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739328982769,0.1255199,95688.0,95678.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739328983262,0.1255199,95688.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328983460,0.8981199,95695.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328983869,0.0001567,95697.0,95694.0,0.5698315]
["bitfinex-derivatives","BTCF0:USTF0",1739328984062,0.1255199,95710.0,95695.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739328984264,0.7726,95714.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328984567,0.7726,95714.0,95709.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739328985356,0.00156826,95717.0,95709.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739328985566,0.001,95714.0,95709.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739328986173,0.002,95714.0,95709.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739328987374,0.002,95714.0,95710.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739328989068,0.1255199,95720.0,95710.0,0.2408961]
["bitfinex-derivatives","BTCF0:USTF0",1739328989465,0.1255199,95720.0,95717.0,0.2089809]
["bitfinex-derivatives","BTCF0:USTF0",1739328989671,0.34112307,95725.0,95718.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739328990062,0.0728,95740.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328990063,0.1255199,95740.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328990262,0.77276,95729.0,95727.0,0.2089576]
["bitfinex-derivatives","BTCF0:USTF0",1739328990560,0.001,95720.0,95718.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739328990869,0.3608,95719.0,95718.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739328991166,0.3608,95719.0,95710.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739328991371,0.3608,95711.0,95710.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739328991573,0.4352,95711.0,95710.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739328992859,0.4362,95711.0,95710.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739328993262,0.4372,95711.0,95703.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739328993466,0.3608,95704.0,95650.0,0.1255199]
["bitfinex-derivatives","BTCF0:USTF0",1739328993671,0.3608,95683.0,95676.0,0.2090692]
["bitfinex-derivatives","BTCF0:USTF0",1739328993971,0.3608,95683.0,95678.0,0.2090659]
["bitfinex-derivatives","BTCF0:USTF0",1739328994371,0.3608,95683.0,95670.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739328994680,0.1255199,95680.0,95670.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739328995962,0.001,95680.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328996165,0.0001567,95686.0,95676.0,0.2090708]
["bitfinex-derivatives","BTCF0:USTF0",1739328996363,0.002,95683.0,95676.0,0.2090708]
["bitfinex-derivatives","BTCF0:USTF0",1739328997078,0.3608,95685.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328997274,0.210062,95680.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328997478,0.210062,95680.0,95670.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739328997673,0.3355819,95680.0,95670.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739328997870,0.209074,95675.0,95670.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739328998278,0.3608,95676.0,95670.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739328998674,0.3608,95676.0,95667.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1739328998675,0.2090847,95670.0,95667.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1739328998873,0.3608,95668.0,95667.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1739328999283,0.209093,95666.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328999473,0.3608,95668.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739328999474,0.1255199,95656.0,95647.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739328999682,0.1255199,95656.0,95648.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739329000175,0.1255199,95658.0,95648.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739329000578,0.001,95656.0,95648.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739329000783,0.2091202,95654.0,95648.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739329001676,0.77472,95655.0,95648.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739329001883,0.77324,95655.0,95648.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739329002085,0.2091288,95650.0,95648.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739329002284,0.77464001,95655.0,95648.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739329002474,0.77324,95655.0,95648.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739329002674,0.77424,95655.0,95648.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739329002976,0.002,95654.0,95652.0,0.2091226]
["bitfinex-derivatives","BTCF0:USTF0",1739329003176,0.002,95654.0,95653.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739329003669,0.77668,95655.0,95653.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739329004179,0.77524,95655.0,95653.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739329004382,0.002,95654.0,95653.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739329005688,0.003,95654.0,95653.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739329006378,0.003,95654.0,95653.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739329006577,0.001,95654.0,95653.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739329007392,0.003,95654.0,95653.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739329007887,0.77324,95655.0,95654.0,0.2091188]
["bitfinex-derivatives","BTCF0:USTF0",1739329008089,0.77324,95655.0,95654.0,0.5699188]
["bitfinex-derivatives","BTCF0:USTF0",1739329008891,0.2091188,95654.0,95652.0,8.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739329009483,0.77568,95655.0,95652.0,8.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739329009684,0.77424,95655.0,95652.0,0.20921148]
["bitfinex-derivatives","BTCF0:USTF0",1739329009883,0.77624,95655.0,95654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739329010379,0.77524,95655.0,95654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739329010583,0.77424,95655.0,95654.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739329011189,0.77424,95655.0,95652.0,0.00108968]
["bitfinex-derivatives","BTCF0:USTF0",1739329011585,0.77324,95655.0,95652.0,8.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739329011788,0.77424,95655.0,95654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739329012486,0.77424,95655.0,95654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739329013190,0.77324,95655.0,95654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739329013495,0.77424,95655.0,95654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739329013891,0.9833566,95655.0,95654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739329014287,0.9833566,95655.0,95654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739329016392,0.9823566,95655.0,95654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739329016593,0.9833566,95655.0,95654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739329017796,1.13504,95655.0,95627.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739329017997,0.1255199,95637.0,95627.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739329018197,0.1255199,95637.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329018198,0.3608,95630.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329018498,0.2091901,95622.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329018896,0.1255199,95625.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329019196,0.2091999,95617.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329019997,0.2091999,95617.0,95601.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739329019998,0.1734,95587.0,95550.0,0.65649652]
["bitfinex-derivatives","BTCF0:USTF0",1739329020301,0.2093661,95541.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329020502,0.44456,95541.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329020798,0.44544,95541.0,95532.0,0.89462518]
["bitfinex-derivatives","BTCF0:USTF0",1739329020992,0.44544,95541.0,95540.0,0.33537376]
["bitfinex-derivatives","BTCF0:USTF0",1739329021188,0.44544,95541.0,95500.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739329021189,0.3608,95522.0,95500.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739329021398,0.3608,95501.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329021598,0.3608,95501.0,95498.0,0.2094596]
["bitfinex-derivatives","BTCF0:USTF0",1739329021801,0.00015705,95500.0,95498.0,0.2094596]
["bitfinex-derivatives","BTCF0:USTF0",1739329022294,5e-08,95500.0,95498.0,0.2094596]
["bitfinex-derivatives","BTCF0:USTF0",1739329022695,5e-08,95500.0,95499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739329022894,0.001,95541.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329023097,0.3618,95541.0,95527.0,0.2093956]
["bitfinex-derivatives","BTCF0:USTF0",1739329023496,0.3608,95566.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329023689,0.3608,95557.0,95541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739329023893,0.3608,95557.0,95532.0,0.5701844]
["bitfinex-derivatives","BTCF0:USTF0",1739329023894,0.3608,95549.0,95532.0,0.5701844]
["bitfinex-derivatives","BTCF0:USTF0",1739329024104,0.3608,95549.0,95539.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739329024303,0.71043415,95541.0,95539.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739329024604,0.2093681,95540.0,95504.0,0.2094468]
["bitfinex-derivatives","BTCF0:USTF0",1739329024798,0.3608,95523.0,95500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329025102,0.35303416,95541.0,95534.0,0.2093792]
["bitfinex-derivatives","BTCF0:USTF0",1739329025400,0.35163415,95541.0,95537.0,0.2093742]
["bitfinex-derivatives","BTCF0:USTF0",1739329025804,0.30173415,95541.0,95537.0,0.2093742]
["bitfinex-derivatives","BTCF0:USTF0",1739329026001,0.20293415,95541.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329026196,0.3608,95572.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329026397,0.3608,95572.0,95571.0,0.2093002]
["bitfinex-derivatives","BTCF0:USTF0",1739329026700,0.3608,95572.0,95555.0,0.2093348]
["bitfinex-derivatives","BTCF0:USTF0",1739329026900,0.3608,95556.0,95542.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1739329027199,0.3608,95548.0,95541.0,0.2093658]
["bitfinex-derivatives","BTCF0:USTF0",1739329027400,0.3608,95548.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329027702,0.55053437,95540.0,95539.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1739329027900,0.3608,95540.0,95539.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1739329028803,0.2093756,95537.0,95506.0,0.5702424]
["bitfinex-derivatives","BTCF0:USTF0",1739329028993,0.3608,95516.0,95506.0,0.5702424]
["bitfinex-derivatives","BTCF0:USTF0",1739329029195,0.18973437,95520.0,95510.0,0.2094329]
["bitfinex-derivatives","BTCF0:USTF0",1739329029392,0.18973437,95520.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329029597,0.3608,95525.0,95506.0,0.35014184]
["bitfinex-derivatives","BTCF0:USTF0",1739329030097,0.36095705,95525.0,95506.0,0.35214184]
["bitfinex-derivatives","BTCF0:USTF0",1739329030493,0.2723002,95524.0,95523.0,0.2094054]
["bitfinex-derivatives","BTCF0:USTF0",1739329031003,0.00157104,95536.0,95535.0,0.2093791]
["bitfinex-derivatives","BTCF0:USTF0",1739329031702,0.00157104,95536.0,95533.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1739329031898,0.00157104,95536.0,95524.0,0.2094027]
["bitfinex-derivatives","BTCF0:USTF0",1739329032100,0.3608,95525.0,95519.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739329032299,0.3618,95525.0,95519.0,0.2094124]
["bitfinex-derivatives","BTCF0:USTF0",1739329032502,0.3618,95525.0,95512.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739329032805,0.3608,95517.0,95513.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1739329033004,0.3608,95517.0,95514.0,0.2094251]
["bitfinex-derivatives","BTCF0:USTF0",1739329033319,0.3608,95517.0,95512.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1739329033809,0.3608,95517.0,95514.0,0.2094251]
["bitfinex-derivatives","BTCF0:USTF0",1739329034598,0.3628,95517.0,95514.0,0.2094251]
["bitfinex-derivatives","BTCF0:USTF0",1739329034998,0.3628,95517.0,95514.0,0.5114251]
["bitfinex-derivatives","BTCF0:USTF0",1739329034999,0.002,95517.0,95514.0,0.5114251]
["bitfinex-derivatives","BTCF0:USTF0",1739329035209,0.36095705,95525.0,95515.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1739329035411,0.36095705,95525.0,95524.0,0.2094032]
["bitfinex-derivatives","BTCF0:USTF0",1739329035809,0.36095705,95525.0,95524.0,0.28930937]
["bitfinex-derivatives","BTCF0:USTF0",1739329036003,0.00015705,95525.0,95524.0,0.28930937]
["bitfinex-derivatives","BTCF0:USTF0",1739329036196,0.1938346,95526.0,95524.0,0.28930937]
["bitfinex-derivatives","BTCF0:USTF0",1739329036602,0.1938346,95526.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329036803,0.3608,95525.0,95524.0,0.2114032]
["bitfinex-derivatives","BTCF0:USTF0",1739329037202,0.3608,95525.0,95524.0,0.5114032]
["bitfinex-derivatives","BTCF0:USTF0",1739329037805,0.3608,95525.0,95524.0,0.2114032]
["bitfinex-derivatives","BTCF0:USTF0",1739329038012,0.3618,95525.0,95524.0,0.2264032]
["bitfinex-derivatives","BTCF0:USTF0",1739329038414,0.3618,95525.0,95524.0,0.2244032]
["bitfinex-derivatives","BTCF0:USTF0",1739329038615,0.3618,95525.0,95524.0,0.07421103]
["bitfinex-derivatives","BTCF0:USTF0",1739329038817,0.15219125,95531.0,95524.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1739329039114,0.3608,95537.0,95536.0,0.2093769]
["bitfinex-derivatives","BTCF0:USTF0",1739329039311,0.3608,95537.0,95536.0,0.3031369]
["bitfinex-derivatives","BTCF0:USTF0",1739329039610,0.3608,95548.0,95544.0,0.2093589]
["bitfinex-derivatives","BTCF0:USTF0",1739329039802,0.3608,95548.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329040007,0.3608,95565.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329040208,0.00015705,95554.0,95550.0,0.2093443]
["bitfinex-derivatives","BTCF0:USTF0",1739329040515,0.00015705,95554.0,95551.0,0.3029022]
["bitfinex-derivatives","BTCF0:USTF0",1739329040711,0.00015705,95554.0,95552.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1739329040914,0.00015705,95554.0,95553.0,0.2093396]
["bitfinex-derivatives","BTCF0:USTF0",1739329041213,0.00015705,95554.0,95540.0,0.55053437]
["bitfinex-derivatives","BTCF0:USTF0",1739329041214,0.00015705,95554.0,95540.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739329041515,0.00015705,95554.0,95553.0,0.2093396]
["bitfinex-derivatives","BTCF0:USTF0",1739329042014,0.3608,95557.0,95556.0,0.209333]
["bitfinex-derivatives","BTCF0:USTF0",1739329042215,0.3608,95557.0,95556.0,0.302853]
["bitfinex-derivatives","BTCF0:USTF0",1739329043309,0.00015705,95566.0,95565.0,0.2093133]
["bitfinex-derivatives","BTCF0:USTF0",1739329044516,0.00015705,95566.0,95561.0,0.555822]
["bitfinex-derivatives","BTCF0:USTF0",1739329044720,0.3608,95575.0,95574.0,0.2092936]
["bitfinex-derivatives","BTCF0:USTF0",1739329045017,0.3608,95575.0,95574.0,0.3044136]
["bitfinex-derivatives","BTCF0:USTF0",1739329046106,0.3608,95575.0,95574.0,0.3074136]
["bitfinex-derivatives","BTCF0:USTF0",1739329046713,0.3608,95575.0,95574.0,0.09043081]
["bitfinex-derivatives","BTCF0:USTF0",1739329047216,0.3608,95575.0,95574.0,0.29972441]
["bitfinex-derivatives","BTCF0:USTF0",1739329048211,0.3608,95575.0,95574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739329048518,0.3608,95575.0,95574.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1739329048818,0.3608,95575.0,95574.0,0.3090136]
["bitfinex-derivatives","BTCF0:USTF0",1739329049019,0.41171157,95575.0,95574.0,0.3110136]
["bitfinex-derivatives","BTCF0:USTF0",1739329049416,0.41171157,95575.0,95574.0,0.3090136]
["bitfinex-derivatives","BTCF0:USTF0",1739329049610,0.41171157,95575.0,95574.0,0.3100136]
["bitfinex-derivatives","BTCF0:USTF0",1739329050411,0.41171157,95575.0,95563.0,0.2093176]
["bitfinex-derivatives","BTCF0:USTF0",1739329050614,0.2093308,95557.0,95539.0,0.209369]
["bitfinex-derivatives","BTCF0:USTF0",1739329050808,0.3608,95540.0,95539.0,0.209369]
["bitfinex-derivatives","BTCF0:USTF0",1739329051809,0.3608,95548.0,95539.0,0.216369]
["bitfinex-derivatives","BTCF0:USTF0",1739329052022,0.3608,95540.0,95539.0,0.216369]
["bitfinex-derivatives","BTCF0:USTF0",1739329052319,0.00015696,95549.0,95547.0,0.2093528]
["bitfinex-derivatives","BTCF0:USTF0",1739329053823,0.00115696,95549.0,95547.0,0.2163528]
["bitfinex-derivatives","BTCF0:USTF0",1739329054018,0.00115696,95549.0,95547.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739329054222,0.00115696,95549.0,95547.0,0.2163518]
["bitfinex-derivatives","BTCF0:USTF0",1739329054623,0.00115696,95549.0,95547.0,0.2203518]
["bitfinex-derivatives","BTCF0:USTF0",1739329054817,0.1,95600.0,95549.0,0.0523369]
["bitfinex-derivatives","BTCF0:USTF0",1739329055015,0.0314,95599.0,95574.0,0.2092936]
["bitfinex-derivatives","BTCF0:USTF0",1739329055224,0.2406407,95599.0,95574.0,0.3041736]
["bitfinex-derivatives","BTCF0:USTF0",1739329055420,0.2406407,95599.0,95581.0,0.2092783]
["bitfinex-derivatives","BTCF0:USTF0",1739329055916,0.3608,95598.0,95581.0,0.5700783]
["bitfinex-derivatives","BTCF0:USTF0",1739329056112,0.00015696,95591.0,95581.0,0.5700783]
["bitfinex-derivatives","BTCF0:USTF0",1739329056828,0.00457044,95582.0,95581.0,0.5700783]
["bitfinex-derivatives","BTCF0:USTF0",1739329059328,0.05547458,95582.0,95581.0,0.5700783]
["bitfinex-derivatives","BTCF0:USTF0",1739329059925,0.05247458,95582.0,95581.0,0.5700783]
["bitfinex-derivatives","BTCF0:USTF0",1739329060128,0.05547458,95582.0,95581.0,0.5700783]
["bitfinex-derivatives","BTCF0:USTF0",1739329061523,0.05247458,95582.0,95581.0,0.5700783]
["bitfinex-derivatives","BTCF0:USTF0",1739329062329,0.05247458,95582.0,95581.0,0.35012948]
["bitfinex-derivatives","BTCF0:USTF0",1739329062926,0.06316521,95582.0,95572.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739329063140,0.2092921,95575.0,95567.0,0.209307]
["bitfinex-derivatives","BTCF0:USTF0",1739329063325,0.3608,95569.0,95563.0,0.3030371]
["bitfinex-derivatives","BTCF0:USTF0",1739329063629,0.3608,95569.0,95564.0,0.2093139]
["bitfinex-derivatives","BTCF0:USTF0",1739329063832,0.37149063,95569.0,95563.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1739329064021,0.37149063,95569.0,95567.0,0.2093074]
["bitfinex-derivatives","BTCF0:USTF0",1739329064433,0.36949063,95569.0,95567.0,0.2093074]
["bitfinex-derivatives","BTCF0:USTF0",1739329064631,0.3608,95578.0,95576.0,0.2092872]
["bitfinex-derivatives","BTCF0:USTF0",1739329064817,0.37149063,95578.0,95576.0,0.2092872]
["bitfinex-derivatives","BTCF0:USTF0",1739329065018,0.05247458,95582.0,95581.0,0.2092783]
["bitfinex-derivatives","BTCF0:USTF0",1739329065218,0.06316521,95582.0,95581.0,0.2092783]
["bitfinex-derivatives","BTCF0:USTF0",1739329065425,0.05247458,95582.0,95581.0,0.2092783]
["bitfinex-derivatives","BTCF0:USTF0",1739329066726,0.05390414,95582.0,95581.0,0.2092783]
["bitfinex-derivatives","BTCF0:USTF0",1739329067719,0.28807609,95582.0,95581.0,0.2092783]
["bitfinex-derivatives","BTCF0:USTF0",1739329068021,0.28907609,95582.0,95581.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1739329068223,0.28907609,95582.0,95581.0,0.3025583]
["bitfinex-derivatives","BTCF0:USTF0",1739329070120,0.2092859,95578.0,95576.0,0.34945408]
["bitfinex-derivatives","BTCF0:USTF0",1739329070331,0.29976672,95582.0,95576.0,0.34945408]
["bitfinex-derivatives","BTCF0:USTF0",1739329070731,0.29976672,95582.0,95576.0,0.55874238]
["bitfinex-derivatives","BTCF0:USTF0",1739329070931,0.2092782,95581.0,95576.0,0.55874238]
["bitfinex-derivatives","BTCF0:USTF0",1739329073332,0.28507609,95582.0,95576.0,0.34945408]
["bitfinex-derivatives","BTCF0:USTF0",1739329073636,0.14326264,95581.0,95580.0,0.2092793]
["bitfinex-derivatives","BTCF0:USTF0",1739329075647,0.14626264,95581.0,95580.0,0.2092793]
["bitfinex-derivatives","BTCF0:USTF0",1739329075940,0.14626264,95581.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329075941,0.51775327,95581.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329076142,0.51775327,95581.0,95556.0,0.36095696]
["bitfinex-derivatives","BTCF0:USTF0",1739329076143,0.3608,95570.0,95556.0,0.45311696]
["bitfinex-derivatives","BTCF0:USTF0",1739329076336,0.2093129,95566.0,95564.0,0.2093146]
["bitfinex-derivatives","BTCF0:USTF0",1739329076729,0.2093198,95562.0,95559.0,0.2093262]
["bitfinex-derivatives","BTCF0:USTF0",1739329077127,0.2093198,95562.0,95560.0,0.2093232]
["bitfinex-derivatives","BTCF0:USTF0",1739329077737,0.0326,95565.0,95556.0,0.45311696]
["bitfinex-derivatives","BTCF0:USTF0",1739329077941,0.04329063,95565.0,95563.0,0.2093155]
["bitfinex-derivatives","BTCF0:USTF0",1739329079439,0.04329063,95565.0,95563.0,0.2103155]
["bitfinex-derivatives","BTCF0:USTF0",1739329079644,0.04329063,95565.0,95563.0,0.2113155]
["bitfinex-derivatives","BTCF0:USTF0",1739329080428,0.0309,95569.0,95568.0,0.2093067]
["bitfinex-derivatives","BTCF0:USTF0",1739329080737,0.3608,95570.0,95568.0,0.2093067]
["bitfinex-derivatives","BTCF0:USTF0",1739329081938,0.003,95570.0,95562.0,0.2093198]
["bitfinex-derivatives","BTCF0:USTF0",1739329082144,0.003,95570.0,95561.0,0.00156955]
["bitfinex-derivatives","BTCF0:USTF0",1739329082145,0.003,95570.0,95569.0,0.2093045]
["bitfinex-derivatives","BTCF0:USTF0",1739329082638,0.00015696,95571.0,95569.0,0.2093045]
["bitfinex-derivatives","BTCF0:USTF0",1739329082844,0.002,95570.0,95569.0,0.2093045]
["bitfinex-derivatives","BTCF0:USTF0",1739329083243,0.002,95570.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329083244,0.21636145,95591.0,95590.0,0.2092585]
["bitfinex-derivatives","BTCF0:USTF0",1739329084649,0.11932385,95594.0,95593.0,0.209252]
["bitfinex-derivatives","BTCF0:USTF0",1739329085237,0.11932385,95594.0,95593.0,0.09034406]
["bitfinex-derivatives","BTCF0:USTF0",1739329086045,0.12532385,95594.0,95593.0,0.09134406]
["bitfinex-derivatives","BTCF0:USTF0",1739329087141,0.13601448,95594.0,95593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739329087352,0.3844053,95594.0,95581.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739329087541,0.3608,95582.0,95581.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739329088339,0.570076,95582.0,95581.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739329088539,0.58076663,95582.0,95581.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739329089949,0.58376663,95582.0,95581.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739329090148,0.37449063,95582.0,95581.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739329090346,0.003,95582.0,95581.0,0.57023516]
["bitfinex-derivatives","BTCF0:USTF0",1739329091041,0.01369063,95582.0,95581.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739329091240,0.07749063,95582.0,95581.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739329091651,0.57342643,95582.0,95581.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739329092546,0.4989358,95582.0,95581.0,0.20943516]
["bitfinex-derivatives","BTCF0:USTF0",1739329093142,0.4989358,95582.0,95581.0,0.57023516]
["bitfinex-derivatives","BTCF0:USTF0",1739329093450,0.4989358,95582.0,95581.0,0.66051516]
["bitfinex-derivatives","BTCF0:USTF0",1739329093953,0.50962643,95582.0,95581.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739329094750,0.32852701,95582.0,95581.0,0.00315696]
["bitfinex-derivatives","BTCF0:USTF0",1739329095139,0.32852701,95582.0,95581.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739329095543,0.1020753,95582.0,95581.0,0.00615696]
["bitfinex-derivatives","BTCF0:USTF0",1739329096239,0.1020753,95582.0,95581.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739329096543,0.1070753,95582.0,95581.0,0.00115696]
["bitfinex-derivatives","BTCF0:USTF0",1739329099357,0.2111193,95582.0,95581.0,0.00115696]
["bitfinex-derivatives","BTCF0:USTF0",1739329101346,0.20042867,95582.0,95581.0,0.00115696]
["bitfinex-derivatives","BTCF0:USTF0",1739329102354,0.09638467,95582.0,95581.0,0.00115696]
["bitfinex-derivatives","BTCF0:USTF0",1739329103144,0.09638467,95582.0,95581.0,0.36195696]
["bitfinex-derivatives","BTCF0:USTF0",1739329105149,0.22345171,95589.0,95588.0,0.2092629]
["bitfinex-derivatives","BTCF0:USTF0",1739329105346,0.22345171,95589.0,95588.0,0.2988629]
["bitfinex-derivatives","BTCF0:USTF0",1739329106160,0.10015696,95600.0,95588.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1739329106362,0.10015696,95600.0,95598.0,0.209241]
["bitfinex-derivatives","BTCF0:USTF0",1739329106855,0.10015696,95600.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329107054,0.10015696,95600.0,95599.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1739329107256,0.3608,95617.0,95599.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1739329107450,0.37149063,95617.0,95616.0,0.2092017]
["bitfinex-derivatives","BTCF0:USTF0",1739329108659,0.37149063,95617.0,95616.0,0.2102017]
["bitfinex-derivatives","BTCF0:USTF0",1739329109256,0.37149063,95617.0,95616.0,0.2112017]
["bitfinex-derivatives","BTCF0:USTF0",1739329109459,0.37149063,95617.0,95616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739329111257,0.44926601,95617.0,95616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739329111662,0.44910913,95617.0,95595.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1739329111860,0.3608,95596.0,95595.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1739329112257,0.37133375,95596.0,95595.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1739329112457,0.2092619,95589.0,95588.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1739329112865,0.21979565,95589.0,95588.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1739329113762,0.01053375,95589.0,95588.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1739329113965,0.01053375,95589.0,95588.0,0.2979429]
["bitfinex-derivatives","BTCF0:USTF0",1739329114353,0.01153375,95589.0,95588.0,0.2979429]
["bitfinex-derivatives","BTCF0:USTF0",1739329114561,0.01253375,95589.0,95588.0,0.2989429]
["bitfinex-derivatives","BTCF0:USTF0",1739329117664,0.13134537,95589.0,95588.0,0.2989429]
["bitfinex-derivatives","BTCF0:USTF0",1739329120177,0.12081162,95589.0,95588.0,0.2989429]
["bitfinex-derivatives","BTCF0:USTF0",1739329121170,0.19879586,95589.0,95588.0,0.2989429]
["bitfinex-derivatives","BTCF0:USTF0",1739329122975,0.19779586,95589.0,95588.0,0.2979429]
["bitfinex-derivatives","BTCF0:USTF0",1739329123272,0.19779586,95589.0,95588.0,0.3055029]
["bitfinex-derivatives","BTCF0:USTF0",1739329123574,0.19679586,95589.0,95588.0,0.3095029]
["bitfinex-derivatives","BTCF0:USTF0",1739329124182,0.19679586,95589.0,95588.0,0.3145029]
["bitfinex-derivatives","BTCF0:USTF0",1739329124677,0.19679586,95589.0,95588.0,0.3125029]
["bitfinex-derivatives","BTCF0:USTF0",1739329125379,0.11881162,95589.0,95588.0,0.3125029]
["bitfinex-derivatives","BTCF0:USTF0",1739329125780,0.11881162,95589.0,95588.0,0.3075029]
["bitfinex-derivatives","BTCF0:USTF0",1739329126575,0.11881162,95589.0,95588.0,0.3065029]
["bitfinex-derivatives","BTCF0:USTF0",1739329127281,0.11881162,95589.0,95588.0,0.3059829]
["bitfinex-derivatives","BTCF0:USTF0",1739329128181,0.11881162,95589.0,95588.0,0.3058229]
["bitfinex-derivatives","BTCF0:USTF0",1739329128375,0.11881162,95589.0,95588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739329128376,0.21979455,95589.0,95588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739329128582,0.01053375,95589.0,95588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739329129081,0.01053375,95589.0,95588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739329129277,0.01053375,95589.0,95588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739329129982,0.2092669,95587.0,95579.0,0.20943878]
["bitfinex-derivatives","BTCF0:USTF0",1739329130285,0.3608,95584.0,95579.0,0.20943878]
["bitfinex-derivatives","BTCF0:USTF0",1739329130583,0.3608,95584.0,95579.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739329130773,0.37133375,95584.0,95579.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739329131080,0.01053375,95584.0,95579.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739329131673,0.0331,95588.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329131872,0.2092438,95597.0,95592.0,0.2092521]
["bitfinex-derivatives","BTCF0:USTF0",1739329132075,0.22694755,95596.0,95592.0,0.2092521]
["bitfinex-derivatives","BTCF0:USTF0",1739329132374,0.22694755,95596.0,95579.0,0.03125688]
["bitfinex-derivatives","BTCF0:USTF0",1739329132675,0.22694755,95596.0,95594.0,0.2092494]
["bitfinex-derivatives","BTCF0:USTF0",1739329133884,0.22894755,95596.0,95594.0,0.2092494]
["bitfinex-derivatives","BTCF0:USTF0",1739329136482,0.1212012,95595.0,95594.0,0.2092494]
["bitfinex-derivatives","BTCF0:USTF0",1739329138583,0.1212012,95595.0,95594.0,0.2132494]
["bitfinex-derivatives","BTCF0:USTF0",1739329139180,0.1212012,95595.0,95594.0,0.2112494]
["bitfinex-derivatives","BTCF0:USTF0",1739329139385,0.1212012,95595.0,95594.0,0.2152494]
["bitfinex-derivatives","BTCF0:USTF0",1739329139684,0.05090268,95595.0,95594.0,0.2142494]
["bitfinex-derivatives","BTCF0:USTF0",1739329140275,0.05090268,95595.0,95594.0,0.2152494]
["bitfinex-derivatives","BTCF0:USTF0",1739329141989,0.05090268,95595.0,95594.0,0.2142494]
["bitfinex-derivatives","BTCF0:USTF0",1739329142586,0.05090268,95595.0,95594.0,0.2152494]
["bitfinex-derivatives","BTCF0:USTF0",1739329143388,0.24736046,95595.0,95594.0,0.2152498]
["bitfinex-derivatives","BTCF0:USTF0",1739329144482,0.05090268,95608.0,95607.0,0.2092213]
["bitfinex-derivatives","BTCF0:USTF0",1739329144791,0.05090268,95608.0,95607.0,0.6557813]
["bitfinex-derivatives","BTCF0:USTF0",1739329145295,0.15197087,95612.0,95611.0,0.2092126]
["bitfinex-derivatives","BTCF0:USTF0",1739329146590,0.00015688,95621.0,95618.0,0.2091973]
["bitfinex-derivatives","BTCF0:USTF0",1739329147092,0.00015688,95621.0,95620.0,0.2091929]
["bitfinex-derivatives","BTCF0:USTF0",1739329147295,0.00015688,95621.0,95620.0,0.2945929]
["bitfinex-derivatives","BTCF0:USTF0",1739329149483,0.01069063,95621.0,95620.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1739329149687,0.01069063,95621.0,95603.0,0.2092281]
["bitfinex-derivatives","BTCF0:USTF0",1739329149883,0.01069063,95621.0,95604.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1739329150086,0.01069063,95621.0,95615.0,0.2092027]
["bitfinex-derivatives","BTCF0:USTF0",1739329150793,0.3608,95616.0,95615.0,0.2092027]
["bitfinex-derivatives","BTCF0:USTF0",1739329151191,0.37133375,95616.0,95615.0,0.2092027]
["bitfinex-derivatives","BTCF0:USTF0",1739329151794,0.37133375,95616.0,95615.0,0.2102027]
["bitfinex-derivatives","BTCF0:USTF0",1739329152483,0.37133375,95616.0,95615.0,0.2112027]
["bitfinex-derivatives","BTCF0:USTF0",1739329153496,0.4389503,95616.0,95615.0,0.2112027]
["bitfinex-derivatives","BTCF0:USTF0",1739329154292,0.4389503,95616.0,95615.0,0.2122027]
["bitfinex-derivatives","BTCF0:USTF0",1739329154493,0.4389503,95616.0,95615.0,0.2112027]
["bitfinex-derivatives","BTCF0:USTF0",1739329154886,0.4389503,95616.0,95615.0,0.2092027]
["bitfinex-derivatives","BTCF0:USTF0",1739329157293,0.4389503,95616.0,95615.0,0.2112027]
["bitfinex-derivatives","BTCF0:USTF0",1739329157794,0.4389503,95616.0,95615.0,0.2122027]
["bitfinex-derivatives","BTCF0:USTF0",1739329158103,0.4389503,95616.0,95615.0,0.2112027]
["bitfinex-derivatives","BTCF0:USTF0",1739329158395,0.4389503,95616.0,95615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739329158604,0.2092301,95603.0,95602.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739329158792,0.2092363,95601.0,95593.0,0.2092515]
["bitfinex-derivatives","BTCF0:USTF0",1739329158989,0.1644,95600.0,95593.0,0.2092515]
["bitfinex-derivatives","BTCF0:USTF0",1739329159189,0.1644,95600.0,95594.0,0.2092491]
["bitfinex-derivatives","BTCF0:USTF0",1739329159395,0.2092462,95596.0,95591.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1739329159794,0.21962307,95596.0,95592.0,0.2092539]
["bitfinex-derivatives","BTCF0:USTF0",1739329159994,0.01037687,95596.0,95591.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1739329160297,0.01037687,95596.0,95593.0,0.2092507]
["bitfinex-derivatives","BTCF0:USTF0",1739329160499,0.01037687,95596.0,95594.0,0.2092492]
["bitfinex-derivatives","BTCF0:USTF0",1739329161995,0.01037687,95596.0,95594.0,0.2122492]
["bitfinex-derivatives","BTCF0:USTF0",1739329162202,0.21962297,95596.0,95594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739329163408,0.01037687,95596.0,95594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739329163608,0.01037687,95596.0,95594.0,0.2112493]
["bitfinex-derivatives","BTCF0:USTF0",1739329164400,0.01037687,95596.0,95594.0,0.2102493]
["bitfinex-derivatives","BTCF0:USTF0",1739329164995,0.01037687,95596.0,95594.0,0.2092493]
["bitfinex-derivatives","BTCF0:USTF0",1739329165405,0.11852622,95595.0,95594.0,0.2092493]
["bitfinex-derivatives","BTCF0:USTF0",1739329165903,0.12890309,95595.0,95594.0,0.2092493]
["bitfinex-derivatives","BTCF0:USTF0",1739329168416,0.14065269,95595.0,95594.0,0.2092493]
["bitfinex-derivatives","BTCF0:USTF0",1739329169020,0.07303614,95595.0,95594.0,0.2092493]
["bitfinex-derivatives","BTCF0:USTF0",1739329169409,0.05090967,95595.0,95594.0,0.2092493]
["bitfinex-derivatives","BTCF0:USTF0",1739329169618,0.05090967,95595.0,95594.0,0.5700493]
["bitfinex-derivatives","BTCF0:USTF0",1739329170909,0.05090967,95595.0,95594.0,0.5710493]
["bitfinex-derivatives","BTCF0:USTF0",1739329171310,0.05090967,95595.0,95594.0,0.6248493]
["bitfinex-derivatives","BTCF0:USTF0",1739329172113,0.05090967,95595.0,95594.0,0.6258493]
["bitfinex-derivatives","BTCF0:USTF0",1739329172819,0.12144088,95599.0,95594.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1739329173120,0.12144088,95599.0,95598.0,0.2092411]
["bitfinex-derivatives","BTCF0:USTF0",1739329174010,0.21660629,95605.0,95604.0,0.2092279]
["bitfinex-derivatives","BTCF0:USTF0",1739329174207,0.24739118,95614.0,95613.0,0.2092082]
["bitfinex-derivatives","BTCF0:USTF0",1739329174514,0.24739118,95614.0,95613.0,0.6524082]
["bitfinex-derivatives","BTCF0:USTF0",1739329175508,0.24739118,95614.0,95613.0,0.6554082]
["bitfinex-derivatives","BTCF0:USTF0",1739329176511,0.1619,95639.0,95629.0,0.2091732]
["bitfinex-derivatives","BTCF0:USTF0",1739329176512,0.1079,95639.0,95629.0,0.2091732]
["bitfinex-derivatives","BTCF0:USTF0",1739329176817,0.01037687,95639.0,95638.0,0.2091535]
["bitfinex-derivatives","BTCF0:USTF0",1739329177311,0.02155893,95639.0,95638.0,0.2091535]
["bitfinex-derivatives","BTCF0:USTF0",1739329177612,0.01037687,95639.0,95638.0,0.2091535]
["bitfinex-derivatives","BTCF0:USTF0",1739329178613,0.01037687,95639.0,95638.0,0.2101535]
["bitfinex-derivatives","BTCF0:USTF0",1739329179314,0.01121875,95642.0,95638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739329179516,0.00156875,95644.0,95643.0,0.2091426]
["bitfinex-derivatives","BTCF0:USTF0",1739329180218,0.00015688,95648.0,95647.0,0.2091339]
["bitfinex-derivatives","BTCF0:USTF0",1739329180531,0.01053375,95648.0,95647.0,0.2091339]
["bitfinex-derivatives","BTCF0:USTF0",1739329182416,0.1576,95664.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329182617,0.12561626,95664.0,95663.0,0.2090989]
["bitfinex-derivatives","BTCF0:USTF0",1739329183917,0.12561626,95664.0,95663.0,0.2100989]
["bitfinex-derivatives","BTCF0:USTF0",1739329184516,0.12561626,95664.0,95663.0,0.2110989]
["bitfinex-derivatives","BTCF0:USTF0",1739329185126,0.12561626,95664.0,95663.0,0.2100989]
["bitfinex-derivatives","BTCF0:USTF0",1739329185428,0.12561626,95664.0,95663.0,0.2090989]
["bitfinex-derivatives","BTCF0:USTF0",1739329187233,0.20672673,95664.0,95663.0,0.2090989]
["bitfinex-derivatives","BTCF0:USTF0",1739329190832,0.08222228,95664.0,95663.0,0.2090989]
["bitfinex-derivatives","BTCF0:USTF0",1739329191931,0.07098289,95664.0,95663.0,0.2090989]
["bitfinex-derivatives","BTCF0:USTF0",1739329194424,0.06060602,95666.0,95665.0,0.2090945]
["bitfinex-derivatives","BTCF0:USTF0",1739329196229,0.06060602,95666.0,95665.0,0.2900545]
["bitfinex-derivatives","BTCF0:USTF0",1739329198537,0.00010138,95673.0,95671.0,0.2090814]
["bitfinex-derivatives","BTCF0:USTF0",1739329198735,0.02199878,95673.0,95671.0,0.2090814]
["bitfinex-derivatives","BTCF0:USTF0",1739329199039,0.01047825,95673.0,95671.0,0.2090814]
["bitfinex-derivatives","BTCF0:USTF0",1739329199627,0.01047825,95673.0,95665.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1739329199827,0.01047825,95673.0,95672.0,0.2090792]
["bitfinex-derivatives","BTCF0:USTF0",1739329202730,0.01047825,95673.0,95672.0,0.2100792]
["bitfinex-derivatives","BTCF0:USTF0",1739329203832,0.00010138,95673.0,95672.0,0.2100792]
["bitfinex-derivatives","BTCF0:USTF0",1739329205346,0.00010138,95673.0,95672.0,0.22123413]
["bitfinex-derivatives","BTCF0:USTF0",1739329210144,0.06069279,95673.0,95672.0,0.22123413]
["bitfinex-derivatives","BTCF0:USTF0",1739329212440,0.06069279,95673.0,95672.0,0.29991413]
["bitfinex-derivatives","BTCF0:USTF0",1739329213042,9e-08,95673.0,95672.0,0.29991413]
["bitfinex-derivatives","BTCF0:USTF0",1739329214546,5e-08,95679.0,95678.0,0.2090661]
["bitfinex-derivatives","BTCF0:USTF0",1739329214740,5e-08,95679.0,95678.0,0.5698661]
["bitfinex-derivatives","BTCF0:USTF0",1739329214936,2e-08,95688.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329215138,2e-08,95688.0,95687.0,0.5698465]
["bitfinex-derivatives","BTCF0:USTF0",1739329215343,2e-08,95688.0,95687.0,0.6482065]
["bitfinex-derivatives","BTCF0:USTF0",1739329215540,0.10233433,95698.0,95697.0,0.2090246]
["bitfinex-derivatives","BTCF0:USTF0",1739329215742,0.0655,95710.0,95706.0,0.209005]
["bitfinex-derivatives","BTCF0:USTF0",1739329215943,0.0655,95710.0,95706.0,0.287325]
["bitfinex-derivatives","BTCF0:USTF0",1739329216544,0.1376,95720.0,95706.0,0.287325]
["bitfinex-derivatives","BTCF0:USTF0",1739329217047,0.1376,95720.0,95706.0,0.648125]
["bitfinex-derivatives","BTCF0:USTF0",1739329217443,0.1376,95720.0,95706.0,0.43912]
["bitfinex-derivatives","BTCF0:USTF0",1739329217743,0.0649,95729.0,95728.0,0.2089569]
["bitfinex-derivatives","BTCF0:USTF0",1739329217950,0.0649,95729.0,95728.0,0.2871169]
["bitfinex-derivatives","BTCF0:USTF0",1739329217951,0.07527687,95729.0,95728.0,0.2871169]
["bitfinex-derivatives","BTCF0:USTF0",1739329218835,0.07527687,95729.0,95728.0,0.2881169]
["bitfinex-derivatives","BTCF0:USTF0",1739329219048,0.07527687,95729.0,95728.0,0.2891169]
["bitfinex-derivatives","BTCF0:USTF0",1739329219342,0.07527687,95729.0,95728.0,0.2881169]
["bitfinex-derivatives","BTCF0:USTF0",1739329219542,0.07527687,95729.0,95728.0,0.2891169]
["bitfinex-derivatives","BTCF0:USTF0",1739329219951,0.03653806,95735.0,95731.0,0.2089504]
["bitfinex-derivatives","BTCF0:USTF0",1739329220450,0.04792254,95735.0,95732.0,0.2089461]
["bitfinex-derivatives","BTCF0:USTF0",1739329220954,0.04792254,95735.0,95728.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1739329221148,0.03653806,95735.0,95733.0,0.2089452]
["bitfinex-derivatives","BTCF0:USTF0",1739329221343,0.03653806,95735.0,95733.0,0.5697452]
["bitfinex-derivatives","BTCF0:USTF0",1739329221547,0.3608,95761.0,95754.0,0.2088992]
["bitfinex-derivatives","BTCF0:USTF0",1739329221747,0.3608,95761.0,95752.0,0.2089041]
["bitfinex-derivatives","BTCF0:USTF0",1739329221947,0.3608,95761.0,95754.0,0.2088995]
["bitfinex-derivatives","BTCF0:USTF0",1739329222149,0.3608,95761.0,95755.0,0.2088972]
["bitfinex-derivatives","BTCF0:USTF0",1739329222348,0.3608,95761.0,95750.0,0.12621564]
["bitfinex-derivatives","BTCF0:USTF0",1739329222547,0.3608,95761.0,95759.0,0.2088877]
["bitfinex-derivatives","BTCF0:USTF0",1739329223155,0.204,95760.0,95759.0,0.2088877]
["bitfinex-derivatives","BTCF0:USTF0",1739329224557,0.01518818,95760.0,95759.0,0.2098877]
["bitfinex-derivatives","BTCF0:USTF0",1739329225455,0.01518818,95760.0,95759.0,0.2108877]
["bitfinex-derivatives","BTCF0:USTF0",1739329226155,0.37228688,95761.0,95759.0,0.2108877]
["bitfinex-derivatives","BTCF0:USTF0",1739329227849,0.01148688,95761.0,95759.0,0.2108877]
["bitfinex-derivatives","BTCF0:USTF0",1739329228049,0.1376,95769.0,95768.0,0.2088696]
["bitfinex-derivatives","BTCF0:USTF0",1739329228966,0.08236426,95769.0,95768.0,0.2088696]
["bitfinex-derivatives","BTCF0:USTF0",1739329229150,0.01136426,95769.0,95768.0,0.2088696]
["bitfinex-derivatives","BTCF0:USTF0",1739329229350,0.3608,95771.0,95765.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1739329229550,0.3608,95771.0,95770.0,0.2088653]
["bitfinex-derivatives","BTCF0:USTF0",1739329230258,0.372081,95771.0,95770.0,0.2088653]
["bitfinex-derivatives","BTCF0:USTF0",1739329230459,0.011281,95771.0,95770.0,0.2088653]
["bitfinex-derivatives","BTCF0:USTF0",1739329230761,0.2109,95780.0,95779.0,0.2088457]
["bitfinex-derivatives","BTCF0:USTF0",1739329230961,0.00156685,95781.0,95779.0,0.2088457]
["bitfinex-derivatives","BTCF0:USTF0",1739329231261,0.2088603,95773.0,95770.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739329231465,0.3608,95771.0,95770.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739329231758,0.3608,95771.0,95770.0,0.00115661]
["bitfinex-derivatives","BTCF0:USTF0",1739329232348,0.37228351,95771.0,95770.0,0.00115661]
["bitfinex-derivatives","BTCF0:USTF0",1739329232553,0.37228351,95771.0,95770.0,0.00215661]
["bitfinex-derivatives","BTCF0:USTF0",1739329234062,0.37228351,95771.0,95750.0,0.12621564]
["bitfinex-derivatives","BTCF0:USTF0",1739329234063,0.67228351,95771.0,95740.0,0.2089286]
["bitfinex-derivatives","BTCF0:USTF0",1739329234267,0.3608,95749.0,95740.0,0.2089286]
["bitfinex-derivatives","BTCF0:USTF0",1739329234561,0.3608,95757.0,95739.0,0.12778249]
["bitfinex-derivatives","BTCF0:USTF0",1739329234762,0.3608,95757.0,95748.0,0.2089114]
["bitfinex-derivatives","BTCF0:USTF0",1739329235252,0.3608,95757.0,95747.0,0.12621564]
["bitfinex-derivatives","BTCF0:USTF0",1739329235455,0.3608,95757.0,95753.0,0.2089016]
["bitfinex-derivatives","BTCF0:USTF0",1739329236159,0.3608,95757.0,95743.0,0.36095661]
["bitfinex-derivatives","BTCF0:USTF0",1739329236561,0.33511824,95753.0,95743.0,0.36095661]
["bitfinex-derivatives","BTCF0:USTF0",1739329236754,0.2089026,95753.0,95743.0,0.36095661]
["bitfinex-derivatives","BTCF0:USTF0",1739329237164,0.2089026,95753.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739329237360,0.3608,95748.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739329237750,0.5,95748.0,95743.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739329237955,0.2089155,95747.0,95743.0,0.00115661]
["bitfinex-derivatives","BTCF0:USTF0",1739329238364,0.2089217,95745.0,95743.0,0.00115661]
["bitfinex-derivatives","BTCF0:USTF0",1739329238549,0.2089217,95745.0,95743.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739329239057,0.2089217,95745.0,95743.0,0.00115661]
["bitfinex-derivatives","BTCF0:USTF0",1739329239462,0.2089217,95745.0,95743.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739329239657,0.2109217,95745.0,95743.0,0.00115661]
["bitfinex-derivatives","BTCF0:USTF0",1739329240161,0.2119217,95745.0,95743.0,0.00215661]
["bitfinex-derivatives","BTCF0:USTF0",1739329240767,0.22302204,95745.0,95743.0,0.00215661]
["bitfinex-derivatives","BTCF0:USTF0",1739329241764,0.2089521,95731.0,95724.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1739329241968,0.5697521,95731.0,95725.0,0.2809629]
["bitfinex-derivatives","BTCF0:USTF0",1739329243966,0.5717521,95731.0,95725.0,0.2809629]
["bitfinex-derivatives","BTCF0:USTF0",1739329244367,0.58300631,95731.0,95725.0,0.2809629]
["bitfinex-derivatives","BTCF0:USTF0",1739329244765,0.58400631,95731.0,95725.0,0.2809629]
["bitfinex-derivatives","BTCF0:USTF0",1739329245468,0.37505421,95731.0,95725.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1739329246569,0.208961,95727.0,95725.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1739329247865,0.211961,95727.0,95725.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1739329248870,0.003,95727.0,95725.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1739329249076,0.003,95727.0,95726.0,0.2089613]
["bitfinex-derivatives","BTCF0:USTF0",1739329250076,0.001,95727.0,95726.0,0.2089613]
["bitfinex-derivatives","BTCF0:USTF0",1739329250266,0.002,95727.0,95726.0,0.2089613]
["bitfinex-derivatives","BTCF0:USTF0",1739329250466,0.003,95727.0,95726.0,0.2089613]
["bitfinex-derivatives","BTCF0:USTF0",1739329253172,0.003,95727.0,95726.0,0.22006269]
["bitfinex-derivatives","BTCF0:USTF0",1739329254064,0.00015669,95738.0,95737.0,0.2089373]
["bitfinex-derivatives","BTCF0:USTF0",1739329254269,0.00015669,95738.0,95737.0,0.2865373]
["bitfinex-derivatives","BTCF0:USTF0",1739329255273,1e-08,95738.0,95737.0,0.2865373]
["bitfinex-derivatives","BTCF0:USTF0",1739329256071,1e-08,95738.0,95737.0,0.2875373]
["bitfinex-derivatives","BTCF0:USTF0",1739329256577,0.00100001,95738.0,95737.0,0.2875373]
["bitfinex-derivatives","BTCF0:USTF0",1739329259087,0.00100001,95738.0,95737.0,0.29894637]
["bitfinex-derivatives","BTCF0:USTF0",1739329260272,0.00100001,95738.0,95737.0,0.2875373]
["bitfinex-derivatives","BTCF0:USTF0",1739329262779,0.00100001,95738.0,95737.0,0.2867773]
["bitfinex-derivatives","BTCF0:USTF0",1739329264577,0.00100001,95738.0,95737.0,0.2099373]
["bitfinex-derivatives","BTCF0:USTF0",1739329264783,0.00100001,95738.0,95737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739329264976,0.00100001,95738.0,95737.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1739329265880,0.00100001,95738.0,95737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739329267184,0.07776519,95738.0,95737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739329269580,0.2089614,95726.0,95725.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1739329269973,0.208973,95721.0,95718.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739329270579,0.2089763,95720.0,95718.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739329271087,0.2089942,95711.0,95710.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739329271486,0.5687942,95711.0,95710.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739329271882,0.5657942,95711.0,95710.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739329272081,0.5647942,95711.0,95710.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739329272884,0.5647942,95711.0,95710.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1739329273085,0.57573022,95711.0,95710.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1739329274287,0.01093602,95711.0,95710.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1739329274488,0.2089869,95715.0,95710.0,0.2568963]
["bitfinex-derivatives","BTCF0:USTF0",1739329274689,0.2089888,95714.0,95710.0,0.2568963]
["bitfinex-derivatives","BTCF0:USTF0",1739329274993,0.008,95711.0,95710.0,0.2468963]
["bitfinex-derivatives","BTCF0:USTF0",1739329275389,0.004,95711.0,95710.0,0.2468963]
["bitfinex-derivatives","BTCF0:USTF0",1739329275588,0.004,95711.0,95710.0,0.2458963]
["bitfinex-derivatives","BTCF0:USTF0",1739329275789,0.004,95711.0,95710.0,0.2468963]
["bitfinex-derivatives","BTCF0:USTF0",1739329276490,0.2089888,95714.0,95710.0,0.2468963]
["bitfinex-derivatives","BTCF0:USTF0",1739329276685,0.004,95711.0,95710.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739329276887,0.2129942,95711.0,95710.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739329277493,0.2169942,95711.0,95710.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739329278086,0.2129942,95711.0,95710.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739329278996,0.2169942,95711.0,95710.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739329280399,0.22799196,95711.0,95710.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739329285491,0.3047887,95711.0,95710.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739329286996,0.0957945,95711.0,95710.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739329287297,0.08479674,95711.0,95710.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739329288395,0.2484544,95714.0,95713.0,0.2089898]
["bitfinex-derivatives","BTCF0:USTF0",1739329288598,0.2484544,95716.0,95715.0,0.2089855]
["bitfinex-derivatives","BTCF0:USTF0",1739329289902,0.2514544,95716.0,95715.0,0.2089855]
["bitfinex-derivatives","BTCF0:USTF0",1739329290905,0.2514544,95716.0,95715.0,0.2099855]
["bitfinex-derivatives","BTCF0:USTF0",1739329291397,0.2484544,95716.0,95715.0,0.2210038]
["bitfinex-derivatives","BTCF0:USTF0",1739329291705,0.2484544,95716.0,95715.0,0.2200038]
["bitfinex-derivatives","BTCF0:USTF0",1739329292405,0.21712125,95723.0,95722.0,0.2089702]
["bitfinex-derivatives","BTCF0:USTF0",1739329292600,0.21712125,95723.0,95722.0,0.6458502]
["bitfinex-derivatives","BTCF0:USTF0",1739329293294,0.0015674,95731.0,95722.0,0.6458502]
["bitfinex-derivatives","BTCF0:USTF0",1739329294105,0.0015674,95731.0,95723.0,0.2089664]
["bitfinex-derivatives","BTCF0:USTF0",1739329294305,0.0015674,95731.0,95725.0,0.2089628]
["bitfinex-derivatives","BTCF0:USTF0",1739329294499,0.0015674,95731.0,95726.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1739329294695,0.0015674,95731.0,95726.0,0.2774604]
["bitfinex-derivatives","BTCF0:USTF0",1739329295605,0.0015674,95731.0,95726.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1739329295800,0.0015674,95731.0,95729.0,0.2089531]
["bitfinex-derivatives","BTCF0:USTF0",1739329297002,0.0015674,95731.0,95729.0,0.2099531]
["bitfinex-derivatives","BTCF0:USTF0",1739329298107,0.0015674,95731.0,95729.0,0.22104222]
["bitfinex-derivatives","BTCF0:USTF0",1739329298499,0.2089228,95744.0,95729.0,0.01208912]
["bitfinex-derivatives","BTCF0:USTF0",1739329298698,0.12621564,95740.0,95730.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1739329299006,0.2089503,95732.0,95730.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1739329299310,0.2089527,95730.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739329299705,0.0705,95736.0,95721.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1739329299908,0.2089648,95725.0,95721.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1739329300299,0.0681,95724.0,95721.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1739329300598,0.2089719,95722.0,95720.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739329301916,0.4289,95724.0,95720.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739329302210,0.0767884,95723.0,95720.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739329302604,0.2089701,95722.0,95720.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739329304308,0.2089701,95722.0,95720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739329304907,0.0767884,95721.0,95720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739329305813,0.0767884,95721.0,95720.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739329306017,0.0767884,95721.0,95720.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739329306214,0.0767884,95721.0,95710.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739329306409,0.5697941,95711.0,95686.0,0.36153913]
["bitfinex-derivatives","BTCF0:USTF0",1739329306721,0.2090567,95683.0,95672.0,0.2090779]
["bitfinex-derivatives","BTCF0:USTF0",1739329307022,0.2090716,95676.0,95672.0,0.2090779]
["bitfinex-derivatives","BTCF0:USTF0",1739329307408,0.2090716,95676.0,95671.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1739329309112,0.0703,95682.0,95672.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739329309321,0.5698558,95683.0,95675.0,0.2090719]
["bitfinex-derivatives","BTCF0:USTF0",1739329310018,0.3608,95683.0,95672.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1739329310614,0.3608,95683.0,95675.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739329310815,0.3608,95683.0,95679.0,0.2090633]
["bitfinex-derivatives","BTCF0:USTF0",1739329311711,0.37170229,95683.0,95675.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739329312114,0.2090706,95676.0,95675.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739329312311,0.2090706,95676.0,95675.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1739329313012,0.2090706,95676.0,95675.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1739329313316,0.2090706,95676.0,95675.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1739329313719,0.2090706,95676.0,95675.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1739329313914,0.2090706,95676.0,95675.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1739329314615,0.37170229,95683.0,95675.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1739329314816,0.209058,95682.0,95675.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1739329315119,0.2090614,95681.0,95675.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1739329315318,0.2090679,95678.0,95675.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1739329316421,0.2090695,95677.0,95675.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1739329318121,0.2090695,95677.0,95675.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1739329318320,0.2090695,95677.0,95675.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1739329320715,0.01090229,95683.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329320915,0.00015678,95684.0,95682.0,0.2090575]
["bitfinex-derivatives","BTCF0:USTF0",1739329321416,0.00015678,95684.0,95683.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739329323426,0.00015678,95684.0,95683.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1739329326218,0.00015678,95684.0,95683.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1739329328322,0.01131455,95684.0,95683.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1739329329430,0.01131455,95684.0,95683.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1739329330326,0.01131455,95684.0,95683.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1739329331931,0.03787597,95685.0,95683.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1739329332123,0.3608,95691.0,95683.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1739329332317,0.2090516,95685.0,95683.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1739329333524,0.2090516,95685.0,95683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739329333732,0.2090516,95685.0,95683.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739329334122,0.2090516,95685.0,95683.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739329334630,0.2090516,95685.0,95683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739329337733,0.2090516,95685.0,95683.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739329338219,0.2090516,95685.0,95683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739329338425,0.2090516,95685.0,95683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739329344238,0.2109816,95685.0,95683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739329346134,0.2193416,95685.0,95683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739329348732,0.01029,95685.0,95683.0,0.2190545]
["bitfinex-derivatives","BTCF0:USTF0",1739329348933,0.01029,95685.0,95684.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739329349134,0.01029,95685.0,95684.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1739329350136,0.01029,95685.0,95684.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1739329350337,0.01029,95685.0,95684.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1739329361453,0.01029,95685.0,95684.0,0.3611532]
["bitfinex-derivatives","BTCF0:USTF0",1739329361848,0.73189,95685.0,95650.0,0.12621564]
["bitfinex-derivatives","BTCF0:USTF0",1739329362043,0.2090947,95665.0,95650.0,0.19961564]
["bitfinex-derivatives","BTCF0:USTF0",1739329362450,0.2090947,95665.0,95654.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1739329362651,0.2091166,95655.0,95654.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1739329362953,0.194121,95653.0,95641.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739329363249,0.187121,95653.0,95649.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739329363755,0.172121,95653.0,95649.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739329363953,0.0704,95664.0,95652.0,0.3623679]
["bitfinex-derivatives","BTCF0:USTF0",1739329364155,0.2091111,95658.0,95652.0,0.3623679]
["bitfinex-derivatives","BTCF0:USTF0",1739329364361,0.2091145,95656.0,95652.0,0.3623679]
["bitfinex-derivatives","BTCF0:USTF0",1739329364557,0.2091145,95656.0,95652.0,0.3693679]
["bitfinex-derivatives","BTCF0:USTF0",1739329364759,0.2091176,95655.0,95652.0,0.3693679]
["bitfinex-derivatives","BTCF0:USTF0",1739329365348,0.08157086,95664.0,95652.0,0.3693679]
["bitfinex-derivatives","BTCF0:USTF0",1739329365550,0.2091198,95654.0,95652.0,0.3693679]
["bitfinex-derivatives","BTCF0:USTF0",1739329365753,0.2091198,95654.0,95653.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1739329366853,0.2181198,95654.0,95653.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1739329367661,0.2201198,95654.0,95653.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1739329368158,0.011,95654.0,95653.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1739329369264,0.011,95654.0,95653.0,0.08586832]
["bitfinex-derivatives","BTCF0:USTF0",1739329369957,0.3608,95690.0,95653.0,0.08586832]
["bitfinex-derivatives","BTCF0:USTF0",1739329369958,0.075,95684.0,95653.0,0.08586832]
["bitfinex-derivatives","BTCF0:USTF0",1739329370164,0.20923368,95674.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329370465,0.20923368,95674.0,95667.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1739329371174,0.22408368,95674.0,95667.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1739329372070,0.23008368,95674.0,95667.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1739329372574,0.2090874,95669.0,95668.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1739329372959,0.2090874,95669.0,95667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739329373573,0.0019,95668.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329374576,0.0019,95668.0,95663.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1739329375271,0.0019,95668.0,95667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739329375470,0.01026,95668.0,95667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739329375674,0.01026,95668.0,95667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739329375970,0.01326,95668.0,95667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739329376373,0.01026,95668.0,95664.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1739329376559,0.02626,95668.0,95667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739329378469,0.02226,95668.0,95667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739329378772,0.02526,95668.0,95667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739329378975,0.02526,95668.0,95664.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1739329379271,0.02526,95668.0,95666.0,0.2090909]
["bitfinex-derivatives","BTCF0:USTF0",1739329380374,0.02226,95668.0,95666.0,0.2090909]
["bitfinex-derivatives","BTCF0:USTF0",1739329381370,0.01026,95668.0,95666.0,0.2090909]
["bitfinex-derivatives","BTCF0:USTF0",1739329381670,0.01026,95668.0,95664.0,0.45022908]
["bitfinex-derivatives","BTCF0:USTF0",1739329381671,0.12621564,95710.0,95664.0,0.45022908]
["bitfinex-derivatives","BTCF0:USTF0",1739329381868,0.2090299,95695.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329382077,0.2090299,95695.0,95681.0,0.2090582]
["bitfinex-derivatives","BTCF0:USTF0",1739329382574,0.0751,95700.0,95684.0,0.2090512]
["bitfinex-derivatives","BTCF0:USTF0",1739329382772,0.2090248,95697.0,95684.0,0.2090512]
["bitfinex-derivatives","BTCF0:USTF0",1739329382973,0.02958,95686.0,95684.0,0.2090512]
["bitfinex-derivatives","BTCF0:USTF0",1739329383173,0.03158,95686.0,95684.0,0.2090512]
["bitfinex-derivatives","BTCF0:USTF0",1739329383476,0.03358,95686.0,95684.0,0.2090512]
["bitfinex-derivatives","BTCF0:USTF0",1739329383979,0.03158,95686.0,95684.0,0.2090512]
["bitfinex-derivatives","BTCF0:USTF0",1739329384173,0.03358,95686.0,95684.0,0.2090512]
["bitfinex-derivatives","BTCF0:USTF0",1739329384573,0.04058,95686.0,95684.0,0.22117901]
["bitfinex-derivatives","BTCF0:USTF0",1739329385275,0.03158,95686.0,95684.0,0.22017901]
["bitfinex-derivatives","BTCF0:USTF0",1739329385580,0.03958,95686.0,95684.0,0.22117901]
["bitfinex-derivatives","BTCF0:USTF0",1739329385779,0.04058,95686.0,95684.0,0.22117901]
["bitfinex-derivatives","BTCF0:USTF0",1739329385966,0.04058,95686.0,95684.0,0.22017901]
["bitfinex-derivatives","BTCF0:USTF0",1739329386170,0.04158,95686.0,95684.0,0.22117901]
["bitfinex-derivatives","BTCF0:USTF0",1739329386479,0.04158,95686.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329388078,0.03258,95686.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329388274,0.04058,95686.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329388875,0.02958,95686.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329389080,0.03758,95686.0,95685.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739329389467,0.03758,95686.0,95685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739329389671,0.03258,95686.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329389883,0.04058,95686.0,95685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739329390081,0.03758,95686.0,95685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739329390382,0.27664666,95692.0,95685.0,0.5708491]
["bitfinex-derivatives","BTCF0:USTF0",1739329390769,0.003,95686.0,95685.0,0.5708491]
["bitfinex-derivatives","BTCF0:USTF0",1739329391279,0.003,95686.0,95685.0,0.5698491]
["bitfinex-derivatives","BTCF0:USTF0",1739329391476,0.011,95686.0,95685.0,0.5708491]
["bitfinex-derivatives","BTCF0:USTF0",1739329392072,0.003,95686.0,95685.0,0.5698491]
["bitfinex-derivatives","BTCF0:USTF0",1739329392278,0.011,95686.0,95685.0,0.5708491]
["bitfinex-derivatives","BTCF0:USTF0",1739329392581,0.011,95686.0,95685.0,0.6446491]
["bitfinex-derivatives","BTCF0:USTF0",1739329392776,0.008,95686.0,95685.0,0.5708491]
["bitfinex-derivatives","BTCF0:USTF0",1739329392981,0.01,95686.0,95685.0,0.6446491]
["bitfinex-derivatives","BTCF0:USTF0",1739329393882,0.008,95686.0,95685.0,0.6446491]
["bitfinex-derivatives","BTCF0:USTF0",1739329394078,0.011,95686.0,95685.0,0.6446491]
["bitfinex-derivatives","BTCF0:USTF0",1739329394279,0.003,95686.0,95685.0,0.2828491]
["bitfinex-derivatives","BTCF0:USTF0",1739329394580,0.02339554,95686.0,95685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739329395779,0.02339554,95686.0,95681.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1739329395780,0.2090509,95685.0,95681.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1739329396183,0.2090567,95683.0,95681.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1739329396879,0.2090694,95677.0,95676.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1739329397684,0.002,95685.0,95676.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1739329397876,0.2090561,95683.0,95676.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1739329398076,0.2090561,95683.0,95677.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739329398585,0.2090561,95683.0,95678.0,0.2090649]
["bitfinex-derivatives","BTCF0:USTF0",1739329398779,0.2110561,95683.0,95678.0,0.2090649]
["bitfinex-derivatives","BTCF0:USTF0",1739329398981,0.2110561,95683.0,95679.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1739329399697,0.3608,95680.0,95675.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739329399985,0.2091209,95653.0,95651.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1739329400182,0.2091209,95653.0,95640.0,0.33536314]
["bitfinex-derivatives","BTCF0:USTF0",1739329400383,0.2091209,95653.0,95642.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1739329400988,0.2091209,95653.0,95643.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739329401689,0.2121209,95653.0,95643.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739329402091,0.2131209,95653.0,95643.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739329403690,0.2131209,95653.0,95644.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1739329403992,0.2131209,95653.0,95643.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739329404286,0.2131209,95653.0,95644.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1739329404993,0.22682079,95653.0,95644.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1739329405194,0.22682079,95653.0,95643.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739329405499,0.22682079,95653.0,95643.0,0.07359678]
["bitfinex-derivatives","BTCF0:USTF0",1739329412601,0.22682079,95653.0,95643.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739329414900,0.004,95653.0,95651.0,0.2091243]
["bitfinex-derivatives","BTCF0:USTF0",1739329415109,0.004,95653.0,95652.0,0.0748079]
["bitfinex-derivatives","BTCF0:USTF0",1739329417602,0.002,95653.0,95652.0,0.0818079]
["bitfinex-derivatives","BTCF0:USTF0",1739329418005,0.001,95653.0,95652.0,0.0848079]
["bitfinex-derivatives","BTCF0:USTF0",1739329418506,0.002,95653.0,95652.0,0.0818079]
["bitfinex-derivatives","BTCF0:USTF0",1739329419204,0.004,95653.0,95652.0,0.0748079]
["bitfinex-derivatives","BTCF0:USTF0",1739329422207,0.00015678,95662.0,95656.0,0.2091128]
["bitfinex-derivatives","BTCF0:USTF0",1739329422408,0.00015678,95662.0,95657.0,0.3725111]
["bitfinex-derivatives","BTCF0:USTF0",1739329422809,0.00015678,95662.0,95658.0,0.2091088]
["bitfinex-derivatives","BTCF0:USTF0",1739329423403,0.2091078,95659.0,95657.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1739329423602,0.2091209,95653.0,95652.0,0.0746079]
["bitfinex-derivatives","BTCF0:USTF0",1739329424310,0.2091209,95653.0,95652.0,0.0015679]
["bitfinex-derivatives","BTCF0:USTF0",1739329425005,0.2101209,95653.0,95652.0,0.0015679]
["bitfinex-derivatives","BTCF0:USTF0",1739329426207,0.2131209,95653.0,95652.0,0.0015679]
["bitfinex-derivatives","BTCF0:USTF0",1739329427006,0.004,95653.0,95652.0,0.0015679]
["bitfinex-derivatives","BTCF0:USTF0",1739329427605,0.004,95653.0,95652.0,0.0819679]
["bitfinex-derivatives","BTCF0:USTF0",1739329428911,0.004,95653.0,95652.0,0.09591022]
["bitfinex-derivatives","BTCF0:USTF0",1739329429213,0.004,95653.0,95652.0,0.09434232]
["bitfinex-derivatives","BTCF0:USTF0",1739329432412,0.01754,95653.0,95652.0,0.09434232]
["bitfinex-derivatives","BTCF0:USTF0",1739329433313,0.01754,95653.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329433511,0.01754,95653.0,95650.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1739329433710,0.2266621,95653.0,95650.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1739329433917,0.01754,95653.0,95650.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1739329434413,0.01454,95653.0,95650.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1739329434609,0.01454,95653.0,95650.0,0.2821267]
["bitfinex-derivatives","BTCF0:USTF0",1739329434804,0.01454,95653.0,95651.0,0.2091244]
["bitfinex-derivatives","BTCF0:USTF0",1739329435014,0.01554,95653.0,95651.0,0.2091244]
["bitfinex-derivatives","BTCF0:USTF0",1739329435316,0.01654,95653.0,95651.0,0.2091244]
["bitfinex-derivatives","BTCF0:USTF0",1739329437419,0.01454,95653.0,95651.0,0.2091244]
["bitfinex-derivatives","BTCF0:USTF0",1739329437621,0.01654,95653.0,95651.0,0.2091244]
["bitfinex-derivatives","BTCF0:USTF0",1739329439311,0.01654,95653.0,95652.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1739329440319,0.01654,95653.0,95651.0,0.2091244]
["bitfinex-derivatives","BTCF0:USTF0",1739329440615,0.01454,95653.0,95652.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1739329440820,0.01654,95653.0,95652.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1739329441019,0.01754,95653.0,95652.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1739329441224,0.01754,95653.0,95652.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1739329441520,0.01654,95653.0,95652.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1739329441723,0.01654,95653.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329441919,0.01554,95653.0,95652.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1739329442222,0.01654,95653.0,95652.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1739329443315,0.01754,95653.0,95652.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1739329444926,0.00015678,95662.0,95661.0,0.2091033]
["bitfinex-derivatives","BTCF0:USTF0",1739329445125,0.00015678,95662.0,95661.0,0.5699033]
["bitfinex-derivatives","BTCF0:USTF0",1739329446532,0.00915678,95662.0,95661.0,0.5709033]
["bitfinex-derivatives","BTCF0:USTF0",1739329446927,0.00915678,95662.0,95661.0,0.6435033]
["bitfinex-derivatives","BTCF0:USTF0",1739329447427,0.01315678,95662.0,95661.0,0.6435033]
["bitfinex-derivatives","BTCF0:USTF0",1739329447828,0.08998188,95662.0,95661.0,0.6435033]
["bitfinex-derivatives","BTCF0:USTF0",1739329450637,0.01315678,95662.0,95661.0,0.6435033]
["bitfinex-derivatives","BTCF0:USTF0",1739329451233,0.01315678,95662.0,95661.0,0.2101033]
["bitfinex-derivatives","BTCF0:USTF0",1739329451427,0.01315678,95662.0,95661.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1739329451636,0.01315678,95662.0,95661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739329455529,0.209114,95657.0,95656.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739329455738,0.09115679,95662.0,95656.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739329455940,0.2091045,95661.0,95656.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739329456141,0.2091062,95660.0,95656.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739329456346,0.08975678,95662.0,95656.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739329456536,0.2091102,95658.0,95656.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739329456739,0.006,95657.0,95656.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739329457943,0.2091102,95658.0,95656.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739329458540,0.002,95657.0,95656.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739329458745,0.2091241,95652.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329459547,0.002,95658.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329459739,0.2091187,95654.0,95647.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1739329459943,0.2091258,95651.0,95644.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1739329460141,0.3608,95656.0,95644.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1739329460444,0.2091307,95649.0,95644.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1739329461042,0.3608,95656.0,95644.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1739329461548,0.2091307,95649.0,95643.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739329461745,0.2091383,95645.0,95644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739329463347,0.2091383,95645.0,95644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739329465848,0.22226672,95645.0,95644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739329468643,0.2091798,95627.0,95625.0,0.2091802]
["bitfinex-derivatives","BTCF0:USTF0",1739329468844,0.2091821,95625.0,95624.0,0.00156837]
["bitfinex-derivatives","BTCF0:USTF0",1739329470252,0.2081821,95625.0,95624.0,0.00156837]
["bitfinex-derivatives","BTCF0:USTF0",1739329471151,0.2081821,95625.0,95624.0,0.00356837]
["bitfinex-derivatives","BTCF0:USTF0",1739329471947,0.2081821,95625.0,95624.0,0.00456837]
["bitfinex-derivatives","BTCF0:USTF0",1739329472153,0.22142297,95625.0,95624.0,0.00456837]
["bitfinex-derivatives","BTCF0:USTF0",1739329473241,0.2091983,95618.0,95615.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739329473441,0.2092001,95617.0,95615.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739329474048,0.2092345,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739329474255,0.2012345,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739329474954,0.1972345,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739329475554,0.1982345,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739329476651,0.1992345,95601.0,95600.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1739329477252,0.2032345,95601.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739329478862,0.21638028,95601.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739329480956,0.01914578,95601.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739329484852,0.006,95601.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739329494970,0.2152345,95601.0,95600.0,0.17324]
["bitfinex-derivatives","BTCF0:USTF0",1739329495654,0.2152345,95601.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739329500464,0.209306,95569.0,95566.0,0.2093107]
["bitfinex-derivatives","BTCF0:USTF0",1739329500666,0.3608,95573.0,95561.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1739329500979,0.2093178,95563.0,95562.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1739329501166,0.3608,95573.0,95562.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1739329501372,0.2093047,95569.0,95568.0,0.2093061]
["bitfinex-derivatives","BTCF0:USTF0",1739329501675,0.002,95569.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329502266,0.001,95569.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329502571,0.001,95573.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329502776,0.001,95573.0,95571.0,0.2092995]
["bitfinex-derivatives","BTCF0:USTF0",1739329502979,0.001,95573.0,95572.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1739329503365,0.00015694,95577.0,95576.0,0.2092893]
["bitfinex-derivatives","BTCF0:USTF0",1739329503568,0.00015694,95577.0,95576.0,0.5700893]
["bitfinex-derivatives","BTCF0:USTF0",1739329504983,0.00115694,95577.0,95576.0,0.5700893]
["bitfinex-derivatives","BTCF0:USTF0",1739329505580,0.00415694,95577.0,95576.0,0.5700893]
["bitfinex-derivatives","BTCF0:USTF0",1739329506377,0.00415694,95577.0,95576.0,0.6420493]
["bitfinex-derivatives","BTCF0:USTF0",1739329507579,0.00315694,95577.0,95576.0,0.6420493]
["bitfinex-derivatives","BTCF0:USTF0",1739329507974,0.00015694,95577.0,95576.0,0.6420493]
["bitfinex-derivatives","BTCF0:USTF0",1739329508785,0.00115694,95577.0,95576.0,0.6420493]
["bitfinex-derivatives","BTCF0:USTF0",1739329509579,0.00015694,95577.0,95576.0,0.6420493]
["bitfinex-derivatives","BTCF0:USTF0",1739329511174,0.00115694,95577.0,95576.0,0.6420493]
["bitfinex-derivatives","BTCF0:USTF0",1739329512381,0.00115694,95577.0,95576.0,0.43268]
["bitfinex-derivatives","BTCF0:USTF0",1739329512570,0.00015694,95577.0,95576.0,0.43268]
["bitfinex-derivatives","BTCF0:USTF0",1739329512776,0.00015694,95577.0,95576.0,0.43264]
["bitfinex-derivatives","BTCF0:USTF0",1739329513185,0.21082471,95592.0,95583.0,0.2092726]
["bitfinex-derivatives","BTCF0:USTF0",1739329513479,0.21082471,95592.0,95584.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1739329514780,0.21082471,95592.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329514781,0.00156951,95592.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329515083,0.00015694,95598.0,95597.0,0.2092434]
["bitfinex-derivatives","BTCF0:USTF0",1739329515968,0.3711945,95620.0,95608.0,0.2092178]
["bitfinex-derivatives","BTCF0:USTF0",1739329516286,0.209179,95627.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329516581,0.40934524,95633.0,95615.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1739329516771,0.209182,95626.0,95615.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1739329517481,0.2091902,95622.0,95615.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1739329517674,0.24844524,95617.0,95615.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1739329518786,0.24844524,95617.0,95615.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1739329519385,0.27044524,95617.0,95615.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1739329519581,0.27044524,95617.0,95615.0,0.2821227]
["bitfinex-derivatives","BTCF0:USTF0",1739329520183,0.022,95617.0,95615.0,0.2821227]
["bitfinex-derivatives","BTCF0:USTF0",1739329520575,0.022,95617.0,95616.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1739329521578,0.022,95617.0,95615.0,0.2102027]
["bitfinex-derivatives","BTCF0:USTF0",1739329521888,0.022,95617.0,95616.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1739329522387,0.022,95617.0,95616.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1739329522781,0.015,95617.0,95616.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1739329522974,0.022,95617.0,95616.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1739329529392,0.022,95617.0,95616.0,0.43376]
["bitfinex-derivatives","BTCF0:USTF0",1739329529891,0.022,95617.0,95616.0,0.43412]
["bitfinex-derivatives","BTCF0:USTF0",1739329530685,0.022,95617.0,95616.0,0.43408]
["bitfinex-derivatives","BTCF0:USTF0",1739329531788,0.022,95617.0,95616.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1739329533792,0.3828,95617.0,95616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739329534098,0.2092171,95609.0,95604.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1739329534480,0.2092171,95609.0,95598.0,0.2092397]
["bitfinex-derivatives","BTCF0:USTF0",1739329534685,0.5700171,95609.0,95598.0,0.2092397]
["bitfinex-derivatives","BTCF0:USTF0",1739329534884,0.5700171,95609.0,95594.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1739329535190,0.5700171,95609.0,95595.0,0.2092473]
["bitfinex-derivatives","BTCF0:USTF0",1739329535593,0.5770171,95609.0,95596.0,0.2092444]
["bitfinex-derivatives","BTCF0:USTF0",1739329535986,0.5770171,95609.0,95601.0,0.2092327]
["bitfinex-derivatives","BTCF0:USTF0",1739329536195,0.5920171,95609.0,95608.0,0.00115694]
["bitfinex-derivatives","BTCF0:USTF0",1739329536995,0.022,95609.0,95608.0,0.00115694]
["bitfinex-derivatives","BTCF0:USTF0",1739329537201,0.022,95609.0,95608.0,0.07945694]
["bitfinex-derivatives","BTCF0:USTF0",1739329539189,0.2054005,95617.0,95608.0,0.07945694]
["bitfinex-derivatives","BTCF0:USTF0",1739329539593,0.2092084,95613.0,95608.0,0.07945694]
["bitfinex-derivatives","BTCF0:USTF0",1739329540182,0.2092084,95613.0,95608.0,0.07845694]
["bitfinex-derivatives","BTCF0:USTF0",1739329540497,0.2092084,95613.0,95608.0,0.07945694]
["bitfinex-derivatives","BTCF0:USTF0",1739329540798,0.2092084,95613.0,95608.0,0.08045694]
["bitfinex-derivatives","BTCF0:USTF0",1739329540993,0.2092084,95613.0,95611.0,0.2092117]
["bitfinex-derivatives","BTCF0:USTF0",1739329541291,0.022,95613.0,95611.0,0.2092117]
["bitfinex-derivatives","BTCF0:USTF0",1739329541487,0.022,95613.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329542295,0.015,95613.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329542499,0.007,95613.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329542699,0.00015694,95628.0,95620.0,0.2091929]
["bitfinex-derivatives","BTCF0:USTF0",1739329542993,0.00015694,95628.0,95620.0,0.6423529]
["bitfinex-derivatives","BTCF0:USTF0",1739329543499,0.00015694,95628.0,95627.0,0.2091776]
["bitfinex-derivatives","BTCF0:USTF0",1739329545094,0.00115694,95628.0,95627.0,0.2091776]
["bitfinex-derivatives","BTCF0:USTF0",1739329547299,0.08201721,95628.0,95627.0,0.2091776]
["bitfinex-derivatives","BTCF0:USTF0",1739329548494,0.08101721,95628.0,95627.0,0.2091776]
["bitfinex-derivatives","BTCF0:USTF0",1739329549296,0.07801721,95628.0,95627.0,0.2091776]
["bitfinex-derivatives","BTCF0:USTF0",1739329549801,0.07801721,95628.0,95624.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1739329549997,0.29319261,95628.0,95627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739329550294,0.29519261,95628.0,95627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739329550691,0.29719261,95628.0,95627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739329551291,0.08201721,95628.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329551497,0.2091907,95621.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329552802,0.0806,95626.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329552803,0.3608,95622.0,95612.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1739329553507,0.2092083,95613.0,95612.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1739329554000,0.2092083,95613.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329555007,0.2132083,95613.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329556407,0.2212083,95613.0,95612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739329556609,0.2252083,95613.0,95612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739329557005,0.29807842,95613.0,95612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739329557203,0.30007842,95613.0,95612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739329557508,0.31234093,95613.0,95612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739329559003,0.31334093,95613.0,95612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739329559713,0.30234093,95613.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329559910,0.31234093,95613.0,95612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739329560206,0.30007842,95613.0,95612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739329560607,0.30107842,95613.0,95612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739329563311,0.2242083,95613.0,95612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739329563500,0.2132083,95613.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329563701,0.2232083,95613.0,95612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739329564398,0.2132083,95613.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329564606,0.2182083,95613.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329564802,0.2182083,95613.0,95612.0,0.5700104]
["bitfinex-derivatives","BTCF0:USTF0",1739329565204,0.009,95613.0,95612.0,0.5700104]
["bitfinex-derivatives","BTCF0:USTF0",1739329566012,0.004,95613.0,95612.0,0.5700104]
["bitfinex-derivatives","BTCF0:USTF0",1739329566309,0.016,95613.0,95612.0,0.5710104]
["bitfinex-derivatives","BTCF0:USTF0",1739329566503,0.013,95613.0,95612.0,0.5710104]
["bitfinex-derivatives","BTCF0:USTF0",1739329566703,0.013,95613.0,95612.0,0.5833061]
["bitfinex-derivatives","BTCF0:USTF0",1739329566908,0.012,95613.0,95612.0,0.5833061]
["bitfinex-derivatives","BTCF0:USTF0",1739329567109,0.52499418,95627.0,95612.0,0.3740957]
["bitfinex-derivatives","BTCF0:USTF0",1739329567310,0.52499418,95627.0,95626.0,0.2091798]
["bitfinex-derivatives","BTCF0:USTF0",1739329567611,0.52499418,95627.0,95626.0,0.2809398]
["bitfinex-derivatives","BTCF0:USTF0",1739329570007,0.52699418,95627.0,95626.0,0.2809398]
["bitfinex-derivatives","BTCF0:USTF0",1739329570508,0.52699418,95627.0,95618.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1739329570717,0.52599418,95627.0,95619.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739329571014,0.2091899,95622.0,95621.0,0.2091899]
["bitfinex-derivatives","BTCF0:USTF0",1739329571209,0.31124883,95627.0,95625.0,0.209181]
["bitfinex-derivatives","BTCF0:USTF0",1739329571516,0.30984882,95627.0,95625.0,0.209181]
["bitfinex-derivatives","BTCF0:USTF0",1739329572308,0.31084882,95627.0,95625.0,0.209181]
["bitfinex-derivatives","BTCF0:USTF0",1739329572810,0.30884882,95627.0,95625.0,0.209181]
["bitfinex-derivatives","BTCF0:USTF0",1739329573305,0.31084882,95627.0,95625.0,0.209181]
["bitfinex-derivatives","BTCF0:USTF0",1739329575207,0.30984882,95627.0,95625.0,0.209181]
["bitfinex-derivatives","BTCF0:USTF0",1739329575407,0.31284882,95627.0,95625.0,0.209181]
["bitfinex-derivatives","BTCF0:USTF0",1739329576214,0.07686435,95626.0,95625.0,0.209181]
["bitfinex-derivatives","BTCF0:USTF0",1739329577422,0.07886435,95626.0,95625.0,0.209181]
["bitfinex-derivatives","BTCF0:USTF0",1739329578509,0.08086435,95626.0,95625.0,0.280621]
["bitfinex-derivatives","BTCF0:USTF0",1739329579106,0.07686435,95626.0,95625.0,0.280621]
["bitfinex-derivatives","BTCF0:USTF0",1739329579311,0.08386435,95626.0,95625.0,0.281621]
["bitfinex-derivatives","BTCF0:USTF0",1739329579712,0.07886435,95626.0,95625.0,0.281621]
["bitfinex-derivatives","BTCF0:USTF0",1739329579911,0.08086435,95626.0,95625.0,0.281621]
["bitfinex-derivatives","BTCF0:USTF0",1739329580216,0.08086435,95626.0,95625.0,0.280621]
["bitfinex-derivatives","BTCF0:USTF0",1739329580423,0.004,95626.0,95625.0,0.280621]
["bitfinex-derivatives","BTCF0:USTF0",1739329581018,0.007,95626.0,95625.0,0.280621]
["bitfinex-derivatives","BTCF0:USTF0",1739329581216,0.007,95626.0,95625.0,0.29249202]
["bitfinex-derivatives","BTCF0:USTF0",1739329582221,0.005,95626.0,95625.0,0.29249202]
["bitfinex-derivatives","BTCF0:USTF0",1739329582409,0.007,95626.0,95625.0,0.29349202]
["bitfinex-derivatives","BTCF0:USTF0",1739329582616,0.002,95626.0,95625.0,0.29349202]
["bitfinex-derivatives","BTCF0:USTF0",1739329582822,0.007,95626.0,95625.0,0.22205202]
["bitfinex-derivatives","BTCF0:USTF0",1739329583124,0.007,95626.0,95625.0,0.29341202]
["bitfinex-derivatives","BTCF0:USTF0",1739329584409,0.007,95626.0,95625.0,0.01287102]
["bitfinex-derivatives","BTCF0:USTF0",1739329584615,0.2093054,95579.0,95570.0,0.25994007]
["bitfinex-derivatives","BTCF0:USTF0",1739329584818,0.3608,95578.0,95570.0,0.25994007]
["bitfinex-derivatives","BTCF0:USTF0",1739329585626,0.3608,95578.0,95570.0,0.24781418]
["bitfinex-derivatives","BTCF0:USTF0",1739329586017,0.3608,95578.0,95577.0,0.18905313]
["bitfinex-derivatives","BTCF0:USTF0",1739329586426,0.37321839,95578.0,95577.0,0.18905313]
["bitfinex-derivatives","BTCF0:USTF0",1739329586628,0.37321839,95578.0,95577.0,0.19205313]
["bitfinex-derivatives","BTCF0:USTF0",1739329587831,0.45008012,95578.0,95577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739329589627,0.52228012,95578.0,95539.0,0.1846813]
["bitfinex-derivatives","BTCF0:USTF0",1739329589828,0.5701606,95553.0,95541.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739329590019,0.5701606,95553.0,95541.0,0.08417105]
["bitfinex-derivatives","BTCF0:USTF0",1739329590834,0.2094015,95535.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329591033,0.2094015,95535.0,95534.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1739329592127,0.3608,95540.0,95534.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1739329592128,0.3598,95540.0,95534.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1739329592333,0.3448,95540.0,95534.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1739329593336,0.3448,95540.0,95535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739329594827,0.3448,95540.0,95536.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739329595027,0.3458,95540.0,95536.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739329595530,0.3478,95540.0,95536.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739329596236,0.3478,95540.0,95536.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1739329596439,0.3468,95540.0,95536.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1739329596736,0.3468,95540.0,95537.0,4.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739329598331,0.3468,95540.0,95538.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1739329598527,0.5561909,95540.0,95538.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1739329599431,0.5551909,95540.0,95538.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1739329599637,0.5551909,95540.0,95538.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1739329599838,0.5551909,95540.0,95538.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1739329602538,0.3458,95540.0,95538.0,0.2914334]
["bitfinex-derivatives","BTCF0:USTF0",1739329603236,0.3458,95540.0,95538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739329603434,0.5551898,95540.0,95538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739329604941,0.5541898,95540.0,95538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739329605137,0.5551898,95540.0,95538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739329605339,0.5551898,95540.0,95538.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739329605734,0.5561898,95540.0,95538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739329605942,0.2083935,95538.0,95537.0,4.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739329606145,0.5691935,95538.0,95537.0,4.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739329606445,0.3608,95538.0,95537.0,4.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739329607143,0.3608,95538.0,95537.0,0.07220058]
["bitfinex-derivatives","BTCF0:USTF0",1739329607941,0.3608,95538.0,95537.0,4.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739329608243,0.3618,95538.0,95537.0,4.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739329608645,0.37723927,95538.0,95537.0,4.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739329609531,0.3648,95538.0,95537.0,4.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739329616345,0.2094219,95525.0,95524.0,0.00010574]
["bitfinex-derivatives","BTCF0:USTF0",1739329616551,0.5702219,95525.0,95524.0,0.00010574]
["bitfinex-derivatives","BTCF0:USTF0",1739329618851,0.2094328,95520.0,95519.0,0.00156986]
["bitfinex-derivatives","BTCF0:USTF0",1739329620954,0.008,95520.0,95512.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1739329621155,0.5702482,95513.0,95512.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1739329622259,0.5712482,95513.0,95512.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1739329624844,0.58556641,95513.0,95512.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1739329628752,0.20947,95503.0,95502.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1739329628954,0.57027,95503.0,95502.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1739329629157,0.2094744,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739329630048,0.2074744,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739329631151,0.2074744,95501.0,95500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739329631547,0.22216951,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739329631744,0.22316951,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739329634251,0.22316951,95501.0,95480.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1739329634252,0.01569511,95501.0,95480.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1739329634451,0.5703183,95481.0,95480.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1739329635046,0.2095622,95461.0,95460.0,0.18805313]
["bitfinex-derivatives","BTCF0:USTF0",1739329635246,0.3608,95461.0,95460.0,0.18805313]
["bitfinex-derivatives","BTCF0:USTF0",1739329635651,0.3558,95461.0,95460.0,0.18805313]
["bitfinex-derivatives","BTCF0:USTF0",1739329636459,0.36562535,95461.0,95460.0,0.18805313]
["bitfinex-derivatives","BTCF0:USTF0",1739329637352,0.36662535,95461.0,95460.0,0.19205313]
["bitfinex-derivatives","BTCF0:USTF0",1739329637660,0.3608,95465.0,95460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739329637855,0.3608,95465.0,95451.0,0.289383]
["bitfinex-derivatives","BTCF0:USTF0",1739329637856,0.006,95461.0,95451.0,0.289383]
["bitfinex-derivatives","BTCF0:USTF0",1739329638255,0.1322085,95461.0,95452.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1739329638452,0.3608,95455.0,95452.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1739329639265,0.6608,95455.0,95426.0,0.00993234]
["bitfinex-derivatives","BTCF0:USTF0",1739329639447,0.6608,95455.0,95401.0,0.5987]
["bitfinex-derivatives","BTCF0:USTF0",1739329639448,0.5704368,95427.0,95411.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1739329639651,0.3608,95416.0,95411.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1739329640552,0.3608,95416.0,95413.0,0.10279889]
["bitfinex-derivatives","BTCF0:USTF0",1739329640751,0.37034049,95416.0,95413.0,0.10279889]
["bitfinex-derivatives","BTCF0:USTF0",1739329641060,0.0524177,95412.0,95372.0,0.01287649]
["bitfinex-derivatives","BTCF0:USTF0",1739329641357,0.7216,95373.0,95348.0,0.4937684]
["bitfinex-derivatives","BTCF0:USTF0",1739329641659,0.3608,95364.0,95348.0,0.50340029]
["bitfinex-derivatives","BTCF0:USTF0",1739329641856,0.3608,95364.0,95348.0,0.4937684]
["bitfinex-derivatives","BTCF0:USTF0",1739329642050,0.88092001,95415.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329642051,0.0001573,95370.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329642252,0.0001573,95370.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329642448,0.19027832,95370.0,95351.0,0.2098027]
["bitfinex-derivatives","BTCF0:USTF0",1739329642650,0.3608,95372.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329642851,0.19027832,95390.0,95350.0,0.19027832]
["bitfinex-derivatives","BTCF0:USTF0",1739329642852,0.0001573,95375.0,95350.0,0.19027832]
["bitfinex-derivatives","BTCF0:USTF0",1739329643054,0.0001573,95375.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329643363,0.0001573,95375.0,95368.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1739329643563,0.0001573,95375.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329643864,0.0001573,95375.0,95368.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1739329644263,0.0001573,95375.0,95350.0,0.19027832]
["bitfinex-derivatives","BTCF0:USTF0",1739329644264,0.3608,95369.0,95350.0,0.19027832]
["bitfinex-derivatives","BTCF0:USTF0",1739329644457,0.0001573,95375.0,95359.0,0.55107832]
["bitfinex-derivatives","BTCF0:USTF0",1739329644771,0.0031573,95375.0,95360.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1739329644954,0.0031573,95375.0,95359.0,0.55107832]
["bitfinex-derivatives","BTCF0:USTF0",1739329645157,0.0031573,95375.0,95363.0,0.2097767]
["bitfinex-derivatives","BTCF0:USTF0",1739329645464,0.3608,95392.0,95360.0,0.32675832]
["bitfinex-derivatives","BTCF0:USTF0",1739329645465,0.3608,95392.0,95382.0,0.2097345]
["bitfinex-derivatives","BTCF0:USTF0",1739329645765,0.3608,95392.0,95383.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1739329646665,0.3748,95392.0,95384.0,0.77528]
["bitfinex-derivatives","BTCF0:USTF0",1739329647065,0.3818,95392.0,95384.0,0.77528]
["bitfinex-derivatives","BTCF0:USTF0",1739329647255,0.3678,95392.0,95382.0,0.19027832]
["bitfinex-derivatives","BTCF0:USTF0",1739329647457,0.3608,95383.0,95382.0,0.19027832]
["bitfinex-derivatives","BTCF0:USTF0",1739329647656,0.3608,95383.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329647855,0.57207832,95392.0,95350.0,0.19027832]
["bitfinex-derivatives","BTCF0:USTF0",1739329647856,0.3608,95361.0,95350.0,0.19027832]
["bitfinex-derivatives","BTCF0:USTF0",1739329648062,0.3608,95370.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329648257,0.3608,95370.0,95369.0,0.2097643]
["bitfinex-derivatives","BTCF0:USTF0",1739329648464,0.3608,95378.0,95369.0,0.2097643]
["bitfinex-derivatives","BTCF0:USTF0",1739329648666,0.3608,95378.0,95370.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1739329649752,0.3608,95377.0,95370.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1739329649968,0.3608,95377.0,95371.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1739329650551,0.44912529,95377.0,95371.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1739329650858,0.44912529,95377.0,95361.0,0.06874773]
["bitfinex-derivatives","BTCF0:USTF0",1739329651160,0.3608,95362.0,95352.0,0.77544]
["bitfinex-derivatives","BTCF0:USTF0",1739329651368,0.3608,95353.0,95352.0,0.77544]
["bitfinex-derivatives","BTCF0:USTF0",1739329651764,0.3608,95353.0,95352.0,0.47099101]
["bitfinex-derivatives","BTCF0:USTF0",1739329652064,0.3608,95353.0,95333.0,0.2098424]
["bitfinex-derivatives","BTCF0:USTF0",1739329652065,0.3608,95353.0,95344.0,0.11647571]
["bitfinex-derivatives","BTCF0:USTF0",1739329652277,0.3608,95345.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329652562,0.3608,95327.0,95321.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1739329652760,0.3608,95327.0,95322.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1739329653263,0.3608,95327.0,95322.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1739329653657,0.3608,95327.0,95323.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1739329653859,0.3628,95327.0,95323.0,0.3461036]
["bitfinex-derivatives","BTCF0:USTF0",1739329654161,0.3638,95327.0,95323.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1739329654352,0.3638,95327.0,95324.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1739329654859,0.0001573,95334.0,95333.0,0.2098434]
["bitfinex-derivatives","BTCF0:USTF0",1739329655268,0.0001573,95334.0,95333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739329655565,0.0001573,95334.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329656268,0.0001573,95334.0,95324.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1739329656457,0.0011573,95334.0,95324.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1739329656853,0.0031573,95334.0,95324.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1739329657673,0.05104474,95333.0,95300.0,0.29027832]
["bitfinex-derivatives","BTCF0:USTF0",1739329657861,0.3608,95311.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739329658171,0.3608,95301.0,95280.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1739329658463,0.3608,95301.0,95281.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1739329658663,0.3608,95301.0,95281.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1739329658860,0.00015739,95300.0,95290.0,0.19027832]
["bitfinex-derivatives","BTCF0:USTF0",1739329659056,0.00015739,95300.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329659260,0.01006433,95300.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329659462,0.00015739,95300.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329659659,0.00015739,95300.0,95290.0,0.17027832]
["bitfinex-derivatives","BTCF0:USTF0",1739329660069,0.00015739,95300.0,95288.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1739329660259,0.00015739,95300.0,95290.0,0.19027832]
["bitfinex-derivatives","BTCF0:USTF0",1739329661160,0.3608,95292.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329661355,0.3608,95258.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329662857,0.6608,95258.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329663067,0.3608,95249.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329663271,0.55107832,95240.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329663468,0.2100508,95239.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329663971,0.36220001,95240.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329664164,0.00015748,95240.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329664370,0.3608,95238.0,95227.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1739329665068,0.00015748,95240.0,95228.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1739329665574,0.00015748,95240.0,95230.0,0.19027832]
["bitfinex-derivatives","BTCF0:USTF0",1739329665870,0.00015748,95240.0,95233.0,0.2100616]
["bitfinex-derivatives","BTCF0:USTF0",1739329666271,0.00115748,95240.0,95234.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1739329666476,0.01104711,95240.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329666662,0.00115748,95240.0,95238.0,0.5708518]
["bitfinex-derivatives","BTCF0:USTF0",1739329667171,0.00115748,95240.0,95238.0,0.35009105]
["bitfinex-derivatives","BTCF0:USTF0",1739329668767,0.01089118,95240.0,95238.0,0.35009105]
["bitfinex-derivatives","BTCF0:USTF0",1739329668961,0.00015748,95240.0,95238.0,0.35009105]
["bitfinex-derivatives","BTCF0:USTF0",1739329669676,0.00015748,95240.0,95233.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1739329670066,0.00015748,95240.0,95230.0,0.19027832]
["bitfinex-derivatives","BTCF0:USTF0",1739329670271,0.2100505,95239.0,95222.0,0.59549066]
["bitfinex-derivatives","BTCF0:USTF0",1739329670673,0.2100505,95239.0,95223.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1739329670977,0.00015748,95240.0,95239.0,0.00010563]
["bitfinex-derivatives","BTCF0:USTF0",1739329671275,0.00015748,95240.0,95227.0,0.2100755]
["bitfinex-derivatives","BTCF0:USTF0",1739329671476,0.3608,95233.0,95227.0,0.2100755]
["bitfinex-derivatives","BTCF0:USTF0",1739329672063,0.3608,95233.0,95225.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1739329673178,0.3608,95233.0,95222.0,0.59549066]
["bitfinex-derivatives","BTCF0:USTF0",1739329673478,0.3618,95233.0,95223.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1739329673669,0.3608,95224.0,95223.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1739329674269,0.3608,95224.0,95222.0,0.59549066]
["bitfinex-derivatives","BTCF0:USTF0",1739329674871,0.3608,95224.0,95223.0,0.02173576]
["bitfinex-derivatives","BTCF0:USTF0",1739329675177,0.6608,95224.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739329675476,0.3608,95205.0,95200.0,0.1206161]
["bitfinex-derivatives","BTCF0:USTF0",1739329675785,0.3608,95205.0,95167.0,0.00970891]
["bitfinex-derivatives","BTCF0:USTF0",1739329675984,0.3608,95181.0,95176.0,0.0194991]
["bitfinex-derivatives","BTCF0:USTF0",1739329676471,0.3608,95181.0,95180.0,0.2101807]
["bitfinex-derivatives","BTCF0:USTF0",1739329677470,0.3608,95181.0,95176.0,0.0194991]
["bitfinex-derivatives","BTCF0:USTF0",1739329677471,0.00015757,95188.0,95187.0,0.2101653]
["bitfinex-derivatives","BTCF0:USTF0",1739329678579,0.00015757,95188.0,95187.0,0.3428453]
["bitfinex-derivatives","BTCF0:USTF0",1739329678976,0.3608,95205.0,95187.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1739329679175,0.37048747,95205.0,95203.0,0.2101287]
["bitfinex-derivatives","BTCF0:USTF0",1739329680580,0.37048747,95205.0,95204.0,0.01994757]
["bitfinex-derivatives","BTCF0:USTF0",1739329680890,0.37548747,95205.0,95204.0,0.01994757]
["bitfinex-derivatives","BTCF0:USTF0",1739329681379,0.58561297,95205.0,95183.0,0.2101731]
["bitfinex-derivatives","BTCF0:USTF0",1739329681580,0.3608,95188.0,95186.0,0.02048585]
["bitfinex-derivatives","BTCF0:USTF0",1739329681885,0.3608,95188.0,95186.0,0.23065205]
["bitfinex-derivatives","BTCF0:USTF0",1739329682086,0.3608,95197.0,95196.0,0.2101454]
["bitfinex-derivatives","BTCF0:USTF0",1739329682382,0.3608,95197.0,95187.0,0.17957062]
["bitfinex-derivatives","BTCF0:USTF0",1739329682576,0.37548747,95205.0,95187.0,0.54037062]
["bitfinex-derivatives","BTCF0:USTF0",1739329682776,0.01468747,95205.0,95204.0,0.2101277]
["bitfinex-derivatives","BTCF0:USTF0",1739329682977,0.00968747,95205.0,95195.0,0.40042552]
["bitfinex-derivatives","BTCF0:USTF0",1739329683185,0.3608,95199.0,95188.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1739329683387,0.05111529,95197.0,95192.0,0.210153]
["bitfinex-derivatives","BTCF0:USTF0",1739329683580,0.05111529,95197.0,95195.0,0.2101473]
["bitfinex-derivatives","BTCF0:USTF0",1739329684279,0.05111529,95197.0,95189.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1739329684679,0.3608,95190.0,95186.0,0.02048585]
["bitfinex-derivatives","BTCF0:USTF0",1739329687382,0.3618,95190.0,95186.0,0.02048585]
["bitfinex-derivatives","BTCF0:USTF0",1739329688078,0.3608,95187.0,95186.0,0.02048585]
["bitfinex-derivatives","BTCF0:USTF0",1739329688985,0.3608,95187.0,95182.0,0.02267653]
["bitfinex-derivatives","BTCF0:USTF0",1739329689579,0.3618,95187.0,95182.0,0.02267653]
["bitfinex-derivatives","BTCF0:USTF0",1739329690086,0.3608,95187.0,95182.0,0.02267653]
["bitfinex-derivatives","BTCF0:USTF0",1739329690381,0.54077253,95187.0,95185.0,0.2101677]
["bitfinex-derivatives","BTCF0:USTF0",1739329691184,0.54077253,95187.0,95182.0,0.01293657]
["bitfinex-derivatives","BTCF0:USTF0",1739329691486,0.54077253,95187.0,95182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739329691887,0.54077253,95187.0,95185.0,0.2101677]
["bitfinex-derivatives","BTCF0:USTF0",1739329692084,0.54277253,95187.0,95185.0,0.2101677]
["bitfinex-derivatives","BTCF0:USTF0",1739329692685,0.17997253,95187.0,95185.0,0.2101677]
["bitfinex-derivatives","BTCF0:USTF0",1739329692894,0.17997253,95187.0,95186.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1739329693187,0.00981515,95190.0,95187.0,0.2101652]
["bitfinex-derivatives","BTCF0:USTF0",1739329693385,0.00015757,95194.0,95189.0,0.2101608]
["bitfinex-derivatives","BTCF0:USTF0",1739329694186,0.3608,95190.0,95185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739329694385,0.3608,95190.0,95186.0,0.2101674]
["bitfinex-derivatives","BTCF0:USTF0",1739329695288,0.3608,95190.0,95185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739329695289,0.00015757,95194.0,95185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739329695484,0.001,95190.0,95189.0,0.2101593]
["bitfinex-derivatives","BTCF0:USTF0",1739329696188,0.00015757,95194.0,95189.0,0.2101593]
["bitfinex-derivatives","BTCF0:USTF0",1739329696389,0.00015757,95194.0,95192.0,0.2101538]
["bitfinex-derivatives","BTCF0:USTF0",1739329696889,0.00015757,95194.0,95193.0,0.28806]
["bitfinex-derivatives","BTCF0:USTF0",1739329697093,0.21544503,95208.0,95193.0,0.28806]
["bitfinex-derivatives","BTCF0:USTF0",1739329697286,0.21544503,95208.0,95205.0,0.210124]
["bitfinex-derivatives","BTCF0:USTF0",1739329698093,0.21544503,95208.0,95207.0,0.2101211]
["bitfinex-derivatives","BTCF0:USTF0",1739329698296,0.2499014,95219.0,95218.0,0.2100968]
["bitfinex-derivatives","BTCF0:USTF0",1739329698593,0.24850139,95219.0,95218.0,0.5708968]
["bitfinex-derivatives","BTCF0:USTF0",1739329698991,0.24850139,95219.0,95207.0,0.02198313]
["bitfinex-derivatives","BTCF0:USTF0",1739329699193,0.3608,95214.0,95207.0,0.02198313]
["bitfinex-derivatives","BTCF0:USTF0",1739329700294,0.25250139,95219.0,95217.0,0.2100979]
["bitfinex-derivatives","BTCF0:USTF0",1739329700491,0.004,95219.0,95213.0,0.35009837]
["bitfinex-derivatives","BTCF0:USTF0",1739329701097,0.3608,95223.0,95213.0,0.35009837]
["bitfinex-derivatives","BTCF0:USTF0",1739329701398,0.001,95219.0,95217.0,0.2100979]
["bitfinex-derivatives","BTCF0:USTF0",1739329701692,0.3473176,95218.0,95217.0,0.2100979]
["bitfinex-derivatives","BTCF0:USTF0",1739329701899,0.3473176,95218.0,95209.0,0.08495928]
["bitfinex-derivatives","BTCF0:USTF0",1739329702195,0.3473176,95218.0,95217.0,0.2100979]
["bitfinex-derivatives","BTCF0:USTF0",1739329702594,0.3473176,95218.0,95209.0,0.00993527]
["bitfinex-derivatives","BTCF0:USTF0",1739329702794,0.3473176,95218.0,95210.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1739329702987,0.3493176,95218.0,95207.0,0.02198313]
["bitfinex-derivatives","BTCF0:USTF0",1739329703187,0.3493176,95218.0,95208.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1739329703892,0.3493176,95218.0,95214.0,0.2101051]
["bitfinex-derivatives","BTCF0:USTF0",1739329704488,0.29821513,95218.0,95214.0,0.2101051]
["bitfinex-derivatives","BTCF0:USTF0",1739329704688,0.30021513,95218.0,95214.0,0.2101051]
["bitfinex-derivatives","BTCF0:USTF0",1739329705195,0.30021513,95218.0,95216.0,0.2101002]
["bitfinex-derivatives","BTCF0:USTF0",1739329705392,0.29921513,95218.0,95217.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1739329707103,0.19117267,95218.0,95217.0,0.139285]
["bitfinex-derivatives","BTCF0:USTF0",1739329707599,0.19217267,95218.0,95217.0,0.139285]
["bitfinex-derivatives","BTCF0:USTF0",1739329708200,0.18817267,95218.0,95217.0,0.143285]
["bitfinex-derivatives","BTCF0:USTF0",1739329708592,0.18817267,95218.0,95217.0,0.139285]
["bitfinex-derivatives","BTCF0:USTF0",1739329708792,0.18817267,95218.0,95217.0,0.143285]
["bitfinex-derivatives","BTCF0:USTF0",1739329710094,0.00015757,95228.0,95217.0,0.143285]
["bitfinex-derivatives","BTCF0:USTF0",1739329710298,0.00015757,95228.0,95224.0,0.2100824]
["bitfinex-derivatives","BTCF0:USTF0",1739329710701,0.00015757,95228.0,95225.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1739329711396,0.1572773,95230.0,95226.0,0.2100792]
["bitfinex-derivatives","BTCF0:USTF0",1739329711603,0.1572773,95230.0,95229.0,0.2100725]
["bitfinex-derivatives","BTCF0:USTF0",1739329712601,0.36095757,95239.0,95225.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1739329712803,0.36095757,95239.0,95238.0,0.2100527]
["bitfinex-derivatives","BTCF0:USTF0",1739329713001,0.36095757,95239.0,95238.0,0.3361327]
["bitfinex-derivatives","BTCF0:USTF0",1739329714011,0.00015757,95239.0,95238.0,0.3361327]
["bitfinex-derivatives","BTCF0:USTF0",1739329714504,0.00215757,95239.0,95238.0,0.2100527]
["bitfinex-derivatives","BTCF0:USTF0",1739329714809,0.00215757,95239.0,95238.0,0.35470237]
["bitfinex-derivatives","BTCF0:USTF0",1739329715106,0.00215757,95239.0,95238.0,0.36491314]
["bitfinex-derivatives","BTCF0:USTF0",1739329716609,0.3608,95250.0,95243.0,0.2100395]
["bitfinex-derivatives","BTCF0:USTF0",1739329717913,0.37078399,95250.0,95243.0,0.2100395]
["bitfinex-derivatives","BTCF0:USTF0",1739329718101,0.3648,95250.0,95240.0,0.38055664]
["bitfinex-derivatives","BTCF0:USTF0",1739329718302,0.3648,95250.0,95248.0,0.2100285]
["bitfinex-derivatives","BTCF0:USTF0",1739329719012,0.004,95250.0,95248.0,0.2100285]
["bitfinex-derivatives","BTCF0:USTF0",1739329719914,0.00015757,95256.0,95254.0,0.2100157]
["bitfinex-derivatives","BTCF0:USTF0",1739329720117,0.00015757,95256.0,95255.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1739329721712,0.00615757,95256.0,95255.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1739329722114,0.21542029,95264.0,95255.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1739329722115,0.21542029,95264.0,95255.0,0.52245418]
["bitfinex-derivatives","BTCF0:USTF0",1739329722418,0.24672902,95273.0,95271.0,0.2099791]
["bitfinex-derivatives","BTCF0:USTF0",1739329722610,0.24672902,95273.0,95272.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1739329722916,0.3608,95281.0,95272.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1739329723117,0.3608,95281.0,95280.0,0.2099601]
["bitfinex-derivatives","BTCF0:USTF0",1739329723912,0.21550136,95284.0,95280.0,0.2099601]
["bitfinex-derivatives","BTCF0:USTF0",1739329724117,0.21550136,95284.0,95272.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1739329724118,0.21550136,95284.0,95281.0,0.2099557]
["bitfinex-derivatives","BTCF0:USTF0",1739329724414,0.21550136,95284.0,95280.0,0.02266956]
["bitfinex-derivatives","BTCF0:USTF0",1739329725307,0.21550136,95284.0,95282.0,0.209954]
["bitfinex-derivatives","BTCF0:USTF0",1739329726114,0.21550136,95284.0,95283.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1739329726912,0.00015748,95286.0,95284.0,0.2099513]
["bitfinex-derivatives","BTCF0:USTF0",1739329727419,0.00015748,95286.0,95283.0,0.00978036]
["bitfinex-derivatives","BTCF0:USTF0",1739329727605,0.2099509,95285.0,95282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739329728011,0.2099579,95281.0,95280.0,0.02266956]
["bitfinex-derivatives","BTCF0:USTF0",1739329728219,0.2059579,95281.0,95280.0,0.02266956]
["bitfinex-derivatives","BTCF0:USTF0",1739329728726,0.166,95284.0,95280.0,0.02266956]
["bitfinex-derivatives","BTCF0:USTF0",1739329729423,0.00015748,95286.0,95283.0,0.2099535]
["bitfinex-derivatives","BTCF0:USTF0",1739329730021,0.00015748,95286.0,95282.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739329730722,0.3618,95284.0,95280.0,0.02266956]
["bitfinex-derivatives","BTCF0:USTF0",1739329731320,0.3618,95284.0,95271.0,0.7768]
["bitfinex-derivatives","BTCF0:USTF0",1739329731321,0.2099681,95277.0,95271.0,0.7768]
["bitfinex-derivatives","BTCF0:USTF0",1739329731516,0.3608,95272.0,95271.0,0.7768]
["bitfinex-derivatives","BTCF0:USTF0",1739329732617,0.3608,95272.0,95271.0,0.79611606]
["bitfinex-derivatives","BTCF0:USTF0",1739329733518,0.3608,95272.0,95271.0,0.79711606]
["bitfinex-derivatives","BTCF0:USTF0",1739329734416,0.4433,95272.0,95271.0,0.79711606]
["bitfinex-derivatives","BTCF0:USTF0",1739329736131,0.3608,95284.0,95271.0,0.79711606]
["bitfinex-derivatives","BTCF0:USTF0",1739329736319,0.3608,95284.0,95274.0,0.19027832]
["bitfinex-derivatives","BTCF0:USTF0",1739329737026,0.3608,95284.0,95281.0,0.2099561]
["bitfinex-derivatives","BTCF0:USTF0",1739329737419,0.00015748,95286.0,95281.0,0.2099561]
["bitfinex-derivatives","BTCF0:USTF0",1739329738317,0.3608,95285.0,95281.0,0.2099561]
["bitfinex-derivatives","BTCF0:USTF0",1739329738721,0.3608,95285.0,95283.0,0.2099515]
["bitfinex-derivatives","BTCF0:USTF0",1739329739024,0.3608,95285.0,95284.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1739329739325,0.5454909,95285.0,95284.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1739329741827,0.08032341,95285.0,95284.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1739329742124,0.08032341,95285.0,95284.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1739329743224,0.3608,95307.0,95299.0,0.2099183]
["bitfinex-derivatives","BTCF0:USTF0",1739329743821,0.2464534,95316.0,95304.0,0.2099073]
["bitfinex-derivatives","BTCF0:USTF0",1739329744016,0.2464534,95316.0,95304.0,0.3246673]
["bitfinex-derivatives","BTCF0:USTF0",1739329744520,0.0001574,95314.0,95313.0,0.2098874]
["bitfinex-derivatives","BTCF0:USTF0",1739329744720,0.0001574,95314.0,95313.0,0.9862874]
["bitfinex-derivatives","BTCF0:USTF0",1739329745530,0.0001574,95314.0,95313.0,0.99651341]
["bitfinex-derivatives","BTCF0:USTF0",1739329746331,0.0031574,95314.0,95313.0,0.99651341]
["bitfinex-derivatives","BTCF0:USTF0",1739329746533,0.0031574,95314.0,95313.0,1.01753321]
["bitfinex-derivatives","BTCF0:USTF0",1739329747025,0.57644673,95333.0,95332.0,0.2098456]
["bitfinex-derivatives","BTCF0:USTF0",1739329747233,0.57644673,95333.0,95332.0,0.3239256]
["bitfinex-derivatives","BTCF0:USTF0",1739329747628,0.21564673,95333.0,95332.0,0.3239256]
["bitfinex-derivatives","BTCF0:USTF0",1739329747931,0.21584839,95372.0,95368.0,0.2097662]
["bitfinex-derivatives","BTCF0:USTF0",1739329748133,0.21584839,95372.0,95370.0,0.2097609]
["bitfinex-derivatives","BTCF0:USTF0",1739329748333,0.21584839,95372.0,95371.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1739329748635,0.21584839,95372.0,95371.0,0.13399418]
["bitfinex-derivatives","BTCF0:USTF0",1739329749522,0.21584839,95372.0,95371.0,0.02003418]
["bitfinex-derivatives","BTCF0:USTF0",1739329749722,0.42560599,95372.0,95367.0,0.77628]
["bitfinex-derivatives","BTCF0:USTF0",1739329749924,0.3608,95368.0,95362.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1739329750128,0.3608,95368.0,95360.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1739329750733,0.3608,95363.0,95343.0,0.2098197]
["bitfinex-derivatives","BTCF0:USTF0",1739329750926,0.3608,95363.0,95352.0,0.02101436]
["bitfinex-derivatives","BTCF0:USTF0",1739329750927,0.19027832,95360.0,95352.0,0.02101436]
["bitfinex-derivatives","BTCF0:USTF0",1739329751124,0.3608,95353.0,95330.0,1.07951832]
["bitfinex-derivatives","BTCF0:USTF0",1739329751432,0.3608,95334.0,95330.0,0.88924]
["bitfinex-derivatives","BTCF0:USTF0",1739329751732,0.3608,95334.0,95333.0,0.02081449]
["bitfinex-derivatives","BTCF0:USTF0",1739329751934,0.3608,95334.0,95330.0,0.77616]
["bitfinex-derivatives","BTCF0:USTF0",1739329752129,0.0849,95333.0,95330.0,0.77616]
["bitfinex-derivatives","BTCF0:USTF0",1739329752535,0.0849,95333.0,95330.0,0.78316]
["bitfinex-derivatives","BTCF0:USTF0",1739329753135,0.0849,95333.0,95330.0,0.77816]
["bitfinex-derivatives","BTCF0:USTF0",1739329753437,0.36095731,95342.0,95330.0,0.77816]
["bitfinex-derivatives","BTCF0:USTF0",1739329753738,0.36095731,95342.0,95339.0,0.02117105]
["bitfinex-derivatives","BTCF0:USTF0",1739329754042,0.36095731,95342.0,95340.0,0.209828]
["bitfinex-derivatives","BTCF0:USTF0",1739329754540,0.36095731,95342.0,95339.0,0.02117105]
["bitfinex-derivatives","BTCF0:USTF0",1739329756037,0.36095731,95342.0,95341.0,0.2098259]
["bitfinex-derivatives","BTCF0:USTF0",1739329760137,0.00015731,95342.0,95341.0,0.2098259]
["bitfinex-derivatives","BTCF0:USTF0",1739329760444,0.00215731,95342.0,95341.0,0.2098259]
["bitfinex-derivatives","BTCF0:USTF0",1739329762335,0.00215731,95342.0,95341.0,0.22009654]
["bitfinex-derivatives","BTCF0:USTF0",1739329762542,0.00015731,95342.0,95341.0,0.2098259]
["bitfinex-derivatives","BTCF0:USTF0",1739329762742,0.00215731,95342.0,95341.0,0.2098259]
["bitfinex-derivatives","BTCF0:USTF0",1739329763132,0.00215731,95342.0,95341.0,0.3202259]
["bitfinex-derivatives","BTCF0:USTF0",1739329763643,0.00015731,95342.0,95341.0,0.3202259]
["bitfinex-derivatives","BTCF0:USTF0",1739329765540,0.00015731,95342.0,95341.0,0.3212259]
["bitfinex-derivatives","BTCF0:USTF0",1739329768539,0.36095731,95342.0,95341.0,0.3197459]
["bitfinex-derivatives","BTCF0:USTF0",1739329769434,0.18803997,95342.0,95341.0,0.3197459]
["bitfinex-derivatives","BTCF0:USTF0",1739329770035,0.18803997,95342.0,95341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739329770443,0.18803997,95342.0,95341.0,0.2108258]
["bitfinex-derivatives","BTCF0:USTF0",1739329770640,0.00993001,95348.0,95341.0,0.2108258]
["bitfinex-derivatives","BTCF0:USTF0",1739329770846,0.20990685,95351.0,95341.0,0.2098258]
["bitfinex-derivatives","BTCF0:USTF0",1739329771041,0.001,95342.0,95340.0,0.12685203]
["bitfinex-derivatives","BTCF0:USTF0",1739329771241,0.001,95342.0,95339.0,0.12949105]
["bitfinex-derivatives","BTCF0:USTF0",1739329772545,0.3608,95344.0,95341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739329772742,0.3608,95344.0,95342.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1739329773744,0.3618,95344.0,95342.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1739329775742,0.3628,95344.0,95342.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1739329775939,0.3628,95344.0,95342.0,0.3175819]
["bitfinex-derivatives","BTCF0:USTF0",1739329776442,0.3608,95344.0,95343.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1739329777144,0.3618,95344.0,95343.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1739329777555,0.3608,95344.0,95343.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1739329778245,0.3608,95366.0,95350.0,0.209806]
["bitfinex-derivatives","BTCF0:USTF0",1739329778445,0.3608,95366.0,95362.0,0.2097786]
["bitfinex-derivatives","BTCF0:USTF0",1739329778651,0.3608,95366.0,95363.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1739329779447,0.3608,95378.0,95377.0,0.2097466]
["bitfinex-derivatives","BTCF0:USTF0",1739329779742,0.3608,95388.0,95377.0,0.2097466]
["bitfinex-derivatives","BTCF0:USTF0",1739329780047,0.01005473,95391.0,95386.0,0.2097253]
["bitfinex-derivatives","BTCF0:USTF0",1739329780246,0.2456937,95390.0,95389.0,0.2097184]
["bitfinex-derivatives","BTCF0:USTF0",1739329780951,0.2456937,95390.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329781148,0.3608,95388.0,95381.0,0.12685203]
["bitfinex-derivatives","BTCF0:USTF0",1739329781649,0.3608,95388.0,95387.0,0.02176256]
["bitfinex-derivatives","BTCF0:USTF0",1739329781953,0.2097213,95389.0,95387.0,0.02176256]
["bitfinex-derivatives","BTCF0:USTF0",1739329782452,0.2097401,95380.0,95379.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1739329782751,0.5705401,95380.0,95379.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1739329783253,0.5808267,95380.0,95379.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1739329783649,0.5808267,95380.0,95379.0,0.01948507]
["bitfinex-derivatives","BTCF0:USTF0",1739329783846,0.3710866,95380.0,95367.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1739329784050,0.2097664,95368.0,95367.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1739329784353,0.2097664,95368.0,95367.0,0.12567051]
["bitfinex-derivatives","BTCF0:USTF0",1739329784657,0.2097664,95368.0,95367.0,0.02039051]
["bitfinex-derivatives","BTCF0:USTF0",1739329785944,0.2117664,95368.0,95367.0,0.02139051]
["bitfinex-derivatives","BTCF0:USTF0",1739329786559,0.002,95368.0,95358.0,0.77603731]
["bitfinex-derivatives","BTCF0:USTF0",1739329786855,0.5705862,95359.0,95358.0,0.77603731]
["bitfinex-derivatives","BTCF0:USTF0",1739329787257,0.5705862,95359.0,95358.0,0.79673579]
["bitfinex-derivatives","BTCF0:USTF0",1739329787756,0.3608,95359.0,95358.0,1.00652419]
["bitfinex-derivatives","BTCF0:USTF0",1739329789354,0.3628,95359.0,95358.0,1.00652419]
["bitfinex-derivatives","BTCF0:USTF0",1739329789754,0.3608,95359.0,95358.0,1.00652419]
["bitfinex-derivatives","BTCF0:USTF0",1739329789953,0.3628,95359.0,95358.0,1.00652419]
["bitfinex-derivatives","BTCF0:USTF0",1739329790556,0.2041,95386.0,95358.0,1.00652419]
["bitfinex-derivatives","BTCF0:USTF0",1739329790557,0.3608,95381.0,95358.0,1.15753579]
["bitfinex-derivatives","BTCF0:USTF0",1739329790854,0.01015483,95392.0,95376.0,0.5705489]
["bitfinex-derivatives","BTCF0:USTF0",1739329791055,0.3044996,95399.0,95376.0,0.6747089]
["bitfinex-derivatives","BTCF0:USTF0",1739329791356,0.4053996,95399.0,95376.0,0.6747089]
["bitfinex-derivatives","BTCF0:USTF0",1739329791952,0.01006533,95395.0,95376.0,0.6747089]
["bitfinex-derivatives","BTCF0:USTF0",1739329792551,0.00115731,95377.0,95376.0,0.6747089]
["bitfinex-derivatives","BTCF0:USTF0",1739329792745,1e-08,95377.0,95376.0,0.6747089]
["bitfinex-derivatives","BTCF0:USTF0",1739329794057,0.10987282,95400.0,95393.0,0.2097095]
["bitfinex-derivatives","BTCF0:USTF0",1739329794360,0.10987282,95400.0,95399.0,0.02007218]
["bitfinex-derivatives","BTCF0:USTF0",1739329796159,0.10148418,95400.0,95399.0,0.02007218]
["bitfinex-derivatives","BTCF0:USTF0",1739329796454,0.10148418,95400.0,95399.0,0.02107218]
["bitfinex-derivatives","BTCF0:USTF0",1739329799163,0.16226988,95400.0,95399.0,0.02107218]
["bitfinex-derivatives","BTCF0:USTF0",1739329800466,0.16226988,95400.0,95381.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1739329800669,0.3608,95389.0,95381.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1739329800870,0.3608,95389.0,95387.0,0.20988131]
["bitfinex-derivatives","BTCF0:USTF0",1739329801064,0.2097082,95395.0,95388.0,0.2097217]
["bitfinex-derivatives","BTCF0:USTF0",1739329801265,0.2097082,95395.0,95387.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1739329801467,0.2097014,95398.0,95387.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1739329801768,0.2097058,95396.0,95394.0,0.01925037]
["bitfinex-derivatives","BTCF0:USTF0",1739329803564,0.10148418,95400.0,95395.0,0.2097056]
["bitfinex-derivatives","BTCF0:USTF0",1739329803770,0.10148418,95400.0,95398.0,0.2096985]
["bitfinex-derivatives","BTCF0:USTF0",1739329805269,0.07704796,95399.0,95398.0,0.2096985]
["bitfinex-derivatives","BTCF0:USTF0",1739329807375,0.2096128,95438.0,95420.0,0.2096521]
["bitfinex-derivatives","BTCF0:USTF0",1739329807567,0.2096136,95438.0,95420.0,0.82264]
["bitfinex-derivatives","BTCF0:USTF0",1739329807764,0.2096241,95433.0,95420.0,0.82264]
["bitfinex-derivatives","BTCF0:USTF0",1739329807969,0.19023121,95440.0,95420.0,0.82264]
["bitfinex-derivatives","BTCF0:USTF0",1739329808164,0.2096164,95437.0,95420.0,0.82264]
["bitfinex-derivatives","BTCF0:USTF0",1739329808363,0.2096164,95437.0,95420.0,0.8417942]
["bitfinex-derivatives","BTCF0:USTF0",1739329808975,0.00986716,95431.0,95420.0,0.8417942]
["bitfinex-derivatives","BTCF0:USTF0",1739329809680,0.1036,95441.0,95422.0,0.2096463]
["bitfinex-derivatives","BTCF0:USTF0",1739329810267,0.11375636,95441.0,95422.0,0.2096463]
["bitfinex-derivatives","BTCF0:USTF0",1739329811177,0.2096188,95436.0,95422.0,0.2096463]
["bitfinex-derivatives","BTCF0:USTF0",1739329811379,0.19023121,95440.0,95422.0,0.2096463]
["bitfinex-derivatives","BTCF0:USTF0",1739329811571,0.2096311,95430.0,95420.0,0.4815542]
["bitfinex-derivatives","BTCF0:USTF0",1739329811771,0.2096311,95430.0,95420.0,0.4809942]
["bitfinex-derivatives","BTCF0:USTF0",1739329812172,0.2096311,95430.0,95420.0,0.3799542]
["bitfinex-derivatives","BTCF0:USTF0",1739329812781,0.3608,95435.0,95428.0,0.2096342]
["bitfinex-derivatives","BTCF0:USTF0",1739329813078,0.11375636,95441.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329813571,0.11375636,95441.0,95432.0,0.5704247]
["bitfinex-derivatives","BTCF0:USTF0",1739329813767,0.11375636,95441.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329813971,0.11375636,95441.0,95436.0,0.2096162]
["bitfinex-derivatives","BTCF0:USTF0",1739329814872,0.1036,95441.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329815078,0.00096001,95450.0,95449.0,0.2095885]
["bitfinex-derivatives","BTCF0:USTF0",1739329815278,0.3608,95472.0,95453.0,0.2095795]
["bitfinex-derivatives","BTCF0:USTF0",1739329815578,0.2096061,95441.0,95440.0,0.00071722]
["bitfinex-derivatives","BTCF0:USTF0",1739329815875,0.2096144,95438.0,95436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739329816079,0.2096144,95438.0,95431.0,0.209627]
["bitfinex-derivatives","BTCF0:USTF0",1739329816277,0.2096144,95438.0,95432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739329816473,0.2053,95440.0,95432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739329816679,0.20962,95435.0,95428.0,0.02129887]
["bitfinex-derivatives","BTCF0:USTF0",1739329817176,0.2096233,95434.0,95428.0,0.02129887]
["bitfinex-derivatives","BTCF0:USTF0",1739329818181,0.1,95433.0,95428.0,0.02129887]
["bitfinex-derivatives","BTCF0:USTF0",1739329818380,0.1,95433.0,95431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739329818680,0.670425,95433.0,95431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739329818980,0.2096324,95429.0,95428.0,0.02229887]
["bitfinex-derivatives","BTCF0:USTF0",1739329819479,0.2096324,95429.0,95428.0,0.02129887]
["bitfinex-derivatives","BTCF0:USTF0",1739329821184,0.2096324,95429.0,95428.0,0.02229887]
["bitfinex-derivatives","BTCF0:USTF0",1739329821583,0.22002946,95429.0,95428.0,0.02229887]
["bitfinex-derivatives","BTCF0:USTF0",1739329822180,0.01039706,95429.0,95428.0,0.02229887]
["bitfinex-derivatives","BTCF0:USTF0",1739329822480,0.46184001,95433.0,95431.0,0.2096273]
["bitfinex-derivatives","BTCF0:USTF0",1739329822680,0.4608,95433.0,95431.0,0.2096273]
["bitfinex-derivatives","BTCF0:USTF0",1739329823079,0.4608,95433.0,95431.0,0.20956014]
["bitfinex-derivatives","BTCF0:USTF0",1739329823386,0.2096316,95430.0,95428.0,0.02229887]
["bitfinex-derivatives","BTCF0:USTF0",1739329824377,0.2096316,95430.0,95428.0,0.23093167]
["bitfinex-derivatives","BTCF0:USTF0",1739329824685,0.46176001,95433.0,95431.0,0.2096273]
["bitfinex-derivatives","BTCF0:USTF0",1739329824890,0.6704246,95433.0,95431.0,0.2096273]
["bitfinex-derivatives","BTCF0:USTF0",1739329825183,0.2096316,95430.0,95428.0,0.02229887]
["bitfinex-derivatives","BTCF0:USTF0",1739329826083,0.2096316,95430.0,95428.0,0.02129887]
["bitfinex-derivatives","BTCF0:USTF0",1739329827575,0.2096316,95430.0,95428.0,0.02229887]
["bitfinex-derivatives","BTCF0:USTF0",1739329828473,0.36176001,95433.0,95428.0,0.02229887]
["bitfinex-derivatives","BTCF0:USTF0",1739329828674,0.3608,95433.0,95432.0,0.2096259]
["bitfinex-derivatives","BTCF0:USTF0",1739329828882,0.00015665,95441.0,95440.0,0.2096083]
["bitfinex-derivatives","BTCF0:USTF0",1739329829785,0.00015665,95441.0,95440.0,0.3076483]
["bitfinex-derivatives","BTCF0:USTF0",1739329829985,0.00015665,95441.0,95440.0,0.6684483]
["bitfinex-derivatives","BTCF0:USTF0",1739329831887,0.00015665,95441.0,95440.0,0.6694483]
["bitfinex-derivatives","BTCF0:USTF0",1739329832982,0.2095646,95460.0,95450.0,0.2095853]
["bitfinex-derivatives","BTCF0:USTF0",1739329833182,0.2095646,95460.0,95459.0,0.02283556]
["bitfinex-derivatives","BTCF0:USTF0",1739329834092,0.1023,95461.0,95459.0,0.02283556]
["bitfinex-derivatives","BTCF0:USTF0",1739329835077,0.1023,95461.0,95459.0,0.02383556]
["bitfinex-derivatives","BTCF0:USTF0",1739329835482,0.1023,95461.0,95459.0,0.02283556]
["bitfinex-derivatives","BTCF0:USTF0",1739329835789,0.1023,95461.0,95459.0,0.02383556]
["bitfinex-derivatives","BTCF0:USTF0",1739329835988,0.109,95466.0,95459.0,0.02383556]
["bitfinex-derivatives","BTCF0:USTF0",1739329836186,0.37087739,95465.0,95460.0,0.2095627]
["bitfinex-derivatives","BTCF0:USTF0",1739329837000,0.37087739,95465.0,95459.0,0.02383556]
["bitfinex-derivatives","BTCF0:USTF0",1739329837188,0.2095568,95464.0,95459.0,0.02383556]
["bitfinex-derivatives","BTCF0:USTF0",1739329837388,0.2095568,95464.0,95459.0,0.02283556]
["bitfinex-derivatives","BTCF0:USTF0",1739329837587,0.2095568,95464.0,95459.0,0.02383556]
["bitfinex-derivatives","BTCF0:USTF0",1739329839996,0.37087739,95465.0,95459.0,0.02383556]
["bitfinex-derivatives","BTCF0:USTF0",1739329840197,0.2095636,95461.0,95459.0,0.02383556]
["bitfinex-derivatives","BTCF0:USTF0",1739329840590,0.1053,95464.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329840790,0.3608,95451.0,95440.0,0.0230496]
["bitfinex-derivatives","BTCF0:USTF0",1739329841892,0.5703842,95451.0,95450.0,0.00115713]
["bitfinex-derivatives","BTCF0:USTF0",1739329842299,0.5703842,95451.0,95450.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739329842497,0.5703842,95451.0,95450.0,0.00115713]
["bitfinex-derivatives","BTCF0:USTF0",1739329844796,0.5703842,95451.0,95431.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739329844797,0.3608,95451.0,95431.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739329844995,0.2096896,95403.0,95402.0,0.0214992]
["bitfinex-derivatives","BTCF0:USTF0",1739329845302,0.3608,95415.0,95402.0,0.0214992]
["bitfinex-derivatives","BTCF0:USTF0",1739329845501,0.2096427,95425.0,95414.0,0.2096645]
["bitfinex-derivatives","BTCF0:USTF0",1739329845693,0.112,95431.0,95414.0,0.2096645]
["bitfinex-derivatives","BTCF0:USTF0",1739329845898,0.112,95431.0,95415.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739329846400,0.2096316,95430.0,95415.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739329846604,0.2096522,95420.0,95415.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739329846802,0.2096522,95420.0,95419.0,0.02281812]
["bitfinex-derivatives","BTCF0:USTF0",1739329848314,0.2106522,95420.0,95419.0,0.02281812]
["bitfinex-derivatives","BTCF0:USTF0",1739329848806,0.2116522,95420.0,95419.0,0.02281812]
["bitfinex-derivatives","BTCF0:USTF0",1739329850714,0.22187263,95420.0,95419.0,0.02281812]
["bitfinex-derivatives","BTCF0:USTF0",1739329850916,0.002,95420.0,95419.0,0.02281812]
["bitfinex-derivatives","BTCF0:USTF0",1739329853310,0.2116522,95420.0,95419.0,0.02281812]
["bitfinex-derivatives","BTCF0:USTF0",1739329859821,0.1104,95423.0,95419.0,0.02281812]
["bitfinex-derivatives","BTCF0:USTF0",1739329860216,0.1052,95430.0,95425.0,0.2096409]
["bitfinex-derivatives","BTCF0:USTF0",1739329860422,0.3608,95449.0,95419.0,0.02281812]
["bitfinex-derivatives","BTCF0:USTF0",1739329860423,0.103,95446.0,95426.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1739329860617,0.00992202,95435.0,95427.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739329860815,0.21954202,95435.0,95427.0,0.3196365]
["bitfinex-derivatives","BTCF0:USTF0",1739329861123,0.2096067,95441.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329861419,0.3608,95449.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329861613,0.2095695,95458.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329861614,0.01012007,95456.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329861815,0.5703393,95472.0,95458.0,0.2095674]
["bitfinex-derivatives","BTCF0:USTF0",1739329862128,0.214,95471.0,95459.0,0.5703653]
["bitfinex-derivatives","BTCF0:USTF0",1739329862318,0.214,95471.0,95459.0,0.6732653]
["bitfinex-derivatives","BTCF0:USTF0",1739329862520,0.19049201,95461.0,95459.0,0.6732653]
["bitfinex-derivatives","BTCF0:USTF0",1739329863020,0.19049201,95461.0,95459.0,0.7859653]
["bitfinex-derivatives","BTCF0:USTF0",1739329863325,0.36200001,95485.0,95475.0,0.2095306]
["bitfinex-derivatives","BTCF0:USTF0",1739329863326,0.19049201,95482.0,95475.0,0.2095306]
["bitfinex-derivatives","BTCF0:USTF0",1739329863528,0.19049201,95482.0,95476.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1739329864117,0.19049201,95482.0,95480.0,0.2095185]
["bitfinex-derivatives","BTCF0:USTF0",1739329865827,0.19049201,95482.0,95480.0,0.2105185]
["bitfinex-derivatives","BTCF0:USTF0",1739329866223,0.10991662,95500.0,95480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739329866525,0.10991662,95500.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329866726,0.10991662,95500.0,95495.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1739329867319,0.1,95500.0,95495.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1739329867622,0.1,95500.0,95496.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1739329868326,0.1,95500.0,95499.0,0.2094788]
["bitfinex-derivatives","BTCF0:USTF0",1739329869714,0.1,95500.0,95499.0,0.5702788]
["bitfinex-derivatives","BTCF0:USTF0",1739329869919,0.2134,95528.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329870115,0.2134,95528.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329871425,0.22343751,95528.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329871627,0.22343751,95528.0,95527.0,0.5702174]
["bitfinex-derivatives","BTCF0:USTF0",1739329871831,0.1049,95528.0,95527.0,0.5702174]
["bitfinex-derivatives","BTCF0:USTF0",1739329872224,0.2093882,95541.0,95527.0,0.5702174]
["bitfinex-derivatives","BTCF0:USTF0",1739329872422,0.108,95542.0,95531.0,0.2094069]
["bitfinex-derivatives","BTCF0:USTF0",1739329872740,0.108,95542.0,95531.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1739329872919,0.1061,95550.0,95531.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1739329872920,0.3608,95565.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329873230,0.1523147,95600.0,95531.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1739329873231,0.01034703,95551.0,95550.0,0.39910158]
["bitfinex-derivatives","BTCF0:USTF0",1739329873435,0.01034703,95551.0,95550.0,0.301007]
["bitfinex-derivatives","BTCF0:USTF0",1739329873621,0.3608,95575.0,95558.0,0.2093482]
["bitfinex-derivatives","BTCF0:USTF0",1739329873821,0.3608,95575.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329874331,0.3608,95575.0,95564.0,0.2093355]
["bitfinex-derivatives","BTCF0:USTF0",1739329874533,0.2093045,95579.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329874730,0.2093045,95579.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329874731,0.2093176,95573.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329874930,0.2093176,95573.0,95568.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1739329875123,0.2093176,95573.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329875331,0.3608,95575.0,95561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739329875527,0.209332,95566.0,95561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739329875735,0.1129,95565.0,95560.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739329876033,0.2209,95565.0,95546.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1739329876228,0.2093474,95559.0,95546.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1739329877640,0.2103474,95559.0,95549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739329878434,0.001,95559.0,95549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739329878638,0.2093555,95556.0,95549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739329878843,0.2093652,95551.0,95549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739329880131,0.2093652,95551.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329880432,0.2103652,95551.0,95549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739329880836,0.2103652,95551.0,95549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739329881148,0.001,95551.0,95550.0,0.209367]
["bitfinex-derivatives","BTCF0:USTF0",1739329883240,0.00015626,95564.0,95563.0,0.2093385]
["bitfinex-derivatives","BTCF0:USTF0",1739329883539,0.00015626,95564.0,95563.0,0.6602185]
["bitfinex-derivatives","BTCF0:USTF0",1739329884539,0.00115626,95564.0,95563.0,0.6612185]
["bitfinex-derivatives","BTCF0:USTF0",1739329886543,0.00115626,95564.0,95563.0,0.67124631]
["bitfinex-derivatives","BTCF0:USTF0",1739329888436,0.00015626,95564.0,95563.0,0.67224631]
["bitfinex-derivatives","BTCF0:USTF0",1739329888940,0.00015626,95564.0,95563.0,0.67192631]
["bitfinex-derivatives","BTCF0:USTF0",1739329889547,0.00015626,95564.0,95563.0,0.67180631]
["bitfinex-derivatives","BTCF0:USTF0",1739329890049,0.00015626,95564.0,95563.0,0.67080631]
["bitfinex-derivatives","BTCF0:USTF0",1739329890542,0.00015626,95564.0,95563.0,0.58116631]
["bitfinex-derivatives","BTCF0:USTF0",1739329891047,0.00115626,95564.0,95563.0,0.58016631]
["bitfinex-derivatives","BTCF0:USTF0",1739329891750,0.00115626,95564.0,95563.0,0.37082781]
["bitfinex-derivatives","BTCF0:USTF0",1739329896162,0.00115626,95564.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329896370,0.11365626,95564.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329897064,0.11365626,95564.0,95554.0,0.18973458]
["bitfinex-derivatives","BTCF0:USTF0",1739329897255,0.2093474,95559.0,95553.0,0.01012691]
["bitfinex-derivatives","BTCF0:USTF0",1739329897458,0.115,95558.0,95552.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1739329898563,0.3243501,95558.0,95548.0,0.48770753]
["bitfinex-derivatives","BTCF0:USTF0",1739329898770,0.3243501,95558.0,95548.0,0.37088303]
["bitfinex-derivatives","BTCF0:USTF0",1739329898966,0.2093692,95550.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329899169,0.1149,95549.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329900668,0.1159,95549.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329901059,0.1159,95549.0,95544.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739329901265,0.1159,95549.0,95531.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739329901266,0.1159,95549.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329901460,0.2093955,95538.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329901668,0.2093978,95536.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329902472,0.2093978,95536.0,95530.0,0.21430753]
["bitfinex-derivatives","BTCF0:USTF0",1739329902974,0.2093978,95536.0,95531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739329903565,0.2103978,95536.0,95530.0,0.12630753]
["bitfinex-derivatives","BTCF0:USTF0",1739329904070,0.2093978,95536.0,95526.0,0.12630753]
["bitfinex-derivatives","BTCF0:USTF0",1739329904270,0.2103978,95536.0,95526.0,0.12630753]
["bitfinex-derivatives","BTCF0:USTF0",1739329904664,0.2094197,95526.0,95525.0,0.00157011]
["bitfinex-derivatives","BTCF0:USTF0",1739329906177,0.2104197,95526.0,95525.0,0.00157011]
["bitfinex-derivatives","BTCF0:USTF0",1739329906963,0.001,95526.0,95525.0,0.00157011]
["bitfinex-derivatives","BTCF0:USTF0",1739329907471,0.001,95526.0,95525.0,0.08869011]
["bitfinex-derivatives","BTCF0:USTF0",1739329908873,0.2093781,95545.0,95525.0,0.08969011]
["bitfinex-derivatives","BTCF0:USTF0",1739329909073,0.2093781,95545.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329909583,0.2093813,95544.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329910475,0.00115696,95543.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329911271,0.00115696,95543.0,95535.0,0.5701987]
["bitfinex-derivatives","BTCF0:USTF0",1739329911466,0.00115696,95543.0,95537.0,0.2093944]
["bitfinex-derivatives","BTCF0:USTF0",1739329911672,0.00115696,95543.0,95538.0,0.2093917]
["bitfinex-derivatives","BTCF0:USTF0",1739329911982,0.00015696,95543.0,95538.0,0.2093917]
["bitfinex-derivatives","BTCF0:USTF0",1739329912172,0.00115696,95543.0,95539.0,0.2093903]
["bitfinex-derivatives","BTCF0:USTF0",1739329914777,0.00115696,95543.0,95535.0,0.37075863]
["bitfinex-derivatives","BTCF0:USTF0",1739329915082,0.00115696,95543.0,95540.0,0.2093882]
["bitfinex-derivatives","BTCF0:USTF0",1739329916083,0.00015696,95543.0,95540.0,0.2093882]
["bitfinex-derivatives","BTCF0:USTF0",1739329916275,0.00115696,95543.0,95540.0,0.2093882]
["bitfinex-derivatives","BTCF0:USTF0",1739329916675,0.2093846,95542.0,95540.0,0.2093882]
["bitfinex-derivatives","BTCF0:USTF0",1739329916979,0.2093846,95542.0,95535.0,0.37075863]
["bitfinex-derivatives","BTCF0:USTF0",1739329916980,0.2093964,95537.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329919073,0.21958185,95537.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329919474,0.22058185,95537.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329919681,0.001,95537.0,95535.0,0.5701991]
["bitfinex-derivatives","BTCF0:USTF0",1739329922886,0.001,95537.0,95535.0,0.58059062]
["bitfinex-derivatives","BTCF0:USTF0",1739329923385,0.2093977,95536.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329923575,0.3218977,95536.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329923777,0.2094165,95528.0,95524.0,0.36151696]
["bitfinex-derivatives","BTCF0:USTF0",1739329924076,0.1125,95536.0,95480.0,0.12630753]
["bitfinex-derivatives","BTCF0:USTF0",1739329924077,0.0523571,95522.0,95480.0,0.12630753]
["bitfinex-derivatives","BTCF0:USTF0",1739329924275,0.2094854,95496.0,95483.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1739329924470,0.2094854,95496.0,95477.0,0.209526]
["bitfinex-derivatives","BTCF0:USTF0",1739329924675,0.2095171,95482.0,95470.0,0.23550753]
["bitfinex-derivatives","BTCF0:USTF0",1739329924884,0.2095171,95482.0,95474.0,0.2095326]
["bitfinex-derivatives","BTCF0:USTF0",1739329925084,0.2095171,95482.0,95475.0,0.19754707]
["bitfinex-derivatives","BTCF0:USTF0",1739329925587,0.2095171,95482.0,95478.0,0.25101396]
["bitfinex-derivatives","BTCF0:USTF0",1739329926279,0.2105171,95482.0,95478.0,0.25101396]
["bitfinex-derivatives","BTCF0:USTF0",1739329926677,0.00015705,95488.0,95478.0,0.25101396]
["bitfinex-derivatives","BTCF0:USTF0",1739329926880,0.001,95482.0,95481.0,0.2095173]
["bitfinex-derivatives","BTCF0:USTF0",1739329927081,0.001,95482.0,95481.0,0.2957573]
["bitfinex-derivatives","BTCF0:USTF0",1739329927575,0.2095228,95479.0,95478.0,0.25101396]
["bitfinex-derivatives","BTCF0:USTF0",1739329928279,0.229,95481.0,95478.0,0.25101396]
["bitfinex-derivatives","BTCF0:USTF0",1739329928483,0.001,95482.0,95478.0,0.25101396]
["bitfinex-derivatives","BTCF0:USTF0",1739329929180,0.2095144,95483.0,95478.0,0.25101396]
["bitfinex-derivatives","BTCF0:USTF0",1739329929376,0.2095144,95483.0,95472.0,0.209538]
["bitfinex-derivatives","BTCF0:USTF0",1739329929683,0.001,95482.0,95472.0,0.209538]
["bitfinex-derivatives","BTCF0:USTF0",1739329930272,0.2105144,95483.0,95478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739329930879,0.001,95482.0,95472.0,0.209538]
["bitfinex-derivatives","BTCF0:USTF0",1739329931583,0.001,95482.0,95471.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1739329931785,0.001,95482.0,95480.0,0.2095189]
["bitfinex-derivatives","BTCF0:USTF0",1739329931988,0.001,95482.0,95481.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1739329933380,0.001,95482.0,95480.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1739329933583,0.001,95483.0,95480.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1739329934091,0.001,95482.0,95480.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1739329934686,0.001,95483.0,95480.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1739329936092,0.2095134,95484.0,95480.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1739329936288,0.001,95482.0,95480.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1739329936693,0.001,95483.0,95480.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1739329936889,0.001,95483.0,95481.0,0.2095184]
["bitfinex-derivatives","BTCF0:USTF0",1739329937488,0.001,95484.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329937689,0.001,95484.0,95471.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1739329938192,0.2095273,95477.0,95471.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1739329938391,0.2095309,95476.0,95471.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1739329938989,0.1132,95483.0,95471.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1739329939288,0.2095338,95474.0,95471.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1739329939794,0.1142,95483.0,95471.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1739329939995,0.2095187,95481.0,95471.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1739329940394,0.2095241,95479.0,95471.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1739329940794,0.001,95474.0,95471.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1739329941397,0.2095241,95479.0,95471.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1739329941598,0.001,95481.0,95468.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1739329941796,0.2095307,95476.0,95468.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1739329942096,0.001,95481.0,95468.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1739329942296,0.001,95481.0,95468.0,0.2946251]
["bitfinex-derivatives","BTCF0:USTF0",1739329942692,0.001,95481.0,95476.0,0.5703283]
["bitfinex-derivatives","BTCF0:USTF0",1739329942898,0.36095705,95488.0,95476.0,0.5703283]
["bitfinex-derivatives","BTCF0:USTF0",1739329943598,0.2095016,95489.0,95476.0,0.5703283]
["bitfinex-derivatives","BTCF0:USTF0",1739329944099,0.001,95488.0,95476.0,0.5703283]
["bitfinex-derivatives","BTCF0:USTF0",1739329944489,0.001,95488.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329944685,0.2095171,95482.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329944895,0.001,95488.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329945296,0.209527,95478.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329946498,0.00015705,95492.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329946499,0.20951,95485.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329946700,0.2095127,95484.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329946890,0.001,95478.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329947095,0.2105267,95478.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329950796,0.3608,95486.0,95469.0,0.19307705]
["bitfinex-derivatives","BTCF0:USTF0",1739329950995,0.2095425,95470.0,95469.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739329956194,0.21778026,95470.0,95469.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739329957895,0.00823776,95470.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329958102,0.2095632,95461.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329958601,0.12653324,95466.0,95458.0,0.2095685]
["bitfinex-derivatives","BTCF0:USTF0",1739329958797,0.2095578,95464.0,95458.0,0.2095685]
["bitfinex-derivatives","BTCF0:USTF0",1739329958998,0.1109,95469.0,95458.0,0.2095685]
["bitfinex-derivatives","BTCF0:USTF0",1739329959197,0.2095632,95461.0,95458.0,0.2095685]
["bitfinex-derivatives","BTCF0:USTF0",1739329959703,0.2095632,95461.0,95458.0,0.2125685]
["bitfinex-derivatives","BTCF0:USTF0",1739329962104,0.2095632,95461.0,95458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739329962309,0.2095653,95460.0,95458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739329963505,0.2095653,95460.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329963506,0.2065711,95457.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329963704,0.1109,95469.0,95451.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739329963705,0.209582,95452.0,95451.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739329963916,0.3608,95457.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329964101,0.209604,95442.0,95425.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1739329965108,0.209604,95442.0,95432.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739329966009,0.211604,95442.0,95432.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739329966313,0.2096238,95433.0,95432.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739329969003,0.2116238,95433.0,95432.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739329969906,0.002,95433.0,95432.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739329973912,0.3628,95433.0,95417.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1739329974119,0.2096698,95412.0,95405.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1739329974304,0.2096698,95412.0,95405.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1739329974508,0.5704698,95412.0,95404.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1739329974819,0.2096896,95403.0,95401.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1739329975113,0.2096896,95403.0,95402.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739329979213,0.3608,95416.0,95402.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739329979420,0.2096716,95412.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329979617,0.2096737,95411.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329979819,0.2096753,95410.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329980023,0.3608,95416.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329980219,0.4470438,95424.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329980425,0.20980844,95421.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329981822,0.2096534,95420.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329982028,0.2096561,95419.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329982921,0.3608,95418.0,95402.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739329983124,0.2096783,95409.0,95402.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739329983328,0.2096783,95409.0,95403.0,0.2096896]
["bitfinex-derivatives","BTCF0:USTF0",1739329983619,0.2096589,95417.0,95406.0,0.2096817]
["bitfinex-derivatives","BTCF0:USTF0",1739329984021,0.003,95419.0,95413.0,0.2096656]
["bitfinex-derivatives","BTCF0:USTF0",1739329984735,0.003,95419.0,95415.0,0.2096612]
["bitfinex-derivatives","BTCF0:USTF0",1739329985629,0.00015714,95421.0,95415.0,0.2096612]
["bitfinex-derivatives","BTCF0:USTF0",1739329986326,0.004,95419.0,95415.0,0.2096612]
["bitfinex-derivatives","BTCF0:USTF0",1739329986720,0.00415714,95421.0,95415.0,0.2096612]
["bitfinex-derivatives","BTCF0:USTF0",1739329987733,0.00415714,95421.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329988028,0.2096549,95419.0,95416.0,0.2096601]
["bitfinex-derivatives","BTCF0:USTF0",1739329988729,0.00415714,95421.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739329988929,0.00415714,95421.0,95416.0,0.2096592]
["bitfinex-derivatives","BTCF0:USTF0",1739329989124,0.00015714,95421.0,95416.0,0.2096596]
["bitfinex-derivatives","BTCF0:USTF0",1739329989327,0.00215714,95421.0,95416.0,0.2096596]
["bitfinex-derivatives","BTCF0:USTF0",1739329989721,0.00015714,95421.0,95416.0,0.2096596]
["bitfinex-derivatives","BTCF0:USTF0",1739329990030,0.004,95419.0,95416.0,0.2096596]
["bitfinex-derivatives","BTCF0:USTF0",1739329990331,0.2096532,95420.0,95416.0,0.2096596]
["bitfinex-derivatives","BTCF0:USTF0",1739329990517,0.00415714,95421.0,95419.0,0.2096544]
["bitfinex-derivatives","BTCF0:USTF0",1739329990921,0.00415714,95421.0,95420.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1739329991622,0.1850321,95435.0,95420.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1739329991833,0.1850321,95435.0,95434.0,0.5704215]
["bitfinex-derivatives","BTCF0:USTF0",1739329992535,0.17656733,95435.0,95434.0,1.0430215]
["bitfinex-derivatives","BTCF0:USTF0",1739329992829,0.24762359,95441.0,95435.0,0.2096193]
["bitfinex-derivatives","BTCF0:USTF0",1739329993029,0.24762359,95441.0,95440.0,0.2096083]
["bitfinex-derivatives","BTCF0:USTF0",1739329993221,0.06352359,95441.0,95440.0,0.2096083]
["bitfinex-derivatives","BTCF0:USTF0",1739329996525,0.06352359,95441.0,95440.0,0.2116083]
["bitfinex-derivatives","BTCF0:USTF0",1739329996735,0.00015722,95444.0,95443.0,0.2096017]
["bitfinex-derivatives","BTCF0:USTF0",1739329996927,0.00015722,95444.0,95443.0,0.5704017]
["bitfinex-derivatives","BTCF0:USTF0",1739330002037,0.00015722,95444.0,95443.0,0.5714017]
["bitfinex-derivatives","BTCF0:USTF0",1739330002635,0.00015722,95444.0,95443.0,0.6528017]
["bitfinex-derivatives","BTCF0:USTF0",1739330009235,0.00015722,95444.0,95443.0,0.5714017]
["bitfinex-derivatives","BTCF0:USTF0",1739330009441,0.00015722,95444.0,95443.0,0.6522417]
["bitfinex-derivatives","BTCF0:USTF0",1739330012249,0.00015722,95444.0,95443.0,0.6518817]
["bitfinex-derivatives","BTCF0:USTF0",1739330019851,0.00015722,95444.0,95443.0,0.5714017]
["bitfinex-derivatives","BTCF0:USTF0",1739330020053,0.00015722,95444.0,95443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739330029347,0.27715997,95444.0,95443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739330032267,0.27715997,95444.0,95443.0,0.37026539]
["bitfinex-derivatives","BTCF0:USTF0",1739330032563,0.27715997,95444.0,95443.0,0.36926539]
["bitfinex-derivatives","BTCF0:USTF0",1739330032765,0.27715997,95444.0,95443.0,0.37626539]
["bitfinex-derivatives","BTCF0:USTF0",1739330033349,0.27715997,95444.0,95443.0,0.37126539]
["bitfinex-derivatives","BTCF0:USTF0",1739330033567,0.00015722,95444.0,95443.0,0.37126539]
["bitfinex-derivatives","BTCF0:USTF0",1739330035067,0.00015722,95444.0,95443.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739330035265,0.00015722,95444.0,95443.0,0.44188]
["bitfinex-derivatives","BTCF0:USTF0",1739330035461,0.00015722,95444.0,95443.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739330036759,0.00015722,95444.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330036956,0.00015722,95444.0,95443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739330038264,0.20975672,95444.0,95443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739330038860,0.20975672,95444.0,95443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739330039667,0.00015722,95444.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330039864,0.2096171,95436.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330041959,0.2096171,95436.0,95435.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739330043564,0.06090362,95444.0,95435.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739330043875,0.06090362,95444.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330044469,0.0696049,95444.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330044668,0.0088585,95444.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330045256,0.00015722,95444.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330045972,0.00015722,95444.0,95443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739330047369,0.00015722,95444.0,95443.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1739330048376,0.06089793,95444.0,95443.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1739330049467,0.06089793,95444.0,95443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739330051066,0.44756255,95454.0,95443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739330051067,0.21626255,95454.0,95443.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1739330051267,0.20848484,95462.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330051472,0.20848484,95462.0,95461.0,0.5703622]
["bitfinex-derivatives","BTCF0:USTF0",1739330051873,0.21671531,95464.0,95463.0,0.2095578]
["bitfinex-derivatives","BTCF0:USTF0",1739330053269,0.21771531,95464.0,95463.0,0.2095578]
["bitfinex-derivatives","BTCF0:USTF0",1739330055471,0.21771531,95464.0,95463.0,0.5095578]
["bitfinex-derivatives","BTCF0:USTF0",1739330055872,0.00015713,95473.0,95463.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739330056183,0.00015713,95473.0,95472.0,0.5703381]
["bitfinex-derivatives","BTCF0:USTF0",1739330056371,0.00015713,95473.0,95472.0,0.6494181]
["bitfinex-derivatives","BTCF0:USTF0",1739330057478,0.00115713,95473.0,95472.0,0.6494181]
["bitfinex-derivatives","BTCF0:USTF0",1739330059085,0.00115713,95473.0,95472.0,0.9494181]
["bitfinex-derivatives","BTCF0:USTF0",1739330059780,3e-08,95473.0,95472.0,0.9494181]
["bitfinex-derivatives","BTCF0:USTF0",1739330060586,0.1101,95510.0,95509.0,0.2094569]
["bitfinex-derivatives","BTCF0:USTF0",1739330060885,0.1101,95510.0,95509.0,0.5702569]
["bitfinex-derivatives","BTCF0:USTF0",1739330062984,0.1101,95510.0,95509.0,0.5712569]
["bitfinex-derivatives","BTCF0:USTF0",1739330063185,0.1101,95510.0,95509.0,0.6499369]
["bitfinex-derivatives","BTCF0:USTF0",1739330066979,0.1101,95510.0,95509.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1739330068575,0.00015713,95519.0,95517.0,0.2094379]
["bitfinex-derivatives","BTCF0:USTF0",1739330069784,0.00015713,95519.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330071090,0.00015713,95519.0,95518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739330073287,0.00015713,95519.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330083981,0.00015713,95519.0,95508.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1739330083982,0.36095713,95519.0,95508.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1739330084188,0.1089,95518.0,95508.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1739330084387,0.2094468,95514.0,95508.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1739330084786,0.2094468,95514.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330084988,0.2094617,95507.0,95500.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739330085994,0.3608,95501.0,95500.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739330086295,0.2095247,95478.0,95459.0,0.00882627]
["bitfinex-derivatives","BTCF0:USTF0",1739330086489,0.2095247,95478.0,95460.0,0.12653324]
["bitfinex-derivatives","BTCF0:USTF0",1739330086687,0.2095247,95478.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330087090,0.1141,95477.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330087395,0.1141,95477.0,95466.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739330087999,0.4749,95477.0,95466.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739330089305,0.2095384,95472.0,95466.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739330089891,0.3608,95468.0,95466.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739330090096,0.5703471,95468.0,95466.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739330092698,0.5713471,95468.0,95466.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739330093098,0.5703471,95468.0,95466.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739330093398,0.5713471,95468.0,95466.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739330094404,0.3618,95468.0,95466.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739330094701,0.001,95468.0,95466.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739330095692,0.2376,95476.0,95466.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739330095905,0.001,95468.0,95466.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739330096300,0.2095316,95475.0,95466.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739330096601,0.001,95468.0,95466.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739330097502,0.2095316,95475.0,95466.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739330097705,0.2386,95476.0,95466.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739330099505,0.001,95468.0,95466.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739330100002,0.2376,95476.0,95466.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739330100202,0.2386,95476.0,95466.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739330100605,0.2376,95476.0,95466.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739330100804,0.001,95468.0,95466.0,0.20970605]
["bitfinex-derivatives","BTCF0:USTF0",1739330102209,0.1189,95476.0,95469.0,0.209543]
["bitfinex-derivatives","BTCF0:USTF0",1739330102405,0.1199,95476.0,95466.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739330102607,0.1199,95476.0,95472.0,0.2095368]
["bitfinex-derivatives","BTCF0:USTF0",1739330102908,0.1189,95476.0,95472.0,0.2095368]
["bitfinex-derivatives","BTCF0:USTF0",1739330103310,0.1189,95476.0,95470.0,0.209523]
["bitfinex-derivatives","BTCF0:USTF0",1739330103503,0.1199,95476.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330103700,0.1199,95476.0,95472.0,0.5703158]
["bitfinex-derivatives","BTCF0:USTF0",1739330103900,0.1189,95476.0,95472.0,0.5703158]
["bitfinex-derivatives","BTCF0:USTF0",1739330104100,0.1199,95476.0,95472.0,0.5703158]
["bitfinex-derivatives","BTCF0:USTF0",1739330104505,0.1199,95476.0,95475.0,0.5703106]
["bitfinex-derivatives","BTCF0:USTF0",1739330104709,0.001,95476.0,95475.0,0.5703106]
["bitfinex-derivatives","BTCF0:USTF0",1739330105612,0.1125,95489.0,95484.0,0.2094907]
["bitfinex-derivatives","BTCF0:USTF0",1739330105813,0.1125,95489.0,95484.0,0.5702907]
["bitfinex-derivatives","BTCF0:USTF0",1739330106110,0.5702421,95507.0,95484.0,0.5702907]
["bitfinex-derivatives","BTCF0:USTF0",1739330106299,0.1125,95501.0,95484.0,0.5702907]
["bitfinex-derivatives","BTCF0:USTF0",1739330106506,0.4428264,95514.0,95484.0,0.5702907]
["bitfinex-derivatives","BTCF0:USTF0",1739330106708,0.2094345,95510.0,95484.0,0.5702907]
["bitfinex-derivatives","BTCF0:USTF0",1739330106910,0.00115705,95485.0,95484.0,0.5702907]
["bitfinex-derivatives","BTCF0:USTF0",1739330107509,0.00115705,95485.0,95484.0,0.57919195]
["bitfinex-derivatives","BTCF0:USTF0",1739330108811,0.3608,95546.0,95522.0,0.2094058]
["bitfinex-derivatives","BTCF0:USTF0",1739330109110,0.1179,95532.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330112315,0.1179,95532.0,95530.0,0.5701891]
["bitfinex-derivatives","BTCF0:USTF0",1739330113116,0.5701878,95531.0,95529.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739330113813,0.1179,95532.0,95529.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1739330114015,0.1179,95532.0,95530.0,0.2093889]
["bitfinex-derivatives","BTCF0:USTF0",1739330115502,0.1199,95532.0,95530.0,0.2093889]
["bitfinex-derivatives","BTCF0:USTF0",1739330115903,0.002,95532.0,95530.0,0.2093889]
["bitfinex-derivatives","BTCF0:USTF0",1739330116308,0.21840279,95539.0,95529.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1739330116509,0.002,95532.0,95530.0,0.20939]
["bitfinex-derivatives","BTCF0:USTF0",1739330117212,0.01521684,95535.0,95530.0,0.20939]
["bitfinex-derivatives","BTCF0:USTF0",1739330117526,0.2093896,95531.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330119620,0.2103896,95531.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330120011,0.2094043,95524.0,95521.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739330120317,0.1185,95523.0,95521.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739330122417,0.1205,95523.0,95521.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739330122821,0.1185,95523.0,95521.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739330123020,0.001,95523.0,95522.0,0.2094075]
["bitfinex-derivatives","BTCF0:USTF0",1739330123219,0.001,95523.0,95522.0,0.3260075]
["bitfinex-derivatives","BTCF0:USTF0",1739330123420,0.00916316,95538.0,95529.0,0.2093913]
["bitfinex-derivatives","BTCF0:USTF0",1739330123622,0.1202,95539.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330125627,0.1232,95539.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330126322,0.1232,95539.0,95537.0,0.5701726]
["bitfinex-derivatives","BTCF0:USTF0",1739330127218,0.1232,95539.0,95529.0,0.2093908]
["bitfinex-derivatives","BTCF0:USTF0",1739330127417,0.2093807,95535.0,95530.0,0.2885091]
["bitfinex-derivatives","BTCF0:USTF0",1739330128820,0.2093807,95535.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330128821,0.001,95535.0,95529.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1739330129022,0.2093862,95532.0,95529.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1739330129424,0.002,95535.0,95522.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1739330129627,0.2093938,95529.0,95522.0,0.288326]
["bitfinex-derivatives","BTCF0:USTF0",1739330130226,0.2094075,95522.0,95521.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739330131826,0.2134075,95522.0,95521.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739330132536,0.2124075,95522.0,95521.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739330137129,0.003,95522.0,95521.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739330137439,0.2093861,95532.0,95521.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739330137735,0.003,95522.0,95521.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739330138131,0.21861985,95532.0,95521.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739330138337,0.003,95522.0,95521.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739330138628,0.00923375,95532.0,95521.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739330138839,0.3608,95537.0,95521.0,0.10895705]
["bitfinex-derivatives","BTCF0:USTF0",1739330139031,0.3608,95537.0,95524.0,0.209403]
["bitfinex-derivatives","BTCF0:USTF0",1739330139232,0.5701755,95537.0,95524.0,0.209403]
["bitfinex-derivatives","BTCF0:USTF0",1739330139545,0.5701755,95537.0,95525.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1739330139735,0.5701755,95537.0,95526.0,0.2093981]
["bitfinex-derivatives","BTCF0:USTF0",1739330139938,0.5701755,95537.0,95529.0,0.2093907]
["bitfinex-derivatives","BTCF0:USTF0",1739330140232,0.3241553,95531.0,95529.0,0.2093907]
["bitfinex-derivatives","BTCF0:USTF0",1739330140834,0.3241553,95531.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330141233,0.3241553,95531.0,95530.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1739330141634,0.3291553,95531.0,95530.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1739330143032,0.012,95531.0,95530.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1739330148841,0.012,95531.0,95530.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1739330149143,0.012,95531.0,95530.0,0.8424]
["bitfinex-derivatives","BTCF0:USTF0",1739330149744,0.005,95531.0,95530.0,0.8414]
["bitfinex-derivatives","BTCF0:USTF0",1739330150044,0.02,95531.0,95530.0,0.8424]
["bitfinex-derivatives","BTCF0:USTF0",1739330150527,4.017e-05,95538.0,95530.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1739330150727,0.019,95531.0,95530.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1739330150931,0.019,95531.0,95530.0,1.04979]
["bitfinex-derivatives","BTCF0:USTF0",1739330152140,0.014,95531.0,95530.0,1.04979]
["bitfinex-derivatives","BTCF0:USTF0",1739330152343,0.00504017,95538.0,95530.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1739330152537,0.02004017,95538.0,95533.0,0.2093817]
["bitfinex-derivatives","BTCF0:USTF0",1739330153141,0.00504017,95538.0,95533.0,0.2093817]
["bitfinex-derivatives","BTCF0:USTF0",1739330153535,4.017e-05,95538.0,95530.0,0.84196]
["bitfinex-derivatives","BTCF0:USTF0",1739330153742,4.017e-05,95538.0,95536.0,0.2093753]
["bitfinex-derivatives","BTCF0:USTF0",1739330153937,4.017e-05,95538.0,95537.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1739330154141,0.01504017,95538.0,95537.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1739330154441,0.02104017,95538.0,95537.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1739330154837,0.02204017,95538.0,95537.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1739330155539,0.00704017,95538.0,95537.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1739330155738,0.02204017,95538.0,95537.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1739330156148,0.02204017,95538.0,95537.0,0.43808]
["bitfinex-derivatives","BTCF0:USTF0",1739330156347,0.00704017,95538.0,95537.0,0.43808]
["bitfinex-derivatives","BTCF0:USTF0",1739330156544,0.02204017,95538.0,95537.0,0.43908]
["bitfinex-derivatives","BTCF0:USTF0",1739330156847,0.01504017,95538.0,95537.0,0.43908]
["bitfinex-derivatives","BTCF0:USTF0",1739330157147,0.02204017,95538.0,95537.0,0.54948]
["bitfinex-derivatives","BTCF0:USTF0",1739330159647,0.02204017,95538.0,95537.0,0.55870743]
["bitfinex-derivatives","BTCF0:USTF0",1739330161350,0.02204017,95538.0,95537.0,0.55858743]
["bitfinex-derivatives","BTCF0:USTF0",1739330162746,0.26864009,95556.0,95543.0,0.2093608]
["bitfinex-derivatives","BTCF0:USTF0",1739330162953,0.26864009,95556.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330163341,0.05930549,95556.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330163647,0.00944682,95558.0,95554.0,0.2093362]
["bitfinex-derivatives","BTCF0:USTF0",1739330163854,0.015,95556.0,95554.0,0.2093362]
["bitfinex-derivatives","BTCF0:USTF0",1739330164654,0.022,95556.0,95554.0,0.2093362]
["bitfinex-derivatives","BTCF0:USTF0",1739330165151,0.022,95556.0,95554.0,0.2103362]
["bitfinex-derivatives","BTCF0:USTF0",1739330166240,0.022,95556.0,95554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739330166650,0.2313349,95556.0,95554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739330167747,0.022,95556.0,95554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739330169354,0.2313348,95556.0,95554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739330171955,0.022,95556.0,95554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739330174260,0.07691899,95555.0,95554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739330175250,0.07691899,95555.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330175457,0.28625559,95555.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330176048,0.29125559,95555.0,95554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739330176856,0.29325559,95555.0,95554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739330177753,0.28625559,95555.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330177953,0.2093391,95554.0,95550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739330178454,0.2093418,95553.0,95550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739330178760,0.2093418,95553.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330179559,0.2093418,95553.0,95550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739330180151,0.2093429,95552.0,95550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739330181852,0.2123429,95552.0,95550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739330182159,0.2193429,95552.0,95550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739330183355,0.2163429,95552.0,95550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739330183557,0.2193429,95552.0,95550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739330184857,0.2123429,95552.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330185068,0.2193429,95552.0,95550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739330185671,0.2193429,95552.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330185855,0.2193429,95552.0,95550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739330187361,0.07692173,95551.0,95550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739330188958,0.07692173,95551.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330189159,0.08392173,95551.0,95550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739330190061,0.08692173,95551.0,95550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739330190266,0.01,95551.0,95550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739330190865,0.008,95551.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330193963,0.012,95551.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330194372,0.013,95551.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330196563,0.014,95551.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330197072,0.015,95551.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330197375,0.2093462,95550.0,95544.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1739330197765,0.2093491,95549.0,95544.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1739330198165,0.209353,95547.0,95544.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1739330200777,0.212353,95547.0,95544.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1739330201476,0.218353,95547.0,95544.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1739330202276,0.2093563,95546.0,95544.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1739330203273,0.2191139,95546.0,95544.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1739330203977,0.2221139,95546.0,95544.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1739330204173,0.07692408,95545.0,95544.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1739330205276,0.08292408,95545.0,95544.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1739330205669,0.08292408,95545.0,95544.0,0.6889593]
["bitfinex-derivatives","BTCF0:USTF0",1739330207064,0.08592408,95545.0,95544.0,0.6889593]
["bitfinex-derivatives","BTCF0:USTF0",1739330207765,0.07992408,95545.0,95544.0,0.6889593]
["bitfinex-derivatives","BTCF0:USTF0",1739330207981,0.08592408,95545.0,95544.0,0.6889593]
["bitfinex-derivatives","BTCF0:USTF0",1739330208282,0.009,95545.0,95544.0,0.6889593]
["bitfinex-derivatives","BTCF0:USTF0",1739330208478,0.003,95545.0,95544.0,0.6889593]
["bitfinex-derivatives","BTCF0:USTF0",1739330208678,0.006,95545.0,95544.0,0.6889593]
["bitfinex-derivatives","BTCF0:USTF0",1739330209579,0.004,95545.0,95544.0,0.6889593]
["bitfinex-derivatives","BTCF0:USTF0",1739330209783,0.004,95545.0,95544.0,0.7995593]
["bitfinex-derivatives","BTCF0:USTF0",1739330210482,0.007,95545.0,95544.0,0.7995593]
["bitfinex-derivatives","BTCF0:USTF0",1739330211276,0.003,95545.0,95544.0,0.7995593]
["bitfinex-derivatives","BTCF0:USTF0",1739330212086,0.007,95545.0,95544.0,0.7995593]
["bitfinex-derivatives","BTCF0:USTF0",1739330213386,0.006,95545.0,95544.0,0.7995593]
["bitfinex-derivatives","BTCF0:USTF0",1739330213683,0.003,95545.0,95544.0,0.7995593]
["bitfinex-derivatives","BTCF0:USTF0",1739330213884,0.002,95545.0,95544.0,0.7995593]
["bitfinex-derivatives","BTCF0:USTF0",1739330214084,0.005,95545.0,95544.0,0.7995593]
["bitfinex-derivatives","BTCF0:USTF0",1739330214286,0.003,95545.0,95544.0,0.7995593]
["bitfinex-derivatives","BTCF0:USTF0",1739330214587,0.009,95545.0,95544.0,0.8765193]
["bitfinex-derivatives","BTCF0:USTF0",1739330215180,0.005,95545.0,95544.0,0.8765193]
["bitfinex-derivatives","BTCF0:USTF0",1739330215380,0.002,95545.0,95544.0,0.8765193]
["bitfinex-derivatives","BTCF0:USTF0",1739330215586,0.003,95545.0,95544.0,0.8765193]
["bitfinex-derivatives","BTCF0:USTF0",1739330215783,0.13610304,95567.0,95553.0,0.2093378]
["bitfinex-derivatives","BTCF0:USTF0",1739330215987,0.13610304,95567.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330216183,0.14553408,95567.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330217591,0.15753408,95567.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330218183,0.209312,95566.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330218378,0.209312,95566.0,95558.0,0.570128]
["bitfinex-derivatives","BTCF0:USTF0",1739330218775,0.02343104,95567.0,95564.0,0.2093143]
["bitfinex-derivatives","BTCF0:USTF0",1739330219591,0.02843104,95567.0,95564.0,0.2093143]
["bitfinex-derivatives","BTCF0:USTF0",1739330220085,0.02343104,95567.0,95564.0,0.2093143]
["bitfinex-derivatives","BTCF0:USTF0",1739330220291,0.03043104,95567.0,95564.0,0.2093143]
["bitfinex-derivatives","BTCF0:USTF0",1739330220491,0.01643104,95567.0,95564.0,0.2093143]
["bitfinex-derivatives","BTCF0:USTF0",1739330220791,0.02743104,95567.0,95564.0,0.2093143]
["bitfinex-derivatives","BTCF0:USTF0",1739330221291,0.01643104,95567.0,95564.0,0.2093143]
["bitfinex-derivatives","BTCF0:USTF0",1739330221484,0.2093126,95566.0,95564.0,0.2093143]
["bitfinex-derivatives","BTCF0:USTF0",1739330222891,0.2163126,95566.0,95564.0,0.2093143]
["bitfinex-derivatives","BTCF0:USTF0",1739330223685,0.2303126,95566.0,95564.0,0.2093143]
["bitfinex-derivatives","BTCF0:USTF0",1739330225691,0.2233126,95566.0,95564.0,0.2093143]
["bitfinex-derivatives","BTCF0:USTF0",1739330225890,0.2303126,95566.0,95564.0,0.2093143]
["bitfinex-derivatives","BTCF0:USTF0",1739330227287,0.021,95566.0,95564.0,0.2093143]
["bitfinex-derivatives","BTCF0:USTF0",1739330227793,0.2303128,95566.0,95562.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1739330227986,0.2303128,95566.0,95562.0,0.2862798]
["bitfinex-derivatives","BTCF0:USTF0",1739330228579,0.2163128,95566.0,95562.0,0.2862798]
["bitfinex-derivatives","BTCF0:USTF0",1739330228789,0.2303128,95566.0,95562.0,0.2862798]
["bitfinex-derivatives","BTCF0:USTF0",1739330229596,0.2233128,95566.0,95562.0,0.2862798]
["bitfinex-derivatives","BTCF0:USTF0",1739330229795,0.2293128,95566.0,95562.0,0.2862798]
["bitfinex-derivatives","BTCF0:USTF0",1739330230102,0.02,95566.0,95562.0,0.2862798]
["bitfinex-derivatives","BTCF0:USTF0",1739330230285,0.021,95566.0,95562.0,0.2862798]
["bitfinex-derivatives","BTCF0:USTF0",1739330230988,0.007,95566.0,95562.0,0.2093198]
["bitfinex-derivatives","BTCF0:USTF0",1739330231296,0.021,95566.0,95562.0,0.2093198]
["bitfinex-derivatives","BTCF0:USTF0",1739330231800,0.007,95566.0,95562.0,0.2093198]
["bitfinex-derivatives","BTCF0:USTF0",1739330231986,0.021,95566.0,95562.0,0.2093198]
["bitfinex-derivatives","BTCF0:USTF0",1739330233793,0.014,95566.0,95562.0,0.2093198]
["bitfinex-derivatives","BTCF0:USTF0",1739330234093,0.021,95566.0,95562.0,0.2093198]
["bitfinex-derivatives","BTCF0:USTF0",1739330235892,0.08291598,95574.0,95562.0,0.2093198]
["bitfinex-derivatives","BTCF0:USTF0",1739330236099,0.007,95566.0,95562.0,0.2093198]
["bitfinex-derivatives","BTCF0:USTF0",1739330236893,0.021,95566.0,95562.0,0.2093198]
["bitfinex-derivatives","BTCF0:USTF0",1739330237094,0.014,95566.0,95562.0,0.2093198]
["bitfinex-derivatives","BTCF0:USTF0",1739330237494,0.2092972,95573.0,95562.0,0.2093198]
["bitfinex-derivatives","BTCF0:USTF0",1739330237902,0.11350382,95574.0,95562.0,0.2093198]
["bitfinex-derivatives","BTCF0:USTF0",1739330238299,0.09950382,95574.0,95562.0,0.2093198]
["bitfinex-derivatives","BTCF0:USTF0",1739330238495,0.09950382,95574.0,95563.0,0.2093158]
["bitfinex-derivatives","BTCF0:USTF0",1739330238496,0.014,95566.0,95563.0,0.2093158]
["bitfinex-derivatives","BTCF0:USTF0",1739330238899,0.014,95566.0,95561.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1739330239101,0.014,95566.0,95565.0,0.2093134]
["bitfinex-derivatives","BTCF0:USTF0",1739330239300,0.021,95566.0,95565.0,0.2093134]
["bitfinex-derivatives","BTCF0:USTF0",1739330239604,0.021,95566.0,95565.0,0.5701134]
["bitfinex-derivatives","BTCF0:USTF0",1739330239999,0.014,95566.0,95565.0,0.5701134]
["bitfinex-derivatives","BTCF0:USTF0",1739330240206,0.021,95566.0,95565.0,0.5701134]
["bitfinex-derivatives","BTCF0:USTF0",1739330240606,0.007,95566.0,95565.0,0.5701134]
["bitfinex-derivatives","BTCF0:USTF0",1739330241302,0.022,95566.0,95565.0,0.5711134]
["bitfinex-derivatives","BTCF0:USTF0",1739330241707,0.022,95566.0,95565.0,0.2103134]
["bitfinex-derivatives","BTCF0:USTF0",1739330242007,0.007,95566.0,95565.0,0.2093134]
["bitfinex-derivatives","BTCF0:USTF0",1739330242307,0.02,95566.0,95565.0,0.2103134]
["bitfinex-derivatives","BTCF0:USTF0",1739330247415,0.007,95566.0,95565.0,0.2093134]
["bitfinex-derivatives","BTCF0:USTF0",1739330247617,0.02,95566.0,95565.0,0.2103134]
["bitfinex-derivatives","BTCF0:USTF0",1739330249720,0.007,95566.0,95565.0,0.2093134]
["bitfinex-derivatives","BTCF0:USTF0",1739330249923,0.018,95566.0,95565.0,0.2093135]
["bitfinex-derivatives","BTCF0:USTF0",1739330250219,0.54371598,95600.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330250421,0.2092471,95596.0,95590.0,0.08291598]
["bitfinex-derivatives","BTCF0:USTF0",1739330250617,0.5556661,95600.0,95592.0,0.2092538]
["bitfinex-derivatives","BTCF0:USTF0",1739330250618,0.47407012,95600.0,95592.0,0.2092538]
["bitfinex-derivatives","BTCF0:USTF0",1739330250818,0.47275012,95600.0,95595.0,0.2092471]
["bitfinex-derivatives","BTCF0:USTF0",1739330251119,0.47275012,95600.0,95598.0,0.2092403]
["bitfinex-derivatives","BTCF0:USTF0",1739330251420,0.48175012,95600.0,95598.0,0.2092403]
["bitfinex-derivatives","BTCF0:USTF0",1739330253118,0.69698812,95600.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739330253513,0.1185,95599.0,95598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739330254520,0.1185,95599.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739330254820,0.1335,95599.0,95598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739330255022,0.1335,95599.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739330255208,0.1335,95599.0,95598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739330255615,0.015,95599.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739330255909,0.022,95599.0,95598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739330256309,0.02,95599.0,95598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739330257021,0.005,95599.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739330257322,0.02,95599.0,95598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739330258324,0.022,95599.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739330258818,0.015,95599.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739330259019,0.022,95599.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739330259718,0.2312391,95599.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739330259920,0.2092614,95589.0,95582.0,0.2092743]
["bitfinex-derivatives","BTCF0:USTF0",1739330260226,0.015,95599.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330260227,0.3608,95590.0,95573.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1739330260417,0.209296,95573.0,95572.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739330261018,0.3608,95573.0,95572.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739330261226,0.58176879,95573.0,95572.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739330262428,0.58176879,95573.0,95572.0,0.00115696]
["bitfinex-derivatives","BTCF0:USTF0",1739330262826,0.58776879,95573.0,95572.0,0.00115696]
["bitfinex-derivatives","BTCF0:USTF0",1739330263130,0.59776879,95573.0,95572.0,0.00115696]
["bitfinex-derivatives","BTCF0:USTF0",1739330264029,0.59976879,95573.0,95572.0,0.00115696]
["bitfinex-derivatives","BTCF0:USTF0",1739330265421,0.59876879,95573.0,95572.0,0.00115696]
["bitfinex-derivatives","BTCF0:USTF0",1739330265817,0.59776879,95573.0,95572.0,0.00115696]
["bitfinex-derivatives","BTCF0:USTF0",1739330266022,0.59176879,95573.0,95572.0,0.00115696]
["bitfinex-derivatives","BTCF0:USTF0",1739330266227,0.59876879,95573.0,95572.0,0.00115696]
["bitfinex-derivatives","BTCF0:USTF0",1739330266525,0.58876879,95573.0,95572.0,0.00115696]
["bitfinex-derivatives","BTCF0:USTF0",1739330266732,0.59876879,95573.0,95572.0,0.00115696]
["bitfinex-derivatives","BTCF0:USTF0",1739330267438,0.23696879,95573.0,95572.0,0.00115696]
["bitfinex-derivatives","BTCF0:USTF0",1739330268527,0.02867279,95573.0,95572.0,0.00115696]
["bitfinex-derivatives","BTCF0:USTF0",1739330269030,0.02767279,95573.0,95572.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739330269525,0.02067279,95573.0,95572.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739330269734,0.02667279,95573.0,95572.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739330270134,0.02067279,95573.0,95572.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739330270333,0.02767279,95573.0,95572.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739330271134,0.016,95573.0,95572.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739330271325,0.07688,95587.0,95572.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739330271526,0.209275,95583.0,95579.0,0.5700821]
["bitfinex-derivatives","BTCF0:USTF0",1739330271726,0.209275,95583.0,95580.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1739330272228,0.209275,95583.0,95580.0,0.44978]
["bitfinex-derivatives","BTCF0:USTF0",1739330272739,0.211275,95583.0,95580.0,0.44978]
["bitfinex-derivatives","BTCF0:USTF0",1739330272941,0.215275,95583.0,95580.0,0.44978]
["bitfinex-derivatives","BTCF0:USTF0",1739330273430,0.218275,95583.0,95580.0,0.44978]
["bitfinex-derivatives","BTCF0:USTF0",1739330273625,0.230275,95583.0,95580.0,0.44978]
["bitfinex-derivatives","BTCF0:USTF0",1739330274227,0.230275,95583.0,95580.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1739330274527,0.230275,95583.0,95581.0,0.2092776]
["bitfinex-derivatives","BTCF0:USTF0",1739330274927,0.021,95583.0,95581.0,0.2092776]
["bitfinex-derivatives","BTCF0:USTF0",1739330275736,0.008,95583.0,95581.0,0.2092776]
["bitfinex-derivatives","BTCF0:USTF0",1739330276139,0.001,95583.0,95581.0,0.2092776]
["bitfinex-derivatives","BTCF0:USTF0",1739330276342,0.004,95583.0,95581.0,0.2092776]
["bitfinex-derivatives","BTCF0:USTF0",1739330276643,0.017,95583.0,95581.0,0.2102776]
["bitfinex-derivatives","BTCF0:USTF0",1739330276839,0.019,95583.0,95581.0,0.2112776]
["bitfinex-derivatives","BTCF0:USTF0",1739330277235,0.005,95583.0,95581.0,0.2092776]
["bitfinex-derivatives","BTCF0:USTF0",1739330278734,0.002,95583.0,95581.0,0.2092776]
["bitfinex-derivatives","BTCF0:USTF0",1739330278937,0.019,95583.0,95581.0,0.2092776]
["bitfinex-derivatives","BTCF0:USTF0",1739330279343,0.015,95583.0,95581.0,0.2092776]
["bitfinex-derivatives","BTCF0:USTF0",1739330279638,0.003,95583.0,95581.0,0.2092776]
["bitfinex-derivatives","BTCF0:USTF0",1739330279846,0.2092707,95585.0,95581.0,0.2092776]
["bitfinex-derivatives","BTCF0:USTF0",1739330280037,0.003,95583.0,95581.0,0.2092776]
["bitfinex-derivatives","BTCF0:USTF0",1739330280232,0.003,95583.0,95572.0,0.20945486]
["bitfinex-derivatives","BTCF0:USTF0",1739330280536,0.25163774,95582.0,95572.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739330280736,0.1179,95581.0,95572.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739330280939,0.2092948,95574.0,95572.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1739330282645,0.2092948,95574.0,95572.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739330282951,0.2242948,95574.0,95572.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739330284147,0.23596726,95574.0,95572.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739330285061,0.22696726,95574.0,95572.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739330285351,0.23796726,95574.0,95572.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739330285847,0.22096726,95574.0,95572.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739330286049,0.23596726,95574.0,95572.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739330286747,0.23696726,95574.0,95572.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739330287337,0.016,95574.0,95573.0,0.209296]
["bitfinex-derivatives","BTCF0:USTF0",1739330288146,0.2211,95582.0,95572.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739330288351,0.017,95574.0,95573.0,0.209296]
["bitfinex-derivatives","BTCF0:USTF0",1739330289054,0.017,95574.0,95573.0,0.210296]
["bitfinex-derivatives","BTCF0:USTF0",1739330289055,0.008,95574.0,95573.0,0.210296]
["bitfinex-derivatives","BTCF0:USTF0",1739330289550,0.002,95574.0,95573.0,0.210296]
["bitfinex-derivatives","BTCF0:USTF0",1739330291659,0.001,95574.0,95573.0,0.210296]
["bitfinex-derivatives","BTCF0:USTF0",1739330291849,0.002,95574.0,95573.0,0.210296]
["bitfinex-derivatives","BTCF0:USTF0",1739330292245,0.2092857,95578.0,95573.0,0.209296]
["bitfinex-derivatives","BTCF0:USTF0",1739330292448,0.002,95574.0,95573.0,0.210296]
["bitfinex-derivatives","BTCF0:USTF0",1739330292645,0.002,95574.0,95573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739330292853,0.003,95574.0,95573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739330293046,0.002,95574.0,95572.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739330293357,0.2102946,95574.0,95573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739330294652,0.2122946,95574.0,95572.0,0.20929691]
["bitfinex-derivatives","BTCF0:USTF0",1739330295056,0.2162946,95574.0,95572.0,0.20929691]
["bitfinex-derivatives","BTCF0:USTF0",1739330295357,0.2092946,95574.0,95572.0,0.20929691]
["bitfinex-derivatives","BTCF0:USTF0",1739330295557,0.2132946,95574.0,95572.0,0.20929691]
["bitfinex-derivatives","BTCF0:USTF0",1739330295954,0.2102946,95574.0,95572.0,0.20929691]
["bitfinex-derivatives","BTCF0:USTF0",1739330296256,0.2152946,95574.0,95572.0,0.20929691]
["bitfinex-derivatives","BTCF0:USTF0",1739330296557,0.2142946,95574.0,95572.0,0.20929691]
["bitfinex-derivatives","BTCF0:USTF0",1739330297161,0.2142946,95574.0,95572.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739330298158,0.22309821,95574.0,95572.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739330298755,0.23309821,95574.0,95572.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739330300457,0.22709821,95574.0,95572.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739330300757,0.23309821,95574.0,95572.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739330301258,0.07690841,95573.0,95572.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739330301965,0.07690841,95573.0,95572.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1739330302355,0.07690841,95573.0,95572.0,0.71040001]
["bitfinex-derivatives","BTCF0:USTF0",1739330302550,0.08290841,95573.0,95572.0,0.71040001]
["bitfinex-derivatives","BTCF0:USTF0",1739330303062,0.07690841,95573.0,95572.0,0.71040001]
["bitfinex-derivatives","BTCF0:USTF0",1739330303365,0.5700542,95593.0,95582.0,0.2092763]
["bitfinex-derivatives","BTCF0:USTF0",1739330303565,0.5700542,95593.0,95582.0,0.5700763]
["bitfinex-derivatives","BTCF0:USTF0",1739330304553,0.84872314,95593.0,95582.0,0.5700763]
["bitfinex-derivatives","BTCF0:USTF0",1739330304758,0.01207955,95588.0,95582.0,0.5700763]
["bitfinex-derivatives","BTCF0:USTF0",1739330305266,0.00215667,95583.0,95582.0,0.5700763]
["bitfinex-derivatives","BTCF0:USTF0",1739330305667,0.00115667,95583.0,95582.0,0.5700763]
["bitfinex-derivatives","BTCF0:USTF0",1739330306966,0.00115667,95583.0,95582.0,0.5780763]
["bitfinex-derivatives","BTCF0:USTF0",1739330307667,0.00015667,95583.0,95582.0,0.5700763]
["bitfinex-derivatives","BTCF0:USTF0",1739330307867,0.00215667,95583.0,95582.0,0.5770763]
["bitfinex-derivatives","BTCF0:USTF0",1739330308561,0.00215667,95583.0,95582.0,0.5780763]
["bitfinex-derivatives","BTCF0:USTF0",1739330310267,0.00215667,95583.0,95582.0,0.5760763]
["bitfinex-derivatives","BTCF0:USTF0",1739330312064,0.00115667,95583.0,95582.0,0.5760763]
["bitfinex-derivatives","BTCF0:USTF0",1739330312267,0.00215667,95583.0,95582.0,0.5760763]
["bitfinex-derivatives","BTCF0:USTF0",1739330315370,0.01317698,95596.0,95582.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739330315571,0.01158927,95598.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330315872,0.2092462,95596.0,95592.0,0.2092537]
["bitfinex-derivatives","BTCF0:USTF0",1739330316069,0.2092462,95596.0,95593.0,0.2092508]
["bitfinex-derivatives","BTCF0:USTF0",1739330316269,0.2092462,95596.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330316572,0.2092462,95596.0,95594.0,0.2092488]
["bitfinex-derivatives","BTCF0:USTF0",1739330316766,0.2102462,95596.0,95594.0,0.2092488]
["bitfinex-derivatives","BTCF0:USTF0",1739330317368,0.2092462,95596.0,95594.0,0.2092488]
["bitfinex-derivatives","BTCF0:USTF0",1739330317873,0.2132462,95596.0,95594.0,0.2092488]
["bitfinex-derivatives","BTCF0:USTF0",1739330318171,0.2152462,95596.0,95594.0,0.2092488]
["bitfinex-derivatives","BTCF0:USTF0",1739330319676,0.2132462,95596.0,95594.0,0.2092488]
["bitfinex-derivatives","BTCF0:USTF0",1739330319876,0.2152462,95596.0,95594.0,0.2092488]
["bitfinex-derivatives","BTCF0:USTF0",1739330320374,0.2112462,95596.0,95594.0,0.2092488]
["bitfinex-derivatives","BTCF0:USTF0",1739330320576,0.2152462,95596.0,95594.0,0.2092488]
["bitfinex-derivatives","BTCF0:USTF0",1739330324681,0.2112462,95596.0,95594.0,0.2092488]
["bitfinex-derivatives","BTCF0:USTF0",1739330324983,0.2152462,95596.0,95594.0,0.2092488]
["bitfinex-derivatives","BTCF0:USTF0",1739330325481,0.2142462,95596.0,95594.0,0.2092488]
["bitfinex-derivatives","BTCF0:USTF0",1739330327572,0.2152462,95596.0,95594.0,0.2092488]
["bitfinex-derivatives","BTCF0:USTF0",1739330328181,0.2112462,95596.0,95594.0,0.2092488]
["bitfinex-derivatives","BTCF0:USTF0",1739330328373,0.2152462,95596.0,95594.0,0.2092488]
["bitfinex-derivatives","BTCF0:USTF0",1739330328777,0.2112462,95596.0,95594.0,0.2092488]
["bitfinex-derivatives","BTCF0:USTF0",1739330328981,0.2152462,95596.0,95594.0,0.2092488]
["bitfinex-derivatives","BTCF0:USTF0",1739330329582,0.2132462,95596.0,95594.0,0.2092488]
["bitfinex-derivatives","BTCF0:USTF0",1739330329782,0.2152462,95596.0,95594.0,0.2092488]
["bitfinex-derivatives","BTCF0:USTF0",1739330330582,0.2142462,95596.0,95594.0,0.2092488]
["bitfinex-derivatives","BTCF0:USTF0",1739330332774,0.2152462,95596.0,95594.0,0.2092488]
["bitfinex-derivatives","BTCF0:USTF0",1739330334087,0.2142462,95596.0,95594.0,0.2092488]
["bitfinex-derivatives","BTCF0:USTF0",1739330334287,0.005,95596.0,95594.0,0.2092488]
["bitfinex-derivatives","BTCF0:USTF0",1739330338791,0.2142476,95596.0,95594.0,0.2092488]
["bitfinex-derivatives","BTCF0:USTF0",1739330339593,0.2122476,95596.0,95594.0,0.2092488]
["bitfinex-derivatives","BTCF0:USTF0",1739330339888,0.2132476,95596.0,95594.0,0.2092488]
["bitfinex-derivatives","BTCF0:USTF0",1739330340484,0.2122476,95596.0,95594.0,0.2092488]
["bitfinex-derivatives","BTCF0:USTF0",1739330340883,0.2092476,95596.0,95594.0,0.2092488]
["bitfinex-derivatives","BTCF0:USTF0",1739330341094,0.2122476,95596.0,95594.0,0.2092488]
["bitfinex-derivatives","BTCF0:USTF0",1739330341491,0.2132476,95596.0,95594.0,0.2092488]
["bitfinex-derivatives","BTCF0:USTF0",1739330342878,0.003,95596.0,95594.0,0.2092488]
["bitfinex-derivatives","BTCF0:USTF0",1739330343597,0.003,95596.0,95594.0,0.20925]
["bitfinex-derivatives","BTCF0:USTF0",1739330344081,0.1,95600.0,95599.0,0.2092391]
["bitfinex-derivatives","BTCF0:USTF0",1739330345796,0.105,95600.0,95599.0,0.2092391]
["bitfinex-derivatives","BTCF0:USTF0",1739330346405,0.109,95600.0,95599.0,0.2092391]
["bitfinex-derivatives","BTCF0:USTF0",1739330347399,0.104,95600.0,95599.0,0.5700391]
["bitfinex-derivatives","BTCF0:USTF0",1739330347692,0.105,95600.0,95599.0,0.5700391]
["bitfinex-derivatives","BTCF0:USTF0",1739330347896,0.109,95600.0,95599.0,0.5700391]
["bitfinex-derivatives","BTCF0:USTF0",1739330349392,0.109,95600.0,95599.0,0.58182933]
["bitfinex-derivatives","BTCF0:USTF0",1739330350897,0.105,95600.0,95599.0,0.58182933]
["bitfinex-derivatives","BTCF0:USTF0",1739330351096,0.109,95600.0,95599.0,0.58182933]
["bitfinex-derivatives","BTCF0:USTF0",1739330352096,0.104,95600.0,95599.0,0.58182933]
["bitfinex-derivatives","BTCF0:USTF0",1739330352295,0.106,95600.0,95599.0,0.58182933]
["bitfinex-derivatives","BTCF0:USTF0",1739330352487,0.102,95600.0,95599.0,0.58182933]
["bitfinex-derivatives","BTCF0:USTF0",1739330352688,0.102,95600.0,95599.0,0.94262933]
["bitfinex-derivatives","BTCF0:USTF0",1739330352689,0.103,95600.0,95599.0,0.94262933]
["bitfinex-derivatives","BTCF0:USTF0",1739330353289,0.102,95600.0,95599.0,0.94262933]
["bitfinex-derivatives","BTCF0:USTF0",1739330353491,0.103,95600.0,95599.0,0.94262933]
["bitfinex-derivatives","BTCF0:USTF0",1739330353699,0.106,95600.0,95599.0,0.94262933]
["bitfinex-derivatives","BTCF0:USTF0",1739330354202,0.101,95600.0,95599.0,0.94262933]
["bitfinex-derivatives","BTCF0:USTF0",1739330354396,0.103,95600.0,95599.0,0.94262933]
["bitfinex-derivatives","BTCF0:USTF0",1739330356296,0.102,95600.0,95599.0,0.94262933]
["bitfinex-derivatives","BTCF0:USTF0",1739330356503,0.103,95600.0,95599.0,0.94262933]
["bitfinex-derivatives","BTCF0:USTF0",1739330357499,0.101,95600.0,95599.0,0.94262933]
["bitfinex-derivatives","BTCF0:USTF0",1739330357699,0.103,95600.0,95599.0,0.94262933]
["bitfinex-derivatives","BTCF0:USTF0",1739330362312,0.103,95600.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330362815,0.47334721,95600.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330363616,0.48134721,95600.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330364120,0.2092696,95586.0,95584.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1739330366117,0.2122696,95586.0,95584.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1739330366304,0.2122696,95586.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330366716,0.2132696,95586.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330367218,0.2162696,95586.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330367816,0.2182696,95586.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330368209,0.2142696,95586.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330368409,0.2182696,95586.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330369514,0.2182696,95586.0,87722.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739330369515,0.2092807,95580.0,95566.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739330369818,0.209296,95573.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330371222,0.211296,95573.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330372215,0.212296,95573.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330373212,0.210296,95573.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330373417,0.22846892,95573.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330373819,0.52846892,95573.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330374413,0.53646892,95573.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330375022,0.22746892,95573.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330375213,0.24146892,95573.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330375915,0.23446892,95573.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330376122,0.24146892,95573.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330377826,0.24146892,95573.0,95546.0,0.5701544]
["bitfinex-derivatives","BTCF0:USTF0",1739330378325,0.209353,95547.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330379625,0.214353,95547.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330381224,0.22770577,95547.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330381817,0.22970577,95547.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330385321,0.218353,95547.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330385523,0.009,95547.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330385826,0.005,95547.0,95546.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1739330386128,0.009,95547.0,95546.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1739330386826,0.2093224,95561.0,95546.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1739330387029,0.2093224,95561.0,95559.0,0.2093267]
["bitfinex-derivatives","BTCF0:USTF0",1739330387229,0.2093224,95561.0,95560.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1739330388232,0.2303224,95561.0,95560.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1739330388719,0.2293224,95561.0,95560.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1739330389134,0.2243224,95561.0,95560.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1739330389324,0.2233224,95561.0,95560.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1739330390626,0.2273224,95561.0,95560.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1739330390830,0.2223224,95561.0,95560.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1739330391026,0.2293224,95561.0,95560.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1739330391437,0.2223224,95561.0,95560.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1739330391635,0.2273224,95561.0,95560.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1739330391926,0.2213224,95561.0,95560.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1739330392120,0.2213224,95561.0,95560.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1739330392121,0.2233224,95561.0,95560.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1739330392522,0.04903805,95561.0,95560.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1739330392721,0.014,95561.0,95560.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1739330393316,0.2233224,95561.0,95560.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1739330393531,0.2163224,95561.0,95560.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1739330393830,0.2303224,95561.0,95560.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1739330394035,0.2293224,95561.0,95560.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1739330394530,0.2233224,95561.0,95560.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1739330394734,0.2303224,95561.0,95560.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1739330396440,0.021,95561.0,95560.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1739330398528,0.014,95561.0,95560.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1739330398729,0.021,95561.0,95560.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1739330398929,0.021,95561.0,95560.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1739330399834,0.007,95561.0,95560.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1739330400029,0.02,95561.0,95560.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1739330400935,0.02,95561.0,95560.0,0.20770352]
["bitfinex-derivatives","BTCF0:USTF0",1739330401327,0.02,95561.0,95560.0,0.13110352]
["bitfinex-derivatives","BTCF0:USTF0",1739330401531,0.02,95561.0,95560.0,0.20770352]
["bitfinex-derivatives","BTCF0:USTF0",1739330404536,0.2092687,95586.0,95560.0,0.50770352]
["bitfinex-derivatives","BTCF0:USTF0",1739330404739,0.01150238,95589.0,95588.0,0.2092632]
["bitfinex-derivatives","BTCF0:USTF0",1739330404940,0.2092424,95598.0,95589.0,0.209261]
["bitfinex-derivatives","BTCF0:USTF0",1739330405131,0.1,95600.0,95597.0,0.2092427]
["bitfinex-derivatives","BTCF0:USTF0",1739330406027,0.3092377,95600.0,95597.0,0.2092427]
["bitfinex-derivatives","BTCF0:USTF0",1739330406451,0.3162377,95600.0,95597.0,0.2092427]
["bitfinex-derivatives","BTCF0:USTF0",1739330406838,0.3242377,95600.0,95597.0,0.2102427]
["bitfinex-derivatives","BTCF0:USTF0",1739330407040,0.3222377,95600.0,95597.0,0.2102427]
["bitfinex-derivatives","BTCF0:USTF0",1739330407544,0.3092377,95600.0,95597.0,0.2092427]
["bitfinex-derivatives","BTCF0:USTF0",1739330407848,0.3222377,95600.0,95597.0,0.2102427]
["bitfinex-derivatives","BTCF0:USTF0",1739330409238,0.3192377,95600.0,95597.0,0.2092427]
["bitfinex-derivatives","BTCF0:USTF0",1739330409639,0.3142377,95600.0,95598.0,0.2092407]
["bitfinex-derivatives","BTCF0:USTF0",1739330409846,0.3192377,95600.0,95598.0,0.2092407]
["bitfinex-derivatives","BTCF0:USTF0",1739330410857,0.3202377,95600.0,95598.0,0.2092407]
["bitfinex-derivatives","BTCF0:USTF0",1739330413354,0.3232377,95600.0,95598.0,0.2102407]
["bitfinex-derivatives","BTCF0:USTF0",1739330414349,0.3242377,95600.0,95598.0,0.2102407]
["bitfinex-derivatives","BTCF0:USTF0",1739330415556,0.3152377,95600.0,95598.0,0.2092407]
["bitfinex-derivatives","BTCF0:USTF0",1739330415757,0.3222377,95600.0,95598.0,0.2092407]
["bitfinex-derivatives","BTCF0:USTF0",1739330416454,0.3212377,95600.0,95598.0,0.2092407]
["bitfinex-derivatives","BTCF0:USTF0",1739330416655,0.112,95600.0,95598.0,0.2092407]
["bitfinex-derivatives","BTCF0:USTF0",1739330417255,0.112,95600.0,95599.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1739330417457,0.107,95600.0,95599.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1739330417651,0.112,95600.0,95599.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1739330418651,0.2092046,95615.0,95599.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1739330418652,0.12611002,95615.0,95599.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1739330418847,0.2092101,95613.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330420261,0.22773772,95613.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330420859,0.22773772,95613.0,95610.0,0.2092137]
["bitfinex-derivatives","BTCF0:USTF0",1739330421059,0.007,95613.0,95612.0,0.2092106]
["bitfinex-derivatives","BTCF0:USTF0",1739330421855,0.021,95613.0,95612.0,0.2092106]
["bitfinex-derivatives","BTCF0:USTF0",1739330422952,0.019,95613.0,95612.0,0.2102106]
["bitfinex-derivatives","BTCF0:USTF0",1739330423363,0.015,95613.0,95612.0,0.2102106]
["bitfinex-derivatives","BTCF0:USTF0",1739330423556,0.019,95613.0,95612.0,0.2102106]
["bitfinex-derivatives","BTCF0:USTF0",1739330425064,0.009,95613.0,95612.0,0.2102106]
["bitfinex-derivatives","BTCF0:USTF0",1739330426064,0.009,95613.0,95612.0,0.22181563]
["bitfinex-derivatives","BTCF0:USTF0",1739330426763,0.009,95613.0,95612.0,0.58261563]
["bitfinex-derivatives","BTCF0:USTF0",1739330429352,0.008,95613.0,95612.0,0.58261563]
["bitfinex-derivatives","BTCF0:USTF0",1739330430168,0.004,95613.0,95612.0,0.58161563]
["bitfinex-derivatives","BTCF0:USTF0",1739330430468,0.008,95613.0,95612.0,0.58261563]
["bitfinex-derivatives","BTCF0:USTF0",1739330432561,0.004,95613.0,95612.0,0.58261563]
["bitfinex-derivatives","BTCF0:USTF0",1739330432758,0.008,95613.0,95612.0,0.58261563]
["bitfinex-derivatives","BTCF0:USTF0",1739330433365,0.008,95613.0,95612.0,0.71139803]
["bitfinex-derivatives","BTCF0:USTF0",1739330433760,0.004,95613.0,95612.0,0.71139803]
["bitfinex-derivatives","BTCF0:USTF0",1739330433957,0.008,95613.0,95612.0,0.71139803]
["bitfinex-derivatives","BTCF0:USTF0",1739330434169,0.004,95613.0,95612.0,0.65909573]
["bitfinex-derivatives","BTCF0:USTF0",1739330434371,0.004,95613.0,95612.0,0.95909573]
["bitfinex-derivatives","BTCF0:USTF0",1739330435362,0.008,95613.0,95612.0,0.95909573]
["bitfinex-derivatives","BTCF0:USTF0",1739330435866,0.007,95613.0,95612.0,0.65809573]
["bitfinex-derivatives","BTCF0:USTF0",1739330436074,0.005,95613.0,95612.0,0.65809573]
["bitfinex-derivatives","BTCF0:USTF0",1739330436373,0.002,95613.0,95612.0,0.65809573]
["bitfinex-derivatives","BTCF0:USTF0",1739330436573,0.003,95613.0,95612.0,0.66009573]
["bitfinex-derivatives","BTCF0:USTF0",1739330438666,0.001,95613.0,95612.0,0.66009573]
["bitfinex-derivatives","BTCF0:USTF0",1739330438966,0.001,95613.0,95612.0,0.66109573]
["bitfinex-derivatives","BTCF0:USTF0",1739330439162,0.1177,95637.0,95612.0,0.45188503]
["bitfinex-derivatives","BTCF0:USTF0",1739330439368,0.1177,95637.0,95634.0,0.5699618]
["bitfinex-derivatives","BTCF0:USTF0",1739330440479,0.1247,95637.0,95634.0,0.5699618]
["bitfinex-derivatives","BTCF0:USTF0",1739330441980,0.1317,95637.0,95634.0,0.5709618]
["bitfinex-derivatives","BTCF0:USTF0",1739330442180,0.1387,95637.0,95636.0,0.2091581]
["bitfinex-derivatives","BTCF0:USTF0",1739330443474,0.007,95637.0,95636.0,0.2101581]
["bitfinex-derivatives","BTCF0:USTF0",1739330443683,0.021,95637.0,95636.0,0.2101581]
["bitfinex-derivatives","BTCF0:USTF0",1739330445274,0.021,95637.0,95636.0,0.22040005]
["bitfinex-derivatives","BTCF0:USTF0",1739330445989,1e-07,95637.0,95636.0,0.52040005]
["bitfinex-derivatives","BTCF0:USTF0",1739330446187,0.1252,95667.0,95636.0,0.36353135]
["bitfinex-derivatives","BTCF0:USTF0",1739330446393,0.1252,95667.0,95666.0,0.5698925]
["bitfinex-derivatives","BTCF0:USTF0",1739330447690,0.1249,95672.0,95671.0,0.2090816]
["bitfinex-derivatives","BTCF0:USTF0",1739330448784,0.1319,95672.0,95671.0,0.2100816]
["bitfinex-derivatives","BTCF0:USTF0",1739330449189,0.1319,95672.0,95671.0,0.2110816]
["bitfinex-derivatives","BTCF0:USTF0",1739330449490,0.1409,95672.0,95671.0,0.2110816]
["bitfinex-derivatives","BTCF0:USTF0",1739330449892,0.1349,95672.0,95671.0,0.2100816]
["bitfinex-derivatives","BTCF0:USTF0",1739330450091,0.1259,95672.0,95671.0,0.2090816]
["bitfinex-derivatives","BTCF0:USTF0",1739330450289,0.1289,95672.0,95671.0,0.2090816]
["bitfinex-derivatives","BTCF0:USTF0",1739330450490,0.004,95672.0,95671.0,0.2090816]
["bitfinex-derivatives","BTCF0:USTF0",1739330451597,0.007,95672.0,95671.0,0.2100816]
["bitfinex-derivatives","BTCF0:USTF0",1739330451796,0.017,95672.0,95671.0,0.2110816]
["bitfinex-derivatives","BTCF0:USTF0",1739330452195,0.016,95672.0,95671.0,0.2110816]
["bitfinex-derivatives","BTCF0:USTF0",1739330452501,0.013,95672.0,95671.0,0.2110816]
["bitfinex-derivatives","BTCF0:USTF0",1739330454401,0.013,95672.0,95671.0,0.2100816]
["bitfinex-derivatives","BTCF0:USTF0",1739330454702,0.013,95672.0,95671.0,0.2110816]
["bitfinex-derivatives","BTCF0:USTF0",1739330455500,0.006,95672.0,95671.0,0.2090816]
["bitfinex-derivatives","BTCF0:USTF0",1739330456003,0.003,95672.0,95671.0,0.2090816]
["bitfinex-derivatives","BTCF0:USTF0",1739330456192,0.002,95672.0,95671.0,0.2090816]
["bitfinex-derivatives","BTCF0:USTF0",1739330456502,0.002,95672.0,95671.0,0.2854416]
["bitfinex-derivatives","BTCF0:USTF0",1739330458593,0.002,95672.0,95671.0,0.2864416]
["bitfinex-derivatives","BTCF0:USTF0",1739330458793,0.2090657,95679.0,95673.0,0.2090763]
["bitfinex-derivatives","BTCF0:USTF0",1739330458993,0.2090657,95679.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330459394,0.2090688,95677.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330461398,0.2090778,95673.0,95667.0,0.2090897]
["bitfinex-derivatives","BTCF0:USTF0",1739330461594,0.3608,95678.0,95660.0,0.12617225]
["bitfinex-derivatives","BTCF0:USTF0",1739330461595,0.3608,95678.0,95660.0,0.2091053]
["bitfinex-derivatives","BTCF0:USTF0",1739330461789,0.2090882,95668.0,95663.0,0.2090972]
["bitfinex-derivatives","BTCF0:USTF0",1739330462104,0.1144,95667.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330462895,0.004,95677.0,95676.0,0.2090707]
["bitfinex-derivatives","BTCF0:USTF0",1739330463100,0.1144,95677.0,95676.0,0.2090707]
["bitfinex-derivatives","BTCF0:USTF0",1739330463404,0.1144,95677.0,95676.0,0.5698707]
["bitfinex-derivatives","BTCF0:USTF0",1739330463806,0.1252,95681.0,95680.0,0.209062]
["bitfinex-derivatives","BTCF0:USTF0",1739330465704,0.1362,95681.0,95680.0,0.210062]
["bitfinex-derivatives","BTCF0:USTF0",1739330466103,0.1402,95681.0,95680.0,0.210062]
["bitfinex-derivatives","BTCF0:USTF0",1739330466505,0.1432,95681.0,95680.0,0.211062]
["bitfinex-derivatives","BTCF0:USTF0",1739330467507,0.1432,95681.0,95680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739330467711,0.1322,95681.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739330468012,0.1322,95681.0,95680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739330468502,0.1322,95681.0,95680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739330468708,0.1432,95681.0,95680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739330469106,0.1362,95681.0,95680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739330469411,0.1432,95681.0,95680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739330469803,0.1432,95681.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739330470007,0.1442,95681.0,95680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739330470307,0.1432,95681.0,95680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739330470514,0.018,95681.0,95680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739330471410,0.006,95681.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739330471615,0.011,95681.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739330471815,0.018,95681.0,95680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739330472407,0.007,95681.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739330472623,0.015,95681.0,95680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739330474220,0.018,95681.0,95680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739330478121,0.015,95681.0,95680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739330478824,0.006,95681.0,95679.0,0.5704231]
["bitfinex-derivatives","BTCF0:USTF0",1739330479121,0.014,95681.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739330479819,0.008,95681.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739330480121,0.2609,95681.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739330480924,0.2599,95681.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739330482125,0.2549,95681.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739330482427,0.013,95681.0,95680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739330488415,0.013,95681.0,95680.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1739330488731,0.013,95681.0,95680.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1739330489423,0.013,95681.0,95680.0,0.25475098]
["bitfinex-derivatives","BTCF0:USTF0",1739330489624,0.013,95681.0,95680.0,0.37265098]
["bitfinex-derivatives","BTCF0:USTF0",1739330490429,0.013,95681.0,95680.0,0.73345098]
["bitfinex-derivatives","BTCF0:USTF0",1739330490829,0.013,95681.0,95680.0,0.80973098]
["bitfinex-derivatives","BTCF0:USTF0",1739330495823,0.007,95681.0,95680.0,0.80873098]
["bitfinex-derivatives","BTCF0:USTF0",1739330497025,0.1,95700.0,95680.0,0.86299598]
["bitfinex-derivatives","BTCF0:USTF0",1739330497226,0.1,95700.0,95699.0,0.5698204]
["bitfinex-derivatives","BTCF0:USTF0",1739330498923,0.106,95700.0,95699.0,0.5698204]
["bitfinex-derivatives","BTCF0:USTF0",1739330499127,0.113,95700.0,95699.0,0.5698204]
["bitfinex-derivatives","BTCF0:USTF0",1739330500137,0.113,95700.0,95699.0,0.56976912]
["bitfinex-derivatives","BTCF0:USTF0",1739330501343,0.113,95700.0,95699.0,0.58107348]
["bitfinex-derivatives","BTCF0:USTF0",1739330502941,0.107,95700.0,95699.0,0.58107348]
["bitfinex-derivatives","BTCF0:USTF0",1739330503143,0.113,95700.0,95699.0,0.58107348]
["bitfinex-derivatives","BTCF0:USTF0",1739330503344,0.113,95700.0,95699.0,0.56976912]
["bitfinex-derivatives","BTCF0:USTF0",1739330503539,0.113,95700.0,95699.0,0.2090204]
["bitfinex-derivatives","BTCF0:USTF0",1739330504437,0.113,95700.0,95699.0,0.2100204]
["bitfinex-derivatives","BTCF0:USTF0",1739330504944,0.106,95700.0,95699.0,0.2090204]
["bitfinex-derivatives","BTCF0:USTF0",1739330505239,0.2090226,95698.0,95696.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1739330506644,0.2140226,95698.0,95696.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1739330507437,0.2190226,95698.0,95696.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1739330509844,0.2140226,95698.0,95696.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1739330510049,0.2190226,95698.0,95696.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1739330510239,0.2180226,95698.0,95696.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1739330510435,0.2130226,95698.0,95696.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1739330510634,0.2180226,95698.0,95696.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1739330510843,0.2140226,95698.0,95696.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1739330511041,0.008,95698.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330511241,0.2090338,95693.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330511947,0.2090598,95681.0,95680.0,0.36095678]
["bitfinex-derivatives","BTCF0:USTF0",1739330513138,0.2100598,95681.0,95680.0,0.36095678]
["bitfinex-derivatives","BTCF0:USTF0",1739330513650,0.2110598,95681.0,95680.0,0.36095678]
["bitfinex-derivatives","BTCF0:USTF0",1739330514151,0.2110598,95681.0,95680.0,0.57001868]
["bitfinex-derivatives","BTCF0:USTF0",1739330514444,0.2110598,95681.0,95680.0,0.57101868]
["bitfinex-derivatives","BTCF0:USTF0",1739330514445,0.2120598,95681.0,95680.0,0.57101868]
["bitfinex-derivatives","BTCF0:USTF0",1739330515550,0.003,95681.0,95680.0,0.57101868]
["bitfinex-derivatives","BTCF0:USTF0",1739330518150,0.002,95681.0,95680.0,0.57001868]
["bitfinex-derivatives","BTCF0:USTF0",1739330518349,0.003,95681.0,95680.0,0.57101868]
["bitfinex-derivatives","BTCF0:USTF0",1739330520351,0.002,95681.0,95680.0,0.57101868]
["bitfinex-derivatives","BTCF0:USTF0",1739330520854,0.001,95681.0,95680.0,0.57101868]
["bitfinex-derivatives","BTCF0:USTF0",1739330521051,0.2090214,95699.0,95680.0,0.36095678]
["bitfinex-derivatives","BTCF0:USTF0",1739330521349,0.002,95681.0,95680.0,0.57101878]
["bitfinex-derivatives","BTCF0:USTF0",1739330521647,0.002,95681.0,95680.0,0.93181878]
["bitfinex-derivatives","BTCF0:USTF0",1739330522152,0.2090253,95697.0,95693.0,0.2090324]
["bitfinex-derivatives","BTCF0:USTF0",1739330522344,0.2090253,95697.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330522544,0.2090253,95697.0,95694.0,0.2090302]
["bitfinex-derivatives","BTCF0:USTF0",1739330523750,0.2100253,95697.0,95694.0,0.2090302]
["bitfinex-derivatives","BTCF0:USTF0",1739330524251,0.1,95700.0,95696.0,0.2090271]
["bitfinex-derivatives","BTCF0:USTF0",1739330524451,0.001,95697.0,95696.0,0.2090271]
["bitfinex-derivatives","BTCF0:USTF0",1739330524648,0.002,95697.0,95696.0,0.2090271]
["bitfinex-derivatives","BTCF0:USTF0",1739330525356,0.001,95697.0,95696.0,0.2120271]
["bitfinex-derivatives","BTCF0:USTF0",1739330525943,0.001,95697.0,95696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739330526149,0.001,95697.0,95696.0,0.2120271]
["bitfinex-derivatives","BTCF0:USTF0",1739330526556,0.101,95700.0,95699.0,0.2090205]
["bitfinex-derivatives","BTCF0:USTF0",1739330527645,0.1,95700.0,95699.0,0.2090205]
["bitfinex-derivatives","BTCF0:USTF0",1739330527851,0.102,95700.0,95699.0,0.2090205]
["bitfinex-derivatives","BTCF0:USTF0",1739330528551,0.102,95700.0,95699.0,0.2120205]
["bitfinex-derivatives","BTCF0:USTF0",1739330530466,0.102,95700.0,95699.0,0.2090205]
["bitfinex-derivatives","BTCF0:USTF0",1739330530671,0.102,95700.0,95699.0,0.2120205]
["bitfinex-derivatives","BTCF0:USTF0",1739330533572,0.102,95700.0,95699.0,0.2090205]
["bitfinex-derivatives","BTCF0:USTF0",1739330533771,0.102,95700.0,95699.0,0.2881805]
["bitfinex-derivatives","BTCF0:USTF0",1739330534270,0.102,95700.0,95699.0,0.2120205]
["bitfinex-derivatives","BTCF0:USTF0",1739330534663,0.102,95700.0,95699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739330536270,0.1,95700.0,95699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739330536471,0.102,95700.0,95699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739330537068,0.13522223,95705.0,95699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739330537879,0.1151,95706.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330538678,0.002,95705.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330539271,0.1181,95706.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330539677,0.003,95706.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330539881,0.003,95705.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330540266,0.001,95706.0,95705.0,0.2090074]
["bitfinex-derivatives","BTCF0:USTF0",1739330540571,0.004,95706.0,95705.0,0.4536074]
["bitfinex-derivatives","BTCF0:USTF0",1739330541372,0.003,95706.0,95705.0,0.4536074]
["bitfinex-derivatives","BTCF0:USTF0",1739330541582,0.005,95706.0,95705.0,0.4536074]
["bitfinex-derivatives","BTCF0:USTF0",1739330541780,0.002,95706.0,95705.0,0.4536074]
["bitfinex-derivatives","BTCF0:USTF0",1739330542582,0.006,95706.0,95705.0,0.4536074]
["bitfinex-derivatives","BTCF0:USTF0",1739330543467,0.119,95729.0,95705.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1739330543780,0.119,95729.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330544680,0.119,95729.0,95721.0,0.5697707]
["bitfinex-derivatives","BTCF0:USTF0",1739330544879,0.119,95729.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330546182,0.136,95725.0,95723.0,0.2089665]
["bitfinex-derivatives","BTCF0:USTF0",1739330546378,0.143,95725.0,95723.0,0.2089665]
["bitfinex-derivatives","BTCF0:USTF0",1739330547082,0.143,95725.0,95721.0,0.3187665]
["bitfinex-derivatives","BTCF0:USTF0",1739330547281,0.144,95725.0,95721.0,0.3187665]
["bitfinex-derivatives","BTCF0:USTF0",1739330547884,0.144,95725.0,95723.0,0.2089665]
["bitfinex-derivatives","BTCF0:USTF0",1739330548075,0.137,95725.0,95723.0,0.2089665]
["bitfinex-derivatives","BTCF0:USTF0",1739330548272,0.144,95725.0,95723.0,0.2089665]
["bitfinex-derivatives","BTCF0:USTF0",1739330548673,0.137,95725.0,95723.0,0.2089665]
["bitfinex-derivatives","BTCF0:USTF0",1739330548983,0.144,95725.0,95723.0,0.2089665]
["bitfinex-derivatives","BTCF0:USTF0",1739330553275,0.3529647,95725.0,95723.0,0.2089665]
["bitfinex-derivatives","BTCF0:USTF0",1739330554683,0.144,95725.0,95723.0,0.2089665]
["bitfinex-derivatives","BTCF0:USTF0",1739330554879,0.021,95725.0,95723.0,0.2089665]
["bitfinex-derivatives","BTCF0:USTF0",1739330555878,0.018,95725.0,95723.0,0.2089665]
["bitfinex-derivatives","BTCF0:USTF0",1739330556079,0.007,95725.0,95723.0,0.2089665]
["bitfinex-derivatives","BTCF0:USTF0",1739330558783,0.2159655,95725.0,95723.0,0.2089665]
["bitfinex-derivatives","BTCF0:USTF0",1739330560492,0.2129655,95725.0,95723.0,0.2089665]
["bitfinex-derivatives","BTCF0:USTF0",1739330561891,0.2099655,95725.0,95723.0,0.2089665]
["bitfinex-derivatives","BTCF0:USTF0",1739330562192,0.2109655,95725.0,95723.0,0.2099665]
["bitfinex-derivatives","BTCF0:USTF0",1739330563794,0.001,95725.0,95723.0,0.2099665]
["bitfinex-derivatives","BTCF0:USTF0",1739330564994,0.001,95725.0,95723.0,0.2089665]
["bitfinex-derivatives","BTCF0:USTF0",1739330565199,0.005,95725.0,95723.0,0.2109665]
["bitfinex-derivatives","BTCF0:USTF0",1739330565693,0.001,95725.0,95723.0,0.2109665]
["bitfinex-derivatives","BTCF0:USTF0",1739330565897,0.005,95725.0,95723.0,0.2109665]
["bitfinex-derivatives","BTCF0:USTF0",1739330566387,0.007,95725.0,95723.0,0.2089665]
["bitfinex-derivatives","BTCF0:USTF0",1739330569489,0.007,95725.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330573294,0.003,95725.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330573594,0.007,95725.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330578105,0.004,95725.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330578404,0.007,95725.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330579017,0.1239,95725.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330579205,0.2089696,95723.0,95715.0,0.2089842]
["bitfinex-derivatives","BTCF0:USTF0",1739330579398,0.2089716,95722.0,95715.0,0.2089842]
["bitfinex-derivatives","BTCF0:USTF0",1739330581301,0.2109716,95722.0,95715.0,0.2089842]
["bitfinex-derivatives","BTCF0:USTF0",1739330582102,0.003,95722.0,95720.0,0.2089727]
["bitfinex-derivatives","BTCF0:USTF0",1739330582304,0.003,95722.0,95721.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1739330584416,0.004,95722.0,95721.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1739330585517,0.004,95722.0,95721.0,0.2420324]
["bitfinex-derivatives","BTCF0:USTF0",1739330588317,0.003,95722.0,95721.0,0.2420324]
["bitfinex-derivatives","BTCF0:USTF0",1739330588519,0.004,95722.0,95721.0,0.2420324]
["bitfinex-derivatives","BTCF0:USTF0",1739330594724,0.003,95722.0,95721.0,0.2420324]
["bitfinex-derivatives","BTCF0:USTF0",1739330594905,0.004,95722.0,95721.0,0.2420324]
["bitfinex-derivatives","BTCF0:USTF0",1739330601814,0.004,95722.0,95721.0,0.0136324]
["bitfinex-derivatives","BTCF0:USTF0",1739330602123,0.004,95722.0,95720.0,0.2089727]
["bitfinex-derivatives","BTCF0:USTF0",1739330602425,0.1119,95721.0,95720.0,0.2089727]
["bitfinex-derivatives","BTCF0:USTF0",1739330605033,0.1149,95721.0,95720.0,0.2089727]
["bitfinex-derivatives","BTCF0:USTF0",1739330605728,0.003,95721.0,95720.0,0.2089727]
["bitfinex-derivatives","BTCF0:USTF0",1739330606030,0.003,95721.0,95719.0,0.2089769]
["bitfinex-derivatives","BTCF0:USTF0",1739330608225,0.1131,95720.0,95719.0,0.2089769]
["bitfinex-derivatives","BTCF0:USTF0",1739330608426,0.003,95721.0,95719.0,0.2089769]
["bitfinex-derivatives","BTCF0:USTF0",1739330610644,0.2089479,95733.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330610844,0.2089479,95733.0,95728.0,0.5697559]
["bitfinex-derivatives","BTCF0:USTF0",1739330611843,0.2099479,95733.0,95728.0,0.5697559]
["bitfinex-derivatives","BTCF0:USTF0",1739330612041,0.2099479,95733.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330612241,0.001,95733.0,95731.0,0.2089493]
["bitfinex-derivatives","BTCF0:USTF0",1739330613439,0.002,95733.0,95731.0,0.2089493]
["bitfinex-derivatives","BTCF0:USTF0",1739330614446,0.002,95733.0,95731.0,0.2099493]
["bitfinex-derivatives","BTCF0:USTF0",1739330614638,0.003,95733.0,95731.0,0.2099493]
["bitfinex-derivatives","BTCF0:USTF0",1739330617537,0.001,95733.0,95731.0,0.2099493]
["bitfinex-derivatives","BTCF0:USTF0",1739330617737,0.003,95733.0,95731.0,0.2099493]
["bitfinex-derivatives","BTCF0:USTF0",1739330618133,0.001,95733.0,95731.0,0.2099493]
["bitfinex-derivatives","BTCF0:USTF0",1739330618344,0.003,95733.0,95731.0,0.2099493]
["bitfinex-derivatives","BTCF0:USTF0",1739330618540,0.002,95733.0,95731.0,0.2089493]
["bitfinex-derivatives","BTCF0:USTF0",1739330618747,0.001,95733.0,95731.0,0.2099493]
["bitfinex-derivatives","BTCF0:USTF0",1739330619045,0.003,95733.0,95731.0,0.2099493]
["bitfinex-derivatives","BTCF0:USTF0",1739330619546,0.2119477,95733.0,95731.0,0.2099493]
["bitfinex-derivatives","BTCF0:USTF0",1739330620240,0.2109477,95733.0,95731.0,0.2089493]
["bitfinex-derivatives","BTCF0:USTF0",1739330620440,0.2119477,95733.0,95731.0,0.2099493]
["bitfinex-derivatives","BTCF0:USTF0",1739330621047,0.2109477,95733.0,95731.0,0.2089493]
["bitfinex-derivatives","BTCF0:USTF0",1739330621251,0.2119477,95733.0,95731.0,0.2099493]
["bitfinex-derivatives","BTCF0:USTF0",1739330622747,0.2119477,95733.0,95731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739330623451,0.2089485,95732.0,95731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739330624145,0.002,95733.0,95729.0,0.2089539]
["bitfinex-derivatives","BTCF0:USTF0",1739330624346,0.2089522,95731.0,95729.0,0.2089539]
["bitfinex-derivatives","BTCF0:USTF0",1739330625652,0.2109522,95731.0,95729.0,0.2089539]
["bitfinex-derivatives","BTCF0:USTF0",1739330626546,0.2119522,95731.0,95729.0,0.2099539]
["bitfinex-derivatives","BTCF0:USTF0",1739330627554,0.2099522,95731.0,95729.0,0.2099539]
["bitfinex-derivatives","BTCF0:USTF0",1739330627749,0.2119522,95731.0,95729.0,0.2099539]
["bitfinex-derivatives","BTCF0:USTF0",1739330628654,0.2099522,95731.0,95729.0,0.2099539]
["bitfinex-derivatives","BTCF0:USTF0",1739330628854,0.2119522,95731.0,95729.0,0.2099539]
["bitfinex-derivatives","BTCF0:USTF0",1739330629057,0.2119522,95731.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739330629854,0.2089551,95729.0,95728.0,0.2089558]
["bitfinex-derivatives","BTCF0:USTF0",1739330631558,0.2109551,95729.0,95728.0,0.2089558]
["bitfinex-derivatives","BTCF0:USTF0",1739330631759,0.2119551,95729.0,95728.0,0.2099558]
["bitfinex-derivatives","BTCF0:USTF0",1739330633760,0.2109551,95729.0,95728.0,0.2089558]
["bitfinex-derivatives","BTCF0:USTF0",1739330634062,0.2109551,95729.0,95728.0,0.2099558]
["bitfinex-derivatives","BTCF0:USTF0",1739330634063,0.2119551,95729.0,95728.0,0.2099558]
["bitfinex-derivatives","BTCF0:USTF0",1739330634546,0.2099551,95729.0,95728.0,0.2099558]
["bitfinex-derivatives","BTCF0:USTF0",1739330634753,0.2119551,95729.0,95728.0,0.2099558]
["bitfinex-derivatives","BTCF0:USTF0",1739330635155,0.2099551,95729.0,95728.0,0.2099558]
["bitfinex-derivatives","BTCF0:USTF0",1739330635349,0.2119551,95729.0,95728.0,0.2099558]
["bitfinex-derivatives","BTCF0:USTF0",1739330636655,0.2099551,95729.0,95728.0,0.2099558]
["bitfinex-derivatives","BTCF0:USTF0",1739330636856,0.2119551,95729.0,95728.0,0.2099558]
["bitfinex-derivatives","BTCF0:USTF0",1739330637251,0.2099551,95729.0,95728.0,0.2089558]
["bitfinex-derivatives","BTCF0:USTF0",1739330637456,0.2109551,95729.0,95728.0,0.2099558]
["bitfinex-derivatives","BTCF0:USTF0",1739330638250,0.2089551,95729.0,95728.0,0.2089558]
["bitfinex-derivatives","BTCF0:USTF0",1739330638564,0.2109551,95729.0,95728.0,0.2099558]
["bitfinex-derivatives","BTCF0:USTF0",1739330640066,0.22395833,95729.0,95728.0,0.2099558]
["bitfinex-derivatives","BTCF0:USTF0",1739330640258,0.2109551,95729.0,95728.0,0.2099558]
["bitfinex-derivatives","BTCF0:USTF0",1739330640566,0.2119551,95729.0,95728.0,0.2199558]
["bitfinex-derivatives","BTCF0:USTF0",1739330641250,0.01355205,95729.0,95728.0,0.2199558]
["bitfinex-derivatives","BTCF0:USTF0",1739330641454,0.003,95729.0,95728.0,0.2199558]
["bitfinex-derivatives","BTCF0:USTF0",1739330641659,0.002,95729.0,95728.0,0.2199558]
["bitfinex-derivatives","BTCF0:USTF0",1739330642356,0.2109551,95729.0,95728.0,0.2199558]
["bitfinex-derivatives","BTCF0:USTF0",1739330643356,0.28773162,95729.0,95728.0,0.2199558]
["bitfinex-derivatives","BTCF0:USTF0",1739330646869,0.2099551,95729.0,95728.0,0.2189558]
["bitfinex-derivatives","BTCF0:USTF0",1739330647062,0.2109551,95729.0,95728.0,0.2199558]
["bitfinex-derivatives","BTCF0:USTF0",1739330650176,0.2099551,95729.0,95728.0,0.2199558]
["bitfinex-derivatives","BTCF0:USTF0",1739330650364,0.2109551,95729.0,95728.0,0.2199558]
["bitfinex-derivatives","BTCF0:USTF0",1739330651866,0.2109551,95729.0,95728.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739330652670,0.2099551,95729.0,95728.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739330652867,0.2109551,95729.0,95728.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739330653263,0.2099551,95729.0,95728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739330653475,0.2109551,95729.0,95728.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739330653665,0.2877334,95729.0,95728.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739330653869,0.2887334,95729.0,95728.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739330654077,0.2877334,95729.0,95728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739330655576,0.2887334,95729.0,95728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739330655974,0.2907334,95729.0,95728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739330656280,0.2917334,95729.0,95728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739330657275,0.2877334,95729.0,95728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739330657582,0.2917334,95729.0,95728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739330658882,0.2857334,95729.0,95728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739330659073,0.2907334,95729.0,95728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739330659479,0.2867334,95729.0,95728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739330659678,0.2897334,95729.0,95728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739330659881,0.2907334,95729.0,95728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739330660679,0.2139551,95729.0,95728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739330661583,0.2099551,95729.0,95728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739330661778,0.2139551,95729.0,95728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739330665483,0.2099551,95729.0,95728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739330665685,0.2149551,95729.0,95728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739330666585,0.2159551,95729.0,95728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739330668089,0.2129551,95729.0,95728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739330668277,0.2149551,95729.0,95728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739330669380,0.2109551,95729.0,95728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739330669590,0.2149551,95729.0,95728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739330669981,0.006,95729.0,95728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739330670290,0.006,95729.0,95728.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1739330671376,0.004,95729.0,95728.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1739330671580,0.006,95729.0,95728.0,0.1429085]
["bitfinex-derivatives","BTCF0:USTF0",1739330672187,0.004,95729.0,95728.0,0.1429085]
["bitfinex-derivatives","BTCF0:USTF0",1739330672384,0.006,95729.0,95728.0,0.1429085]
["bitfinex-derivatives","BTCF0:USTF0",1739330672994,0.004,95729.0,95728.0,0.1429085]
["bitfinex-derivatives","BTCF0:USTF0",1739330673296,0.006,95729.0,95728.0,0.1429085]
["bitfinex-derivatives","BTCF0:USTF0",1739330678798,0.006,95729.0,95728.0,0.3518659]
["bitfinex-derivatives","BTCF0:USTF0",1739330680391,0.006,95729.0,95728.0,0.7126659]
["bitfinex-derivatives","BTCF0:USTF0",1739330684505,0.006,95729.0,95728.0,1.0734659]
["bitfinex-derivatives","BTCF0:USTF0",1739330685204,0.006,95729.0,95728.0,1.1493059]
["bitfinex-derivatives","BTCF0:USTF0",1739330701815,0.006,95729.0,95728.0,1.0294059]
["bitfinex-derivatives","BTCF0:USTF0",1739330706418,0.354,95741.0,95728.0,0.8204485]
["bitfinex-derivatives","BTCF0:USTF0",1739330706621,0.354,95741.0,95740.0,0.5697312]
["bitfinex-derivatives","BTCF0:USTF0",1739330706917,0.354,95741.0,95740.0,0.6454912]
["bitfinex-derivatives","BTCF0:USTF0",1739330707611,0.356,95741.0,95740.0,0.6454912]
["bitfinex-derivatives","BTCF0:USTF0",1739330708512,0.363,95741.0,95740.0,0.6454912]
["bitfinex-derivatives","BTCF0:USTF0",1739330710022,0.371,95741.0,95740.0,0.6454912]
["bitfinex-derivatives","BTCF0:USTF0",1739330713015,0.371,95741.0,95740.0,0.65839084]
["bitfinex-derivatives","BTCF0:USTF0",1739330716115,0.1347,95741.0,95740.0,0.65839084]
["bitfinex-derivatives","BTCF0:USTF0",1739330717828,0.017,95741.0,95740.0,0.65839084]
["bitfinex-derivatives","BTCF0:USTF0",1739330719526,0.009,95741.0,95740.0,0.65939084]
["bitfinex-derivatives","BTCF0:USTF0",1739330719723,0.3608,95780.0,95740.0,0.45045964]
["bitfinex-derivatives","BTCF0:USTF0",1739330720020,0.3608,95780.0,95769.0,0.2088681]
["bitfinex-derivatives","BTCF0:USTF0",1739330720021,0.1136,95772.0,95769.0,0.2088681]
["bitfinex-derivatives","BTCF0:USTF0",1739330721427,0.1136,95772.0,95770.0,0.2088645]
["bitfinex-derivatives","BTCF0:USTF0",1739330721625,0.1186,95772.0,95770.0,0.2088645]
["bitfinex-derivatives","BTCF0:USTF0",1739330722927,0.1186,95772.0,95770.0,0.2098645]
["bitfinex-derivatives","BTCF0:USTF0",1739330723225,0.1186,95772.0,95770.0,0.2223398]
["bitfinex-derivatives","BTCF0:USTF0",1739330723523,0.1156,95772.0,95770.0,0.2223398]
["bitfinex-derivatives","BTCF0:USTF0",1739330728724,0.1156,95772.0,95770.0,0.2213398]
["bitfinex-derivatives","BTCF0:USTF0",1739330728921,0.1156,95772.0,95770.0,0.2223398]
["bitfinex-derivatives","BTCF0:USTF0",1739330731929,0.1156,95772.0,95770.0,0.2213398]
["bitfinex-derivatives","BTCF0:USTF0",1739330732130,0.1156,95772.0,95770.0,0.2223398]
["bitfinex-derivatives","BTCF0:USTF0",1739330732729,0.002,95772.0,95770.0,0.2223398]
["bitfinex-derivatives","BTCF0:USTF0",1739330732930,0.1,95800.0,95770.0,0.2223398]
["bitfinex-derivatives","BTCF0:USTF0",1739330732931,0.1158,95788.0,95770.0,0.0134753]
["bitfinex-derivatives","BTCF0:USTF0",1739330733133,0.1158,95788.0,95787.0,0.2088288]
["bitfinex-derivatives","BTCF0:USTF0",1739330733332,0.1158,95788.0,95787.0,0.2845088]
["bitfinex-derivatives","BTCF0:USTF0",1739330734432,0.1168,95788.0,95787.0,0.2845088]
["bitfinex-derivatives","BTCF0:USTF0",1739330735533,0.12905386,95797.0,95792.0,0.2088169]
["bitfinex-derivatives","BTCF0:USTF0",1739330735730,0.12905386,95797.0,95793.0,0.2088146]
["bitfinex-derivatives","BTCF0:USTF0",1739330736624,0.13205386,95797.0,95793.0,0.2088146]
["bitfinex-derivatives","BTCF0:USTF0",1739330736933,0.13205386,95797.0,95794.0,0.2088129]
["bitfinex-derivatives","BTCF0:USTF0",1739330737224,0.13605386,95797.0,95794.0,0.2088129]
["bitfinex-derivatives","BTCF0:USTF0",1739330738632,0.13605386,95797.0,95794.0,0.2098129]
["bitfinex-derivatives","BTCF0:USTF0",1739330738931,0.1251,95796.0,95794.0,0.2098129]
["bitfinex-derivatives","BTCF0:USTF0",1739330740126,0.1291,95796.0,95794.0,0.2098129]
["bitfinex-derivatives","BTCF0:USTF0",1739330740337,0.1321,95796.0,95794.0,0.2098129]
["bitfinex-derivatives","BTCF0:USTF0",1739330741732,0.1281,95796.0,95794.0,0.2098129]
["bitfinex-derivatives","BTCF0:USTF0",1739330742531,0.1321,95796.0,95794.0,0.2098129]
["bitfinex-derivatives","BTCF0:USTF0",1739330743127,0.1321,95796.0,95794.0,0.2088129]
["bitfinex-derivatives","BTCF0:USTF0",1739330743333,0.1281,95796.0,95794.0,0.2098129]
["bitfinex-derivatives","BTCF0:USTF0",1739330744727,0.1261,95796.0,95794.0,0.2088129]
["bitfinex-derivatives","BTCF0:USTF0",1739330744929,0.1301,95796.0,95794.0,0.2098129]
["bitfinex-derivatives","BTCF0:USTF0",1739330745530,0.1261,95796.0,95794.0,0.2098129]
["bitfinex-derivatives","BTCF0:USTF0",1739330746327,0.1261,95796.0,95794.0,0.2088129]
["bitfinex-derivatives","BTCF0:USTF0",1739330746530,0.1301,95796.0,95794.0,0.2098129]
["bitfinex-derivatives","BTCF0:USTF0",1739330747736,0.1261,95796.0,95794.0,0.2088129]
["bitfinex-derivatives","BTCF0:USTF0",1739330747932,0.1261,95796.0,95794.0,0.2098129]
["bitfinex-derivatives","BTCF0:USTF0",1739330748527,0.1251,95796.0,95794.0,0.2088129]
["bitfinex-derivatives","BTCF0:USTF0",1739330748842,0.1321,95796.0,95794.0,0.2098129]
["bitfinex-derivatives","BTCF0:USTF0",1739330749539,0.1291,95796.0,95794.0,0.2088129]
["bitfinex-derivatives","BTCF0:USTF0",1739330750240,0.1,95800.0,95787.0,0.17081823]
["bitfinex-derivatives","BTCF0:USTF0",1739330750440,0.36125,95820.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330750633,0.36125,95820.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330750832,0.36125,95820.0,95812.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1739330751443,0.36125,95820.0,95819.0,0.2087591]
["bitfinex-derivatives","BTCF0:USTF0",1739330752241,0.36125,95820.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330752442,0.208778,95811.0,95800.0,0.08256143]
["bitfinex-derivatives","BTCF0:USTF0",1739330752631,0.2087856,95807.0,95804.0,0.2087902]
["bitfinex-derivatives","BTCF0:USTF0",1739330753037,0.2087896,95805.0,95799.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739330753237,0.2087939,95803.0,95799.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739330753434,0.2087974,95802.0,95799.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739330753640,0.2087974,95802.0,95800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739330754237,0.2087974,95802.0,95799.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739330754941,0.2117974,95802.0,95799.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739330756045,0.005,95802.0,95800.0,0.2088005]
["bitfinex-derivatives","BTCF0:USTF0",1739330756248,0.004,95802.0,95800.0,0.2088005]
["bitfinex-derivatives","BTCF0:USTF0",1739330756745,0.002,95802.0,95800.0,0.2088005]
["bitfinex-derivatives","BTCF0:USTF0",1739330756934,0.003,95802.0,95800.0,0.2088005]
["bitfinex-derivatives","BTCF0:USTF0",1739330757634,0.001,95802.0,95800.0,0.2088005]
["bitfinex-derivatives","BTCF0:USTF0",1739330758547,0.001,95802.0,95800.0,0.2098005]
["bitfinex-derivatives","BTCF0:USTF0",1739330759244,0.001,95802.0,95800.0,0.2088005]
["bitfinex-derivatives","BTCF0:USTF0",1739330759447,0.001,95802.0,95800.0,0.2098005]
["bitfinex-derivatives","BTCF0:USTF0",1739330760737,0.1185,95804.0,95800.0,0.2088005]
["bitfinex-derivatives","BTCF0:USTF0",1739330761045,0.001,95802.0,95800.0,0.2088005]
["bitfinex-derivatives","BTCF0:USTF0",1739330761648,0.002,95802.0,95800.0,0.2088005]
["bitfinex-derivatives","BTCF0:USTF0",1739330762047,0.07556,95801.0,95772.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739330762249,0.2088463,95779.0,95771.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1739330762450,0.2088463,95779.0,95771.0,0.2088631]
["bitfinex-derivatives","BTCF0:USTF0",1739330762646,0.2088463,95779.0,95773.0,0.2088592]
["bitfinex-derivatives","BTCF0:USTF0",1739330763850,0.003,95779.0,95769.0,0.36095661]
["bitfinex-derivatives","BTCF0:USTF0",1739330764061,0.2118463,95779.0,95778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739330764858,0.006,95779.0,95769.0,0.36095661]
["bitfinex-derivatives","BTCF0:USTF0",1739330765055,0.2088627,95772.0,95769.0,0.36095661]
["bitfinex-derivatives","BTCF0:USTF0",1739330766955,0.2098627,95772.0,95769.0,0.36095661]
["bitfinex-derivatives","BTCF0:USTF0",1739330767449,0.2108627,95772.0,95769.0,0.36195661]
["bitfinex-derivatives","BTCF0:USTF0",1739330768147,0.2098627,95772.0,95769.0,0.36195661]
["bitfinex-derivatives","BTCF0:USTF0",1739330770648,0.2098627,95772.0,95769.0,0.36095661]
["bitfinex-derivatives","BTCF0:USTF0",1739330770856,0.2108627,95772.0,95769.0,0.36195661]
["bitfinex-derivatives","BTCF0:USTF0",1739330771344,0.2098627,95772.0,95769.0,0.36095661]
["bitfinex-derivatives","BTCF0:USTF0",1739330771549,0.2098627,95772.0,95769.0,0.36195661]
["bitfinex-derivatives","BTCF0:USTF0",1739330772052,0.2098627,95772.0,95769.0,0.57082401]
["bitfinex-derivatives","BTCF0:USTF0",1739330772254,0.2108627,95772.0,95770.0,0.2088644]
["bitfinex-derivatives","BTCF0:USTF0",1739330772961,0.2098627,95772.0,95770.0,0.2088644]
["bitfinex-derivatives","BTCF0:USTF0",1739330773852,0.2108627,95772.0,95770.0,0.2088644]
["bitfinex-derivatives","BTCF0:USTF0",1739330774658,0.2098627,95772.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739330774960,0.2088921,95758.0,95756.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1739330776961,0.01202288,95763.0,95756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739330777159,0.43768,95766.0,95756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739330777160,0.5696942,95757.0,95756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739330778162,0.5696941,95757.0,95756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739330778660,0.6452541,95757.0,95756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739330779654,0.6492541,95757.0,95756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739330780260,0.6482541,95757.0,95756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739330780563,0.2089041,95753.0,95749.0,0.2089108]
["bitfinex-derivatives","BTCF0:USTF0",1739330781961,0.208909,95751.0,95749.0,0.2089108]
["bitfinex-derivatives","BTCF0:USTF0",1739330783763,0.210909,95751.0,95749.0,0.2089108]
["bitfinex-derivatives","BTCF0:USTF0",1739330784149,0.208909,95751.0,95749.0,0.2089108]
["bitfinex-derivatives","BTCF0:USTF0",1739330784363,0.210909,95751.0,95749.0,0.2089108]
["bitfinex-derivatives","BTCF0:USTF0",1739330785057,0.2089139,95748.0,95747.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739330786654,0.2129139,95748.0,95747.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739330787556,0.2199139,95748.0,95747.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739330788262,0.2129139,95748.0,95747.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739330788454,0.2189139,95748.0,95747.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739330789663,0.2199139,95748.0,95747.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739330789971,0.2159139,95748.0,95747.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739330790156,0.2189139,95748.0,95747.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739330790962,0.2169139,95748.0,95747.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739330791159,0.2099139,95748.0,95747.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739330791869,0.2129139,95748.0,95747.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739330792057,0.2199139,95748.0,95747.0,0.12305661]
["bitfinex-derivatives","BTCF0:USTF0",1739330792260,0.2199139,95748.0,95747.0,0.23855661]
["bitfinex-derivatives","BTCF0:USTF0",1739330792967,0.2139139,95748.0,95747.0,0.23855661]
["bitfinex-derivatives","BTCF0:USTF0",1739330793367,0.2099139,95748.0,95747.0,0.23855661]
["bitfinex-derivatives","BTCF0:USTF0",1739330793560,0.2109139,95748.0,95747.0,0.23855661]
["bitfinex-derivatives","BTCF0:USTF0",1739330794266,0.002,95748.0,95747.0,0.23855661]
["bitfinex-derivatives","BTCF0:USTF0",1739330796357,0.001,95748.0,95747.0,0.23855661]
["bitfinex-derivatives","BTCF0:USTF0",1739330797961,0.001,95748.0,95747.0,0.44747261]
["bitfinex-derivatives","BTCF0:USTF0",1739330801562,0.001,95748.0,95747.0,0.23855661]
["bitfinex-derivatives","BTCF0:USTF0",1739330801760,0.001,95748.0,95747.0,0.44747261]
["bitfinex-derivatives","BTCF0:USTF0",1739330802369,0.2088868,95761.0,95756.0,0.2088961]
["bitfinex-derivatives","BTCF0:USTF0",1739330802868,0.2088868,95761.0,95757.0,0.2088935]
["bitfinex-derivatives","BTCF0:USTF0",1739330804361,0.2088882,95760.0,95757.0,0.2088935]
["bitfinex-derivatives","BTCF0:USTF0",1739330805269,0.208891,95759.0,95757.0,0.2088935]
["bitfinex-derivatives","BTCF0:USTF0",1739330806466,0.209891,95759.0,95757.0,0.2088935]
["bitfinex-derivatives","BTCF0:USTF0",1739330807367,0.208891,95759.0,95757.0,0.2088935]
["bitfinex-derivatives","BTCF0:USTF0",1739330807558,0.209891,95759.0,95757.0,0.2088935]
["bitfinex-derivatives","BTCF0:USTF0",1739330808469,0.210891,95759.0,95757.0,0.2088935]
["bitfinex-derivatives","BTCF0:USTF0",1739330808972,0.209891,95759.0,95757.0,0.2088935]
["bitfinex-derivatives","BTCF0:USTF0",1739330809276,0.210891,95759.0,95757.0,0.2088935]
["bitfinex-derivatives","BTCF0:USTF0",1739330812170,0.209891,95759.0,95757.0,0.2088935]
["bitfinex-derivatives","BTCF0:USTF0",1739330812369,0.209891,95759.0,95747.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739330812370,0.3608,95758.0,95747.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739330812569,0.2089381,95737.0,95728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739330812869,0.2089356,95739.0,95732.0,0.2089481]
["bitfinex-derivatives","BTCF0:USTF0",1739330813071,0.07544,95743.0,95732.0,0.2089481]
["bitfinex-derivatives","BTCF0:USTF0",1739330813271,0.2089537,95730.0,95728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739330815079,0.2099537,95730.0,95728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739330817575,0.2099537,95730.0,95728.0,0.2189565]
["bitfinex-derivatives","BTCF0:USTF0",1739330818485,0.001,95730.0,95728.0,0.2189565]
["bitfinex-derivatives","BTCF0:USTF0",1739330818670,0.2089407,95736.0,95733.0,0.208946]
["bitfinex-derivatives","BTCF0:USTF0",1739330821582,0.2089407,95736.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330822784,0.2089407,95736.0,95735.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739330824284,0.2089407,95736.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330824484,0.2089407,95736.0,95735.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739330825486,0.2089407,95736.0,95735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739330828386,0.00015669,95739.0,95735.0,0.2109414]
["bitfinex-derivatives","BTCF0:USTF0",1739330828684,0.00015669,95739.0,95735.0,0.5717414]
["bitfinex-derivatives","BTCF0:USTF0",1739330830091,0.00015669,95739.0,95735.0,0.5737414]
["bitfinex-derivatives","BTCF0:USTF0",1739330830586,0.00015669,95739.0,95736.0,0.2089394]
["bitfinex-derivatives","BTCF0:USTF0",1739330831991,0.00015669,95739.0,95736.0,0.2099394]
["bitfinex-derivatives","BTCF0:USTF0",1739330832290,0.20909079,95739.0,95736.0,0.2099394]
["bitfinex-derivatives","BTCF0:USTF0",1739330833590,0.2089369,95738.0,95736.0,0.2099394]
["bitfinex-derivatives","BTCF0:USTF0",1739330834589,0.2089369,95738.0,95736.0,0.2089394]
["bitfinex-derivatives","BTCF0:USTF0",1739330834792,0.2089369,95738.0,95736.0,0.2099394]
["bitfinex-derivatives","BTCF0:USTF0",1739330835594,0.00015669,95739.0,95736.0,0.2099394]
["bitfinex-derivatives","BTCF0:USTF0",1739330836286,0.2089369,95738.0,95736.0,0.2099394]
["bitfinex-derivatives","BTCF0:USTF0",1739330836679,0.2089369,95738.0,95736.0,0.2089394]
["bitfinex-derivatives","BTCF0:USTF0",1739330836891,0.2089369,95738.0,95736.0,0.2099394]
["bitfinex-derivatives","BTCF0:USTF0",1739330837282,0.2089369,95738.0,95736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739330837480,0.20894,95736.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330837785,0.2464,95738.0,95728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739330837985,0.2089553,95729.0,95728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739330839194,0.2089553,95729.0,95728.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739330840485,0.2099553,95729.0,95728.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739330841988,0.001,95729.0,95728.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739330842690,0.001,95729.0,95728.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1739330844097,0.00015669,95739.0,95735.0,0.2089412]
["bitfinex-derivatives","BTCF0:USTF0",1739330845791,0.00015669,95739.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330845998,0.20894,95736.0,95735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739330846583,0.1169,95738.0,95728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739330846787,0.208944,95735.0,95728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739330847190,0.2089469,95733.0,95728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739330847799,0.2338,95732.0,95728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739330848001,0.2089552,95730.0,95728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739330849797,0.2109552,95730.0,95728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739330850101,0.2149552,95730.0,95728.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739330851499,0.2139552,95730.0,95728.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739330851700,0.001,95730.0,95728.0,0.218956]
["bitfinex-derivatives","BTCF0:USTF0",1739330852004,0.002,95730.0,95728.0,0.218956]
["bitfinex-derivatives","BTCF0:USTF0",1739330852399,0.2089385,95737.0,95728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739330852592,0.003,95730.0,95729.0,0.2089553]
["bitfinex-derivatives","BTCF0:USTF0",1739330852999,0.002,95730.0,95729.0,0.2089553]
["bitfinex-derivatives","BTCF0:USTF0",1739330853303,0.2089385,95737.0,95728.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739330853995,0.2089385,95737.0,95733.0,0.2089461]
["bitfinex-derivatives","BTCF0:USTF0",1739330854495,0.208943,95735.0,95733.0,0.2089461]
["bitfinex-derivatives","BTCF0:USTF0",1739330854700,0.2089448,95734.0,95728.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739330854903,0.2089448,95734.0,95732.0,0.2089483]
["bitfinex-derivatives","BTCF0:USTF0",1739330857408,0.2099448,95734.0,95732.0,0.2089483]
["bitfinex-derivatives","BTCF0:USTF0",1739330858402,0.2099448,95734.0,95732.0,0.2109483]
["bitfinex-derivatives","BTCF0:USTF0",1739330859705,0.2099448,95734.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330862002,0.2089448,95734.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330862203,0.2099448,95734.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330862513,0.2119448,95734.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330863012,0.2099448,95734.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330863212,0.2129448,95734.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330864312,0.2119448,95734.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330864513,0.2089448,95734.0,95732.0,0.2089483]
["bitfinex-derivatives","BTCF0:USTF0",1739330864705,0.2089448,95734.0,95733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739330864905,0.2099448,95734.0,95733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739330865401,0.2119448,95734.0,95732.0,0.2089483]
["bitfinex-derivatives","BTCF0:USTF0",1739330867614,0.2109448,95734.0,95732.0,0.2089483]
["bitfinex-derivatives","BTCF0:USTF0",1739330868122,0.2099448,95734.0,95732.0,0.2089483]
["bitfinex-derivatives","BTCF0:USTF0",1739330868325,0.2109448,95734.0,95732.0,0.2089483]
["bitfinex-derivatives","BTCF0:USTF0",1739330868624,0.2119448,95734.0,95732.0,0.2089483]
["bitfinex-derivatives","BTCF0:USTF0",1739330869422,0.2099448,95734.0,95732.0,0.2099483]
["bitfinex-derivatives","BTCF0:USTF0",1739330870519,0.2089448,95734.0,95732.0,0.2099483]
["bitfinex-derivatives","BTCF0:USTF0",1739330871025,0.2099448,95734.0,95732.0,0.2089483]
["bitfinex-derivatives","BTCF0:USTF0",1739330871221,0.2109448,95734.0,95732.0,0.2089483]
["bitfinex-derivatives","BTCF0:USTF0",1739330871825,0.2119448,95734.0,95732.0,0.2089483]
["bitfinex-derivatives","BTCF0:USTF0",1739330872324,0.2099448,95734.0,95732.0,0.2089483]
["bitfinex-derivatives","BTCF0:USTF0",1739330872513,0.2119448,95734.0,95732.0,0.2089483]
["bitfinex-derivatives","BTCF0:USTF0",1739330873224,0.2089553,95729.0,95728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739330874623,0.2149553,95729.0,95728.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739330875329,0.2109553,95729.0,95728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739330875628,0.2159553,95729.0,95728.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739330876525,0.2139553,95729.0,95728.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739330876725,0.2169553,95729.0,95728.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739330876928,0.2159553,95729.0,95728.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739330877128,0.2129553,95729.0,95728.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739330877328,0.2159553,95729.0,95728.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739330878132,0.2119553,95729.0,95728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739330878333,0.2139553,95729.0,95728.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739330878523,0.2159553,95729.0,95728.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739330879835,0.2109553,95729.0,95728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739330880038,0.2149553,95729.0,95728.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739330880632,0.2119553,95729.0,95728.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739330880830,0.2169553,95729.0,95728.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739330881138,0.2139553,95729.0,95728.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739330881437,0.2149553,95729.0,95728.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739330882625,0.006,95729.0,95728.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739330884337,0.004,95729.0,95728.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739330885738,0.2089473,95733.0,95728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739330886035,0.2089473,95733.0,95729.0,0.2089553]
["bitfinex-derivatives","BTCF0:USTF0",1739330886432,0.3608,95736.0,95729.0,0.2089553]
["bitfinex-derivatives","BTCF0:USTF0",1739330886638,0.2089517,95731.0,95729.0,0.2089553]
["bitfinex-derivatives","BTCF0:USTF0",1739330888343,0.2099517,95731.0,95729.0,0.2089553]
["bitfinex-derivatives","BTCF0:USTF0",1739330889340,0.2119517,95731.0,95729.0,0.2089553]
["bitfinex-derivatives","BTCF0:USTF0",1739330889839,0.2099517,95731.0,95729.0,0.2099553]
["bitfinex-derivatives","BTCF0:USTF0",1739330890339,0.001,95731.0,95729.0,0.2099553]
["bitfinex-derivatives","BTCF0:USTF0",1739330890635,0.001,95731.0,95729.0,0.2089553]
["bitfinex-derivatives","BTCF0:USTF0",1739330890841,0.001,95731.0,95730.0,0.4345531]
["bitfinex-derivatives","BTCF0:USTF0",1739330891344,0.00015669,95739.0,95730.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1739330891532,0.00015669,95739.0,95732.0,0.208947]
["bitfinex-derivatives","BTCF0:USTF0",1739330891938,0.00015669,95739.0,95733.0,0.2089452]
["bitfinex-derivatives","BTCF0:USTF0",1739330892742,0.00015669,95739.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330893533,0.00015669,95739.0,95734.0,0.2089428]
["bitfinex-derivatives","BTCF0:USTF0",1739330894342,0.00215669,95739.0,95734.0,0.2089428]
["bitfinex-derivatives","BTCF0:USTF0",1739330894743,0.00015669,95739.0,95734.0,0.2089428]
["bitfinex-derivatives","BTCF0:USTF0",1739330894941,0.00115669,95739.0,95734.0,0.2089428]
["bitfinex-derivatives","BTCF0:USTF0",1739330895244,0.00615669,95739.0,95736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739330895946,0.00115669,95739.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330896646,0.00115669,95739.0,95736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739330896647,0.00615669,95739.0,95736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739330897042,0.00715669,95739.0,95736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739330897446,0.00515669,95739.0,95736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739330897646,0.00615669,95739.0,95736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739330898047,0.00515669,95739.0,95736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739330898250,0.00715669,95739.0,95736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739330898648,0.00015669,95739.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330898849,0.00415669,95739.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330900348,0.00315669,95739.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330901341,0.00315669,95739.0,95736.0,0.5697391]
["bitfinex-derivatives","BTCF0:USTF0",1739330901848,0.00315669,95739.0,95737.0,0.2089368]
["bitfinex-derivatives","BTCF0:USTF0",1739330902753,0.00115669,95739.0,95737.0,0.2089368]
["bitfinex-derivatives","BTCF0:USTF0",1739330903740,0.00015669,95739.0,95737.0,0.2089368]
["bitfinex-derivatives","BTCF0:USTF0",1739330903944,0.00115669,95739.0,95737.0,0.2089368]
["bitfinex-derivatives","BTCF0:USTF0",1739330904554,0.00215669,95739.0,95737.0,0.2089368]
["bitfinex-derivatives","BTCF0:USTF0",1739330908253,0.2211,95746.0,95745.0,0.2089204]
["bitfinex-derivatives","BTCF0:USTF0",1739330908558,0.2088858,95761.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330908752,0.2088858,95761.0,95750.0,0.08257661]
["bitfinex-derivatives","BTCF0:USTF0",1739330909168,0.2088858,95761.0,95758.0,0.2088918]
["bitfinex-derivatives","BTCF0:USTF0",1739330909648,0.2088879,95760.0,95758.0,0.2088918]
["bitfinex-derivatives","BTCF0:USTF0",1739330911156,0.00015669,95765.0,95750.0,0.08257661]
["bitfinex-derivatives","BTCF0:USTF0",1739330911457,0.001,95760.0,95759.0,0.2088898]
["bitfinex-derivatives","BTCF0:USTF0",1739330911662,0.002,95760.0,95759.0,0.2088898]
["bitfinex-derivatives","BTCF0:USTF0",1739330912162,0.004,95760.0,95759.0,0.2088898]
["bitfinex-derivatives","BTCF0:USTF0",1739330912957,0.003,95760.0,95759.0,0.2088898]
["bitfinex-derivatives","BTCF0:USTF0",1739330913154,0.008,95760.0,95759.0,0.2088898]
["bitfinex-derivatives","BTCF0:USTF0",1739330913855,0.004,95760.0,95759.0,0.2088898]
["bitfinex-derivatives","BTCF0:USTF0",1739330914065,0.001,95760.0,95759.0,0.2088898]
["bitfinex-derivatives","BTCF0:USTF0",1739330914262,0.002,95760.0,95759.0,0.2088898]
["bitfinex-derivatives","BTCF0:USTF0",1739330916669,0.002,95760.0,95759.0,0.22024116]
["bitfinex-derivatives","BTCF0:USTF0",1739330916967,0.002,95760.0,95759.0,0.52024116]
["bitfinex-derivatives","BTCF0:USTF0",1739330918848,0.002,95760.0,95759.0,0.22024116]
["bitfinex-derivatives","BTCF0:USTF0",1739330926567,0.002,95760.0,95759.0,0.94184116]
["bitfinex-derivatives","BTCF0:USTF0",1739330928875,0.3608,95788.0,95787.0,0.2088288]
["bitfinex-derivatives","BTCF0:USTF0",1739330929267,0.3218072,95797.0,95795.0,0.2088094]
["bitfinex-derivatives","BTCF0:USTF0",1739330929469,0.113,95797.0,95795.0,0.2088094]
["bitfinex-derivatives","BTCF0:USTF0",1739330931078,0.1187,95798.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330931376,0.1187,95798.0,95797.0,0.2088069]
["bitfinex-derivatives","BTCF0:USTF0",1739330931573,0.00015525,95806.0,95805.0,0.2087895]
["bitfinex-derivatives","BTCF0:USTF0",1739330933567,0.00215525,95806.0,95805.0,0.2087895]
["bitfinex-derivatives","BTCF0:USTF0",1739330934169,0.00415525,95806.0,95805.0,0.2087895]
["bitfinex-derivatives","BTCF0:USTF0",1739330935078,0.00015525,95806.0,95805.0,0.2087895]
["bitfinex-derivatives","BTCF0:USTF0",1739330935276,0.00515525,95806.0,95805.0,0.2087895]
["bitfinex-derivatives","BTCF0:USTF0",1739330935577,0.00515525,95806.0,95805.0,0.22032642]
["bitfinex-derivatives","BTCF0:USTF0",1739330935778,0.00315525,95806.0,95805.0,0.22132642]
["bitfinex-derivatives","BTCF0:USTF0",1739330935977,0.00115525,95806.0,95805.0,0.22532642]
["bitfinex-derivatives","BTCF0:USTF0",1739330937370,0.00115525,95806.0,95805.0,0.22632642]
["bitfinex-derivatives","BTCF0:USTF0",1739330938175,0.00015525,95806.0,95805.0,0.22232642]
["bitfinex-derivatives","BTCF0:USTF0",1739330938384,0.00115525,95806.0,95805.0,0.22432642]
["bitfinex-derivatives","BTCF0:USTF0",1739330938875,0.00115525,95806.0,95805.0,0.22232642]
["bitfinex-derivatives","BTCF0:USTF0",1739330939191,0.00115525,95806.0,95805.0,0.22432642]
["bitfinex-derivatives","BTCF0:USTF0",1739330939681,0.00015525,95806.0,95805.0,0.22232642]
["bitfinex-derivatives","BTCF0:USTF0",1739330939883,0.00115525,95806.0,95805.0,0.22432642]
["bitfinex-derivatives","BTCF0:USTF0",1739330941180,0.00015525,95806.0,95805.0,0.22232642]
["bitfinex-derivatives","BTCF0:USTF0",1739330941479,0.00115525,95806.0,95805.0,0.22432642]
["bitfinex-derivatives","BTCF0:USTF0",1739330941679,0.00115525,95806.0,95805.0,0.22232642]
["bitfinex-derivatives","BTCF0:USTF0",1739330941984,0.00015525,95806.0,95805.0,0.22232642]
["bitfinex-derivatives","BTCF0:USTF0",1739330942172,0.00115525,95806.0,95805.0,0.22432642]
["bitfinex-derivatives","BTCF0:USTF0",1739330944279,0.00115525,95806.0,95805.0,0.23032642]
["bitfinex-derivatives","BTCF0:USTF0",1739330944681,0.00115525,95806.0,95805.0,0.22832642]
["bitfinex-derivatives","BTCF0:USTF0",1739330944982,0.00015525,95806.0,95805.0,0.22232642]
["bitfinex-derivatives","BTCF0:USTF0",1739330945175,0.00115525,95806.0,95805.0,0.23332642]
["bitfinex-derivatives","BTCF0:USTF0",1739330945779,0.00115525,95806.0,95805.0,0.23132642]
["bitfinex-derivatives","BTCF0:USTF0",1739330947081,0.2292,95830.0,95805.0,0.02253692]
["bitfinex-derivatives","BTCF0:USTF0",1739330947285,0.2292,95830.0,95827.0,0.2087414]
["bitfinex-derivatives","BTCF0:USTF0",1739330948074,0.2292,95830.0,95827.0,0.2086962]
["bitfinex-derivatives","BTCF0:USTF0",1739330948290,0.2302,95830.0,95827.0,0.2086962]
["bitfinex-derivatives","BTCF0:USTF0",1739330949177,0.2352,95830.0,95827.0,0.2096962]
["bitfinex-derivatives","BTCF0:USTF0",1739330949886,0.2382,95830.0,95827.0,0.2096962]
["bitfinex-derivatives","BTCF0:USTF0",1739330950088,0.2382,95830.0,95828.0,0.2087387]
["bitfinex-derivatives","BTCF0:USTF0",1739330951186,0.4469365,95830.0,95828.0,0.2087387]
["bitfinex-derivatives","BTCF0:USTF0",1739330951373,0.2087393,95828.0,95827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739330952288,0.2087393,95828.0,95826.0,0.22005947]
["bitfinex-derivatives","BTCF0:USTF0",1739330952985,0.009,95828.0,95827.0,0.2097416]
["bitfinex-derivatives","BTCF0:USTF0",1739330954089,0.006,95828.0,95827.0,0.2097416]
["bitfinex-derivatives","BTCF0:USTF0",1739330954387,0.008,95828.0,95827.0,0.2087416]
["bitfinex-derivatives","BTCF0:USTF0",1739330955779,0.009,95828.0,95827.0,0.2097416]
["bitfinex-derivatives","BTCF0:USTF0",1739330956987,0.1944,95847.0,95827.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739330957290,0.01157392,95858.0,95851.0,0.2086886]
["bitfinex-derivatives","BTCF0:USTF0",1739330957477,0.2086796,95856.0,95844.0,0.48650694]
["bitfinex-derivatives","BTCF0:USTF0",1739330957675,0.2086796,95856.0,95845.0,0.2087023]
["bitfinex-derivatives","BTCF0:USTF0",1739330958286,0.2086796,95856.0,95846.0,0.2086989]
["bitfinex-derivatives","BTCF0:USTF0",1739330958488,0.2086979,95848.0,95839.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1739330958684,0.1771,95857.0,95842.0,0.2087076]
["bitfinex-derivatives","BTCF0:USTF0",1739330958986,0.01551,95854.0,95851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739330959881,0.02151,95854.0,95851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739330961190,0.02651,95854.0,95851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739330961881,0.02851,95854.0,95851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739330962181,0.2086851,95853.0,95845.0,0.2087005]
["bitfinex-derivatives","BTCF0:USTF0",1739330963088,0.028,95854.0,95843.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1739330963089,0.2086926,95850.0,95843.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1739330963291,0.2086946,95849.0,95843.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1739330963893,0.2086993,95847.0,95843.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1739330964083,0.2086993,95847.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739330964788,0.006,95850.0,95843.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1739330964989,0.208701,95846.0,95843.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1739330965688,0.208701,95846.0,95845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739330966595,0.209701,95846.0,95845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739330966892,0.210701,95846.0,95845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739330967589,0.2087043,95845.0,95839.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1739330967791,0.2087132,95841.0,95839.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1739330968088,0.1771,95840.0,95839.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1739330969586,0.1801,95840.0,95839.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1739330969786,0.18984588,95841.0,95839.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1739330970286,0.009,95840.0,95839.0,0.00115651]
["bitfinex-derivatives","BTCF0:USTF0",1739330970996,0.003,95840.0,95839.0,0.00115651]
["bitfinex-derivatives","BTCF0:USTF0",1739330971893,0.003,95840.0,95839.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1739330972092,0.009,95840.0,95839.0,0.00115651]
["bitfinex-derivatives","BTCF0:USTF0",1739330973589,0.01,95840.0,95839.0,0.00115651]
["bitfinex-derivatives","BTCF0:USTF0",1739330974396,0.1006,95840.0,95839.0,0.00115651]
["bitfinex-derivatives","BTCF0:USTF0",1739330975095,0.0936,95840.0,95839.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1739330975287,0.1036,95840.0,95839.0,0.00115651]
["bitfinex-derivatives","BTCF0:USTF0",1739330976283,0.1046,95840.0,95839.0,0.00115651]
["bitfinex-derivatives","BTCF0:USTF0",1739330976687,0.1016,95840.0,95839.0,0.00115651]
["bitfinex-derivatives","BTCF0:USTF0",1739330977293,0.0946,95840.0,95839.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1739330977596,0.1046,95840.0,95839.0,0.00115651]
["bitfinex-derivatives","BTCF0:USTF0",1739330978193,0.1026,95840.0,95839.0,0.00115651]
["bitfinex-derivatives","BTCF0:USTF0",1739330979193,0.1016,95840.0,95839.0,0.00115651]
["bitfinex-derivatives","BTCF0:USTF0",1739330979593,0.0936,95840.0,95839.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1739330979795,0.1026,95840.0,95839.0,0.00115651]
["bitfinex-derivatives","BTCF0:USTF0",1739330981105,0.1026,95840.0,95839.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1739330981292,0.0986,95840.0,95839.0,0.00115651]
["bitfinex-derivatives","BTCF0:USTF0",1739330981492,0.1016,95840.0,95839.0,0.00115651]
["bitfinex-derivatives","BTCF0:USTF0",1739330981895,0.0986,95840.0,95839.0,0.00115651]
["bitfinex-derivatives","BTCF0:USTF0",1739330982093,0.1016,95840.0,95839.0,0.00115651]
["bitfinex-derivatives","BTCF0:USTF0",1739330982599,0.1026,95840.0,95839.0,0.00115651]
["bitfinex-derivatives","BTCF0:USTF0",1739330982804,0.1016,95840.0,95839.0,0.00115651]
["bitfinex-derivatives","BTCF0:USTF0",1739330983592,0.1026,95840.0,95839.0,0.00115651]
["bitfinex-derivatives","BTCF0:USTF0",1739330984101,0.0986,95840.0,95839.0,0.00115651]
["bitfinex-derivatives","BTCF0:USTF0",1739330984400,0.1026,95840.0,95839.0,0.00115651]
["bitfinex-derivatives","BTCF0:USTF0",1739330986204,0.0946,95840.0,95839.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1739330986501,0.1026,95840.0,95839.0,0.00115651]
["bitfinex-derivatives","BTCF0:USTF0",1739330987194,0.10283426,95841.0,95839.0,0.00115651]
["bitfinex-derivatives","BTCF0:USTF0",1739330988404,0.10683426,95841.0,95839.0,0.00115651]
["bitfinex-derivatives","BTCF0:USTF0",1739330988802,0.10683426,95841.0,95839.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1739330989002,0.11283426,95841.0,95839.0,0.00115651]
["bitfinex-derivatives","BTCF0:USTF0",1739330992909,0.11183426,95841.0,95839.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1739330993708,0.11283426,95841.0,95839.0,0.00115651]
["bitfinex-derivatives","BTCF0:USTF0",1739330993897,0.10883426,95841.0,95839.0,0.00115651]
["bitfinex-derivatives","BTCF0:USTF0",1739330994097,0.11183426,95841.0,95839.0,0.00115651]
["bitfinex-derivatives","BTCF0:USTF0",1739330994813,0.2087502,95823.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330995103,0.5695502,95823.0,95813.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1739330995312,0.5695502,95823.0,95818.0,0.0109713]
["bitfinex-derivatives","BTCF0:USTF0",1739330995893,0.5695502,95823.0,95822.0,0.00756515]
["bitfinex-derivatives","BTCF0:USTF0",1739330996702,0.73568,95823.0,95813.0,0.07905651]
["bitfinex-derivatives","BTCF0:USTF0",1739330997010,0.73568,95823.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330997011,0.2087961,95802.0,95801.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1739330997201,0.2087961,95802.0,95801.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1739330997705,0.2088157,95793.0,95787.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739330997898,0.2836957,95793.0,95787.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739330998206,0.2836957,95793.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739330999514,0.2846957,95793.0,95792.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739331000309,0.2856957,95793.0,95792.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739331002305,0.2108157,95793.0,95792.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739331004711,0.002,95793.0,95792.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739331004910,0.002,95793.0,95792.0,0.03323106]
["bitfinex-derivatives","BTCF0:USTF0",1739331008311,0.001,95793.0,95792.0,0.01823106]
["bitfinex-derivatives","BTCF0:USTF0",1739331008506,0.001,95793.0,95792.0,0.23404886]
["bitfinex-derivatives","BTCF0:USTF0",1739331008700,0.002,95793.0,95792.0,0.03223106]
["bitfinex-derivatives","BTCF0:USTF0",1739331008907,0.002,95793.0,95792.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739331009213,0.001,95793.0,95792.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739331009600,0.001,95793.0,95792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739331011417,0.001,95793.0,95779.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1739331011717,0.2088352,95784.0,95779.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1739331011912,0.2088352,95784.0,95772.0,0.0015659]
["bitfinex-derivatives","BTCF0:USTF0",1739331011913,0.5696352,95784.0,95778.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1739331012213,0.2088463,95779.0,95778.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1739331013916,0.2088463,95779.0,95769.0,0.14785659]
["bitfinex-derivatives","BTCF0:USTF0",1739331013917,0.07484,95781.0,95769.0,0.14785659]
["bitfinex-derivatives","BTCF0:USTF0",1739331014224,0.2088657,95770.0,95769.0,0.14785659]
["bitfinex-derivatives","BTCF0:USTF0",1739331015412,0.2118657,95770.0,95769.0,0.14785659]
["bitfinex-derivatives","BTCF0:USTF0",1739331016013,0.2178657,95770.0,95769.0,0.14885659]
["bitfinex-derivatives","BTCF0:USTF0",1739331016916,0.5786657,95770.0,95769.0,0.14885659]
["bitfinex-derivatives","BTCF0:USTF0",1739331017302,0.3698,95770.0,95763.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1739331017511,0.2088788,95764.0,95763.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1739331018719,0.2128788,95764.0,95763.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1739331018910,0.2138788,95764.0,95763.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1739331029127,0.2148788,95764.0,95763.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1739331030330,0.2158788,95764.0,95763.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1739331031426,0.03931655,95764.0,95763.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1739331031631,0.007,95764.0,95763.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1739331032432,0.2158788,95764.0,95763.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1739331032736,0.2158788,95764.0,95763.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1739331033731,0.007,95764.0,95763.0,0.44672219]
["bitfinex-derivatives","BTCF0:USTF0",1739331033935,0.007,95764.0,95763.0,0.65560329]
["bitfinex-derivatives","BTCF0:USTF0",1739331034131,0.00015659,95779.0,95763.0,0.44672219]
["bitfinex-derivatives","BTCF0:USTF0",1739331034333,0.00015659,95779.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739331034531,0.2088552,95775.0,95773.0,0.3578572]
["bitfinex-derivatives","BTCF0:USTF0",1739331035832,0.2088552,95775.0,95773.0,0.3588572]
["bitfinex-derivatives","BTCF0:USTF0",1739331036937,0.20900439,95779.0,95773.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1739331037133,0.20900439,95779.0,95777.0,0.2088504]
["bitfinex-derivatives","BTCF0:USTF0",1739331037336,0.00015659,95779.0,95777.0,0.2836904]
["bitfinex-derivatives","BTCF0:USTF0",1739331037534,0.2211,95803.0,95777.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1739331037834,0.1257299,95810.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739331038037,0.1257299,95810.0,95800.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1739331039236,0.2087982,95801.0,95800.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1739331040042,0.2087982,95801.0,95800.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1739331040742,0.2087982,95801.0,95800.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1739331040946,0.2157982,95801.0,95800.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1739331041138,0.2187982,95801.0,95800.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1739331046148,0.2187982,95801.0,95800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739331046541,0.01,95801.0,95795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739331046747,0.2088374,95783.0,95782.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1739331046946,0.2088374,95783.0,95782.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1739331048050,0.21978212,95783.0,95782.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1739331048453,0.21978212,95783.0,95782.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1739331048951,0.2088374,95783.0,95782.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1739331050357,0.2208374,95783.0,95782.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1739331050554,0.2248374,95783.0,95782.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1739331051062,0.2148374,95783.0,95782.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1739331051760,0.2088374,95783.0,95782.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1739331051962,0.2118374,95783.0,95782.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1739331052166,0.208855,95775.0,95773.0,0.25745659]
["bitfinex-derivatives","BTCF0:USTF0",1739331052466,0.208855,95775.0,95773.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739331053958,0.209855,95775.0,95773.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739331054659,0.209855,95775.0,95773.0,0.00215659]
["bitfinex-derivatives","BTCF0:USTF0",1739331054861,0.213855,95775.0,95773.0,0.00215659]
["bitfinex-derivatives","BTCF0:USTF0",1739331055054,0.212855,95775.0,95773.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739331055255,0.213855,95775.0,95773.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739331056468,0.209855,95775.0,95773.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739331056665,0.214855,95775.0,95773.0,0.00115659]
["bitfinex-derivatives","BTCF0:USTF0",1739331057369,0.215855,95775.0,95773.0,0.00115659]
["bitfinex-derivatives","BTCF0:USTF0",1739331058067,0.576655,95775.0,95773.0,0.00115659]
["bitfinex-derivatives","BTCF0:USTF0",1739331060775,0.215855,95775.0,95773.0,0.21001529]
["bitfinex-derivatives","BTCF0:USTF0",1739331064156,0.007,95775.0,95773.0,0.21001529]
["bitfinex-derivatives","BTCF0:USTF0",1739331066368,0.2088248,95789.0,95773.0,0.00115659]
["bitfinex-derivatives","BTCF0:USTF0",1739331066667,0.2211,95793.0,95773.0,0.00115659]
["bitfinex-derivatives","BTCF0:USTF0",1739331066668,0.2211,95793.0,95790.0,0.2088206]
["bitfinex-derivatives","BTCF0:USTF0",1739331066867,0.2211,95793.0,95791.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1739331067067,0.2211,95793.0,95790.0,0.1035206]
["bitfinex-derivatives","BTCF0:USTF0",1739331067872,0.00715659,95792.0,95790.0,0.1045206]
["bitfinex-derivatives","BTCF0:USTF0",1739331068270,0.21597579,95792.0,95790.0,0.1045206]
["bitfinex-derivatives","BTCF0:USTF0",1739331068575,0.21197579,95792.0,95790.0,0.1035206]
["bitfinex-derivatives","BTCF0:USTF0",1739331069777,0.21197579,95792.0,95791.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1739331070076,0.21897579,95792.0,95791.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1739331070876,0.21997579,95792.0,95791.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1739331071075,0.21697579,95792.0,95791.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1739331071278,0.21997579,95792.0,95791.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1739331086579,0.21997579,95792.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739331087682,0.23098921,95792.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739331087988,0.2088571,95774.0,95767.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1739331088989,0.2088571,95774.0,95770.0,0.01115222]
["bitfinex-derivatives","BTCF0:USTF0",1739331089785,0.2088571,95774.0,95773.0,0.00515659]
["bitfinex-derivatives","BTCF0:USTF0",1739331090483,0.2118571,95774.0,95773.0,0.00215659]
["bitfinex-derivatives","BTCF0:USTF0",1739331090881,0.2128571,95774.0,95773.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739331097589,0.2118571,95774.0,95773.0,0.00115659]
["bitfinex-derivatives","BTCF0:USTF0",1739331098390,0.2088571,95774.0,95773.0,0.00315659]
["bitfinex-derivatives","BTCF0:USTF0",1739331098582,0.36212,95780.0,95776.0,0.2088525]
["bitfinex-derivatives","BTCF0:USTF0",1739331098796,0.2088446,95780.0,95776.0,0.2088525]
["bitfinex-derivatives","BTCF0:USTF0",1739331098993,0.2088446,95780.0,95778.0,0.2088477]
["bitfinex-derivatives","BTCF0:USTF0",1739331099292,0.2088446,95780.0,95779.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1739331099691,0.2088446,95780.0,95779.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1739331100497,0.2088446,95780.0,95779.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739331101490,0.2098446,95780.0,95779.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739331102488,0.2098446,95780.0,95779.0,0.07848287]
["bitfinex-derivatives","BTCF0:USTF0",1739331102888,0.2108446,95780.0,95779.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739331103086,0.2088552,95775.0,95773.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739331103696,0.2088552,95775.0,95773.0,0.01105021]
["bitfinex-derivatives","BTCF0:USTF0",1739331103994,0.2088552,95775.0,95773.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739331104399,0.2088552,95775.0,95773.0,0.00115659]
["bitfinex-derivatives","BTCF0:USTF0",1739331105597,0.2088552,95775.0,95773.0,0.00315659]
["bitfinex-derivatives","BTCF0:USTF0",1739331106495,0.2098552,95775.0,95773.0,0.00115659]
["bitfinex-derivatives","BTCF0:USTF0",1739331107196,0.2098552,95775.0,95773.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739331108795,0.2088552,95775.0,95773.0,0.00715659]
["bitfinex-derivatives","BTCF0:USTF0",1739331109098,0.2088552,95775.0,95774.0,0.2088571]
["bitfinex-derivatives","BTCF0:USTF0",1739331109693,0.5709435,95790.0,95774.0,0.2088555]
["bitfinex-derivatives","BTCF0:USTF0",1739331109896,0.5696235,95790.0,95787.0,0.2088279]
["bitfinex-derivatives","BTCF0:USTF0",1739331110199,0.5696235,95790.0,95788.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1739331110495,0.3608,95790.0,95788.0,0.420725]
["bitfinex-derivatives","BTCF0:USTF0",1739331110689,0.00015659,95792.0,95788.0,0.420725]
["bitfinex-derivatives","BTCF0:USTF0",1739331111083,0.002,95790.0,95788.0,0.420725]
["bitfinex-derivatives","BTCF0:USTF0",1739331112298,0.008,95790.0,95788.0,0.421725]
["bitfinex-derivatives","BTCF0:USTF0",1739331112597,0.2168222,95790.0,95788.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1739331113397,0.2168222,95790.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739331115296,0.07673002,95789.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739331116297,0.07673002,95789.0,95778.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1739331116502,0.29155432,95789.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739331116686,0.29355432,95789.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739331117993,0.2088453,95780.0,95778.0,0.08482607]
["bitfinex-derivatives","BTCF0:USTF0",1739331118602,0.2088453,95780.0,95778.0,0.08382607]
["bitfinex-derivatives","BTCF0:USTF0",1739331119887,0.2088453,95780.0,95778.0,0.08582607]
["bitfinex-derivatives","BTCF0:USTF0",1739331120497,0.2088453,95780.0,95778.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739331120893,0.2088453,95780.0,95778.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739331121601,0.208857,95774.0,95773.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739331123293,0.208857,95774.0,95773.0,0.00115659]
["bitfinex-derivatives","BTCF0:USTF0",1739331123787,0.208857,95774.0,95773.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739331125497,0.209857,95774.0,95773.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739331126804,0.3608,95772.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739331127103,0.209005,95707.0,95706.0,0.0107932]
["bitfinex-derivatives","BTCF0:USTF0",1739331127308,0.209005,95707.0,95705.0,0.3130704]
["bitfinex-derivatives","BTCF0:USTF0",1739331129709,0.209005,95707.0,95705.0,0.3140704]
["bitfinex-derivatives","BTCF0:USTF0",1739331130711,0.209005,95707.0,95705.0,0.3130704]
["bitfinex-derivatives","BTCF0:USTF0",1739331130915,0.209005,95707.0,95705.0,0.3140704]
["bitfinex-derivatives","BTCF0:USTF0",1739331131101,0.209005,95707.0,95705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739331131411,0.209005,95707.0,95705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739331132000,0.209005,95707.0,95705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739331132001,0.2090032,95707.0,95705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739331132398,0.07468,95708.0,95688.0,0.01069289]
["bitfinex-derivatives","BTCF0:USTF0",1739331132707,0.5698426,95689.0,95680.0,0.2090617]
["bitfinex-derivatives","BTCF0:USTF0",1739331133204,0.2090615,95681.0,95678.0,0.01067638]
["bitfinex-derivatives","BTCF0:USTF0",1739331133505,0.3608,95679.0,95675.0,0.00010515]
["bitfinex-derivatives","BTCF0:USTF0",1739331134607,0.3608,95679.0,95678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739331135215,0.3608,95679.0,95675.0,0.00010515]
["bitfinex-derivatives","BTCF0:USTF0",1739331135514,0.3618,95679.0,95675.0,0.01110515]
["bitfinex-derivatives","BTCF0:USTF0",1739331136104,0.5708659,95679.0,95675.0,0.01110515]
["bitfinex-derivatives","BTCF0:USTF0",1739331136306,0.2090704,95677.0,95675.0,0.01110515]
["bitfinex-derivatives","BTCF0:USTF0",1739331136514,0.3608,95676.0,95675.0,0.01510515]
["bitfinex-derivatives","BTCF0:USTF0",1739331137215,0.3608,95676.0,95675.0,0.01210515]
["bitfinex-derivatives","BTCF0:USTF0",1739331137417,0.3608,95676.0,95675.0,0.00110515]
["bitfinex-derivatives","BTCF0:USTF0",1739331138212,0.3628,95676.0,95675.0,0.00110515]
["bitfinex-derivatives","BTCF0:USTF0",1739331138810,0.3638,95676.0,95675.0,0.00010515]
["bitfinex-derivatives","BTCF0:USTF0",1739331140615,0.3618,95676.0,95675.0,0.00010515]
["bitfinex-derivatives","BTCF0:USTF0",1739331141413,0.3638,95676.0,95675.0,0.00010515]
["bitfinex-derivatives","BTCF0:USTF0",1739331142411,0.2091118,95658.0,95650.0,0.2091257]
["bitfinex-derivatives","BTCF0:USTF0",1739331143111,0.2091118,95658.0,95652.0,0.2091224]
["bitfinex-derivatives","BTCF0:USTF0",1739331143912,0.2101118,95658.0,95656.0,0.38078075]
["bitfinex-derivatives","BTCF0:USTF0",1739331144503,0.2101118,95658.0,95656.0,0.37778075]
["bitfinex-derivatives","BTCF0:USTF0",1739331144703,0.2101118,95658.0,95656.0,0.38178075]
["bitfinex-derivatives","BTCF0:USTF0",1739331145311,0.2101118,95658.0,95656.0,0.37978075]
["bitfinex-derivatives","BTCF0:USTF0",1739331145923,0.001,95658.0,95656.0,0.58789385]
["bitfinex-derivatives","BTCF0:USTF0",1739331146418,0.001,95658.0,95656.0,0.58689385]
["bitfinex-derivatives","BTCF0:USTF0",1739331146619,0.3608,95664.0,95658.0,0.2091097]
["bitfinex-derivatives","BTCF0:USTF0",1739331148220,0.3608,95664.0,95658.0,0.2111097]
["bitfinex-derivatives","BTCF0:USTF0",1739331148921,0.3608,95664.0,95658.0,0.2121097]
["bitfinex-derivatives","BTCF0:USTF0",1739331149307,0.3608,95664.0,95658.0,0.2131097]
["bitfinex-derivatives","BTCF0:USTF0",1739331149811,0.3608,95664.0,95658.0,0.2111097]
["bitfinex-derivatives","BTCF0:USTF0",1739331150013,0.3618,95664.0,95658.0,0.2181097]
["bitfinex-derivatives","BTCF0:USTF0",1739331150616,0.3608,95664.0,95658.0,0.2111097]
["bitfinex-derivatives","BTCF0:USTF0",1739331150826,0.3608,95664.0,95658.0,0.2141097]
["bitfinex-derivatives","BTCF0:USTF0",1739331151120,0.2091671,95632.0,95630.0,0.00156836]
["bitfinex-derivatives","BTCF0:USTF0",1739331151321,0.3608,95631.0,95630.0,0.00156836]
["bitfinex-derivatives","BTCF0:USTF0",1739331152622,0.3618,95631.0,95630.0,0.00856836]
["bitfinex-derivatives","BTCF0:USTF0",1739331153619,0.3618,95631.0,95630.0,0.01956836]
["bitfinex-derivatives","BTCF0:USTF0",1739331154214,0.3628,95631.0,95630.0,0.01956836]
["bitfinex-derivatives","BTCF0:USTF0",1739331159819,0.16954526,95631.0,95630.0,0.01956836]
["bitfinex-derivatives","BTCF0:USTF0",1739331160329,0.16954526,95631.0,95630.0,0.03068396]
["bitfinex-derivatives","BTCF0:USTF0",1739331163223,0.002,95631.0,95630.0,0.60065556]
["bitfinex-derivatives","BTCF0:USTF0",1739331163926,0.002,95631.0,95630.0,0.01956836]
["bitfinex-derivatives","BTCF0:USTF0",1739331166733,0.0131097,95631.0,95630.0,0.01956836]
["bitfinex-derivatives","BTCF0:USTF0",1739331167032,0.002,95631.0,95630.0,0.01956836]
["bitfinex-derivatives","BTCF0:USTF0",1739331169633,0.3628,95631.0,95630.0,0.01956836]
["bitfinex-derivatives","BTCF0:USTF0",1739331173136,0.3628,95631.0,95630.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739331173635,0.3627387,95631.0,95630.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739331177337,0.3627387,95631.0,95630.0,0.2271716]
["bitfinex-derivatives","BTCF0:USTF0",1739331177737,0.3627387,95631.0,95630.0,0.2946716]
["bitfinex-derivatives","BTCF0:USTF0",1739331178729,0.3627387,95631.0,95630.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1739331184137,0.3628,95631.0,95630.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739331185043,0.3608,95631.0,95630.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739331186744,0.00015685,95641.0,95630.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739331187046,0.00015685,95641.0,95638.0,0.2091533]
["bitfinex-derivatives","BTCF0:USTF0",1739331187231,0.00015685,95641.0,95631.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739331187433,0.12588675,95641.0,95631.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739331187631,0.12588675,95641.0,95630.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739331187835,0.2091666,95633.0,95630.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1739331188034,0.2091666,95633.0,95630.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1739331188245,0.2091693,95632.0,95630.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1739331188446,0.2091693,95632.0,95631.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739331190039,0.2091693,95632.0,95630.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739331190245,0.2091693,95632.0,95630.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1739331191245,0.2091693,95632.0,95631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739331191446,0.2101693,95632.0,95631.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739331191843,0.00152,95654.0,95631.0,0.44148]
["bitfinex-derivatives","BTCF0:USTF0",1739331192150,0.3608,95663.0,95642.0,0.1257299]
["bitfinex-derivatives","BTCF0:USTF0",1739331192151,0.209139,95645.0,95642.0,0.1257299]
["bitfinex-derivatives","BTCF0:USTF0",1739331192340,0.3608,95655.0,95645.0,0.2091382]
["bitfinex-derivatives","BTCF0:USTF0",1739331192645,0.3608,95663.0,95650.0,0.2091269]
["bitfinex-derivatives","BTCF0:USTF0",1739331192646,0.28069139,95661.0,95650.0,0.2091269]
["bitfinex-derivatives","BTCF0:USTF0",1739331192844,0.28069139,95661.0,95651.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1739331193147,0.11869776,95652.0,95651.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1739331193447,0.28084824,95661.0,95660.0,0.209106]
["bitfinex-derivatives","BTCF0:USTF0",1739331193648,0.28084824,95661.0,95660.0,0.283786]
["bitfinex-derivatives","BTCF0:USTF0",1739331193942,0.00015685,95661.0,95660.0,0.283786]
["bitfinex-derivatives","BTCF0:USTF0",1739331194852,0.00215685,95661.0,95660.0,0.283786]
["bitfinex-derivatives","BTCF0:USTF0",1739331196550,0.00715685,95661.0,95660.0,0.29444444]
["bitfinex-derivatives","BTCF0:USTF0",1739331203053,0.00515685,95661.0,95660.0,0.30044444]
["bitfinex-derivatives","BTCF0:USTF0",1739331203746,0.00115685,95661.0,95660.0,0.31344444]
["bitfinex-derivatives","BTCF0:USTF0",1739331204053,0.2090405,95690.0,95683.0,0.2090558]
["bitfinex-derivatives","BTCF0:USTF0",1739331204554,0.2760442,95689.0,95683.0,0.2090558]
["bitfinex-derivatives","BTCF0:USTF0",1739331204749,0.2760442,95689.0,95684.0,0.2090527]
["bitfinex-derivatives","BTCF0:USTF0",1739331204955,0.2090452,95688.0,95684.0,0.2090527]
["bitfinex-derivatives","BTCF0:USTF0",1739331205154,0.067,95689.0,95687.0,0.2090456]
["bitfinex-derivatives","BTCF0:USTF0",1739331205565,0.2760445,95689.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739331205953,0.2760445,95689.0,95682.0,0.2090573]
["bitfinex-derivatives","BTCF0:USTF0",1739331206656,0.2800445,95689.0,95682.0,0.2090573]
["bitfinex-derivatives","BTCF0:USTF0",1739331207356,0.2760445,95689.0,95682.0,0.2090573]
["bitfinex-derivatives","BTCF0:USTF0",1739331207558,0.2760445,95689.0,95682.0,0.2100573]
["bitfinex-derivatives","BTCF0:USTF0",1739331207756,0.2760445,95689.0,95682.0,0.2110573]
["bitfinex-derivatives","BTCF0:USTF0",1739331208160,0.2760445,95689.0,95682.0,0.2100573]
["bitfinex-derivatives","BTCF0:USTF0",1739331208360,0.2760445,95689.0,95682.0,0.2110573]
["bitfinex-derivatives","BTCF0:USTF0",1739331209759,0.2760445,95689.0,95683.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1739331210764,0.2790445,95689.0,95683.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1739331212164,0.07,95689.0,95682.0,0.2090573]
["bitfinex-derivatives","BTCF0:USTF0",1739331212551,0.209048,95687.0,95682.0,0.2090573]
["bitfinex-derivatives","BTCF0:USTF0",1739331213163,0.3608,95686.0,95676.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739331213362,0.2090678,95678.0,95676.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739331213552,0.0707,95677.0,95676.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739331216965,0.0717,95677.0,95676.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739331218271,0.0707,95677.0,95676.0,0.00115676]
["bitfinex-derivatives","BTCF0:USTF0",1739331219259,0.1312975,95677.0,95676.0,0.00115676]
["bitfinex-derivatives","BTCF0:USTF0",1739331220563,0.1312975,95677.0,95676.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739331221364,0.1312975,95677.0,95676.0,0.00115676]
["bitfinex-derivatives","BTCF0:USTF0",1739331222570,0.0707,95677.0,95676.0,0.00115676]
["bitfinex-derivatives","BTCF0:USTF0",1739331222972,0.0707,95677.0,95676.0,0.00215676]
["bitfinex-derivatives","BTCF0:USTF0",1739331223667,0.0707,95677.0,95676.0,0.00115676]
["bitfinex-derivatives","BTCF0:USTF0",1739331224473,0.0707,95677.0,95676.0,0.00215676]
["bitfinex-derivatives","BTCF0:USTF0",1739331225867,0.0707,95677.0,95676.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739331226071,0.0707,95677.0,95676.0,0.00115676]
["bitfinex-derivatives","BTCF0:USTF0",1739331226868,0.0707,95677.0,95676.0,0.00215676]
["bitfinex-derivatives","BTCF0:USTF0",1739331227770,0.0707,95677.0,95676.0,0.00115676]
["bitfinex-derivatives","BTCF0:USTF0",1739331229167,0.0707,95677.0,95676.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739331229375,0.0707,95677.0,95676.0,0.00215676]
["bitfinex-derivatives","BTCF0:USTF0",1739331230679,0.0707,95677.0,95676.0,0.00115676]
["bitfinex-derivatives","BTCF0:USTF0",1739331232281,0.0707,95677.0,95676.0,0.00215676]
["bitfinex-derivatives","BTCF0:USTF0",1739331233081,0.067,95689.0,95685.0,0.2090497]
["bitfinex-derivatives","BTCF0:USTF0",1739331233280,0.0632,95688.0,95685.0,0.2090497]
["bitfinex-derivatives","BTCF0:USTF0",1739331235381,0.0692,95688.0,95685.0,0.2090497]
["bitfinex-derivatives","BTCF0:USTF0",1739331235982,0.0632,95688.0,95685.0,0.2090497]
["bitfinex-derivatives","BTCF0:USTF0",1739331236183,0.0682,95688.0,95685.0,0.2090497]
["bitfinex-derivatives","BTCF0:USTF0",1739331237175,0.2090568,95683.0,95677.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739331237373,0.2090568,95683.0,95678.0,0.2090646]
["bitfinex-derivatives","BTCF0:USTF0",1739331237578,0.2090568,95683.0,95679.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1739331237895,0.3608,95681.0,95676.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739331238082,0.2090671,95678.0,95676.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739331238782,0.0791537,95688.0,95676.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739331238986,0.0791537,95688.0,95677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739331238987,0.2090565,95683.0,95677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739331239183,0.07681191,95682.0,95681.0,0.2090589]
["bitfinex-derivatives","BTCF0:USTF0",1739331240581,0.07981191,95682.0,95681.0,0.2090589]
["bitfinex-derivatives","BTCF0:USTF0",1739331241985,0.07681191,95682.0,95681.0,0.2090589]
["bitfinex-derivatives","BTCF0:USTF0",1739331242289,0.08081191,95682.0,95681.0,0.2090589]
["bitfinex-derivatives","BTCF0:USTF0",1739331242786,0.07681191,95682.0,95681.0,0.2090589]
["bitfinex-derivatives","BTCF0:USTF0",1739331242990,0.07981191,95682.0,95681.0,0.2090589]
["bitfinex-derivatives","BTCF0:USTF0",1739331244988,0.07681191,95682.0,95681.0,0.2090589]
["bitfinex-derivatives","BTCF0:USTF0",1739331245189,0.07881191,95682.0,95681.0,0.2090589]
["bitfinex-derivatives","BTCF0:USTF0",1739331245389,0.002,95682.0,95681.0,0.2090589]
["bitfinex-derivatives","BTCF0:USTF0",1739331246476,0.003,95682.0,95677.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739331246681,0.003,95682.0,95681.0,0.20906]
["bitfinex-derivatives","BTCF0:USTF0",1739331248092,0.2722452,95688.0,95682.0,0.209056]
["bitfinex-derivatives","BTCF0:USTF0",1739331248485,0.2722452,95688.0,95683.0,0.209055]
["bitfinex-derivatives","BTCF0:USTF0",1739331249189,0.2722452,95688.0,95684.0,0.2090528]
["bitfinex-derivatives","BTCF0:USTF0",1739331249687,0.2742452,95688.0,95677.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739331249890,0.2782452,95688.0,95685.0,0.2090506]
["bitfinex-derivatives","BTCF0:USTF0",1739331250391,0.2782452,95688.0,95677.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739331250601,0.2782452,95688.0,95686.0,0.209049]
["bitfinex-derivatives","BTCF0:USTF0",1739331250795,0.2762452,95688.0,95686.0,0.209049]
["bitfinex-derivatives","BTCF0:USTF0",1739331251290,0.2722452,95688.0,95686.0,0.209049]
["bitfinex-derivatives","BTCF0:USTF0",1739331251499,0.2762452,95688.0,95686.0,0.209049]
["bitfinex-derivatives","BTCF0:USTF0",1739331252196,0.2772452,95688.0,95686.0,0.209049]
["bitfinex-derivatives","BTCF0:USTF0",1739331252394,0.0682,95688.0,95686.0,0.209049]
["bitfinex-derivatives","BTCF0:USTF0",1739331252596,0.0702,95688.0,95686.0,0.209049]
["bitfinex-derivatives","BTCF0:USTF0",1739331253099,0.0682,95688.0,95686.0,0.209049]
["bitfinex-derivatives","BTCF0:USTF0",1739331253288,0.0702,95688.0,95686.0,0.21957933]
["bitfinex-derivatives","BTCF0:USTF0",1739331253691,0.0682,95688.0,95686.0,0.21957933]
["bitfinex-derivatives","BTCF0:USTF0",1739331253890,0.0702,95688.0,95686.0,0.21957933]
["bitfinex-derivatives","BTCF0:USTF0",1739331254894,0.0652,95688.0,95686.0,0.21957933]
["bitfinex-derivatives","BTCF0:USTF0",1739331255093,0.0702,95688.0,95686.0,0.21957933]
["bitfinex-derivatives","BTCF0:USTF0",1739331260203,0.007,95688.0,95686.0,0.21957933]
["bitfinex-derivatives","BTCF0:USTF0",1739331261800,0.003,95688.0,95686.0,0.22657933]
["bitfinex-derivatives","BTCF0:USTF0",1739331262504,0.001,95688.0,95686.0,0.01753033]
["bitfinex-derivatives","BTCF0:USTF0",1739331262703,0.001,95688.0,95687.0,0.209047]
["bitfinex-derivatives","BTCF0:USTF0",1739331264305,0.001,95688.0,95687.0,0.210047]
["bitfinex-derivatives","BTCF0:USTF0",1739331264806,0.209016,95702.0,95695.0,0.2090297]
["bitfinex-derivatives","BTCF0:USTF0",1739331266404,0.00115676,95696.0,95695.0,0.2090297]
["bitfinex-derivatives","BTCF0:USTF0",1739331267111,0.00215676,95696.0,95695.0,0.2090297]
["bitfinex-derivatives","BTCF0:USTF0",1739331269411,0.00115676,95696.0,95695.0,0.2090297]
["bitfinex-derivatives","BTCF0:USTF0",1739331269711,0.00215676,95696.0,95695.0,0.2090297]
["bitfinex-derivatives","BTCF0:USTF0",1739331271005,0.00115676,95696.0,95695.0,0.2090297]
["bitfinex-derivatives","BTCF0:USTF0",1739331271205,0.00215676,95696.0,95695.0,0.2090297]
["bitfinex-derivatives","BTCF0:USTF0",1739331274702,0.00148,95720.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739331274904,0.068,95718.0,95716.0,0.5697838]
["bitfinex-derivatives","BTCF0:USTF0",1739331275209,0.0663,95729.0,95722.0,0.2089707]
["bitfinex-derivatives","BTCF0:USTF0",1739331275506,0.41106726,95728.0,95722.0,0.2089707]
["bitfinex-derivatives","BTCF0:USTF0",1739331275707,0.41254726,95728.0,95722.0,0.2089707]
["bitfinex-derivatives","BTCF0:USTF0",1739331276015,0.41254726,95728.0,95722.0,0.2835707]
["bitfinex-derivatives","BTCF0:USTF0",1739331276519,0.003,95723.0,95722.0,0.2835707]
["bitfinex-derivatives","BTCF0:USTF0",1739331277008,0.068,95728.0,95722.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739331277215,0.001,95723.0,95722.0,0.2835705]
["bitfinex-derivatives","BTCF0:USTF0",1739331277415,0.002,95723.0,95722.0,0.2895705]
["bitfinex-derivatives","BTCF0:USTF0",1739331278215,0.001,95723.0,95722.0,0.2885705]
["bitfinex-derivatives","BTCF0:USTF0",1739331279202,0.069,95728.0,95722.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1739331279408,0.069,95728.0,95727.0,0.5697596]
["bitfinex-derivatives","BTCF0:USTF0",1739331280419,0.068,95728.0,95727.0,0.5697596]
["bitfinex-derivatives","BTCF0:USTF0",1739331281208,0.068,95728.0,95727.0,0.5707596]
["bitfinex-derivatives","BTCF0:USTF0",1739331281817,0.068,95728.0,95727.0,0.5697596]
["bitfinex-derivatives","BTCF0:USTF0",1739331282011,0.068,95728.0,95727.0,0.5707596]
["bitfinex-derivatives","BTCF0:USTF0",1739331283412,0.068,95728.0,95727.0,0.5697596]
["bitfinex-derivatives","BTCF0:USTF0",1739331283611,0.068,95728.0,95727.0,0.5707596]
["bitfinex-derivatives","BTCF0:USTF0",1739331284108,0.068,95728.0,95727.0,0.5697596]
["bitfinex-derivatives","BTCF0:USTF0",1739331284312,0.068,95728.0,95727.0,0.5707596]
["bitfinex-derivatives","BTCF0:USTF0",1739331284922,0.068,95728.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739331285122,0.074,95728.0,95727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739331286725,0.075,95728.0,95727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739331287025,0.075,95728.0,95727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739331287026,0.4358,95728.0,95727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739331287325,0.4398,95728.0,95727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739331287628,0.6547575,95728.0,95727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739331289325,0.4458,95728.0,95713.0,0.01099221]
["bitfinex-derivatives","BTCF0:USTF0",1739331289527,0.2089834,95717.0,95713.0,0.01099221]
["bitfinex-derivatives","BTCF0:USTF0",1739331289831,0.208988,95714.0,95713.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739331290925,0.210988,95714.0,95713.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739331291128,0.213988,95714.0,95713.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739331292021,0.005,95714.0,95713.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739331292925,0.0026,95714.0,95713.0,0.00115676]
["bitfinex-derivatives","BTCF0:USTF0",1739331293635,0.3608,95757.0,95731.0,0.2089509]
["bitfinex-derivatives","BTCF0:USTF0",1739331293824,0.3608,95748.0,95742.0,0.2089263]
["bitfinex-derivatives","BTCF0:USTF0",1739331294131,0.2089397,95737.0,95729.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1739331294325,0.3608,95733.0,95727.0,0.2089587]
["bitfinex-derivatives","BTCF0:USTF0",1739331294631,0.3608,95733.0,95730.0,0.2089518]
["bitfinex-derivatives","BTCF0:USTF0",1739331295131,0.3608,95733.0,95723.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1739331295331,0.3608,95733.0,95731.0,0.2089496]
["bitfinex-derivatives","BTCF0:USTF0",1739331295928,0.3608,95733.0,95729.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739331296622,0.3608,95733.0,95726.0,0.2089607]
["bitfinex-derivatives","BTCF0:USTF0",1739331297130,0.3608,95733.0,95723.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1739331297332,0.3608,95733.0,95723.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1739331297525,0.3608,95733.0,95729.0,0.2089547]
["bitfinex-derivatives","BTCF0:USTF0",1739331298531,0.3608,95733.0,95730.0,0.2089526]
["bitfinex-derivatives","BTCF0:USTF0",1739331298833,0.569747,95733.0,95730.0,0.2089526]
["bitfinex-derivatives","BTCF0:USTF0",1739331300125,0.3628,95733.0,95730.0,0.2089526]
["bitfinex-derivatives","BTCF0:USTF0",1739331300320,0.2089497,95732.0,95730.0,0.2089526]
["bitfinex-derivatives","BTCF0:USTF0",1739331300735,0.36928,95733.0,95724.0,0.2089659]
["bitfinex-derivatives","BTCF0:USTF0",1739331300932,0.3608,95725.0,95724.0,0.2089659]
["bitfinex-derivatives","BTCF0:USTF0",1739331303019,0.2089574,95728.0,95724.0,0.2099659]
["bitfinex-derivatives","BTCF0:USTF0",1739331303736,0.002,95725.0,95724.0,0.2089661]
["bitfinex-derivatives","BTCF0:USTF0",1739331303930,0.004,95725.0,95724.0,0.2089661]
["bitfinex-derivatives","BTCF0:USTF0",1739331304230,0.002,95725.0,95724.0,0.2089661]
["bitfinex-derivatives","BTCF0:USTF0",1739331304533,0.002,95728.0,95727.0,0.2089598]
["bitfinex-derivatives","BTCF0:USTF0",1739331304534,0.004,95728.0,95727.0,0.2089598]
["bitfinex-derivatives","BTCF0:USTF0",1739331304728,0.003,95728.0,95727.0,0.2089598]
["bitfinex-derivatives","BTCF0:USTF0",1739331305535,0.003,95728.0,95727.0,0.2834798]
["bitfinex-derivatives","BTCF0:USTF0",1739331305930,0.003,95728.0,95727.0,0.29405974]
["bitfinex-derivatives","BTCF0:USTF0",1739331306238,0.001,95728.0,95727.0,0.29405974]
["bitfinex-derivatives","BTCF0:USTF0",1739331306441,0.2211,95735.0,95734.0,0.2089445]
["bitfinex-derivatives","BTCF0:USTF0",1739331307232,0.065,95736.0,95734.0,0.2089445]
["bitfinex-derivatives","BTCF0:USTF0",1739331307741,0.002,95735.0,95734.0,0.2089445]
["bitfinex-derivatives","BTCF0:USTF0",1739331307940,0.005,95735.0,95734.0,0.2089445]
["bitfinex-derivatives","BTCF0:USTF0",1739331308127,0.003,95735.0,95734.0,0.2089445]
["bitfinex-derivatives","BTCF0:USTF0",1739331308333,0.005,95735.0,95734.0,0.2089445]
["bitfinex-derivatives","BTCF0:USTF0",1739331309239,0.002,95735.0,95734.0,0.2089445]
["bitfinex-derivatives","BTCF0:USTF0",1739331310339,0.004,95735.0,95734.0,0.2089445]
["bitfinex-derivatives","BTCF0:USTF0",1739331310745,0.007,95735.0,95734.0,0.2089445]
["bitfinex-derivatives","BTCF0:USTF0",1739331313340,0.005,95735.0,95734.0,0.2089445]
["bitfinex-derivatives","BTCF0:USTF0",1739331313848,0.003,95735.0,95734.0,0.2089445]
["bitfinex-derivatives","BTCF0:USTF0",1739331314048,0.005,95735.0,95734.0,0.2089445]
["bitfinex-derivatives","BTCF0:USTF0",1739331314243,0.002,95735.0,95734.0,0.2089445]
["bitfinex-derivatives","BTCF0:USTF0",1739331314439,0.003,95735.0,95734.0,0.2089445]
["bitfinex-derivatives","BTCF0:USTF0",1739331314640,0.005,95735.0,95734.0,0.2089445]
["bitfinex-derivatives","BTCF0:USTF0",1739331316444,0.005,95735.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739331316645,0.2139432,95735.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739331317352,0.2139432,95735.0,95730.0,0.208953]
["bitfinex-derivatives","BTCF0:USTF0",1739331317650,0.2099432,95735.0,95730.0,0.208953]
["bitfinex-derivatives","BTCF0:USTF0",1739331318051,0.2089482,95733.0,95727.0,0.08505994]
["bitfinex-derivatives","BTCF0:USTF0",1739331318252,0.2089482,95733.0,95728.0,0.2089556]
["bitfinex-derivatives","BTCF0:USTF0",1739331319248,0.2089482,95733.0,95730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739331319945,0.2089482,95733.0,95727.0,0.08505994]
["bitfinex-derivatives","BTCF0:USTF0",1739331320147,0.2099482,95733.0,95727.0,0.08505994]
["bitfinex-derivatives","BTCF0:USTF0",1739331320654,0.2119482,95733.0,95727.0,0.08505994]
["bitfinex-derivatives","BTCF0:USTF0",1739331320842,0.2129482,95733.0,95727.0,0.08505994]
["bitfinex-derivatives","BTCF0:USTF0",1739331321243,0.2129482,95733.0,95731.0,0.2089502]
["bitfinex-derivatives","BTCF0:USTF0",1739331321449,0.004,95733.0,95731.0,0.2089502]
["bitfinex-derivatives","BTCF0:USTF0",1739331322350,0.001,95733.0,95727.0,0.08505994]
["bitfinex-derivatives","BTCF0:USTF0",1739331322543,0.001,95733.0,95732.0,0.2089479]
["bitfinex-derivatives","BTCF0:USTF0",1739331323056,0.002,95733.0,95727.0,0.08505994]
["bitfinex-derivatives","BTCF0:USTF0",1739331323245,0.005,95733.0,95727.0,0.08505994]
["bitfinex-derivatives","BTCF0:USTF0",1739331323846,0.002,95733.0,95727.0,0.08505994]
["bitfinex-derivatives","BTCF0:USTF0",1739331324046,0.004,95733.0,95727.0,0.08505994]
["bitfinex-derivatives","BTCF0:USTF0",1739331324256,0.004,95733.0,95732.0,0.2089487]
["bitfinex-derivatives","BTCF0:USTF0",1739331325353,0.002,95733.0,95732.0,0.2089487]
["bitfinex-derivatives","BTCF0:USTF0",1739331326055,0.001,95733.0,95728.0,0.2089575]
["bitfinex-derivatives","BTCF0:USTF0",1739331326251,0.001,95733.0,95732.0,0.2089487]
["bitfinex-derivatives","BTCF0:USTF0",1739331326648,0.005,95733.0,95728.0,0.2089575]
["bitfinex-derivatives","BTCF0:USTF0",1739331326855,0.005,95733.0,95732.0,0.2089487]
["bitfinex-derivatives","BTCF0:USTF0",1739331327053,0.003,95733.0,95732.0,0.2089487]
["bitfinex-derivatives","BTCF0:USTF0",1739331327252,0.004,95733.0,95732.0,0.2089487]
["bitfinex-derivatives","BTCF0:USTF0",1739331329562,0.002,95733.0,95732.0,0.2089487]
["bitfinex-derivatives","BTCF0:USTF0",1739331329758,0.2089727,95721.0,95720.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739331329950,0.5697727,95721.0,95720.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739331331861,0.2089852,95716.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739331332162,0.2089852,95716.0,95710.0,0.37164639]
["bitfinex-derivatives","BTCF0:USTF0",1739331332567,0.2089946,95711.0,95710.0,0.37164639]
["bitfinex-derivatives","BTCF0:USTF0",1739331332951,0.2089946,95711.0,95710.0,0.38364639]
["bitfinex-derivatives","BTCF0:USTF0",1739331333458,0.2089946,95711.0,95710.0,0.38764639]
["bitfinex-derivatives","BTCF0:USTF0",1739331333857,0.2089946,95711.0,95710.0,0.38364639]
["bitfinex-derivatives","BTCF0:USTF0",1739331334062,0.2089946,95711.0,95710.0,0.38764639]
["bitfinex-derivatives","BTCF0:USTF0",1739331334657,0.2089946,95711.0,95710.0,0.37564639]
["bitfinex-derivatives","BTCF0:USTF0",1739331334861,0.2099946,95711.0,95710.0,0.38764639]
["bitfinex-derivatives","BTCF0:USTF0",1739331341569,0.2099946,95711.0,95710.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1739331341768,0.2099946,95711.0,95710.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739331344167,0.2090055,95706.0,95705.0,0.00156721]
["bitfinex-derivatives","BTCF0:USTF0",1739331344971,0.2090142,95702.0,95701.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739331346571,0.2090142,95702.0,95701.0,0.00415668]
["bitfinex-derivatives","BTCF0:USTF0",1739331348063,0.2100142,95702.0,95701.0,0.00415668]
["bitfinex-derivatives","BTCF0:USTF0",1739331351366,0.2747142,95702.0,95701.0,0.00415668]
["bitfinex-derivatives","BTCF0:USTF0",1739331362775,0.2100142,95702.0,95701.0,0.00415668]
["bitfinex-derivatives","BTCF0:USTF0",1739331363884,0.001,95702.0,95701.0,0.00415668]
["bitfinex-derivatives","BTCF0:USTF0",1739331364081,0.001,95702.0,95701.0,0.14719668]
["bitfinex-derivatives","BTCF0:USTF0",1739331365486,0.001,95702.0,95701.0,0.15789131]
["bitfinex-derivatives","BTCF0:USTF0",1739331366482,0.2100144,95702.0,95701.0,0.15789131]
["bitfinex-derivatives","BTCF0:USTF0",1739331367684,0.2100144,95702.0,95701.0,0.08345131]
["bitfinex-derivatives","BTCF0:USTF0",1739331367982,0.2100144,95702.0,95701.0,0.01485131]
["bitfinex-derivatives","BTCF0:USTF0",1739331368379,0.2100144,95702.0,95701.0,0.00415668]
["bitfinex-derivatives","BTCF0:USTF0",1739331368778,0.2759144,95702.0,95701.0,0.00415668]
["bitfinex-derivatives","BTCF0:USTF0",1739331368982,0.2675144,95702.0,95701.0,0.00415668]
["bitfinex-derivatives","BTCF0:USTF0",1739331369280,0.2685144,95702.0,95701.0,0.00915668]
["bitfinex-derivatives","BTCF0:USTF0",1739331369472,0.2685144,95702.0,95701.0,0.00515668]
["bitfinex-derivatives","BTCF0:USTF0",1739331370077,0.2685144,95702.0,95688.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739331370078,0.2090492,95686.0,95676.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739331370386,0.2090492,95686.0,95672.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739331370776,0.3608,95693.0,95672.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739331370777,0.2090666,95678.0,95672.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739331371176,0.2090666,95678.0,95677.0,0.37142986]
["bitfinex-derivatives","BTCF0:USTF0",1739331371489,0.2090666,95678.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739331372985,0.2090666,95678.0,95677.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739331373486,0.2100666,95678.0,95677.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739331375385,0.001,95678.0,95677.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739331376388,0.00015676,95687.0,95677.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739331376580,0.3608,95703.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739331376779,0.3608,95703.0,95690.0,0.12590444]
["bitfinex-derivatives","BTCF0:USTF0",1739331376780,0.5698134,95703.0,95690.0,0.12590444]
["bitfinex-derivatives","BTCF0:USTF0",1739331377093,0.57137341,95703.0,95690.0,0.12590444]
["bitfinex-derivatives","BTCF0:USTF0",1739331377286,0.00156001,95703.0,95690.0,0.12590444]
["bitfinex-derivatives","BTCF0:USTF0",1739331377487,0.2090154,95702.0,95690.0,0.12590444]
["bitfinex-derivatives","BTCF0:USTF0",1739331378788,0.2090154,95702.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739331379785,0.2090154,95702.0,95693.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1739331381288,0.00015676,95705.0,95693.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1739331381488,0.2090191,95700.0,95693.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1739331382687,0.2090191,95700.0,95693.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1739331382888,0.2090191,95700.0,95693.0,0.2809327]
["bitfinex-derivatives","BTCF0:USTF0",1739331383288,0.2110191,95700.0,95693.0,0.2799327]
["bitfinex-derivatives","BTCF0:USTF0",1739331385388,0.2110191,95700.0,95693.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1739331385687,0.2090191,95700.0,95693.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1739331386191,0.2090234,95698.0,95693.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1739331386390,0.2090234,95698.0,95693.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1739331387779,0.001,95700.0,95694.0,0.2090315]
["bitfinex-derivatives","BTCF0:USTF0",1739331387978,0.2090151,95702.0,95694.0,0.2090315]
["bitfinex-derivatives","BTCF0:USTF0",1739331388199,0.00015676,95705.0,95694.0,0.2090315]
["bitfinex-derivatives","BTCF0:USTF0",1739331388394,0.2090172,95701.0,95694.0,0.2090315]
["bitfinex-derivatives","BTCF0:USTF0",1739331390093,0.00015676,95705.0,95699.0,0.2090204]
["bitfinex-derivatives","BTCF0:USTF0",1739331391984,0.00015676,95705.0,95699.0,0.2100204]
["bitfinex-derivatives","BTCF0:USTF0",1739331392190,0.00415676,95705.0,95699.0,0.2100204]
["bitfinex-derivatives","BTCF0:USTF0",1739331392993,0.00615676,95705.0,95699.0,0.2100204]
["bitfinex-derivatives","BTCF0:USTF0",1739331393990,0.00415676,95705.0,95704.0,0.2090098]
["bitfinex-derivatives","BTCF0:USTF0",1739331395198,0.00015676,95705.0,95704.0,0.2090098]
["bitfinex-derivatives","BTCF0:USTF0",1739331395898,0.00415676,95705.0,95704.0,0.2100098]
["bitfinex-derivatives","BTCF0:USTF0",1739331396287,0.00615676,95705.0,95704.0,0.2100098]
["bitfinex-derivatives","BTCF0:USTF0",1739331396589,0.00615676,95705.0,95704.0,0.22089956]
["bitfinex-derivatives","BTCF0:USTF0",1739331396789,0.00515676,95705.0,95704.0,0.22089956]
["bitfinex-derivatives","BTCF0:USTF0",1739331397890,0.00115676,95705.0,95704.0,0.21989956]
["bitfinex-derivatives","BTCF0:USTF0",1739331398091,0.00515676,95705.0,95704.0,0.21989956]
["bitfinex-derivatives","BTCF0:USTF0",1739331398994,0.00615676,95705.0,95704.0,0.21989956]
["bitfinex-derivatives","BTCF0:USTF0",1739331399194,0.00215676,95705.0,95704.0,0.21989956]
["bitfinex-derivatives","BTCF0:USTF0",1739331399389,0.00515676,95705.0,95704.0,0.21989956]
["bitfinex-derivatives","BTCF0:USTF0",1739331399589,0.00415676,95705.0,95704.0,0.21989956]
["bitfinex-derivatives","BTCF0:USTF0",1739331400098,0.00415676,95705.0,95704.0,0.01088976]
["bitfinex-derivatives","BTCF0:USTF0",1739331400286,0.00415676,95705.0,95697.0,0.2833845]
["bitfinex-derivatives","BTCF0:USTF0",1739331400493,0.2090145,95702.0,95698.0,0.2090228]
["bitfinex-derivatives","BTCF0:USTF0",1739331400690,0.2090145,95702.0,95699.0,0.2090206]
["bitfinex-derivatives","BTCF0:USTF0",1739331401201,0.2090145,95702.0,95700.0,0.2090182]
["bitfinex-derivatives","BTCF0:USTF0",1739331402195,0.2140145,95702.0,95700.0,0.2090182]
["bitfinex-derivatives","BTCF0:USTF0",1739331403203,0.2150145,95702.0,95700.0,0.2090182]
["bitfinex-derivatives","BTCF0:USTF0",1739331403599,0.2140145,95702.0,95700.0,0.2090182]
["bitfinex-derivatives","BTCF0:USTF0",1739331403798,0.2160145,95702.0,95700.0,0.2090182]
["bitfinex-derivatives","BTCF0:USTF0",1739331404495,0.2130145,95702.0,95700.0,0.2090182]
["bitfinex-derivatives","BTCF0:USTF0",1739331404703,0.004,95702.0,95700.0,0.5698182]
["bitfinex-derivatives","BTCF0:USTF0",1739331405092,0.002,95702.0,95700.0,0.5698182]
["bitfinex-derivatives","BTCF0:USTF0",1739331405307,0.008,95702.0,95700.0,0.5708182]
["bitfinex-derivatives","BTCF0:USTF0",1739331406603,0.007,95702.0,95700.0,0.5708182]
["bitfinex-derivatives","BTCF0:USTF0",1739331406804,0.001,95702.0,95700.0,0.5698182]
["bitfinex-derivatives","BTCF0:USTF0",1739331407198,0.001,95702.0,95701.0,0.2090163]
["bitfinex-derivatives","BTCF0:USTF0",1739331408200,0.002,95702.0,95701.0,0.2090163]
["bitfinex-derivatives","BTCF0:USTF0",1739331409113,0.001,95702.0,95701.0,0.2090163]
["bitfinex-derivatives","BTCF0:USTF0",1739331409894,0.00015676,95705.0,95704.0,0.2090099]
["bitfinex-derivatives","BTCF0:USTF0",1739331411706,0.00115676,95705.0,95704.0,0.2130099]
["bitfinex-derivatives","BTCF0:USTF0",1739331412711,0.00115676,95705.0,95704.0,0.2150099]
["bitfinex-derivatives","BTCF0:USTF0",1739331413213,0.00115676,95705.0,95704.0,0.2170099]
["bitfinex-derivatives","BTCF0:USTF0",1739331414019,0.00115676,95705.0,95704.0,0.2160099]
["bitfinex-derivatives","BTCF0:USTF0",1739331414808,0.00015676,95705.0,95704.0,0.2150099]
["bitfinex-derivatives","BTCF0:USTF0",1739331415006,0.00015676,95705.0,95704.0,0.2130099]
["bitfinex-derivatives","BTCF0:USTF0",1739331415305,0.00015676,95705.0,95704.0,0.22583964]
["bitfinex-derivatives","BTCF0:USTF0",1739331416315,0.00115676,95705.0,95704.0,0.22783964]
["bitfinex-derivatives","BTCF0:USTF0",1739331417908,0.00015676,95705.0,95704.0,0.22383964]
["bitfinex-derivatives","BTCF0:USTF0",1739331419115,0.00015676,95705.0,95704.0,0.22283964]
["bitfinex-derivatives","BTCF0:USTF0",1739331419425,0.00015676,95705.0,95704.0,0.22383964]
["bitfinex-derivatives","BTCF0:USTF0",1739331419616,0.00015676,95705.0,95704.0,0.22283964]
["bitfinex-derivatives","BTCF0:USTF0",1739331420514,0.00015676,95705.0,95704.0,0.22183964]
["bitfinex-derivatives","BTCF0:USTF0",1739331421620,0.00015676,95705.0,95704.0,0.21983964]
["bitfinex-derivatives","BTCF0:USTF0",1739331421819,0.00015676,95705.0,95704.0,0.22183964]
["bitfinex-derivatives","BTCF0:USTF0",1739331422908,0.00015676,95705.0,95704.0,0.22283964]
["bitfinex-derivatives","BTCF0:USTF0",1739331423214,0.0661,95719.0,95704.0,0.22283964]
["bitfinex-derivatives","BTCF0:USTF0",1739331423215,0.3608,95738.0,95704.0,0.01382974]
["bitfinex-derivatives","BTCF0:USTF0",1739331423418,0.0653,95729.0,95723.0,0.2089683]
["bitfinex-derivatives","BTCF0:USTF0",1739331423617,0.0653,95729.0,95723.0,0.2832483]
["bitfinex-derivatives","BTCF0:USTF0",1739331425018,0.3638,95724.0,95723.0,0.2832483]
["bitfinex-derivatives","BTCF0:USTF0",1739331425517,0.3628,95724.0,95723.0,0.2832483]
["bitfinex-derivatives","BTCF0:USTF0",1739331425718,0.3638,95724.0,95723.0,0.29415669]
["bitfinex-derivatives","BTCF0:USTF0",1739331426512,0.3618,95724.0,95723.0,0.29415669]
["bitfinex-derivatives","BTCF0:USTF0",1739331426711,0.3638,95724.0,95723.0,0.29415669]
["bitfinex-derivatives","BTCF0:USTF0",1739331427419,0.3618,95724.0,95723.0,0.29415669]
["bitfinex-derivatives","BTCF0:USTF0",1739331427615,0.3628,95724.0,95723.0,0.29415669]
["bitfinex-derivatives","BTCF0:USTF0",1739331427918,0.3638,95724.0,95723.0,0.29415669]
["bitfinex-derivatives","BTCF0:USTF0",1739331428712,0.3628,95724.0,95723.0,0.29415669]
["bitfinex-derivatives","BTCF0:USTF0",1739331428914,0.3638,95724.0,95723.0,0.29415669]
["bitfinex-derivatives","BTCF0:USTF0",1739331429715,0.3618,95724.0,95723.0,0.01090839]
["bitfinex-derivatives","BTCF0:USTF0",1739331429914,0.3638,95724.0,95723.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1739331433123,0.3648,95724.0,95723.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1739331433811,0.3688,95724.0,95723.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1739331434221,0.3678,95724.0,95723.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1739331434517,0.3698,95724.0,95723.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1739331434923,0.3708,95724.0,95723.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1739331437725,0.01,95724.0,95723.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1739331442625,0.03857513,95727.0,95723.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1739331442827,0.0653,95729.0,95723.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1739331443223,0.2089609,95727.0,95723.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1739331443625,0.2089609,95727.0,95723.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1739331443831,0.007,95727.0,95723.0,0.2842477]
["bitfinex-derivatives","BTCF0:USTF0",1739331445132,0.008,95727.0,95723.0,0.2842477]
["bitfinex-derivatives","BTCF0:USTF0",1739331445633,0.01,95727.0,95723.0,0.2842477]
["bitfinex-derivatives","BTCF0:USTF0",1739331446025,0.003,95727.0,95723.0,0.2832477]
["bitfinex-derivatives","BTCF0:USTF0",1739331446930,0.007,95727.0,95723.0,0.2832477]
["bitfinex-derivatives","BTCF0:USTF0",1739331448923,0.007,95727.0,95724.0,0.2089658]
["bitfinex-derivatives","BTCF0:USTF0",1739331449235,0.002,95727.0,95724.0,0.2089658]
["bitfinex-derivatives","BTCF0:USTF0",1739331449450,0.007,95727.0,95724.0,0.2089658]
["bitfinex-derivatives","BTCF0:USTF0",1739331449952,0.007,95727.0,95725.0,0.2089626]
["bitfinex-derivatives","BTCF0:USTF0",1739331450151,0.006,95727.0,95725.0,0.2089626]
["bitfinex-derivatives","BTCF0:USTF0",1739331451450,0.007,95727.0,95725.0,0.2089626]
["bitfinex-derivatives","BTCF0:USTF0",1739331451654,0.009,95727.0,95725.0,0.2089626]
["bitfinex-derivatives","BTCF0:USTF0",1739331452047,0.008,95727.0,95725.0,0.2089626]
["bitfinex-derivatives","BTCF0:USTF0",1739331452447,0.002,95727.0,95725.0,0.2089626]
["bitfinex-derivatives","BTCF0:USTF0",1739331452647,0.007,95727.0,95725.0,0.2099626]
["bitfinex-derivatives","BTCF0:USTF0",1739331453245,0.002,95727.0,95725.0,0.2089626]
["bitfinex-derivatives","BTCF0:USTF0",1739331453442,0.008,95727.0,95725.0,0.2099626]
["bitfinex-derivatives","BTCF0:USTF0",1739331453849,0.006,95727.0,95725.0,0.2099626]
["bitfinex-derivatives","BTCF0:USTF0",1739331454045,0.009,95727.0,95725.0,0.2099626]
["bitfinex-derivatives","BTCF0:USTF0",1739331454550,0.006,95727.0,95725.0,0.22040234]
["bitfinex-derivatives","BTCF0:USTF0",1739331454853,0.009,95727.0,95725.0,0.22040234]
["bitfinex-derivatives","BTCF0:USTF0",1739331455250,0.003,95727.0,95725.0,0.21940234]
["bitfinex-derivatives","BTCF0:USTF0",1739331455444,0.008,95727.0,95725.0,0.22040234]
["bitfinex-derivatives","BTCF0:USTF0",1739331456154,0.009,95727.0,95725.0,0.22040234]
["bitfinex-derivatives","BTCF0:USTF0",1739331457149,0.006,95727.0,95725.0,0.22040234]
["bitfinex-derivatives","BTCF0:USTF0",1739331457355,0.008,95727.0,95725.0,0.22040234]
["bitfinex-derivatives","BTCF0:USTF0",1739331458254,0.2109612,95727.0,95725.0,0.21940234]
["bitfinex-derivatives","BTCF0:USTF0",1739331458460,0.2159612,95727.0,95725.0,0.01143974]
["bitfinex-derivatives","BTCF0:USTF0",1739331458958,0.2159612,95727.0,95725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739331459858,0.2139612,95727.0,95725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739331460154,0.2159612,95727.0,95725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739331473162,0.07678139,95726.0,95725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739331474561,0.07878139,95726.0,95725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739331475365,0.08378139,95726.0,95725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739331476155,0.08478139,95726.0,95725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739331477064,0.08578139,95726.0,95725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739331477466,0.2089858,95715.0,95707.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1739331477666,0.5697858,95715.0,95707.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1739331477960,0.5697858,95715.0,95706.0,0.01058564]
["bitfinex-derivatives","BTCF0:USTF0",1739331478560,0.5697858,95715.0,95714.0,0.00215676]
["bitfinex-derivatives","BTCF0:USTF0",1739331478960,0.2089986,95710.0,95703.0,0.21057896]
["bitfinex-derivatives","BTCF0:USTF0",1739331479170,0.0694,95709.0,95703.0,0.21057896]
["bitfinex-derivatives","BTCF0:USTF0",1739331479464,0.0694,95709.0,95703.0,0.00156716]
["bitfinex-derivatives","BTCF0:USTF0",1739331479669,0.0694,95709.0,95704.0,0.2090089]
["bitfinex-derivatives","BTCF0:USTF0",1739331480963,0.0694,95709.0,95704.0,0.2210089]
["bitfinex-derivatives","BTCF0:USTF0",1739331480964,0.0704,95709.0,95704.0,0.2210089]
["bitfinex-derivatives","BTCF0:USTF0",1739331481768,0.0704,95709.0,95704.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739331481958,0.001,95709.0,95707.0,0.209002]
["bitfinex-derivatives","BTCF0:USTF0",1739331482269,0.001,95709.0,95708.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1739331483166,0.3608,95715.0,95708.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1739331483363,0.3608,95715.0,95714.0,0.2089882]
["bitfinex-derivatives","BTCF0:USTF0",1739331484971,0.3608,95715.0,95714.0,0.2099882]
["bitfinex-derivatives","BTCF0:USTF0",1739331485975,0.3608,95715.0,95714.0,0.2109882]
["bitfinex-derivatives","BTCF0:USTF0",1739331486364,0.3608,95715.0,95714.0,0.2099882]
["bitfinex-derivatives","BTCF0:USTF0",1739331488675,0.3608,95715.0,95714.0,0.22070624]
["bitfinex-derivatives","BTCF0:USTF0",1739331490475,0.3618,95715.0,95714.0,0.21970624]
["bitfinex-derivatives","BTCF0:USTF0",1739331491076,0.3608,95715.0,95714.0,0.21970624]
["bitfinex-derivatives","BTCF0:USTF0",1739331491275,0.3608,95715.0,95714.0,0.22070624]
["bitfinex-derivatives","BTCF0:USTF0",1739331492473,0.3618,95715.0,95714.0,0.22070624]
["bitfinex-derivatives","BTCF0:USTF0",1739331492876,0.002,95715.0,95714.0,0.29378624]
["bitfinex-derivatives","BTCF0:USTF0",1739331493082,0.001,95715.0,95714.0,0.29378624]
["bitfinex-derivatives","BTCF0:USTF0",1739331493780,0.0675,95731.0,95724.0,0.2089658]
["bitfinex-derivatives","BTCF0:USTF0",1739331494178,0.0675,95731.0,95725.0,0.2089636]
["bitfinex-derivatives","BTCF0:USTF0",1739331495979,0.3628,95727.0,95725.0,0.2089636]
["bitfinex-derivatives","BTCF0:USTF0",1739331496184,0.3688,95727.0,95725.0,0.2099636]
["bitfinex-derivatives","BTCF0:USTF0",1739331497180,0.3688,95727.0,95725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739331498283,0.3688,95727.0,95725.0,0.2099636]
["bitfinex-derivatives","BTCF0:USTF0",1739331499381,0.3668,95727.0,95725.0,0.2099636]
["bitfinex-derivatives","BTCF0:USTF0",1739331499576,0.3688,95727.0,95725.0,0.2099636]
["bitfinex-derivatives","BTCF0:USTF0",1739331499780,0.3628,95727.0,95725.0,0.21941508]
["bitfinex-derivatives","BTCF0:USTF0",1739331499981,0.3668,95727.0,95725.0,0.22041508]
["bitfinex-derivatives","BTCF0:USTF0",1739331500180,0.3688,95727.0,95725.0,0.22041508]
["bitfinex-derivatives","BTCF0:USTF0",1739331503585,0.3628,95727.0,95725.0,0.22041508]
["bitfinex-derivatives","BTCF0:USTF0",1739331503783,0.3688,95727.0,95725.0,0.22041508]
["bitfinex-derivatives","BTCF0:USTF0",1739331504288,0.3628,95727.0,95725.0,0.21941508]
["bitfinex-derivatives","BTCF0:USTF0",1739331504487,0.3688,95727.0,95725.0,0.22041508]
["bitfinex-derivatives","BTCF0:USTF0",1739331506996,0.3688,95727.0,95725.0,0.21941508]
["bitfinex-derivatives","BTCF0:USTF0",1739331507204,0.3698,95727.0,95725.0,0.22041508]
["bitfinex-derivatives","BTCF0:USTF0",1739331507898,0.009,95727.0,95725.0,0.22041508]
["bitfinex-derivatives","BTCF0:USTF0",1739331509300,0.008,95727.0,95725.0,0.22041508]
["bitfinex-derivatives","BTCF0:USTF0",1739331509602,0.2169598,95727.0,95725.0,0.22041508]
["bitfinex-derivatives","BTCF0:USTF0",1739331509989,0.07677959,95726.0,95725.0,0.22041508]
["bitfinex-derivatives","BTCF0:USTF0",1739331511196,0.08277959,95726.0,95725.0,0.21941508]
["bitfinex-derivatives","BTCF0:USTF0",1739331512102,0.08577959,95726.0,95725.0,0.21941508]
["bitfinex-derivatives","BTCF0:USTF0",1739331512798,0.07977959,95726.0,95725.0,0.21941508]
["bitfinex-derivatives","BTCF0:USTF0",1739331512998,0.08677959,95726.0,95725.0,0.22041508]
["bitfinex-derivatives","BTCF0:USTF0",1739331513593,0.07977959,95726.0,95725.0,0.21941508]
["bitfinex-derivatives","BTCF0:USTF0",1739331513803,0.08377959,95726.0,95725.0,0.22041508]
["bitfinex-derivatives","BTCF0:USTF0",1739331514903,0.08277959,95726.0,95725.0,0.22041508]
["bitfinex-derivatives","BTCF0:USTF0",1739331515999,0.006,95726.0,95725.0,0.22041508]
["bitfinex-derivatives","BTCF0:USTF0",1739331525713,0.002,95726.0,95725.0,0.21941508]
["bitfinex-derivatives","BTCF0:USTF0",1739331525913,0.001,95726.0,95725.0,0.01745148]
["bitfinex-derivatives","BTCF0:USTF0",1739331526116,0.001,95726.0,95725.0,0.22641568]
["bitfinex-derivatives","BTCF0:USTF0",1739331526605,0.001,95726.0,95725.0,0.01745148]
["bitfinex-derivatives","BTCF0:USTF0",1739331526801,0.001,95726.0,95725.0,0.22641568]
["bitfinex-derivatives","BTCF0:USTF0",1739331527713,0.001,95726.0,95725.0,0.22441568]
["bitfinex-derivatives","BTCF0:USTF0",1739331527909,0.001,95726.0,95725.0,0.22541568]
["bitfinex-derivatives","BTCF0:USTF0",1739331528309,0.0675,95731.0,95730.0,0.2089532]
["bitfinex-derivatives","BTCF0:USTF0",1739331528612,0.0675,95731.0,95730.0,0.5697532]
["bitfinex-derivatives","BTCF0:USTF0",1739331532718,0.0675,95731.0,95730.0,0.5717532]
["bitfinex-derivatives","BTCF0:USTF0",1739331533222,0.0675,95731.0,95730.0,0.5697532]
["bitfinex-derivatives","BTCF0:USTF0",1739331533410,0.0675,95731.0,95730.0,0.5717532]
["bitfinex-derivatives","BTCF0:USTF0",1739331538423,0.0675,95731.0,95730.0,0.5697532]
["bitfinex-derivatives","BTCF0:USTF0",1739331538616,0.0675,95731.0,95730.0,0.5717532]
["bitfinex-derivatives","BTCF0:USTF0",1739331541423,0.0675,95731.0,95730.0,0.5697532]
["bitfinex-derivatives","BTCF0:USTF0",1739331542326,0.0695,95731.0,95730.0,0.5697532]
["bitfinex-derivatives","BTCF0:USTF0",1739331542923,0.0685,95731.0,95730.0,0.5697532]
["bitfinex-derivatives","BTCF0:USTF0",1739331543713,0.0675,95731.0,95730.0,0.5697532]
["bitfinex-derivatives","BTCF0:USTF0",1739331545122,0.0675,95731.0,95730.0,0.5707532]
["bitfinex-derivatives","BTCF0:USTF0",1739331545725,0.0675,95731.0,95730.0,0.2099532]
["bitfinex-derivatives","BTCF0:USTF0",1739331545925,0.0675,95731.0,95730.0,0.2089532]
["bitfinex-derivatives","BTCF0:USTF0",1739331551520,0.0675,95731.0,95730.0,0.2828732]
["bitfinex-derivatives","BTCF0:USTF0",1739331552027,0.0675,95731.0,95730.0,0.2838732]
["bitfinex-derivatives","BTCF0:USTF0",1739331552728,0.0675,95731.0,95730.0,0.6466732]
["bitfinex-derivatives","BTCF0:USTF0",1739331554329,0.0675,95731.0,95730.0,0.6436732]
["bitfinex-derivatives","BTCF0:USTF0",1739331554529,0.0675,95731.0,95730.0,0.6446732]
["bitfinex-derivatives","BTCF0:USTF0",1739331555123,0.0675,95731.0,95730.0,0.6436732]
["bitfinex-derivatives","BTCF0:USTF0",1739331555436,0.0675,95731.0,95730.0,0.6446732]
["bitfinex-derivatives","BTCF0:USTF0",1739331556632,0.1482403,95746.0,95739.0,0.2089336]
["bitfinex-derivatives","BTCF0:USTF0",1739331557020,0.1482403,95746.0,95730.0,0.5193146]
["bitfinex-derivatives","BTCF0:USTF0",1739331557225,0.1482403,95746.0,95740.0,0.2089307]
["bitfinex-derivatives","BTCF0:USTF0",1739331557826,0.1562403,95746.0,95740.0,0.2089307]
["bitfinex-derivatives","BTCF0:USTF0",1739331558331,0.1532403,95746.0,95740.0,0.2089307]
["bitfinex-derivatives","BTCF0:USTF0",1739331558526,0.1512403,95746.0,95741.0,0.2089285]
["bitfinex-derivatives","BTCF0:USTF0",1739331558725,0.1572403,95746.0,95741.0,0.2089285]
["bitfinex-derivatives","BTCF0:USTF0",1739331558931,0.1572403,95746.0,95742.0,0.208927]
["bitfinex-derivatives","BTCF0:USTF0",1739331559323,0.1512403,95746.0,95731.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1739331559533,0.0624,95745.0,95743.0,0.2089246]
["bitfinex-derivatives","BTCF0:USTF0",1739331559734,0.1266,95745.0,95744.0,0.2089226]
["bitfinex-derivatives","BTCF0:USTF0",1739331561230,0.1306,95745.0,95744.0,0.2089226]
["bitfinex-derivatives","BTCF0:USTF0",1739331561630,0.1406,95745.0,95744.0,0.2099226]
["bitfinex-derivatives","BTCF0:USTF0",1739331562134,0.1406,95745.0,95744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739331562334,0.1306,95745.0,95744.0,0.2089226]
["bitfinex-derivatives","BTCF0:USTF0",1739331562533,0.1396,95745.0,95744.0,0.2099226]
["bitfinex-derivatives","BTCF0:USTF0",1739331562933,0.1356,95745.0,95744.0,0.2099226]
["bitfinex-derivatives","BTCF0:USTF0",1739331563134,0.1396,95745.0,95744.0,0.2099226]
["bitfinex-derivatives","BTCF0:USTF0",1739331563439,0.1356,95745.0,95744.0,0.2099226]
["bitfinex-derivatives","BTCF0:USTF0",1739331563637,0.1396,95745.0,95744.0,0.2099226]
["bitfinex-derivatives","BTCF0:USTF0",1739331564637,0.1406,95745.0,95744.0,0.2099226]
["bitfinex-derivatives","BTCF0:USTF0",1739331565536,0.1396,95745.0,95744.0,0.2099226]
["bitfinex-derivatives","BTCF0:USTF0",1739331566037,0.1356,95745.0,95744.0,0.2099226]
["bitfinex-derivatives","BTCF0:USTF0",1739331566235,0.3495205,95745.0,95744.0,0.2099226]
["bitfinex-derivatives","BTCF0:USTF0",1739331566831,0.42628205,95745.0,95744.0,0.2099226]
["bitfinex-derivatives","BTCF0:USTF0",1739331567233,0.42628205,95745.0,95744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739331567436,0.09076155,95745.0,95744.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1739331567633,0.0671,95762.0,95761.0,0.2088856]
["bitfinex-derivatives","BTCF0:USTF0",1739331569237,0.0681,95762.0,95761.0,0.2088856]
["bitfinex-derivatives","BTCF0:USTF0",1739331569630,0.0751,95762.0,95761.0,0.2098856]
["bitfinex-derivatives","BTCF0:USTF0",1739331570748,0.0741,95762.0,95761.0,0.2098856]
["bitfinex-derivatives","BTCF0:USTF0",1739331570945,0.0751,95762.0,95761.0,0.22021578]
["bitfinex-derivatives","BTCF0:USTF0",1739331571244,0.0711,95762.0,95761.0,0.21921578]
["bitfinex-derivatives","BTCF0:USTF0",1739331572132,0.0711,95762.0,95761.0,0.01033018]
["bitfinex-derivatives","BTCF0:USTF0",1739331572331,0.0711,95762.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739331572739,0.0711,95762.0,95757.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1739331572946,0.0711,95762.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739331573243,0.0711,95762.0,95761.0,0.2088856]
["bitfinex-derivatives","BTCF0:USTF0",1739331575644,0.0721,95762.0,95761.0,0.2088856]
["bitfinex-derivatives","BTCF0:USTF0",1739331577146,0.0681,95762.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739331577348,0.0701,95762.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739331578135,0.0681,95762.0,95761.0,0.2088856]
["bitfinex-derivatives","BTCF0:USTF0",1739331580538,0.0701,95762.0,95761.0,0.2088856]
["bitfinex-derivatives","BTCF0:USTF0",1739331581441,0.0701,95762.0,95761.0,0.5696856]
["bitfinex-derivatives","BTCF0:USTF0",1739331582654,0.0701,95762.0,95761.0,0.2088856]
["bitfinex-derivatives","BTCF0:USTF0",1739331582852,0.0701,95762.0,95761.0,0.5696856]
["bitfinex-derivatives","BTCF0:USTF0",1739331583346,0.0701,95762.0,95761.0,0.4436856]
["bitfinex-derivatives","BTCF0:USTF0",1739331583552,0.0701,95762.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739331584239,0.0701,95762.0,95761.0,0.5696856]
["bitfinex-derivatives","BTCF0:USTF0",1739331585048,0.0691,95762.0,95761.0,0.5696856]
["bitfinex-derivatives","BTCF0:USTF0",1739331585250,0.0701,95762.0,95761.0,0.5696856]
["bitfinex-derivatives","BTCF0:USTF0",1739331585452,0.0701,95762.0,95761.0,0.2088856]
["bitfinex-derivatives","BTCF0:USTF0",1739331585650,0.0701,95762.0,95761.0,0.5696856]
["bitfinex-derivatives","BTCF0:USTF0",1739331586452,0.0701,95762.0,95761.0,0.2088856]
["bitfinex-derivatives","BTCF0:USTF0",1739331586653,0.0701,95762.0,95761.0,0.5696856]
["bitfinex-derivatives","BTCF0:USTF0",1739331587046,0.0711,95762.0,95761.0,0.5696856]
["bitfinex-derivatives","BTCF0:USTF0",1739331587247,0.0711,95762.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739331587549,0.0711,95762.0,95761.0,0.5696856]
["bitfinex-derivatives","BTCF0:USTF0",1739331587854,0.0701,95762.0,95761.0,0.5696856]
["bitfinex-derivatives","BTCF0:USTF0",1739331588446,0.0681,95762.0,95761.0,0.5696856]
["bitfinex-derivatives","BTCF0:USTF0",1739331588757,0.0711,95762.0,95761.0,0.5696856]
["bitfinex-derivatives","BTCF0:USTF0",1739331589564,0.0711,95762.0,95761.0,0.2088856]
["bitfinex-derivatives","BTCF0:USTF0",1739331591059,0.0681,95762.0,95761.0,0.2088856]
["bitfinex-derivatives","BTCF0:USTF0",1739331591247,0.0711,95762.0,95761.0,0.2088856]
["bitfinex-derivatives","BTCF0:USTF0",1739331592472,0.0681,95762.0,95761.0,0.2088856]
["bitfinex-derivatives","BTCF0:USTF0",1739331592677,0.0701,95762.0,95761.0,0.5696856]
["bitfinex-derivatives","BTCF0:USTF0",1739331594072,0.0691,95762.0,95761.0,0.5696856]
["bitfinex-derivatives","BTCF0:USTF0",1739331594466,0.0691,95762.0,95761.0,0.2088856]
["bitfinex-derivatives","BTCF0:USTF0",1739331594667,0.0691,95762.0,95761.0,0.5696856]
["bitfinex-derivatives","BTCF0:USTF0",1739331597268,0.0701,95762.0,95761.0,0.5696856]
["bitfinex-derivatives","BTCF0:USTF0",1739331597980,0.0691,95762.0,95761.0,0.5696856]
["bitfinex-derivatives","BTCF0:USTF0",1739331598875,0.0701,95762.0,95761.0,0.5696856]
["bitfinex-derivatives","BTCF0:USTF0",1739331599264,0.0701,95762.0,95761.0,0.2088856]
["bitfinex-derivatives","BTCF0:USTF0",1739331599466,0.0701,95762.0,95761.0,0.5696856]
["bitfinex-derivatives","BTCF0:USTF0",1739331599669,0.0691,95762.0,95761.0,0.5696856]
["bitfinex-derivatives","BTCF0:USTF0",1739331599868,0.0701,95762.0,95761.0,0.5696856]
["bitfinex-derivatives","BTCF0:USTF0",1739331600681,0.0681,95762.0,95761.0,0.5696856]
["bitfinex-derivatives","BTCF0:USTF0",1739331600879,0.0671,95762.0,95761.0,0.5716856]
["bitfinex-derivatives","BTCF0:USTF0",1739331601377,0.0681,95762.0,95761.0,0.5716856]
["bitfinex-derivatives","BTCF0:USTF0",1739331601579,0.0681,95762.0,95761.0,0.5696856]
["bitfinex-derivatives","BTCF0:USTF0",1739331601580,0.0691,95762.0,95761.0,0.5696856]
["bitfinex-derivatives","BTCF0:USTF0",1739331603269,0.2088999,95755.0,95750.0,0.208909]
["bitfinex-derivatives","BTCF0:USTF0",1739331603475,0.5696966,95756.0,95750.0,0.208909]
["bitfinex-derivatives","BTCF0:USTF0",1739331603777,0.208899,95755.0,95752.0,0.01085931]
["bitfinex-derivatives","BTCF0:USTF0",1739331603972,0.208903,95753.0,95752.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739331604179,0.3608,95756.0,95740.0,0.00156666]
["bitfinex-derivatives","BTCF0:USTF0",1739331604378,0.2089278,95742.0,95741.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1739331605786,0.3608,95746.0,95735.0,0.01124235]
["bitfinex-derivatives","BTCF0:USTF0",1739331605975,0.208932,95740.0,95735.0,0.01064235]
["bitfinex-derivatives","BTCF0:USTF0",1739331606283,0.208932,95740.0,95732.0,0.07391668]
["bitfinex-derivatives","BTCF0:USTF0",1739331606974,0.208932,95740.0,95732.0,0.08435755]
["bitfinex-derivatives","BTCF0:USTF0",1739331607369,0.0484,95739.0,95735.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739331608094,0.0484,95739.0,95732.0,0.10335755]
["bitfinex-derivatives","BTCF0:USTF0",1739331608785,0.208943,95735.0,95732.0,0.10335755]
["bitfinex-derivatives","BTCF0:USTF0",1739331608978,0.208943,95735.0,95732.0,0.02959755]
["bitfinex-derivatives","BTCF0:USTF0",1739331609482,0.0484,95739.0,95735.0,0.2089419]
["bitfinex-derivatives","BTCF0:USTF0",1739331609671,0.0484,95739.0,95732.0,0.02359755]
["bitfinex-derivatives","BTCF0:USTF0",1739331609672,0.0494,95739.0,95736.0,0.2089389]
["bitfinex-derivatives","BTCF0:USTF0",1739331610177,0.0484,95739.0,95736.0,0.2089389]
["bitfinex-derivatives","BTCF0:USTF0",1739331610680,0.001,95739.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739331610983,0.001,95739.0,95738.0,0.2566357]
["bitfinex-derivatives","BTCF0:USTF0",1739331611786,0.28162668,95752.0,95738.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1739331611972,0.28162668,95752.0,95746.0,0.5697173]
["bitfinex-derivatives","BTCF0:USTF0",1739331612786,0.0475,95755.0,95746.0,0.5697173]
["bitfinex-derivatives","BTCF0:USTF0",1739331613784,0.0475,95755.0,95746.0,0.5717173]
["bitfinex-derivatives","BTCF0:USTF0",1739331615388,0.0475,95755.0,95746.0,0.37320808]
["bitfinex-derivatives","BTCF0:USTF0",1739331615782,0.0475,95755.0,95747.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1739331616190,0.0475,95755.0,95749.0,0.2089112]
["bitfinex-derivatives","BTCF0:USTF0",1739331616686,0.2088817,95763.0,95750.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1739331617191,0.00115668,95751.0,95750.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1739331617379,0.00215668,95751.0,95750.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1739331617782,0.00115668,95751.0,95750.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1739331619187,0.00115668,95751.0,95750.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1739331619892,0.00115668,95751.0,95750.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1739331620087,0.00015668,95751.0,95750.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1739331620290,0.00115668,95751.0,95750.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1739331620996,0.00115668,95751.0,95750.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1739331621196,0.00115668,95751.0,95750.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1739331622294,0.00115668,95751.0,95750.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1739331622687,0.00115668,95751.0,95750.0,0.44052]
["bitfinex-derivatives","BTCF0:USTF0",1739331623199,0.00115668,95751.0,95750.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1739331623394,0.00115668,95751.0,95750.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1739331623696,0.00115668,95751.0,95750.0,0.44052]
["bitfinex-derivatives","BTCF0:USTF0",1739331623998,0.00115668,95751.0,95750.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1739331624201,0.00115668,95751.0,95750.0,0.44052]
["bitfinex-derivatives","BTCF0:USTF0",1739331624400,0.00115668,95751.0,95750.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1739331625799,0.001,95751.0,95750.0,0.6504295]
["bitfinex-derivatives","BTCF0:USTF0",1739331626000,0.00104253,95751.0,95750.0,0.6504295]
["bitfinex-derivatives","BTCF0:USTF0",1739331628797,4.253e-05,95751.0,95750.0,0.6444295]
["bitfinex-derivatives","BTCF0:USTF0",1739331628998,4.253e-05,95751.0,95750.0,0.6504295]
["bitfinex-derivatives","BTCF0:USTF0",1739331629196,0.00104253,95751.0,95750.0,0.6504295]
["bitfinex-derivatives","BTCF0:USTF0",1739331629599,0.00104253,95751.0,95750.0,0.6494295]
["bitfinex-derivatives","BTCF0:USTF0",1739331629799,0.00104253,95751.0,95750.0,0.6504295]
["bitfinex-derivatives","BTCF0:USTF0",1739331629997,4.253e-05,95751.0,95750.0,0.6444295]
["bitfinex-derivatives","BTCF0:USTF0",1739331630196,0.00104253,95751.0,95750.0,0.6504295]
["bitfinex-derivatives","BTCF0:USTF0",1739331630897,0.00104253,95751.0,95750.0,0.6494295]
["bitfinex-derivatives","BTCF0:USTF0",1739331631097,0.00104253,95751.0,95750.0,0.6504295]
["bitfinex-derivatives","BTCF0:USTF0",1739331632409,4.253e-05,95751.0,95750.0,0.6444295]
["bitfinex-derivatives","BTCF0:USTF0",1739331632707,0.00104253,95751.0,95750.0,0.6504295]
["bitfinex-derivatives","BTCF0:USTF0",1739331633210,0.00104253,95751.0,95750.0,0.6514295]
["bitfinex-derivatives","BTCF0:USTF0",1739331633407,0.00104253,95751.0,95750.0,0.6524295]
["bitfinex-derivatives","BTCF0:USTF0",1739331633610,0.00104253,95751.0,95750.0,0.6504295]
["bitfinex-derivatives","BTCF0:USTF0",1739331633808,0.00104253,95751.0,95750.0,0.6514295]
["bitfinex-derivatives","BTCF0:USTF0",1739331634104,4.253e-05,95751.0,95750.0,0.6444295]
["bitfinex-derivatives","BTCF0:USTF0",1739331634312,0.00104253,95751.0,95750.0,0.6514295]
["bitfinex-derivatives","BTCF0:USTF0",1739331635699,0.00104253,95751.0,95750.0,0.6454295]
["bitfinex-derivatives","BTCF0:USTF0",1739331635911,0.00104253,95751.0,95750.0,0.6504295]
["bitfinex-derivatives","BTCF0:USTF0",1739331636114,0.00104253,95751.0,95750.0,0.6514295]
["bitfinex-derivatives","BTCF0:USTF0",1739331636603,0.00104253,95751.0,95750.0,0.6504295]
["bitfinex-derivatives","BTCF0:USTF0",1739331637003,0.00104253,95751.0,95750.0,0.6494295]
["bitfinex-derivatives","BTCF0:USTF0",1739331637203,0.00104253,95751.0,95750.0,0.6514295]
["bitfinex-derivatives","BTCF0:USTF0",1739331637403,4.253e-05,95751.0,95750.0,0.6454295]
["bitfinex-derivatives","BTCF0:USTF0",1739331637610,0.00104253,95751.0,95750.0,0.6504295]
["bitfinex-derivatives","BTCF0:USTF0",1739331639004,4.253e-05,95751.0,95750.0,0.6444295]
["bitfinex-derivatives","BTCF0:USTF0",1739331639206,4.253e-05,95751.0,95750.0,0.6524295]
["bitfinex-derivatives","BTCF0:USTF0",1739331639207,0.00104253,95751.0,95750.0,0.6524295]
["bitfinex-derivatives","BTCF0:USTF0",1739331639814,0.00104253,95751.0,95750.0,0.6504295]
["bitfinex-derivatives","BTCF0:USTF0",1739331640515,0.00104253,95751.0,95750.0,0.6514295]
["bitfinex-derivatives","BTCF0:USTF0",1739331640722,4.253e-05,95751.0,95750.0,0.6524295]
["bitfinex-derivatives","BTCF0:USTF0",1739331640914,0.00104253,95751.0,95750.0,0.6504295]
["bitfinex-derivatives","BTCF0:USTF0",1739331641110,0.00104253,95751.0,95750.0,0.6514295]
["bitfinex-derivatives","BTCF0:USTF0",1739331641702,0.03935668,95766.0,95750.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1739331641910,0.03935668,95766.0,95756.0,0.0825946]
["bitfinex-derivatives","BTCF0:USTF0",1739331642108,0.2088789,95765.0,95758.0,0.2088916]
["bitfinex-derivatives","BTCF0:USTF0",1739331643816,0.2098789,95765.0,95758.0,0.2088916]
["bitfinex-derivatives","BTCF0:USTF0",1739331644303,0.2098789,95765.0,95759.0,0.208889]
["bitfinex-derivatives","BTCF0:USTF0",1739331644619,0.001,95765.0,95760.0,0.2088866]
["bitfinex-derivatives","BTCF0:USTF0",1739331645601,0.001,95765.0,95758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739331645801,0.03935668,95766.0,95764.0,0.208879]
["bitfinex-derivatives","BTCF0:USTF0",1739331646007,0.001,95765.0,95764.0,0.208879]
["bitfinex-derivatives","BTCF0:USTF0",1739331646216,0.002,95765.0,95764.0,0.208879]
["bitfinex-derivatives","BTCF0:USTF0",1739331646413,0.001,95765.0,95764.0,0.208879]
["bitfinex-derivatives","BTCF0:USTF0",1739331646614,0.002,95765.0,95764.0,0.208879]
["bitfinex-derivatives","BTCF0:USTF0",1739331647118,0.04335668,95766.0,95764.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1739331647318,0.04335668,95766.0,95761.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1739331648320,0.04335668,95766.0,95764.0,0.208879]
["bitfinex-derivatives","BTCF0:USTF0",1739331648823,0.003,95765.0,95764.0,0.208879]
["bitfinex-derivatives","BTCF0:USTF0",1739331649315,0.002,95765.0,95764.0,0.208879]
["bitfinex-derivatives","BTCF0:USTF0",1739331649720,0.04235668,95766.0,95764.0,0.208879]
["bitfinex-derivatives","BTCF0:USTF0",1739331649919,0.001,95765.0,95764.0,0.208879]
["bitfinex-derivatives","BTCF0:USTF0",1739331651912,0.002,95765.0,95764.0,0.208879]
["bitfinex-derivatives","BTCF0:USTF0",1739331652117,0.002,95765.0,95761.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1739331652428,0.001,95765.0,95761.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1739331653121,0.001,95765.0,95764.0,0.208879]
["bitfinex-derivatives","BTCF0:USTF0",1739331654709,0.0477,95768.0,95764.0,0.208879]
["bitfinex-derivatives","BTCF0:USTF0",1739331655319,0.001,95765.0,95764.0,0.208879]
["bitfinex-derivatives","BTCF0:USTF0",1739331655914,0.0487,95768.0,95764.0,0.208879]
["bitfinex-derivatives","BTCF0:USTF0",1739331656515,0.001,95765.0,95764.0,0.208879]
["bitfinex-derivatives","BTCF0:USTF0",1739331658114,0.0487,95768.0,95764.0,0.208879]
["bitfinex-derivatives","BTCF0:USTF0",1739331658719,0.001,95765.0,95764.0,0.208879]
["bitfinex-derivatives","BTCF0:USTF0",1739331659311,0.0487,95768.0,95764.0,0.208879]
["bitfinex-derivatives","BTCF0:USTF0",1739331659925,0.002,95765.0,95764.0,0.208879]
["bitfinex-derivatives","BTCF0:USTF0",1739331660624,0.001,95765.0,95764.0,0.208879]
["bitfinex-derivatives","BTCF0:USTF0",1739331661521,0.001,95765.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739331661723,0.2465791,95764.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739331662114,0.2088903,95759.0,95756.0,0.01034923]
["bitfinex-derivatives","BTCF0:USTF0",1739331662317,0.2088943,95757.0,95751.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1739331662525,0.208898,95756.0,95751.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1739331664023,0.208898,95756.0,95751.0,0.4448257]
["bitfinex-derivatives","BTCF0:USTF0",1739331664228,0.208898,95756.0,95751.0,0.4453857]
["bitfinex-derivatives","BTCF0:USTF0",1739331664526,0.209898,95756.0,95751.0,0.4453857]
["bitfinex-derivatives","BTCF0:USTF0",1739331666426,0.209898,95756.0,95751.0,0.0845857]
["bitfinex-derivatives","BTCF0:USTF0",1739331666729,0.209898,95756.0,95752.0,0.00115668]
["bitfinex-derivatives","BTCF0:USTF0",1739331667121,0.208898,95756.0,95752.0,0.00115668]
["bitfinex-derivatives","BTCF0:USTF0",1739331667326,0.209898,95756.0,95752.0,0.00115668]
["bitfinex-derivatives","BTCF0:USTF0",1739331669620,0.3618,95756.0,95752.0,0.00115668]
["bitfinex-derivatives","BTCF0:USTF0",1739331669824,0.2088988,95755.0,95752.0,0.00115668]
["bitfinex-derivatives","BTCF0:USTF0",1739331670832,0.001,95756.0,95752.0,0.21006158]
["bitfinex-derivatives","BTCF0:USTF0",1739331672329,0.001,95755.0,95752.0,0.21006158]
["bitfinex-derivatives","BTCF0:USTF0",1739331673032,0.001,95756.0,95752.0,0.00115668]
["bitfinex-derivatives","BTCF0:USTF0",1739331673222,0.001,95756.0,95753.0,0.2089014]
["bitfinex-derivatives","BTCF0:USTF0",1739331673424,0.2088906,95759.0,95753.0,0.2089014]
["bitfinex-derivatives","BTCF0:USTF0",1739331674031,0.001,95755.0,95753.0,0.2089014]
["bitfinex-derivatives","BTCF0:USTF0",1739331675533,0.2098906,95759.0,95754.0,0.2089002]
["bitfinex-derivatives","BTCF0:USTF0",1739331676126,0.001,95755.0,95754.0,0.2089002]
["bitfinex-derivatives","BTCF0:USTF0",1739331676730,0.2098906,95759.0,95754.0,0.2089002]
["bitfinex-derivatives","BTCF0:USTF0",1739331677229,0.2088906,95759.0,95754.0,0.2089002]
["bitfinex-derivatives","BTCF0:USTF0",1739331678037,0.2088906,95759.0,95754.0,0.2099002]
["bitfinex-derivatives","BTCF0:USTF0",1739331678834,0.2088906,95759.0,95754.0,0.2089002]
["bitfinex-derivatives","BTCF0:USTF0",1739331679035,0.2088906,95759.0,95754.0,0.2109002]
["bitfinex-derivatives","BTCF0:USTF0",1739331679433,0.2098906,95759.0,95754.0,0.2109002]
["bitfinex-derivatives","BTCF0:USTF0",1739331679634,0.2098906,95759.0,95754.0,0.2099002]
["bitfinex-derivatives","BTCF0:USTF0",1739331681540,0.2098906,95759.0,95754.0,0.2089002]
["bitfinex-derivatives","BTCF0:USTF0",1739331681741,0.2098906,95759.0,95754.0,0.2099002]
["bitfinex-derivatives","BTCF0:USTF0",1739331681940,0.2088906,95759.0,95754.0,0.2099002]
["bitfinex-derivatives","BTCF0:USTF0",1739331682239,0.2098906,95759.0,95754.0,0.2099002]
["bitfinex-derivatives","BTCF0:USTF0",1739331682740,0.2098906,95759.0,95754.0,0.2089002]
["bitfinex-derivatives","BTCF0:USTF0",1739331682941,0.2098906,95759.0,95754.0,0.2109002]
["bitfinex-derivatives","BTCF0:USTF0",1739331684441,0.2098906,95759.0,95754.0,0.2099002]
["bitfinex-derivatives","BTCF0:USTF0",1739331685044,0.2088906,95759.0,95754.0,0.2099002]
["bitfinex-derivatives","BTCF0:USTF0",1739331685242,0.2088906,95759.0,95754.0,0.2109002]
["bitfinex-derivatives","BTCF0:USTF0",1739331685631,0.2098906,95759.0,95754.0,0.2109002]
["bitfinex-derivatives","BTCF0:USTF0",1739331686143,0.2088906,95759.0,95754.0,0.2109002]
["bitfinex-derivatives","BTCF0:USTF0",1739331687644,0.2088906,95759.0,95754.0,0.2089002]
["bitfinex-derivatives","BTCF0:USTF0",1739331687843,0.2088884,95760.0,95754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739331688044,0.2088906,95759.0,95754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739331688544,0.2088965,95756.0,95754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739331690637,0.2088987,95755.0,95754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739331691547,0.2088987,95755.0,95752.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739331691739,0.2088987,95755.0,95754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739331693351,0.2089254,95743.0,95736.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1739331693544,0.0332,95742.0,95736.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1739331693845,0.2089292,95741.0,95736.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1739331694251,0.2089292,95741.0,95739.0,0.01055869]
["bitfinex-derivatives","BTCF0:USTF0",1739331694549,0.2089292,95741.0,95739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739331695346,0.2099292,95741.0,95739.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739331713563,0.2089489,95732.0,95730.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739331713757,0.3608,95731.0,95730.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739331713958,0.3608,95731.0,95730.0,0.01067015]
["bitfinex-derivatives","BTCF0:USTF0",1739331714651,0.3608,95731.0,95730.0,0.01667015]
["bitfinex-derivatives","BTCF0:USTF0",1739331715168,0.3608,95731.0,95730.0,0.01067015]
["bitfinex-derivatives","BTCF0:USTF0",1739331715369,0.3608,95731.0,95730.0,0.01667015]
["bitfinex-derivatives","BTCF0:USTF0",1739331715771,0.3608,95731.0,95730.0,0.01867015]
["bitfinex-derivatives","BTCF0:USTF0",1739331716471,0.3628,95731.0,95730.0,0.01867015]
["bitfinex-derivatives","BTCF0:USTF0",1739331722374,0.3628,95731.0,95730.0,0.00815668]
["bitfinex-derivatives","BTCF0:USTF0",1739331725875,0.3544,95731.0,95730.0,0.00815668]
["bitfinex-derivatives","BTCF0:USTF0",1739331726077,0.5633511,95731.0,95730.0,0.00815668]
["bitfinex-derivatives","BTCF0:USTF0",1739331729173,0.2109511,95731.0,95730.0,0.00815668]
["bitfinex-derivatives","BTCF0:USTF0",1739331731579,0.5717511,95731.0,95730.0,0.00815668]
["bitfinex-derivatives","BTCF0:USTF0",1739331733973,0.5717511,95731.0,95730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739331736580,0.3628,95731.0,95721.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739331736879,0.4976324,95731.0,95721.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739331737076,0.1368324,95731.0,95730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739331737277,0.4130378,95731.0,95730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739331737478,0.4140378,95731.0,95730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739331737778,0.6229888,95731.0,95730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739331737975,0.2089707,95722.0,95721.0,0.00315668]
["bitfinex-derivatives","BTCF0:USTF0",1739331738295,0.2211,95730.0,95721.0,0.00315668]
["bitfinex-derivatives","BTCF0:USTF0",1739331738472,0.208962,95726.0,95724.0,0.2089659]
["bitfinex-derivatives","BTCF0:USTF0",1739331739891,0.2211,95730.0,95721.0,0.36095668]
["bitfinex-derivatives","BTCF0:USTF0",1739331740075,0.003,95726.0,95725.0,0.2089622]
["bitfinex-derivatives","BTCF0:USTF0",1739331741180,0.002,95726.0,95725.0,0.2089622]
["bitfinex-derivatives","BTCF0:USTF0",1739331741485,0.002,95726.0,95725.0,0.2139622]
["bitfinex-derivatives","BTCF0:USTF0",1739331741878,0.2089572,95729.0,95725.0,0.2139622]
["bitfinex-derivatives","BTCF0:USTF0",1739331742788,0.210962,95726.0,95725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739331743485,0.208962,95726.0,95725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739331743877,0.209962,95726.0,95721.0,0.36095668]
["bitfinex-derivatives","BTCF0:USTF0",1739331744388,0.208962,95726.0,95721.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739331744580,0.209962,95726.0,95721.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739331744890,0.210962,95726.0,95721.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739331745078,0.209962,95726.0,95721.0,0.21012808]
["bitfinex-derivatives","BTCF0:USTF0",1739331746786,0.209962,95726.0,95721.0,0.20912808]
["bitfinex-derivatives","BTCF0:USTF0",1739331749084,0.001,95726.0,95721.0,0.20912808]
["bitfinex-derivatives","BTCF0:USTF0",1739331749388,0.2089646,95725.0,95721.0,0.20912808]
["bitfinex-derivatives","BTCF0:USTF0",1739331750287,0.2089646,95725.0,95721.0,0.21012808]
["bitfinex-derivatives","BTCF0:USTF0",1739331750587,0.2089646,95725.0,95721.0,0.20912808]
["bitfinex-derivatives","BTCF0:USTF0",1739331752091,0.2099646,95725.0,95721.0,0.20912808]
["bitfinex-derivatives","BTCF0:USTF0",1739331752389,0.2089671,95724.0,95721.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739331755786,0.2099671,95724.0,95721.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739331756788,0.001,95724.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739331757187,0.001,95724.0,95723.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739331757584,0.2211,95730.0,95723.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739331757792,0.11481952,95730.0,95729.0,0.2089554]
["bitfinex-derivatives","BTCF0:USTF0",1739331759894,0.11481952,95730.0,95729.0,0.5697554]
["bitfinex-derivatives","BTCF0:USTF0",1739331760491,0.11581952,95730.0,95729.0,0.5737554]
["bitfinex-derivatives","BTCF0:USTF0",1739331760900,0.11581952,95730.0,95729.0,0.58133835]
["bitfinex-derivatives","BTCF0:USTF0",1739331761090,0.11581952,95730.0,95729.0,0.58633835]
["bitfinex-derivatives","BTCF0:USTF0",1739331761287,0.11581952,95730.0,95729.0,0.58533835]
["bitfinex-derivatives","BTCF0:USTF0",1739331761498,0.11581952,95730.0,95729.0,0.58733835]
["bitfinex-derivatives","BTCF0:USTF0",1739331761499,0.11681952,95730.0,95729.0,0.58733835]
["bitfinex-derivatives","BTCF0:USTF0",1739331761901,0.002,95730.0,95729.0,0.58733835]
["bitfinex-derivatives","BTCF0:USTF0",1739331762101,0.2089383,95737.0,95729.0,0.58533835]
["bitfinex-derivatives","BTCF0:USTF0",1739331762400,0.001,95730.0,95729.0,0.58233835]
["bitfinex-derivatives","BTCF0:USTF0",1739331762593,0.001,95730.0,95729.0,0.58533835]
["bitfinex-derivatives","BTCF0:USTF0",1739331763001,0.001,95730.0,95729.0,0.58233835]
["bitfinex-derivatives","BTCF0:USTF0",1739331763199,0.001,95730.0,95729.0,0.58533835]
["bitfinex-derivatives","BTCF0:USTF0",1739331764201,0.001,95730.0,95729.0,0.58433835]
["bitfinex-derivatives","BTCF0:USTF0",1739331764393,0.2089383,95737.0,95729.0,0.58233835]
["bitfinex-derivatives","BTCF0:USTF0",1739331764593,0.001,95730.0,95729.0,0.58333835]
["bitfinex-derivatives","BTCF0:USTF0",1739331765797,0.001,95730.0,95729.0,0.22153835]
["bitfinex-derivatives","BTCF0:USTF0",1739331765998,0.001,95730.0,95729.0,0.58233835]
["bitfinex-derivatives","BTCF0:USTF0",1739331766399,0.001,95730.0,95729.0,0.58133835]
["bitfinex-derivatives","BTCF0:USTF0",1739331766598,0.001,95730.0,95729.0,0.58233835]
["bitfinex-derivatives","BTCF0:USTF0",1739331767098,0.2089383,95737.0,95729.0,0.58133835]
["bitfinex-derivatives","BTCF0:USTF0",1739331767305,0.001,95730.0,95729.0,0.58233835]
["bitfinex-derivatives","BTCF0:USTF0",1739331768318,0.2099383,95737.0,95729.0,0.58233835]
["bitfinex-derivatives","BTCF0:USTF0",1739331768495,0.2099383,95737.0,95729.0,0.58133835]
["bitfinex-derivatives","BTCF0:USTF0",1739331768803,0.2099383,95737.0,95729.0,0.58333835]
["bitfinex-derivatives","BTCF0:USTF0",1739331769105,0.2099383,95737.0,95730.0,0.2089556]
["bitfinex-derivatives","BTCF0:USTF0",1739331769603,0.2099383,95737.0,95731.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1739331769805,0.2099383,95737.0,95731.0,0.2822304]
["bitfinex-derivatives","BTCF0:USTF0",1739331769997,0.2089383,95737.0,95731.0,0.2822304]
["bitfinex-derivatives","BTCF0:USTF0",1739331770197,0.0347,95739.0,95731.0,0.2822304]
["bitfinex-derivatives","BTCF0:USTF0",1739331770997,0.001,95737.0,95731.0,0.2832304]
["bitfinex-derivatives","BTCF0:USTF0",1739331771599,0.0347,95739.0,95731.0,0.2822304]
["bitfinex-derivatives","BTCF0:USTF0",1739331771799,0.0357,95739.0,95731.0,0.2832304]
["bitfinex-derivatives","BTCF0:USTF0",1739331771999,0.0357,95739.0,95731.0,0.2842304]
["bitfinex-derivatives","BTCF0:USTF0",1739331772407,0.0357,95739.0,95731.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1739331772705,0.244634,95739.0,95732.0,0.2089486]
["bitfinex-derivatives","BTCF0:USTF0",1739331773301,0.243634,95739.0,95732.0,0.2089486]
["bitfinex-derivatives","BTCF0:USTF0",1739331773507,0.001,95737.0,95732.0,0.2089486]
["bitfinex-derivatives","BTCF0:USTF0",1739331774210,0.244634,95739.0,95732.0,0.2099486]
["bitfinex-derivatives","BTCF0:USTF0",1739331774803,0.244634,95739.0,95733.0,0.208945]
["bitfinex-derivatives","BTCF0:USTF0",1739331775003,0.001,95737.0,95733.0,0.208945]
["bitfinex-derivatives","BTCF0:USTF0",1739331775909,0.001,95737.0,95732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739331776105,0.001,95737.0,95734.0,0.2089439]
["bitfinex-derivatives","BTCF0:USTF0",1739331777207,0.0357,95739.0,95734.0,0.2089439]
["bitfinex-derivatives","BTCF0:USTF0",1739331777607,0.0357,95739.0,95735.0,0.2089417]
["bitfinex-derivatives","BTCF0:USTF0",1739331778005,0.0347,95739.0,95735.0,0.2089417]
["bitfinex-derivatives","BTCF0:USTF0",1739331778811,0.001,95737.0,95735.0,0.2089417]
["bitfinex-derivatives","BTCF0:USTF0",1739331779215,0.0347,95739.0,95735.0,0.2089417]
["bitfinex-derivatives","BTCF0:USTF0",1739331779416,0.0357,95739.0,95735.0,0.2089417]
["bitfinex-derivatives","BTCF0:USTF0",1739331779605,0.13623506,95743.0,95735.0,0.2089417]
["bitfinex-derivatives","BTCF0:USTF0",1739331779916,0.001,95737.0,95735.0,0.2089417]
["bitfinex-derivatives","BTCF0:USTF0",1739331780414,0.001,95737.0,95735.0,0.2099417]
["bitfinex-derivatives","BTCF0:USTF0",1739331781710,0.13623506,95743.0,95735.0,0.2099417]
["bitfinex-derivatives","BTCF0:USTF0",1739331782917,0.13623506,95743.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739331782918,0.0345,95742.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739331783114,0.0345,95742.0,95737.0,0.2089377]
["bitfinex-derivatives","BTCF0:USTF0",1739331784913,0.0355,95742.0,95737.0,0.2089377]
["bitfinex-derivatives","BTCF0:USTF0",1739331785320,0.0271,95742.0,95737.0,0.2089377]
["bitfinex-derivatives","BTCF0:USTF0",1739331785522,0.0281,95742.0,95737.0,0.2089377]
["bitfinex-derivatives","BTCF0:USTF0",1739331787119,0.0271,95742.0,95737.0,0.2089377]
["bitfinex-derivatives","BTCF0:USTF0",1739331787322,0.0281,95742.0,95737.0,0.2089377]
["bitfinex-derivatives","BTCF0:USTF0",1739331787819,0.0271,95742.0,95737.0,0.2089377]
["bitfinex-derivatives","BTCF0:USTF0",1739331788018,0.0291,95742.0,95737.0,0.2089377]
["bitfinex-derivatives","BTCF0:USTF0",1739331788720,0.2089292,95741.0,95732.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739331789213,0.2089319,95740.0,95732.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739331791423,0.2099319,95740.0,95732.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739331791623,0.2089348,95739.0,95732.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739331792025,0.2089348,95739.0,95732.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739331792523,0.2089348,95739.0,95732.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739331794219,0.2099348,95739.0,95732.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739331794724,0.2099348,95739.0,95732.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739331795113,0.2099348,95739.0,95732.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739331795315,0.2099348,95739.0,95732.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739331797729,0.2099348,95739.0,95732.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739331798031,0.2099348,95739.0,95732.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739331798829,0.2089348,95739.0,95732.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739331799022,0.2099348,95739.0,95732.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739331799628,0.2099348,95739.0,95732.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739331801128,0.2089348,95739.0,95732.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739331801428,0.2099348,95739.0,95732.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739331801629,0.2099348,95739.0,95732.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739331801826,0.2099348,95739.0,95732.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739331802831,0.2099348,95739.0,95732.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739331803029,0.2099348,95739.0,95732.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739331804316,0.2099348,95739.0,95732.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739331804521,0.2099348,95739.0,95732.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739331804731,0.2089348,95739.0,95732.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739331804929,0.2099348,95739.0,95732.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739331805428,0.2099348,95739.0,95732.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739331805629,0.2099348,95739.0,95732.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739331805834,0.001,95739.0,95734.0,0.2089639]
["bitfinex-derivatives","BTCF0:USTF0",1739331807619,0.002,95739.0,95734.0,0.2089639]
["bitfinex-derivatives","BTCF0:USTF0",1739331807823,0.3608,95736.0,95734.0,0.2089639]
["bitfinex-derivatives","BTCF0:USTF0",1739331808129,0.3608,95736.0,95734.0,0.2099639]
["bitfinex-derivatives","BTCF0:USTF0",1739331810330,0.3618,95736.0,95734.0,0.2099639]
["bitfinex-derivatives","BTCF0:USTF0",1739331810833,0.3618,95736.0,95734.0,0.2109639]
["bitfinex-derivatives","BTCF0:USTF0",1739331811827,0.3618,95736.0,95734.0,0.2099639]
["bitfinex-derivatives","BTCF0:USTF0",1739331812530,0.001,95736.0,95734.0,0.2099639]
["bitfinex-derivatives","BTCF0:USTF0",1739331812730,0.001,95736.0,95734.0,0.2109639]
["bitfinex-derivatives","BTCF0:USTF0",1739331812731,0.3618,95736.0,95734.0,0.2109639]
["bitfinex-derivatives","BTCF0:USTF0",1739331813437,0.3608,95736.0,95734.0,0.2099639]
["bitfinex-derivatives","BTCF0:USTF0",1739331813733,0.3618,95736.0,95734.0,0.2109639]
["bitfinex-derivatives","BTCF0:USTF0",1739331814131,0.3618,95736.0,95734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739331814545,0.2089629,95735.0,95734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739331814839,0.2089912,95722.0,95721.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739331815531,0.2089912,95722.0,95721.0,0.01047492]
["bitfinex-derivatives","BTCF0:USTF0",1739331815730,0.2089912,95722.0,95721.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739331817338,0.2099912,95722.0,95721.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739331817840,0.2099912,95722.0,95721.0,0.00115668]
["bitfinex-derivatives","BTCF0:USTF0",1739331818539,0.2099912,95722.0,95721.0,0.01184976]
["bitfinex-derivatives","BTCF0:USTF0",1739331819438,0.2099912,95722.0,95721.0,0.00115668]
["bitfinex-derivatives","BTCF0:USTF0",1739331822331,0.3618,95722.0,95700.0,1.13364]
["bitfinex-derivatives","BTCF0:USTF0",1739331822640,0.3608,95710.0,95700.0,1.3426784]
["bitfinex-derivatives","BTCF0:USTF0",1739331822840,0.4433946,95710.0,95700.0,1.35320249]
["bitfinex-derivatives","BTCF0:USTF0",1739331824035,0.4433946,95710.0,95709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739331824235,0.3608,95710.0,95709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739331824435,0.18780217,95709.0,95700.0,1.15116409]
["bitfinex-derivatives","BTCF0:USTF0",1739331824635,0.18780217,95709.0,95700.0,0.37832409]
["bitfinex-derivatives","BTCF0:USTF0",1739331825537,0.18880217,95709.0,95700.0,0.37832409]
["bitfinex-derivatives","BTCF0:USTF0",1739331826642,0.19080217,95709.0,95700.0,0.37832409]
["bitfinex-derivatives","BTCF0:USTF0",1739331827647,0.39982307,95709.0,95700.0,0.37832409]
["bitfinex-derivatives","BTCF0:USTF0",1739331828537,0.19080217,95709.0,95700.0,0.37832409]
["bitfinex-derivatives","BTCF0:USTF0",1739331828739,0.2090227,95708.0,95700.0,0.01752409]
["bitfinex-derivatives","BTCF0:USTF0",1739331830038,0.2110227,95708.0,95700.0,0.01752409]
["bitfinex-derivatives","BTCF0:USTF0",1739331830338,0.2110227,95708.0,95700.0,0.01052409]
["bitfinex-derivatives","BTCF0:USTF0",1739331830546,0.2090246,95707.0,95700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739331831849,0.3608,95704.0,95700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739331832042,0.209057,95692.0,95681.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739331832344,0.2090709,95686.0,95681.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739331832549,0.3608,95682.0,95681.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739331833049,0.3608,95682.0,95681.0,0.04633822]
["bitfinex-derivatives","BTCF0:USTF0",1739331833940,0.3618,95682.0,95681.0,0.04633822]
["bitfinex-derivatives","BTCF0:USTF0",1739331834140,0.3628,95682.0,95681.0,0.04633822]
["bitfinex-derivatives","BTCF0:USTF0",1739331834441,0.2090942,95675.0,95674.0,0.00073922]
["bitfinex-derivatives","BTCF0:USTF0",1739331835349,0.2090942,95675.0,95674.0,0.01140456]
["bitfinex-derivatives","BTCF0:USTF0",1739331835648,0.0339,95681.0,95674.0,0.00073922]
["bitfinex-derivatives","BTCF0:USTF0",1739331836039,0.001,95675.0,95674.0,0.00073922]
["bitfinex-derivatives","BTCF0:USTF0",1739331837649,0.002,95675.0,95674.0,0.00073922]
["bitfinex-derivatives","BTCF0:USTF0",1739331838958,0.001,95675.0,95674.0,0.00073922]
["bitfinex-derivatives","BTCF0:USTF0",1739331839151,0.002,95675.0,95674.0,0.00073922]
["bitfinex-derivatives","BTCF0:USTF0",1739331839859,0.001,95675.0,95674.0,0.00073922]
["bitfinex-derivatives","BTCF0:USTF0",1739331841349,0.001,95675.0,95674.0,0.2090964]
["bitfinex-derivatives","BTCF0:USTF0",1739331842142,0.001,95675.0,95674.0,0.2821764]
["bitfinex-derivatives","BTCF0:USTF0",1739331842350,0.001,95675.0,95674.0,0.6429764]
["bitfinex-derivatives","BTCF0:USTF0",1739331842949,0.68467502,95693.0,95674.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1739331843155,0.68579503,95693.0,95683.0,0.2090759]
["bitfinex-derivatives","BTCF0:USTF0",1739331843362,0.68579503,95693.0,95684.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1739331843558,0.68579503,95693.0,95685.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1739331843751,0.68579503,95693.0,95685.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1739331844360,0.2090589,95692.0,95685.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1739331845761,0.00115676,95691.0,95685.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1739331845960,0.20511566,95692.0,95685.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1739331846664,0.001,95691.0,95685.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1739331847152,0.20511566,95692.0,95685.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1739331847353,0.20611566,95692.0,95685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739331848355,0.3608,95690.0,95685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739331848660,0.3608,95690.0,95684.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1739331848860,0.001,95691.0,95685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739331849063,0.3608,95690.0,95685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739331849554,0.3618,95690.0,95685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739331849754,0.001,95690.0,95685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739331849955,0.3618,95690.0,95685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739331850761,0.3628,95690.0,95685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739331851667,0.5718617,95690.0,95685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739331853155,0.2090644,95689.0,95685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739331853369,0.36384001,95690.0,95685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739331853564,0.2090681,95687.0,95685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739331854866,0.002,95687.0,95676.0,0.01029378]
["bitfinex-derivatives","BTCF0:USTF0",1739331855054,0.2090986,95673.0,95664.0,0.43384]
["bitfinex-derivatives","BTCF0:USTF0",1739331855260,0.2090986,95673.0,95666.0,0.77376]
["bitfinex-derivatives","BTCF0:USTF0",1739331855661,0.2090986,95673.0,95667.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739331855865,0.2090986,95673.0,95666.0,0.77376]
["bitfinex-derivatives","BTCF0:USTF0",1739331856266,0.2090986,95673.0,95672.0,0.01071631]
["bitfinex-derivatives","BTCF0:USTF0",1739331856467,0.2090986,95673.0,95672.0,0.01171631]
["bitfinex-derivatives","BTCF0:USTF0",1739331856968,0.2110986,95673.0,95672.0,0.01171631]
["bitfinex-derivatives","BTCF0:USTF0",1739331857668,0.2120986,95673.0,95672.0,0.01171631]
["bitfinex-derivatives","BTCF0:USTF0",1739331858166,0.2130986,95673.0,95672.0,0.01071631]
["bitfinex-derivatives","BTCF0:USTF0",1739331858665,0.004,95673.0,95672.0,0.01071631]
["bitfinex-derivatives","BTCF0:USTF0",1739331858865,0.002,95673.0,95672.0,0.01271631]
["bitfinex-derivatives","BTCF0:USTF0",1739331859571,0.0362,95678.0,95672.0,0.01071631]
["bitfinex-derivatives","BTCF0:USTF0",1739331859765,0.003,95673.0,95672.0,0.01271631]
["bitfinex-derivatives","BTCF0:USTF0",1739331860771,0.06159123,95673.0,95672.0,0.01271631]
["bitfinex-derivatives","BTCF0:USTF0",1739331861167,0.06059123,95673.0,95672.0,0.01271631]
["bitfinex-derivatives","BTCF0:USTF0",1739331861373,0.06159123,95673.0,95672.0,0.01271631]
["bitfinex-derivatives","BTCF0:USTF0",1739331861968,0.06259123,95673.0,95672.0,0.01271631]
["bitfinex-derivatives","BTCF0:USTF0",1739331862162,0.06259123,95673.0,95672.0,0.04761631]
["bitfinex-derivatives","BTCF0:USTF0",1739331862567,0.06159123,95673.0,95672.0,0.04561631]
["bitfinex-derivatives","BTCF0:USTF0",1739331862764,0.06059123,95673.0,95672.0,0.04761631]
["bitfinex-derivatives","BTCF0:USTF0",1739331863074,0.06259123,95673.0,95672.0,0.04761631]
["bitfinex-derivatives","BTCF0:USTF0",1739331863471,0.06159123,95673.0,95672.0,0.04761631]
["bitfinex-derivatives","BTCF0:USTF0",1739331863776,0.001,95673.0,95672.0,0.04761631]
["bitfinex-derivatives","BTCF0:USTF0",1739331863966,0.18805928,95674.0,95673.0,0.2090986]
["bitfinex-derivatives","BTCF0:USTF0",1739331864369,0.18805928,95674.0,95673.0,0.2439986]
["bitfinex-derivatives","BTCF0:USTF0",1739331865172,0.18905928,95674.0,95673.0,0.2459986]
["bitfinex-derivatives","BTCF0:USTF0",1739331865969,0.18805928,95674.0,95673.0,0.2439986]
["bitfinex-derivatives","BTCF0:USTF0",1739331866170,0.18905928,95674.0,95673.0,0.2459986]
["bitfinex-derivatives","BTCF0:USTF0",1739331867673,0.18805928,95674.0,95673.0,0.2439986]
["bitfinex-derivatives","BTCF0:USTF0",1739331867868,0.18905928,95674.0,95673.0,0.2459986]
["bitfinex-derivatives","BTCF0:USTF0",1739331868370,0.001,95674.0,95673.0,0.2459986]
["bitfinex-derivatives","BTCF0:USTF0",1739331868979,0.54989929,95679.0,95675.0,0.2090941]
["bitfinex-derivatives","BTCF0:USTF0",1739331869171,0.54885928,95679.0,95675.0,0.2090941]
["bitfinex-derivatives","BTCF0:USTF0",1739331871387,0.06059187,95678.0,95675.0,0.2090941]
["bitfinex-derivatives","BTCF0:USTF0",1739331871884,0.06059187,95678.0,95675.0,0.2110941]
["bitfinex-derivatives","BTCF0:USTF0",1739331872388,0.06059187,95678.0,95677.0,0.2090899]
["bitfinex-derivatives","BTCF0:USTF0",1739331872577,0.06159187,95678.0,95677.0,0.2090899]
["bitfinex-derivatives","BTCF0:USTF0",1739331873592,0.001,95678.0,95677.0,0.2090899]
["bitfinex-derivatives","BTCF0:USTF0",1739331873782,0.002,95678.0,95677.0,0.2090899]
["bitfinex-derivatives","BTCF0:USTF0",1739331874993,0.002,95678.0,95677.0,0.2110899]
["bitfinex-derivatives","BTCF0:USTF0",1739331875987,0.001,95678.0,95677.0,0.2110899]
["bitfinex-derivatives","BTCF0:USTF0",1739331877191,0.06159087,95678.0,95677.0,0.2090899]
["bitfinex-derivatives","BTCF0:USTF0",1739331877496,0.06259087,95678.0,95677.0,0.2110899]
["bitfinex-derivatives","BTCF0:USTF0",1739331879791,0.25254284,95684.0,95677.0,0.2110899]
["bitfinex-derivatives","BTCF0:USTF0",1739331880092,0.001,95678.0,95677.0,0.2110899]
["bitfinex-derivatives","BTCF0:USTF0",1739331880387,0.002,95678.0,95677.0,0.2110899]
["bitfinex-derivatives","BTCF0:USTF0",1739331880995,0.001,95678.0,95677.0,0.2090899]
["bitfinex-derivatives","BTCF0:USTF0",1739331881287,0.001,95678.0,95677.0,0.2110899]
["bitfinex-derivatives","BTCF0:USTF0",1739331881882,0.002,95678.0,95677.0,0.2110899]
["bitfinex-derivatives","BTCF0:USTF0",1739331882292,0.001,95678.0,95677.0,0.2110899]
["bitfinex-derivatives","BTCF0:USTF0",1739331882892,0.002,95678.0,95677.0,0.2110899]
["bitfinex-derivatives","BTCF0:USTF0",1739331883397,0.002,95678.0,95677.0,0.2120899]
["bitfinex-derivatives","BTCF0:USTF0",1739331884992,0.07881343,95678.0,95677.0,0.2120899]
["bitfinex-derivatives","BTCF0:USTF0",1739331889504,0.07881343,95678.0,95677.0,0.2110899]
["bitfinex-derivatives","BTCF0:USTF0",1739331890799,0.07881343,95678.0,95677.0,0.2100899]
["bitfinex-derivatives","BTCF0:USTF0",1739331892499,0.07781343,95678.0,95677.0,0.2090899]
["bitfinex-derivatives","BTCF0:USTF0",1739331892707,0.07881343,95678.0,95677.0,0.2110899]
["bitfinex-derivatives","BTCF0:USTF0",1739331895698,0.002,95678.0,95677.0,0.2090899]
["bitfinex-derivatives","BTCF0:USTF0",1739331896007,0.002,95678.0,95677.0,0.2110899]
["bitfinex-derivatives","BTCF0:USTF0",1739331899308,0.001,95678.0,95677.0,0.2090899]
["bitfinex-derivatives","BTCF0:USTF0",1739331899504,0.0357,95690.0,95677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739331899704,0.0357,95690.0,95687.0,0.2090668]
["bitfinex-derivatives","BTCF0:USTF0",1739331900010,0.0357,95690.0,95689.0,0.2090637]
["bitfinex-derivatives","BTCF0:USTF0",1739331902110,0.0387,95690.0,95689.0,0.2090637]
["bitfinex-derivatives","BTCF0:USTF0",1739331902310,0.0427,95690.0,95689.0,0.2090637]
["bitfinex-derivatives","BTCF0:USTF0",1739331902699,0.0447,95690.0,95689.0,0.2100637]
["bitfinex-derivatives","BTCF0:USTF0",1739331905004,0.0357,95690.0,95689.0,0.2090637]
["bitfinex-derivatives","BTCF0:USTF0",1739331905209,0.004,95690.0,95689.0,0.2100637]
["bitfinex-derivatives","BTCF0:USTF0",1739331905612,0.2090422,95699.0,95689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739331905814,0.004,95690.0,95689.0,0.2090637]
["bitfinex-derivatives","BTCF0:USTF0",1739331906009,0.009,95690.0,95689.0,0.2100637]
["bitfinex-derivatives","BTCF0:USTF0",1739331906808,0.005,95690.0,95689.0,0.2100637]
["bitfinex-derivatives","BTCF0:USTF0",1739331907915,0.00815676,95699.0,95694.0,0.2090516]
["bitfinex-derivatives","BTCF0:USTF0",1739331908110,0.00815676,95699.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739331908515,0.00415676,95699.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739331908718,0.00015676,95699.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739331909312,0.00715676,95699.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739331909514,0.01615676,95699.0,95698.0,0.209044]
["bitfinex-derivatives","BTCF0:USTF0",1739331910114,0.00915676,95699.0,95698.0,0.209044]
["bitfinex-derivatives","BTCF0:USTF0",1739331910314,0.01115676,95699.0,95698.0,0.209044]
["bitfinex-derivatives","BTCF0:USTF0",1739331911719,0.00215676,95699.0,95698.0,0.209044]
["bitfinex-derivatives","BTCF0:USTF0",1739331912318,0.00215676,95699.0,95698.0,0.569844]
["bitfinex-derivatives","BTCF0:USTF0",1739331912718,0.00115676,95699.0,95698.0,0.569844]
["bitfinex-derivatives","BTCF0:USTF0",1739331913220,0.00315676,95699.0,95698.0,0.569844]
["bitfinex-derivatives","BTCF0:USTF0",1739331914629,0.00415676,95699.0,95698.0,0.569844]
["bitfinex-derivatives","BTCF0:USTF0",1739331915418,0.00315676,95699.0,95698.0,0.569844]
["bitfinex-derivatives","BTCF0:USTF0",1739331915816,0.00315676,95699.0,95692.0,0.2090563]
["bitfinex-derivatives","BTCF0:USTF0",1739331916115,0.21219926,95699.0,95692.0,0.2090563]
["bitfinex-derivatives","BTCF0:USTF0",1739331916314,0.20919926,95699.0,95692.0,0.2090563]
["bitfinex-derivatives","BTCF0:USTF0",1739331916510,0.2090463,95697.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739331916717,0.3608,95694.0,95687.0,0.2090662]
["bitfinex-derivatives","BTCF0:USTF0",1739331917019,0.3608,95694.0,95670.0,0.15550999]
["bitfinex-derivatives","BTCF0:USTF0",1739331917223,0.2090821,95681.0,95668.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1739331917428,0.1075,95680.0,95672.0,0.01077946]
["bitfinex-derivatives","BTCF0:USTF0",1739331917718,0.1075,95680.0,95672.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739331918111,0.1075,95680.0,95672.0,0.00715676]
["bitfinex-derivatives","BTCF0:USTF0",1739331918907,0.1085,95680.0,95672.0,0.00715676]
["bitfinex-derivatives","BTCF0:USTF0",1739331920816,0.3608,95673.0,95672.0,0.00715676]
["bitfinex-derivatives","BTCF0:USTF0",1739331921026,0.3608,95673.0,95668.0,0.0107035]
["bitfinex-derivatives","BTCF0:USTF0",1739331921224,0.5699009,95673.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739331921520,0.08266999,95670.0,95655.0,0.00156772]
["bitfinex-derivatives","BTCF0:USTF0",1739331922920,0.08366999,95670.0,95655.0,0.00156772]
["bitfinex-derivatives","BTCF0:USTF0",1739331923718,0.12804077,95670.0,95655.0,0.00556772]
["bitfinex-derivatives","BTCF0:USTF0",1739331923915,0.12704077,95670.0,95655.0,0.00556772]
["bitfinex-derivatives","BTCF0:USTF0",1739331924112,0.12804077,95670.0,95655.0,0.00556772]
["bitfinex-derivatives","BTCF0:USTF0",1739331924422,0.12704077,95670.0,95655.0,0.00156772]
["bitfinex-derivatives","BTCF0:USTF0",1739331924919,0.3608,95665.0,95655.0,0.00156772]
["bitfinex-derivatives","BTCF0:USTF0",1739331925109,0.2091259,95661.0,95655.0,0.00156772]
["bitfinex-derivatives","BTCF0:USTF0",1739331925315,0.1064,95660.0,95655.0,0.00156772]
["bitfinex-derivatives","BTCF0:USTF0",1739331926219,0.3608,95656.0,95654.0,0.01101137]
["bitfinex-derivatives","BTCF0:USTF0",1739331926528,0.2091381,95655.0,95653.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739331928018,0.2141381,95655.0,95653.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739331930026,0.06060348,95654.0,95653.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739331930423,0.175423,95654.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739331930617,0.2091812,95636.0,95625.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739331930817,0.36952387,95635.0,95618.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1739331931021,0.40512387,95635.0,95617.0,0.57062]
["bitfinex-derivatives","BTCF0:USTF0",1739331931229,0.40512387,95635.0,95617.0,0.57002]
["bitfinex-derivatives","BTCF0:USTF0",1739331932219,0.40512387,95635.0,95617.0,0.58051918]
["bitfinex-derivatives","BTCF0:USTF0",1739331932729,0.2091891,95632.0,95617.0,0.58051918]
["bitfinex-derivatives","BTCF0:USTF0",1739331933027,0.2091891,95632.0,95618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739331933716,0.2091891,95632.0,95617.0,0.37129918]
["bitfinex-derivatives","BTCF0:USTF0",1739331933924,0.2101891,95632.0,95617.0,0.37429918]
["bitfinex-derivatives","BTCF0:USTF0",1739331934125,0.2091949,95629.0,95617.0,0.37429918]
["bitfinex-derivatives","BTCF0:USTF0",1739331935230,0.2091949,95629.0,95618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739331936922,0.2101949,95629.0,95617.0,0.37429918]
["bitfinex-derivatives","BTCF0:USTF0",1739331937231,0.2111949,95629.0,95617.0,0.37429918]
["bitfinex-derivatives","BTCF0:USTF0",1739331937624,0.002,95629.0,95617.0,0.37429918]
["bitfinex-derivatives","BTCF0:USTF0",1739331937825,0.2092179,95619.0,95617.0,0.01349918]
["bitfinex-derivatives","BTCF0:USTF0",1739331938232,0.2092179,95619.0,95618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739331938428,0.2092212,95617.0,95602.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739331938726,0.2092377,95610.0,95604.0,0.01064567]
["bitfinex-derivatives","BTCF0:USTF0",1739331938918,0.2092439,95607.0,95602.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739331939119,0.12604077,95614.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739331939322,0.2092496,95604.0,95600.0,0.11047573]
["bitfinex-derivatives","BTCF0:USTF0",1739331939933,0.2092496,95604.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739331940324,0.2092562,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739331941729,0.2102562,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739331943918,0.2092781,95591.0,95579.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739331944123,0.2092856,95588.0,95579.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1739331944321,0.2092856,95588.0,95579.0,0.08359092]
["bitfinex-derivatives","BTCF0:USTF0",1739331945023,0.3608,95595.0,95579.0,0.08359092]
["bitfinex-derivatives","BTCF0:USTF0",1739331945322,0.00015685,95593.0,95584.0,0.2092926]
["bitfinex-derivatives","BTCF0:USTF0",1739331945525,0.001,95588.0,95584.0,0.2092926]
["bitfinex-derivatives","BTCF0:USTF0",1739331946031,0.001,95588.0,95586.0,0.209288]
["bitfinex-derivatives","BTCF0:USTF0",1739331946930,0.00015685,95593.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739331947235,0.00015685,95593.0,95591.0,0.2092772]
["bitfinex-derivatives","BTCF0:USTF0",1739331947532,0.00015685,95593.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739331947828,0.002,95588.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739331948428,0.2092788,95591.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739331948729,0.002,95588.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739331948932,0.004,95588.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739331949531,0.002,95588.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739331950026,0.002,95591.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739331950228,0.001,95588.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739331950833,0.002,95591.0,95590.0,0.2092801]
["bitfinex-derivatives","BTCF0:USTF0",1739331951228,0.00015685,95593.0,95590.0,0.2092801]
["bitfinex-derivatives","BTCF0:USTF0",1739331951734,0.00015685,95593.0,95591.0,0.2092772]
["bitfinex-derivatives","BTCF0:USTF0",1739331952233,0.00315685,95593.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739331952532,0.3608,95615.0,95592.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1739331952726,0.3608,95615.0,95606.0,0.2092438]
["bitfinex-derivatives","BTCF0:USTF0",1739331952925,0.3608,95615.0,95607.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739331953827,0.3608,95615.0,95609.0,0.2092375]
["bitfinex-derivatives","BTCF0:USTF0",1739331954133,0.11497637,95621.0,95618.0,0.2092175]
["bitfinex-derivatives","BTCF0:USTF0",1739331954329,0.00015685,95621.0,95618.0,0.2092175]
["bitfinex-derivatives","BTCF0:USTF0",1739331954728,0.00015685,95621.0,95620.0,0.2092145]
["bitfinex-derivatives","BTCF0:USTF0",1739331955326,0.00215685,95621.0,95620.0,0.2092145]
["bitfinex-derivatives","BTCF0:USTF0",1739331955830,0.00115685,95621.0,95620.0,0.2092145]
["bitfinex-derivatives","BTCF0:USTF0",1739331957333,0.00115685,95621.0,95611.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739331957927,0.00315685,95621.0,95611.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739331958228,0.00815685,95621.0,95616.0,0.2092221]
["bitfinex-derivatives","BTCF0:USTF0",1739331958433,0.00515685,95621.0,95616.0,0.2092221]
["bitfinex-derivatives","BTCF0:USTF0",1739331958632,0.00615685,95621.0,95608.0,0.2092387]
["bitfinex-derivatives","BTCF0:USTF0",1739331958828,0.12604077,95620.0,95608.0,0.2092387]
["bitfinex-derivatives","BTCF0:USTF0",1739331959138,0.31263587,95620.0,95606.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1739331959432,0.2092286,95614.0,95609.0,0.2092368]
["bitfinex-derivatives","BTCF0:USTF0",1739331960530,0.2092286,95614.0,95606.0,0.01058656]
["bitfinex-derivatives","BTCF0:USTF0",1739331960728,0.2092286,95614.0,95603.0,0.2092512]
["bitfinex-derivatives","BTCF0:USTF0",1739331961335,0.2122286,95614.0,95603.0,0.2092512]
["bitfinex-derivatives","BTCF0:USTF0",1739331961836,0.1865951,95613.0,95603.0,0.2092512]
["bitfinex-derivatives","BTCF0:USTF0",1739331962242,0.3608,95611.0,95604.0,0.2092489]
["bitfinex-derivatives","BTCF0:USTF0",1739331963532,0.3628,95611.0,95601.0,0.01065633]
["bitfinex-derivatives","BTCF0:USTF0",1739331963840,0.2092539,95602.0,95601.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739331965236,0.2172539,95602.0,95601.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739331965444,0.5790539,95602.0,95601.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739331966534,0.3738,95602.0,95582.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1739331966736,0.2092818,95590.0,95582.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1739331967037,0.0339,95589.0,95582.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1739331967834,0.00015685,95595.0,95582.0,0.40708685]
["bitfinex-derivatives","BTCF0:USTF0",1739331968137,0.00015685,95595.0,95588.0,0.33532427]
["bitfinex-derivatives","BTCF0:USTF0",1739331968342,0.00015685,95595.0,95588.0,0.12604077]
["bitfinex-derivatives","BTCF0:USTF0",1739331968741,0.00015685,95595.0,95583.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739331969043,0.00015685,95595.0,95587.0,0.2092853]
["bitfinex-derivatives","BTCF0:USTF0",1739331969840,0.00015685,95595.0,95589.0,0.2092812]
["bitfinex-derivatives","BTCF0:USTF0",1739331970744,0.00115685,95595.0,95589.0,0.2092812]
["bitfinex-derivatives","BTCF0:USTF0",1739331970933,0.00115685,95595.0,95590.0,0.209279]
["bitfinex-derivatives","BTCF0:USTF0",1739331971446,0.00015685,95595.0,95590.0,0.209279]
["bitfinex-derivatives","BTCF0:USTF0",1739331971639,0.00115685,95595.0,95590.0,0.209279]
["bitfinex-derivatives","BTCF0:USTF0",1739331972235,0.00215685,95595.0,95590.0,0.209279]
["bitfinex-derivatives","BTCF0:USTF0",1739331973048,0.00115685,95595.0,95590.0,0.209279]
["bitfinex-derivatives","BTCF0:USTF0",1739331973343,0.00215685,95595.0,95584.0,0.209292]
["bitfinex-derivatives","BTCF0:USTF0",1739331973743,0.12604077,95594.0,95584.0,0.209292]
["bitfinex-derivatives","BTCF0:USTF0",1739331973939,0.209284,95589.0,95583.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1739331974147,0.20929,95586.0,95582.0,0.40708685]
["bitfinex-derivatives","BTCF0:USTF0",1739331974536,0.0331,95590.0,95563.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1739331974537,0.0331,95590.0,95578.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739331974731,0.2093027,95580.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739331974940,0.33534347,95580.0,95567.0,0.43356]
["bitfinex-derivatives","BTCF0:USTF0",1739331975334,0.33534347,95580.0,95567.0,0.44387247]
["bitfinex-derivatives","BTCF0:USTF0",1739331976245,0.2093027,95580.0,95567.0,0.44387247]
["bitfinex-derivatives","BTCF0:USTF0",1739331977337,0.33634347,95580.0,95567.0,0.44387247]
["bitfinex-derivatives","BTCF0:USTF0",1739331977746,0.33634347,95580.0,95567.0,0.37111247]
["bitfinex-derivatives","BTCF0:USTF0",1739331977948,0.3608,95571.0,95567.0,0.01031247]
["bitfinex-derivatives","BTCF0:USTF0",1739331978155,0.3608,95571.0,95564.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739331978450,0.5701223,95571.0,95564.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739331978637,0.5701223,95571.0,95564.0,0.04536308]
["bitfinex-derivatives","BTCF0:USTF0",1739331979544,0.5731223,95571.0,95564.0,0.04536308]
["bitfinex-derivatives","BTCF0:USTF0",1739331979943,0.5701223,95571.0,95564.0,0.04536308]
["bitfinex-derivatives","BTCF0:USTF0",1739331980144,0.5721223,95571.0,95564.0,0.04536308]
["bitfinex-derivatives","BTCF0:USTF0",1739331980454,0.005,95571.0,95564.0,0.04536308]
["bitfinex-derivatives","BTCF0:USTF0",1739331980642,0.006,95571.0,95564.0,0.04536308]
["bitfinex-derivatives","BTCF0:USTF0",1739331981251,0.003,95571.0,95564.0,0.25470008]
["bitfinex-derivatives","BTCF0:USTF0",1739331981439,0.003,95571.0,95565.0,0.2093331]
["bitfinex-derivatives","BTCF0:USTF0",1739331982845,0.002,95571.0,95565.0,0.2093331]
["bitfinex-derivatives","BTCF0:USTF0",1739331983046,0.005,95571.0,95565.0,0.2093331]
["bitfinex-derivatives","BTCF0:USTF0",1739331983246,0.005,95571.0,95570.0,0.209324]
["bitfinex-derivatives","BTCF0:USTF0",1739331983853,0.001,95571.0,95569.0,0.2093261]
["bitfinex-derivatives","BTCF0:USTF0",1739331984144,0.18719358,95583.0,95576.0,0.2093088]
["bitfinex-derivatives","BTCF0:USTF0",1739331984343,0.18719358,95583.0,95577.0,0.50226]
["bitfinex-derivatives","BTCF0:USTF0",1739331986147,0.3608,95591.0,95577.0,0.50226]
["bitfinex-derivatives","BTCF0:USTF0",1739331986650,0.3608,95591.0,95583.0,0.2092933]
["bitfinex-derivatives","BTCF0:USTF0",1739331986949,0.3608,95591.0,95584.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739331987552,0.001,95591.0,95584.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739331988243,0.001,95591.0,95584.0,0.2444916]
["bitfinex-derivatives","BTCF0:USTF0",1739331988652,0.001,95591.0,95585.0,0.2092897]
["bitfinex-derivatives","BTCF0:USTF0",1739331988851,0.003,95591.0,95585.0,0.2092897]
["bitfinex-derivatives","BTCF0:USTF0",1739331989047,0.002,95591.0,95585.0,0.2092897]
["bitfinex-derivatives","BTCF0:USTF0",1739331989346,0.002,95591.0,95588.0,0.209284]
["bitfinex-derivatives","BTCF0:USTF0",1739331989552,0.002,95591.0,95589.0,0.2092811]
["bitfinex-derivatives","BTCF0:USTF0",1739331990054,0.18719358,95590.0,95589.0,0.2092811]
["bitfinex-derivatives","BTCF0:USTF0",1739331991142,0.18719358,95590.0,95589.0,0.2820411]
["bitfinex-derivatives","BTCF0:USTF0",1739331992346,0.19219358,95590.0,95589.0,0.2820411]
["bitfinex-derivatives","BTCF0:USTF0",1739331993252,0.19619358,95590.0,95589.0,0.2820411]
["bitfinex-derivatives","BTCF0:USTF0",1739331994047,0.19619358,95590.0,95589.0,0.29249453]
["bitfinex-derivatives","BTCF0:USTF0",1739331995148,0.06564867,95590.0,95589.0,0.29249453]
["bitfinex-derivatives","BTCF0:USTF0",1739331995350,0.06464867,95590.0,95589.0,0.29249453]
["bitfinex-derivatives","BTCF0:USTF0",1739331995553,0.06964867,95590.0,95589.0,0.29249453]
["bitfinex-derivatives","BTCF0:USTF0",1739331996848,0.06059233,95590.0,95589.0,0.29249453]
["bitfinex-derivatives","BTCF0:USTF0",1739331997048,0.06959233,95590.0,95589.0,0.29249453]
["bitfinex-derivatives","BTCF0:USTF0",1739331997246,0.06959233,95590.0,95589.0,0.08321343]
["bitfinex-derivatives","BTCF0:USTF0",1739331997448,0.06959233,95590.0,95589.0,0.29249453]
["bitfinex-derivatives","BTCF0:USTF0",1739331998450,0.68726832,95600.0,95589.0,0.29249453]
["bitfinex-derivatives","BTCF0:USTF0",1739331998654,0.009,95590.0,95589.0,0.29249453]
["bitfinex-derivatives","BTCF0:USTF0",1739331999552,0.009,95590.0,95589.0,0.65329453]
["bitfinex-derivatives","BTCF0:USTF0",1739331999749,0.005,95590.0,95589.0,0.65329453]
["bitfinex-derivatives","BTCF0:USTF0",1739331999956,0.21909926,95595.0,95589.0,0.44401343]
["bitfinex-derivatives","BTCF0:USTF0",1739332000158,0.21909926,95595.0,95590.0,0.2092792]
["bitfinex-derivatives","BTCF0:USTF0",1739332000356,0.21909926,95595.0,95589.0,0.44457343]
["bitfinex-derivatives","BTCF0:USTF0",1739332000555,0.21909926,95595.0,95589.0,0.44401343]
["bitfinex-derivatives","BTCF0:USTF0",1739332001263,0.21909926,95595.0,95593.0,0.2092728]
["bitfinex-derivatives","BTCF0:USTF0",1739332002260,0.003,95595.0,95593.0,0.2092728]
["bitfinex-derivatives","BTCF0:USTF0",1739332002556,0.21909926,95596.0,95593.0,0.2092728]
["bitfinex-derivatives","BTCF0:USTF0",1739332002749,0.01,95595.0,95593.0,0.2102728]
["bitfinex-derivatives","BTCF0:USTF0",1739332003357,0.01,95595.0,95593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332003953,0.01,95595.0,95593.0,0.2102728]
["bitfinex-derivatives","BTCF0:USTF0",1739332004859,0.006,95595.0,95593.0,0.2102728]
["bitfinex-derivatives","BTCF0:USTF0",1739332005556,0.011,95595.0,95593.0,0.2102728]
["bitfinex-derivatives","BTCF0:USTF0",1739332005755,0.00015694,95599.0,95593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332005963,0.00015694,95599.0,95598.0,0.5700626]
["bitfinex-derivatives","BTCF0:USTF0",1739332006855,0.00715694,95599.0,95598.0,0.5700626]
["bitfinex-derivatives","BTCF0:USTF0",1739332007254,0.21909926,95609.0,95598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332007457,0.21909926,95609.0,95608.0,0.5700407]
["bitfinex-derivatives","BTCF0:USTF0",1739332007659,0.21909926,95609.0,95608.0,0.6427607]
["bitfinex-derivatives","BTCF0:USTF0",1739332008860,0.00015694,95618.0,95614.0,0.2092271]
["bitfinex-derivatives","BTCF0:USTF0",1739332010669,0.00015694,95618.0,95615.0,0.2092245]
["bitfinex-derivatives","BTCF0:USTF0",1739332010862,0.00215694,95618.0,95616.0,0.2092223]
["bitfinex-derivatives","BTCF0:USTF0",1739332011962,0.00315694,95618.0,95616.0,0.2092223]
["bitfinex-derivatives","BTCF0:USTF0",1739332012268,0.00415694,95618.0,95616.0,0.2092223]
["bitfinex-derivatives","BTCF0:USTF0",1739332015056,0.00115694,95618.0,95616.0,0.2092223]
["bitfinex-derivatives","BTCF0:USTF0",1739332015260,0.00115694,95618.0,95616.0,0.2112223]
["bitfinex-derivatives","BTCF0:USTF0",1739332015465,0.00115694,95618.0,95616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739332017556,0.00215694,95618.0,95612.0,0.37149722]
["bitfinex-derivatives","BTCF0:USTF0",1739332017759,0.00115694,95618.0,95612.0,0.37149722]
["bitfinex-derivatives","BTCF0:USTF0",1739332017968,0.00315694,95618.0,95612.0,0.37149722]
["bitfinex-derivatives","BTCF0:USTF0",1739332018268,0.00215694,95618.0,95612.0,0.37149722]
["bitfinex-derivatives","BTCF0:USTF0",1739332019064,0.00115694,95618.0,95612.0,0.37149722]
["bitfinex-derivatives","BTCF0:USTF0",1739332019264,0.00115694,95618.0,95612.0,0.37549722]
["bitfinex-derivatives","BTCF0:USTF0",1739332020472,0.21037644,95618.0,95612.0,0.37549722]
["bitfinex-derivatives","BTCF0:USTF0",1739332020770,0.07686856,95617.0,95612.0,0.37349722]
["bitfinex-derivatives","BTCF0:USTF0",1739332021369,0.07686856,95617.0,95616.0,0.2092232]
["bitfinex-derivatives","BTCF0:USTF0",1739332022364,0.07786856,95617.0,95616.0,0.2092232]
["bitfinex-derivatives","BTCF0:USTF0",1739332023475,0.001,95617.0,95616.0,0.2092232]
["bitfinex-derivatives","BTCF0:USTF0",1739332023878,0.00015694,95618.0,95616.0,0.2092232]
["bitfinex-derivatives","BTCF0:USTF0",1739332024171,0.001,95617.0,95616.0,0.2172232]
["bitfinex-derivatives","BTCF0:USTF0",1739332024569,0.001,95617.0,95616.0,0.2182232]
["bitfinex-derivatives","BTCF0:USTF0",1739332024772,0.001,95617.0,95616.0,0.2162232]
["bitfinex-derivatives","BTCF0:USTF0",1739332025459,0.00015694,95618.0,95616.0,0.2102232]
["bitfinex-derivatives","BTCF0:USTF0",1739332025673,0.001,95617.0,95616.0,0.2162232]
["bitfinex-derivatives","BTCF0:USTF0",1739332026678,0.001,95617.0,95616.0,0.2152232]
["bitfinex-derivatives","BTCF0:USTF0",1739332026866,0.001,95617.0,95616.0,0.2162232]
["bitfinex-derivatives","BTCF0:USTF0",1739332027574,0.00015694,95618.0,95616.0,0.2102232]
["bitfinex-derivatives","BTCF0:USTF0",1739332027772,0.001,95617.0,95616.0,0.2162232]
["bitfinex-derivatives","BTCF0:USTF0",1739332028275,0.001,95617.0,95616.0,0.2102232]
["bitfinex-derivatives","BTCF0:USTF0",1739332028475,0.001,95617.0,95616.0,0.2162232]
["bitfinex-derivatives","BTCF0:USTF0",1739332030175,0.001,95617.0,95616.0,0.2152232]
["bitfinex-derivatives","BTCF0:USTF0",1739332030371,0.001,95617.0,95616.0,0.2162232]
["bitfinex-derivatives","BTCF0:USTF0",1739332031075,0.00015694,95618.0,95616.0,0.2829032]
["bitfinex-derivatives","BTCF0:USTF0",1739332031278,0.001,95617.0,95616.0,0.2909032]
["bitfinex-derivatives","BTCF0:USTF0",1739332031975,0.001,95617.0,95616.0,0.2889032]
["bitfinex-derivatives","BTCF0:USTF0",1739332032173,0.3608,95638.0,95633.0,0.2091858]
["bitfinex-derivatives","BTCF0:USTF0",1739332032477,0.3608,95638.0,95631.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1739332033570,0.3608,95638.0,95633.0,0.2091847]
["bitfinex-derivatives","BTCF0:USTF0",1739332033876,0.3608,95638.0,95634.0,0.209183]
["bitfinex-derivatives","BTCF0:USTF0",1739332034378,0.3608,95638.0,95635.0,0.2091808]
["bitfinex-derivatives","BTCF0:USTF0",1739332034685,0.3608,95638.0,95636.0,0.2091788]
["bitfinex-derivatives","BTCF0:USTF0",1739332034876,0.2091667,95642.0,95636.0,0.2091788]
["bitfinex-derivatives","BTCF0:USTF0",1739332035070,0.2091667,95642.0,95638.0,0.2091745]
["bitfinex-derivatives","BTCF0:USTF0",1739332035471,0.2091667,95642.0,95631.0,0.08333295]
["bitfinex-derivatives","BTCF0:USTF0",1739332035671,0.2091667,95642.0,95639.0,0.2091718]
["bitfinex-derivatives","BTCF0:USTF0",1739332036078,0.2091667,95642.0,95640.0,0.2091703]
["bitfinex-derivatives","BTCF0:USTF0",1739332036579,0.2131667,95642.0,95640.0,0.2091703]
["bitfinex-derivatives","BTCF0:USTF0",1739332037175,0.2141667,95642.0,95640.0,0.2091703]
["bitfinex-derivatives","BTCF0:USTF0",1739332037378,0.2141667,95642.0,95631.0,0.08333295]
["bitfinex-derivatives","BTCF0:USTF0",1739332037579,0.2181667,95642.0,95631.0,0.08333295]
["bitfinex-derivatives","BTCF0:USTF0",1739332038278,0.2181667,95642.0,95640.0,0.2091703]
["bitfinex-derivatives","BTCF0:USTF0",1739332039777,0.07685249,95641.0,95640.0,0.2091703]
["bitfinex-derivatives","BTCF0:USTF0",1739332040986,0.08085249,95641.0,95640.0,0.2091703]
["bitfinex-derivatives","BTCF0:USTF0",1739332041782,0.08585249,95641.0,95640.0,0.2091703]
["bitfinex-derivatives","BTCF0:USTF0",1739332042277,0.08585249,95641.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332042483,0.08585249,95641.0,95640.0,0.2091703]
["bitfinex-derivatives","BTCF0:USTF0",1739332042677,0.08685249,95641.0,95640.0,0.2091703]
["bitfinex-derivatives","BTCF0:USTF0",1739332042984,0.08285249,95641.0,95640.0,0.2091703]
["bitfinex-derivatives","BTCF0:USTF0",1739332043178,0.2291466,95641.0,95640.0,0.2091703]
["bitfinex-derivatives","BTCF0:USTF0",1739332043579,0.2251466,95641.0,95640.0,0.2091703]
["bitfinex-derivatives","BTCF0:USTF0",1739332044289,0.2261466,95641.0,95640.0,0.2091703]
["bitfinex-derivatives","BTCF0:USTF0",1739332045190,0.2231466,95641.0,95640.0,0.2091703]
["bitfinex-derivatives","BTCF0:USTF0",1739332046092,0.2201466,95641.0,95640.0,0.2111703]
["bitfinex-derivatives","BTCF0:USTF0",1739332046783,0.2191466,95641.0,95640.0,0.2131703]
["bitfinex-derivatives","BTCF0:USTF0",1739332047089,0.001,95641.0,95640.0,0.2131703]
["bitfinex-derivatives","BTCF0:USTF0",1739332048383,0.001,95641.0,95640.0,0.2111703]
["bitfinex-derivatives","BTCF0:USTF0",1739332048588,0.00015685,95644.0,95640.0,0.2111703]
["bitfinex-derivatives","BTCF0:USTF0",1739332049491,0.00015685,95644.0,95641.0,0.2091668]
["bitfinex-derivatives","BTCF0:USTF0",1739332049701,0.00015685,95644.0,95642.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1739332050693,0.32729807,95643.0,95642.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1739332051297,0.32729807,95643.0,95642.0,0.08324881]
["bitfinex-derivatives","BTCF0:USTF0",1739332051594,0.32729807,95643.0,95642.0,0.08424881]
["bitfinex-derivatives","BTCF0:USTF0",1739332052896,0.32729807,95643.0,95642.0,0.08324881]
["bitfinex-derivatives","BTCF0:USTF0",1739332053204,0.32929807,95643.0,95642.0,0.08324881]
["bitfinex-derivatives","BTCF0:USTF0",1739332054591,0.07684482,95643.0,95642.0,0.08324881]
["bitfinex-derivatives","BTCF0:USTF0",1739332054894,0.07884482,95643.0,95642.0,0.08324881]
["bitfinex-derivatives","BTCF0:USTF0",1739332056791,0.07884482,95643.0,95642.0,0.44404881]
["bitfinex-derivatives","BTCF0:USTF0",1739332058291,0.002,95643.0,95642.0,0.44404881]
["bitfinex-derivatives","BTCF0:USTF0",1739332058689,0.003,95643.0,95642.0,0.44404881]
["bitfinex-derivatives","BTCF0:USTF0",1739332059098,0.001,95643.0,95642.0,0.44404881]
["bitfinex-derivatives","BTCF0:USTF0",1739332059301,0.003,95643.0,95642.0,0.44404881]
["bitfinex-derivatives","BTCF0:USTF0",1739332063192,0.001,95643.0,95634.0,0.209183]
["bitfinex-derivatives","BTCF0:USTF0",1739332063399,0.2091695,95641.0,95634.0,0.209183]
["bitfinex-derivatives","BTCF0:USTF0",1739332063999,0.2091695,95641.0,95634.0,0.21967481]
["bitfinex-derivatives","BTCF0:USTF0",1739332064199,0.2091861,95633.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332065189,0.2091891,95632.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332065395,0.2091909,95631.0,95625.0,0.0105637]
["bitfinex-derivatives","BTCF0:USTF0",1739332065704,0.2091909,95631.0,95625.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739332066798,0.2091909,95631.0,95625.0,0.00215685]
["bitfinex-derivatives","BTCF0:USTF0",1739332067403,0.34767369,95631.0,95625.0,0.01015685]
["bitfinex-derivatives","BTCF0:USTF0",1739332067794,0.34767369,95631.0,95625.0,0.02070451]
["bitfinex-derivatives","BTCF0:USTF0",1739332067999,0.13848279,95631.0,95625.0,0.01015685]
["bitfinex-derivatives","BTCF0:USTF0",1739332068203,0.13848279,95631.0,95630.0,0.2091926]
["bitfinex-derivatives","BTCF0:USTF0",1739332070502,0.001,95631.0,95630.0,0.2101926]
["bitfinex-derivatives","BTCF0:USTF0",1739332070699,0.11481952,95640.0,95630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739332070904,0.0652,95642.0,95641.0,0.2091686]
["bitfinex-derivatives","BTCF0:USTF0",1739332071201,0.5699154,95666.0,95641.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1739332071396,0.0319,95653.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332071597,0.57103541,95666.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332071797,0.0319,95665.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332072209,0.00015685,95662.0,95651.0,0.2091466]
["bitfinex-derivatives","BTCF0:USTF0",1739332072399,0.00015685,95662.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332072400,0.00015685,95662.0,95652.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739332072599,0.00015685,95662.0,95653.0,0.2091422]
["bitfinex-derivatives","BTCF0:USTF0",1739332073210,0.22405102,95654.0,95653.0,0.2091422]
["bitfinex-derivatives","BTCF0:USTF0",1739332073692,0.00015685,95662.0,95653.0,0.2091422]
["bitfinex-derivatives","BTCF0:USTF0",1739332073899,0.006,95654.0,95653.0,0.2101422]
["bitfinex-derivatives","BTCF0:USTF0",1739332074399,0.006,95654.0,95653.0,0.2111422]
["bitfinex-derivatives","BTCF0:USTF0",1739332075504,0.00015685,95662.0,95653.0,0.2101422]
["bitfinex-derivatives","BTCF0:USTF0",1739332075813,0.00615685,95662.0,95653.0,0.2111422]
["bitfinex-derivatives","BTCF0:USTF0",1739332076204,0.006,95654.0,95653.0,0.2111422]
["bitfinex-derivatives","BTCF0:USTF0",1739332077305,0.00515685,95662.0,95653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332078209,0.00515685,95662.0,95653.0,0.22069624]
["bitfinex-derivatives","BTCF0:USTF0",1739332078803,0.00015685,95662.0,95653.0,0.22069624]
["bitfinex-derivatives","BTCF0:USTF0",1739332079002,0.005,95654.0,95653.0,0.22069624]
["bitfinex-derivatives","BTCF0:USTF0",1739332079198,0.005,95654.0,95653.0,0.01155404]
["bitfinex-derivatives","BTCF0:USTF0",1739332079405,0.00015685,95662.0,95653.0,0.01155404]
["bitfinex-derivatives","BTCF0:USTF0",1739332079609,0.00515685,95662.0,95653.0,0.01155404]
["bitfinex-derivatives","BTCF0:USTF0",1739332079906,0.2091373,95656.0,95653.0,0.01155404]
["bitfinex-derivatives","BTCF0:USTF0",1739332080112,0.005,95654.0,95653.0,0.01155404]
["bitfinex-derivatives","BTCF0:USTF0",1739332081609,0.2091373,95656.0,95653.0,0.01155404]
["bitfinex-derivatives","BTCF0:USTF0",1739332082316,0.2091373,95656.0,95650.0,0.24635404]
["bitfinex-derivatives","BTCF0:USTF0",1739332082817,0.2091373,95656.0,95653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332082818,0.005,95654.0,95653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332083314,0.2131373,95656.0,95653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332084320,0.2141373,95656.0,95650.0,0.25671024]
["bitfinex-derivatives","BTCF0:USTF0",1739332084912,0.2101373,95656.0,95653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332085103,0.005,95654.0,95653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332085611,0.2131373,95656.0,95650.0,0.25671024]
["bitfinex-derivatives","BTCF0:USTF0",1739332085807,0.006,95656.0,95650.0,0.25771024]
["bitfinex-derivatives","BTCF0:USTF0",1739332086117,0.2091467,95651.0,95650.0,0.24735404]
["bitfinex-derivatives","BTCF0:USTF0",1739332086411,0.2091467,95651.0,95650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332087116,0.2091511,95649.0,95648.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739332087318,0.2091511,95649.0,95648.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739332088623,0.32397062,95649.0,95648.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739332088812,0.2091726,95640.0,95625.0,0.2092028]
["bitfinex-derivatives","BTCF0:USTF0",1739332089118,0.2091826,95635.0,95625.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1739332089316,0.2091826,95635.0,95633.0,0.01219619]
["bitfinex-derivatives","BTCF0:USTF0",1739332089517,0.2091826,95635.0,95633.0,0.00156834]
["bitfinex-derivatives","BTCF0:USTF0",1739332089718,0.3608,95638.0,95633.0,0.00156834]
["bitfinex-derivatives","BTCF0:USTF0",1739332090415,0.2091826,95635.0,95633.0,0.00156834]
["bitfinex-derivatives","BTCF0:USTF0",1739332090820,0.2091826,95635.0,95633.0,0.00356834]
["bitfinex-derivatives","BTCF0:USTF0",1739332093414,0.32400212,95635.0,95633.0,0.00356834]
["bitfinex-derivatives","BTCF0:USTF0",1739332094623,0.07685298,95634.0,95633.0,0.00356834]
["bitfinex-derivatives","BTCF0:USTF0",1739332095815,0.07685298,95634.0,95633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739332096828,0.28603828,95634.0,95633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739332097421,0.07685298,95634.0,95633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739332097622,0.11481952,95635.0,95633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739332098016,0.209232,95612.0,95599.0,0.57006]
["bitfinex-derivatives","BTCF0:USTF0",1739332098212,0.209232,95612.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332098724,0.209232,95612.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332098925,0.209273,95594.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332099116,0.209273,95594.0,95592.0,0.3711794]
["bitfinex-derivatives","BTCF0:USTF0",1739332101221,0.209273,95594.0,95592.0,0.3861794]
["bitfinex-derivatives","BTCF0:USTF0",1739332101823,0.210273,95594.0,95592.0,0.3931794]
["bitfinex-derivatives","BTCF0:USTF0",1739332106830,0.210273,95594.0,95592.0,0.0323794]
["bitfinex-derivatives","BTCF0:USTF0",1739332108219,0.11481952,95593.0,95592.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739332108419,0.2092929,95584.0,95583.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739332110031,0.2112929,95584.0,95583.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739332110629,0.2162929,95584.0,95583.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739332112034,0.2142929,95584.0,95583.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739332112623,0.2092929,95584.0,95583.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739332112824,0.2092781,95591.0,95583.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739332113021,0.0726,95599.0,95583.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739332113230,0.2092807,95590.0,95583.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739332113536,0.001,95584.0,95583.0,0.00815685]
["bitfinex-derivatives","BTCF0:USTF0",1739332114121,0.001,95584.0,95583.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739332114324,0.2092834,95589.0,95583.0,0.00415685]
["bitfinex-derivatives","BTCF0:USTF0",1739332114524,0.0726,95599.0,95583.0,0.00415685]
["bitfinex-derivatives","BTCF0:USTF0",1739332114835,0.209285,95588.0,95583.0,0.00415685]
["bitfinex-derivatives","BTCF0:USTF0",1739332115430,0.2092877,95587.0,95583.0,0.00415685]
["bitfinex-derivatives","BTCF0:USTF0",1739332115837,0.0726,95599.0,95583.0,0.00415685]
["bitfinex-derivatives","BTCF0:USTF0",1739332116031,0.0726,95599.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332116236,0.2092739,95593.0,95591.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739332116636,0.2092613,95599.0,95591.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739332116934,0.11481952,95605.0,95592.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739332117134,0.001,95599.0,95592.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739332118339,0.004,95599.0,95592.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739332118636,0.003,95599.0,95592.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739332120133,0.2122608,95599.0,95591.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739332120341,0.2092722,95594.0,95592.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739332121144,0.2092929,95584.0,95583.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739332122334,0.2112929,95584.0,95583.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739332123541,0.2162929,95584.0,95583.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739332123742,0.5770929,95584.0,95583.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739332130045,0.2162929,95584.0,95583.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739332130642,0.2112929,95584.0,95583.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739332130844,0.2092802,95590.0,95583.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739332131046,0.001,95584.0,95583.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739332131956,0.2092802,95590.0,95583.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739332132259,0.11481952,95591.0,95583.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739332132553,0.2092868,95587.0,95583.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739332133645,0.001,95584.0,95583.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739332134851,0.2092916,95585.0,95583.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739332137040,0.11481952,95591.0,95583.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739332137243,0.2102916,95585.0,95583.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739332137748,0.5710916,95585.0,95583.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739332139149,0.5740916,95585.0,95583.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739332139946,0.5830916,95585.0,95583.0,0.00115685]
["bitfinex-derivatives","BTCF0:USTF0",1739332147857,0.2093083,95577.0,95576.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739332148046,0.3608,95577.0,95560.0,0.00156946]
["bitfinex-derivatives","BTCF0:USTF0",1739332148248,0.2093411,95562.0,95560.0,0.00156946]
["bitfinex-derivatives","BTCF0:USTF0",1739332150560,0.2103411,95562.0,95560.0,0.00956946]
["bitfinex-derivatives","BTCF0:USTF0",1739332150758,0.001,95562.0,95560.0,0.00956946]
["bitfinex-derivatives","BTCF0:USTF0",1739332151959,0.3608,95566.0,95560.0,0.00956946]
["bitfinex-derivatives","BTCF0:USTF0",1739332151960,0.3608,95566.0,95560.0,0.00256946]
["bitfinex-derivatives","BTCF0:USTF0",1739332152162,0.2093433,95561.0,95560.0,0.00256946]
["bitfinex-derivatives","BTCF0:USTF0",1739332152651,0.2819033,95561.0,95560.0,0.00256946]
["bitfinex-derivatives","BTCF0:USTF0",1739332158868,0.2093433,95561.0,95560.0,0.00256946]
["bitfinex-derivatives","BTCF0:USTF0",1739332160255,0.36192001,95566.0,95560.0,0.00256946]
["bitfinex-derivatives","BTCF0:USTF0",1739332160461,0.00015693,95571.0,95568.0,0.2093277]
["bitfinex-derivatives","BTCF0:USTF0",1739332161165,0.00015693,95571.0,95569.0,0.2093243]
["bitfinex-derivatives","BTCF0:USTF0",1739332162761,0.00615693,95571.0,95569.0,0.2103243]
["bitfinex-derivatives","BTCF0:USTF0",1739332163370,0.00015693,95571.0,95569.0,0.2093243]
["bitfinex-derivatives","BTCF0:USTF0",1739332163573,0.00015693,95571.0,95569.0,0.2113243]
["bitfinex-derivatives","BTCF0:USTF0",1739332165077,0.00015693,95571.0,95569.0,0.2093243]
["bitfinex-derivatives","BTCF0:USTF0",1739332165373,0.00615693,95571.0,95569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332165774,0.00915693,95571.0,95569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332165965,0.00315693,95571.0,95569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332166669,0.00315693,95571.0,95569.0,0.2103258]
["bitfinex-derivatives","BTCF0:USTF0",1739332167261,0.00015693,95571.0,95569.0,0.2103258]
["bitfinex-derivatives","BTCF0:USTF0",1739332168979,0.00015693,95571.0,95569.0,0.2093258]
["bitfinex-derivatives","BTCF0:USTF0",1739332169166,0.00015693,95571.0,95569.0,0.2103258]
["bitfinex-derivatives","BTCF0:USTF0",1739332170276,0.209263,95598.0,95569.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739332170469,0.209263,95598.0,95582.0,0.5700953]
["bitfinex-derivatives","BTCF0:USTF0",1739332170669,0.209263,95598.0,95583.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1739332171379,0.36199694,95600.0,95592.0,0.2092735]
["bitfinex-derivatives","BTCF0:USTF0",1739332171572,0.36095693,95600.0,95592.0,0.2092735]
["bitfinex-derivatives","BTCF0:USTF0",1739332172377,0.36095693,95600.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332172674,0.36795693,95600.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332172977,0.38295693,95600.0,95592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332173179,0.38295693,95600.0,95592.0,0.2102735]
["bitfinex-derivatives","BTCF0:USTF0",1739332173770,0.38195693,95600.0,95592.0,0.2092735]
["bitfinex-derivatives","BTCF0:USTF0",1739332175466,0.38295693,95600.0,95592.0,0.2092735]
["bitfinex-derivatives","BTCF0:USTF0",1739332175972,0.36795693,95600.0,95592.0,0.2102735]
["bitfinex-derivatives","BTCF0:USTF0",1739332176277,0.38295693,95600.0,95592.0,0.2102735]
["bitfinex-derivatives","BTCF0:USTF0",1739332177283,0.38295693,95600.0,95592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332177878,0.38295693,95600.0,95592.0,0.2102735]
["bitfinex-derivatives","BTCF0:USTF0",1739332180381,0.2092731,95594.0,95592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332182273,0.21641523,95600.0,95590.0,0.37340625]
["bitfinex-derivatives","BTCF0:USTF0",1739332182472,0.022,95594.0,95592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332183378,0.007,95594.0,95590.0,0.58424435]
["bitfinex-derivatives","BTCF0:USTF0",1739332183681,0.007,95594.0,95590.0,0.58368435]
["bitfinex-derivatives","BTCF0:USTF0",1739332183882,0.007,95594.0,95590.0,0.37440625]
["bitfinex-derivatives","BTCF0:USTF0",1739332184973,0.2162715,95594.0,95590.0,0.37440625]
["bitfinex-derivatives","BTCF0:USTF0",1739332185586,0.2162715,95594.0,95590.0,0.37340625]
["bitfinex-derivatives","BTCF0:USTF0",1739332185886,0.2312715,95594.0,95592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332186080,0.2302715,95594.0,95592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332187180,0.2312715,95594.0,95590.0,0.37440625]
["bitfinex-derivatives","BTCF0:USTF0",1739332187384,0.2312715,95594.0,95590.0,0.24840625]
["bitfinex-derivatives","BTCF0:USTF0",1739332188184,0.022,95594.0,95590.0,0.24840625]
["bitfinex-derivatives","BTCF0:USTF0",1739332188385,0.2092756,95592.0,95590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332188688,0.4253,95591.0,95590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332188989,0.209286,95588.0,95581.0,0.07267693]
["bitfinex-derivatives","BTCF0:USTF0",1739332189693,0.209286,95588.0,95581.0,0.01288221]
["bitfinex-derivatives","BTCF0:USTF0",1739332190689,0.008,95588.0,95586.0,0.209287]
["bitfinex-derivatives","BTCF0:USTF0",1739332191187,0.011,95588.0,95586.0,0.209287]
["bitfinex-derivatives","BTCF0:USTF0",1739332192391,0.3608,95599.0,95586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332192586,0.3608,95599.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332192781,0.3608,95599.0,95598.0,0.2092622]
["bitfinex-derivatives","BTCF0:USTF0",1739332193588,0.017,95599.0,95598.0,0.2092622]
["bitfinex-derivatives","BTCF0:USTF0",1739332194090,0.012,95599.0,95598.0,0.2092622]
["bitfinex-derivatives","BTCF0:USTF0",1739332194283,0.019,95599.0,95598.0,0.2092622]
["bitfinex-derivatives","BTCF0:USTF0",1739332195293,0.0337,95616.0,95607.0,0.2092418]
["bitfinex-derivatives","BTCF0:USTF0",1739332195590,0.0337,95616.0,95608.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1739332196595,0.0407,95616.0,95608.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1739332196786,0.0437,95616.0,95608.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1739332197295,0.0437,95616.0,95608.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1739332197690,0.01,95616.0,95612.0,0.2092313]
["bitfinex-derivatives","BTCF0:USTF0",1739332197889,0.01,95616.0,95613.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739332198581,0.007,95616.0,95613.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739332198979,0.001,95616.0,95613.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739332199491,0.001,95616.0,95613.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739332200000,0.00015693,95622.0,95613.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739332200298,0.00015693,95622.0,95613.0,0.2431278]
["bitfinex-derivatives","BTCF0:USTF0",1739332200896,0.20936713,95622.0,95613.0,0.2431278]
["bitfinex-derivatives","BTCF0:USTF0",1739332201292,0.00015693,95622.0,95613.0,0.2411278]
["bitfinex-derivatives","BTCF0:USTF0",1739332201590,0.00015693,95622.0,95613.0,0.0444563]
["bitfinex-derivatives","BTCF0:USTF0",1739332201794,0.2092265,95615.0,95613.0,0.0125563]
["bitfinex-derivatives","BTCF0:USTF0",1739332201997,0.2092293,95614.0,95608.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1739332202382,0.2092381,95609.0,95608.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1739332203385,0.2092381,95609.0,95608.0,0.08518202]
["bitfinex-derivatives","BTCF0:USTF0",1739332203591,0.001,95614.0,95601.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739332203783,0.2092447,95607.0,95601.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739332205898,0.2092447,95607.0,95602.0,0.01277143]
["bitfinex-derivatives","BTCF0:USTF0",1739332206100,0.2102447,95607.0,95602.0,0.01277143]
["bitfinex-derivatives","BTCF0:USTF0",1739332206400,0.2102447,95607.0,95602.0,0.01577143]
["bitfinex-derivatives","BTCF0:USTF0",1739332207100,0.2102447,95607.0,95602.0,0.01277143]
["bitfinex-derivatives","BTCF0:USTF0",1739332207400,0.2102447,95607.0,95602.0,0.01577143]
["bitfinex-derivatives","BTCF0:USTF0",1739332208003,0.2092447,95607.0,95602.0,0.01577143]
["bitfinex-derivatives","BTCF0:USTF0",1739332208191,0.2102447,95607.0,95602.0,0.01577143]
["bitfinex-derivatives","BTCF0:USTF0",1739332209001,0.2092482,95605.0,95602.0,0.01377143]
["bitfinex-derivatives","BTCF0:USTF0",1739332209203,0.2092509,95604.0,95602.0,0.01377143]
["bitfinex-derivatives","BTCF0:USTF0",1739332209700,0.001,95607.0,95602.0,0.01377143]
["bitfinex-derivatives","BTCF0:USTF0",1739332209902,0.001,95607.0,95602.0,0.04587143]
["bitfinex-derivatives","BTCF0:USTF0",1739332210092,0.001,95607.0,95603.0,0.2092514]
["bitfinex-derivatives","BTCF0:USTF0",1739332210298,0.001,95607.0,95605.0,0.2092459]
["bitfinex-derivatives","BTCF0:USTF0",1739332210805,0.001,95607.0,95606.0,0.43328]
["bitfinex-derivatives","BTCF0:USTF0",1739332211306,0.2092149,95620.0,95606.0,0.43328]
["bitfinex-derivatives","BTCF0:USTF0",1739332211601,0.2092171,95619.0,95610.0,0.12604077]
["bitfinex-derivatives","BTCF0:USTF0",1739332211902,0.209219,95618.0,95610.0,0.12604077]
["bitfinex-derivatives","BTCF0:USTF0",1739332212496,0.11481952,95621.0,95610.0,0.12604077]
["bitfinex-derivatives","BTCF0:USTF0",1739332212697,0.2092214,95617.0,95610.0,0.12604077]
["bitfinex-derivatives","BTCF0:USTF0",1739332213309,0.2092214,95617.0,95610.0,0.12704077]
["bitfinex-derivatives","BTCF0:USTF0",1739332213497,0.00015693,95622.0,95610.0,0.33627457]
["bitfinex-derivatives","BTCF0:USTF0",1739332213813,0.00015693,95622.0,95614.0,0.2092266]
["bitfinex-derivatives","BTCF0:USTF0",1739332214107,0.00015693,95622.0,95615.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739332215308,0.001,95621.0,95615.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739332215709,0.00015693,95622.0,95615.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739332215912,0.00315693,95622.0,95615.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739332216413,0.003,95621.0,95607.0,0.2092411]
["bitfinex-derivatives","BTCF0:USTF0",1739332216599,0.2092263,95615.0,95607.0,0.2092411]
["bitfinex-derivatives","BTCF0:USTF0",1739332217009,0.2092263,95615.0,95608.0,0.2092397]
["bitfinex-derivatives","BTCF0:USTF0",1739332217504,0.2092263,95615.0,95609.0,0.2092376]
["bitfinex-derivatives","BTCF0:USTF0",1739332217703,0.003,95621.0,95606.0,0.37432929]
["bitfinex-derivatives","BTCF0:USTF0",1739332217906,0.3608,95616.0,95606.0,0.01288929]
["bitfinex-derivatives","BTCF0:USTF0",1739332218209,0.2092387,95609.0,95602.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739332219007,0.2092387,95609.0,95607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739332219709,0.2092387,95609.0,95602.0,0.01280386]
["bitfinex-derivatives","BTCF0:USTF0",1739332220011,0.2092387,95609.0,95602.0,0.01580386]
["bitfinex-derivatives","BTCF0:USTF0",1739332220809,0.2092387,95609.0,95602.0,0.01680386]
["bitfinex-derivatives","BTCF0:USTF0",1739332221412,0.0325,95614.0,95602.0,0.01680386]
["bitfinex-derivatives","BTCF0:USTF0",1739332221713,0.2092497,95604.0,95602.0,0.00115693]
["bitfinex-derivatives","BTCF0:USTF0",1739332221900,0.3608,95606.0,95588.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1739332222096,0.2092783,95591.0,95581.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1739332222301,0.2092783,95591.0,95581.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739332222808,0.2092955,95583.0,95581.0,0.04710666]
["bitfinex-derivatives","BTCF0:USTF0",1739332223908,0.3608,95588.0,95581.0,0.04710666]
["bitfinex-derivatives","BTCF0:USTF0",1739332224114,0.3608,95588.0,95587.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739332224309,0.3608,95588.0,95581.0,0.01260666]
["bitfinex-derivatives","BTCF0:USTF0",1739332224515,0.3608,95588.0,95581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739332224903,0.3608,95588.0,95573.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1739332225104,0.2092973,95582.0,95581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739332225911,0.2092973,95582.0,95581.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739332227118,0.2092973,95582.0,95581.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739332227818,0.2092973,95582.0,95581.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739332235522,0.0523257,95580.0,95561.0,0.0015695]
["bitfinex-derivatives","BTCF0:USTF0",1739332235721,0.2093351,95565.0,95561.0,0.0015695]
["bitfinex-derivatives","BTCF0:USTF0",1739332236728,0.2093351,95565.0,95561.0,0.02868535]
["bitfinex-derivatives","BTCF0:USTF0",1739332237032,0.2103351,95565.0,95561.0,0.0185695]
["bitfinex-derivatives","BTCF0:USTF0",1739332237424,0.2093351,95565.0,95561.0,0.0165695]
["bitfinex-derivatives","BTCF0:USTF0",1739332237619,0.2093351,95565.0,95561.0,0.0185695]
["bitfinex-derivatives","BTCF0:USTF0",1739332237929,0.2093394,95563.0,95561.0,0.0185695]
["bitfinex-derivatives","BTCF0:USTF0",1739332238419,0.2093394,95563.0,95561.0,0.0075695]
["bitfinex-derivatives","BTCF0:USTF0",1739332239033,0.2093394,95563.0,95561.0,0.0035695]
["bitfinex-derivatives","BTCF0:USTF0",1739332239231,0.2133394,95563.0,95561.0,0.0035695]
["bitfinex-derivatives","BTCF0:USTF0",1739332240123,0.2133394,95563.0,95561.0,0.0015695]
["bitfinex-derivatives","BTCF0:USTF0",1739332241131,0.2133394,95563.0,95561.0,0.01391865]
["bitfinex-derivatives","BTCF0:USTF0",1739332242832,0.3608,95562.0,95561.0,0.01391865]
["bitfinex-derivatives","BTCF0:USTF0",1739332243131,0.3608,95562.0,95553.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739332243319,0.2093584,95554.0,95553.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739332243724,0.2093584,95554.0,95553.0,0.01209825]
["bitfinex-derivatives","BTCF0:USTF0",1739332244325,0.5701584,95554.0,95553.0,0.00115693]
["bitfinex-derivatives","BTCF0:USTF0",1739332244837,0.5711584,95554.0,95553.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739332246932,0.3608,95554.0,95553.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739332247335,0.2093448,95561.0,95553.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739332247534,0.002,95554.0,95553.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739332247837,0.003,95554.0,95553.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739332248337,0.001,95554.0,95553.0,0.00415693]
["bitfinex-derivatives","BTCF0:USTF0",1739332248728,0.2093448,95561.0,95553.0,0.00615693]
["bitfinex-derivatives","BTCF0:USTF0",1739332248941,0.209347,95560.0,95553.0,0.00615693]
["bitfinex-derivatives","BTCF0:USTF0",1739332249131,0.209347,95560.0,95553.0,0.00415693]
["bitfinex-derivatives","BTCF0:USTF0",1739332250338,0.209347,95560.0,95553.0,0.00315693]
["bitfinex-derivatives","BTCF0:USTF0",1739332250632,0.5491796,95562.0,95553.0,0.00315693]
["bitfinex-derivatives","BTCF0:USTF0",1739332250837,0.209349,95559.0,95553.0,0.00215693]
["bitfinex-derivatives","BTCF0:USTF0",1739332251036,0.209349,95559.0,95553.0,0.00315693]
["bitfinex-derivatives","BTCF0:USTF0",1739332251538,0.209349,95559.0,95553.0,0.00215693]
["bitfinex-derivatives","BTCF0:USTF0",1739332253827,0.3608,95562.0,95553.0,0.00215693]
["bitfinex-derivatives","BTCF0:USTF0",1739332254027,0.3608,95562.0,95553.0,0.00115693]
["bitfinex-derivatives","BTCF0:USTF0",1739332254227,0.209335,95565.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332254427,0.18733959,95558.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332255636,0.00119694,95573.0,95564.0,0.2093366]
["bitfinex-derivatives","BTCF0:USTF0",1739332255836,0.00015693,95573.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332257537,0.00015693,95573.0,95572.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739332257937,0.00015693,95573.0,95572.0,0.37499599]
["bitfinex-derivatives","BTCF0:USTF0",1739332259138,0.00015693,95573.0,95572.0,0.37799599]
["bitfinex-derivatives","BTCF0:USTF0",1739332260242,0.20947373,95573.0,95572.0,0.37799599]
["bitfinex-derivatives","BTCF0:USTF0",1739332260842,0.21047373,95573.0,95572.0,0.38299599]
["bitfinex-derivatives","BTCF0:USTF0",1739332261043,0.21047373,95573.0,95572.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739332261644,0.00515693,95573.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332263940,0.00415693,95573.0,95572.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739332264640,0.00415693,95573.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332264947,0.00015693,95573.0,95572.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739332265138,0.00015693,95573.0,95572.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739332265743,0.00015693,95573.0,95572.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739332265939,0.00015693,95573.0,95572.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739332267238,0.00015693,95573.0,95572.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739332267440,0.00015693,95573.0,95572.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739332267640,0.00015693,95573.0,95572.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739332267837,0.00015693,95573.0,95572.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739332268444,0.00015693,95573.0,95572.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739332269145,0.00015693,95573.0,95572.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739332269544,0.00015693,95573.0,95572.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739332270746,0.00015693,95573.0,95572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739332271049,0.00015693,95573.0,95572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739332272652,0.00015693,95573.0,95572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739332272851,0.00015693,95573.0,95572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739332275452,0.00015693,95573.0,95572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332276350,0.00615693,95573.0,95572.0,0.2103189]
["bitfinex-derivatives","BTCF0:USTF0",1739332276555,0.37944691,95586.0,95572.0,0.3128189]
["bitfinex-derivatives","BTCF0:USTF0",1739332276756,0.209294,95584.0,95572.0,0.3128189]
["bitfinex-derivatives","BTCF0:USTF0",1739332277151,0.209294,95584.0,95574.0,0.2093147]
["bitfinex-derivatives","BTCF0:USTF0",1739332277360,0.209294,95584.0,95575.0,0.2093113]
["bitfinex-derivatives","BTCF0:USTF0",1739332278262,0.2093018,95580.0,95572.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1739332278551,0.0335,95579.0,95572.0,0.2817978]
["bitfinex-derivatives","BTCF0:USTF0",1739332278757,0.209313,95575.0,95571.0,0.37314818]
["bitfinex-derivatives","BTCF0:USTF0",1739332279558,0.0335,95579.0,95572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739332279750,0.2093156,95574.0,95572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739332280959,0.2113156,95574.0,95572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739332281162,0.2113156,95574.0,95571.0,0.37314818]
["bitfinex-derivatives","BTCF0:USTF0",1739332281458,0.2093181,95573.0,95571.0,0.37314818]
["bitfinex-derivatives","BTCF0:USTF0",1739332282861,0.2133181,95573.0,95571.0,0.37314818]
["bitfinex-derivatives","BTCF0:USTF0",1739332284561,0.2153181,95573.0,95571.0,0.37314818]
["bitfinex-derivatives","BTCF0:USTF0",1739332285564,0.2133181,95573.0,95571.0,0.37314818]
["bitfinex-derivatives","BTCF0:USTF0",1739332287867,0.2093331,95566.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332288055,0.2093329,95566.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332288260,0.0338,95565.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332288661,0.2431358,95565.0,95560.0,0.37255826]
["bitfinex-derivatives","BTCF0:USTF0",1739332289064,0.2431358,95565.0,95560.0,0.37655826]
["bitfinex-derivatives","BTCF0:USTF0",1739332290668,0.2431358,95565.0,95560.0,0.37255826]
["bitfinex-derivatives","BTCF0:USTF0",1739332291566,0.2441358,95565.0,95560.0,0.37255826]
["bitfinex-derivatives","BTCF0:USTF0",1739332291767,0.2093383,95564.0,95560.0,0.37255826]
["bitfinex-derivatives","BTCF0:USTF0",1739332292560,0.28624645,95564.0,95560.0,0.37255826]
["bitfinex-derivatives","BTCF0:USTF0",1739332293866,0.28824645,95564.0,95560.0,0.37255826]
["bitfinex-derivatives","BTCF0:USTF0",1739332294558,0.28724645,95564.0,95560.0,0.37255826]
["bitfinex-derivatives","BTCF0:USTF0",1739332295567,0.07690815,95563.0,95560.0,0.37255826]
["bitfinex-derivatives","BTCF0:USTF0",1739332295872,0.07690815,95563.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332298071,0.07790815,95563.0,95562.0,0.37258334]
["bitfinex-derivatives","BTCF0:USTF0",1739332298273,0.08090815,95563.0,95562.0,0.37258334]
["bitfinex-derivatives","BTCF0:USTF0",1739332298475,0.003,95563.0,95562.0,0.37258334]
["bitfinex-derivatives","BTCF0:USTF0",1739332299972,0.001,95563.0,95562.0,0.37258334]
["bitfinex-derivatives","BTCF0:USTF0",1739332300975,0.2103388,95563.0,95562.0,0.37258334]
["bitfinex-derivatives","BTCF0:USTF0",1739332301279,0.2103388,95563.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332301573,0.0338,95565.0,95553.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739332301574,0.2093585,95554.0,95553.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739332303974,0.2103585,95554.0,95553.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739332304878,0.2093585,95554.0,95553.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739332306381,0.2103585,95554.0,95553.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739332310384,0.2093585,95554.0,95553.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739332310582,0.2093585,95554.0,95553.0,0.00415693]
["bitfinex-derivatives","BTCF0:USTF0",1739332311192,0.2093585,95554.0,95553.0,0.00315693]
["bitfinex-derivatives","BTCF0:USTF0",1739332312876,0.2093585,95554.0,95553.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739332313689,0.2103585,95554.0,95553.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739332320895,0.2093585,95554.0,95553.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739332321087,0.2093585,95554.0,95553.0,0.00315693]
["bitfinex-derivatives","BTCF0:USTF0",1739332321392,0.2093585,95554.0,95553.0,0.00415693]
["bitfinex-derivatives","BTCF0:USTF0",1739332322599,0.2093585,95554.0,95553.0,0.00115693]
["bitfinex-derivatives","BTCF0:USTF0",1739332323093,0.2093585,95554.0,95553.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739332323293,0.2103585,95554.0,95553.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739332325691,0.001,95554.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332325894,0.2093629,95552.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332326090,0.10774,95562.0,95541.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739332326296,0.08289932,95551.0,95541.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739332326591,0.2093833,95543.0,95541.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739332326794,0.209387,95541.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332327299,0.209387,95541.0,95540.0,0.37270619]
["bitfinex-derivatives","BTCF0:USTF0",1739332330098,0.210387,95541.0,95540.0,0.38370619]
["bitfinex-derivatives","BTCF0:USTF0",1739332330790,0.001,95541.0,95540.0,0.38370619]
["bitfinex-derivatives","BTCF0:USTF0",1739332332391,0.001,95541.0,95540.0,0.45190619]
["bitfinex-derivatives","BTCF0:USTF0",1739332334099,0.001,95541.0,95540.0,0.44890619]
["bitfinex-derivatives","BTCF0:USTF0",1739332334304,0.001,95541.0,95540.0,0.45190619]
["bitfinex-derivatives","BTCF0:USTF0",1739332336499,0.2093709,95549.0,95540.0,0.44390619]
["bitfinex-derivatives","BTCF0:USTF0",1739332336698,0.001,95541.0,95540.0,0.45190619]
["bitfinex-derivatives","BTCF0:USTF0",1739332337392,0.001,95541.0,95540.0,0.44890619]
["bitfinex-derivatives","BTCF0:USTF0",1739332337595,0.001,95541.0,95540.0,0.45190619]
["bitfinex-derivatives","BTCF0:USTF0",1739332338490,0.001,95541.0,95540.0,0.44690619]
["bitfinex-derivatives","BTCF0:USTF0",1739332338695,0.001,95541.0,95540.0,0.65929549]
["bitfinex-derivatives","BTCF0:USTF0",1739332341198,0.001,95541.0,95540.0,0.65629549]
["bitfinex-derivatives","BTCF0:USTF0",1739332341393,0.001,95541.0,95540.0,0.65929549]
["bitfinex-derivatives","BTCF0:USTF0",1739332341595,0.001,95541.0,95540.0,0.44990619]
["bitfinex-derivatives","BTCF0:USTF0",1739332341791,0.11481952,95555.0,95540.0,0.44390619]
["bitfinex-derivatives","BTCF0:USTF0",1739332342101,0.001,95541.0,95540.0,0.44990619]
["bitfinex-derivatives","BTCF0:USTF0",1739332342595,0.2093775,95546.0,95540.0,0.44390619]
["bitfinex-derivatives","BTCF0:USTF0",1739332342795,0.2093775,95546.0,95540.0,0.44890619]
["bitfinex-derivatives","BTCF0:USTF0",1739332343102,0.2093775,95546.0,95540.0,0.44590619]
["bitfinex-derivatives","BTCF0:USTF0",1739332343299,0.2093775,95546.0,95540.0,0.44790619]
["bitfinex-derivatives","BTCF0:USTF0",1739332343696,0.2093826,95544.0,95540.0,0.37770619]
["bitfinex-derivatives","BTCF0:USTF0",1739332344000,0.2093852,95542.0,95540.0,0.37970619]
["bitfinex-derivatives","BTCF0:USTF0",1739332344397,0.2093852,95542.0,95540.0,0.37870619]
["bitfinex-derivatives","BTCF0:USTF0",1739332344597,0.2093852,95542.0,95540.0,0.37370619]
["bitfinex-derivatives","BTCF0:USTF0",1739332344803,0.2093852,95542.0,95540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739332344995,0.1016,95541.0,95540.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739332345608,0.1016,95541.0,95540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739332346405,0.1036,95541.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332347112,0.1046,95541.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332347709,0.1056,95541.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332348511,0.1036,95541.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332348710,0.1056,95541.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332349201,0.18252976,95541.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332349601,0.17952976,95541.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332349801,0.18652976,95541.0,95540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739332350198,0.18552976,95541.0,95540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739332350402,0.18852976,95541.0,95540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739332350801,0.18552976,95541.0,95540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739332351004,0.18852976,95541.0,95540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739332351410,0.18752976,95541.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332351907,0.1106,95541.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332352213,0.1126,95541.0,95540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739332352403,0.1096,95541.0,95540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739332352605,0.1126,95541.0,95540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739332353106,0.1106,95541.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332353612,0.1076,95541.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332353803,0.1106,95541.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332354607,0.1046,95541.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332354806,0.3219869,95541.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332355407,0.1046,95541.0,95532.0,0.36095693]
["bitfinex-derivatives","BTCF0:USTF0",1739332355607,0.2094044,95533.0,95532.0,0.36095693]
["bitfinex-derivatives","BTCF0:USTF0",1739332356610,0.2094044,95533.0,95532.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739332357010,0.2104044,95533.0,95532.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739332357511,0.2094044,95533.0,95532.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739332357817,0.2104044,95533.0,95532.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739332358817,0.2124044,95533.0,95532.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739332359313,0.2094089,95531.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332360513,0.2104089,95531.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332360821,0.209433,95520.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332361022,0.209433,95520.0,95519.0,0.37219635]
["bitfinex-derivatives","BTCF0:USTF0",1739332361218,0.209433,95520.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332361714,0.209457,95509.0,95505.0,0.00157012]
["bitfinex-derivatives","BTCF0:USTF0",1739332361915,0.209457,95509.0,95508.0,0.11626658]
["bitfinex-derivatives","BTCF0:USTF0",1739332362111,0.209457,95509.0,95508.0,0.01176658]
["bitfinex-derivatives","BTCF0:USTF0",1739332362315,0.2094636,95506.0,95505.0,0.00157012]
["bitfinex-derivatives","BTCF0:USTF0",1739332362611,0.2094636,95506.0,95505.0,0.01330329]
["bitfinex-derivatives","BTCF0:USTF0",1739332362818,0.2094636,95506.0,95505.0,0.00157012]
["bitfinex-derivatives","BTCF0:USTF0",1739332363714,0.2104636,95506.0,95505.0,0.00457012]
["bitfinex-derivatives","BTCF0:USTF0",1739332364323,0.001,95506.0,95505.0,0.00457012]
["bitfinex-derivatives","BTCF0:USTF0",1739332365626,0.002,95506.0,95505.0,0.01957012]
["bitfinex-derivatives","BTCF0:USTF0",1739332367721,0.02368053,95507.0,95505.0,0.01957012]
["bitfinex-derivatives","BTCF0:USTF0",1739332367928,0.0689,95517.0,95505.0,0.01957012]
["bitfinex-derivatives","BTCF0:USTF0",1739332368120,0.2094417,95516.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332369918,0.2124417,95516.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332370428,0.2154417,95516.0,95514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739332370621,0.2184417,95516.0,95514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739332371423,0.2124417,95516.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332371628,0.2194417,95516.0,95514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739332372430,0.2194417,95516.0,95514.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1739332373132,0.2164417,95516.0,95514.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1739332373435,0.2194417,95516.0,95514.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1739332374631,0.2174417,95516.0,95514.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1739332375925,0.2174417,95516.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332376130,0.2094657,95505.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332377034,0.2094746,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739332378329,0.3608,95507.0,95493.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739332378529,0.2094943,95492.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332380828,0.2124943,95492.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332381729,0.2250032,95492.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332382131,0.2240032,95492.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332382938,0.2210032,95492.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332383143,0.2220032,95492.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332383935,0.2250032,95492.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332384740,0.2240032,95492.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332385542,0.2250032,95492.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332385943,0.2240032,95492.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332386646,0.2095096,95485.0,95484.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739332389438,0.2095096,95485.0,95484.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739332390045,0.2095096,95485.0,95484.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739332392342,0.0115089,95492.0,95484.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739332392550,0.2095004,95490.0,95484.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739332392735,0.2095023,95489.0,95484.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739332393053,0.2095097,95485.0,95484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739332393352,0.2095097,95485.0,95484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332393542,0.2095097,95485.0,95484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739332394144,0.2095097,95485.0,95484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332394344,0.2095097,95485.0,95484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739332395144,0.2095097,95485.0,95484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739332395349,0.2095097,95485.0,95484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739332396743,0.07604,95487.0,95471.0,0.00157101]
["bitfinex-derivatives","BTCF0:USTF0",1739332396744,0.2095381,95472.0,95471.0,0.00157101]
["bitfinex-derivatives","BTCF0:USTF0",1739332396944,0.2095381,95472.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332397848,0.2095381,95472.0,95471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739332398346,0.2105381,95472.0,95470.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739332398851,0.2095381,95472.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332399154,0.2095381,95472.0,95471.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739332399155,0.2105381,95472.0,95471.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739332399644,0.2105381,95472.0,95470.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739332399842,0.2115381,95472.0,95470.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1739332400243,0.22334697,95472.0,95470.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1739332400643,0.22334697,95472.0,95471.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739332401046,0.22234697,95472.0,95471.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739332401545,0.22234697,95472.0,95471.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739332401745,0.22334697,95472.0,95471.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739332402147,0.22234697,95472.0,95471.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739332402348,0.22234697,95472.0,95471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739332403053,0.22234697,95472.0,95471.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739332403653,0.2095667,95459.0,95444.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1739332404244,0.2095667,95459.0,95451.0,0.01135239]
["bitfinex-derivatives","BTCF0:USTF0",1739332404957,0.2105667,95459.0,95458.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739332406250,0.2115667,95459.0,95458.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739332408852,0.2115667,95459.0,95458.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739332409056,0.2105667,95459.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332409757,0.2095667,95459.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332409970,0.2115667,95459.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332411754,0.2125667,95459.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332412660,0.002,95459.0,95458.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739332413858,0.001,95459.0,95458.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739332414860,0.001,95459.0,95458.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739332415363,0.001,95459.0,95458.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739332415556,0.001,95459.0,95458.0,0.5763689]
["bitfinex-derivatives","BTCF0:USTF0",1739332415759,0.1882066,95468.0,95458.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739332415965,0.1882066,95468.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332417555,0.1882066,95468.0,95467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739332418158,0.1882066,95468.0,95467.0,0.5723491]
["bitfinex-derivatives","BTCF0:USTF0",1739332418358,0.06088151,95468.0,95467.0,0.5723491]
["bitfinex-derivatives","BTCF0:USTF0",1739332418553,0.06088151,95468.0,95467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739332418758,0.06288151,95468.0,95467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739332419162,0.06788151,95468.0,95467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739332419367,0.06588151,95468.0,95467.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739332419968,0.06088151,95468.0,95467.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739332420670,0.06088151,95468.0,95467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739332421062,0.06088151,95468.0,95467.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739332421264,0.0001571,95468.0,95467.0,0.37431807]
["bitfinex-derivatives","BTCF0:USTF0",1739332423868,0.0001571,95468.0,95467.0,0.37331807]
["bitfinex-derivatives","BTCF0:USTF0",1739332424270,0.0001571,95468.0,95467.0,0.37231807]
["bitfinex-derivatives","BTCF0:USTF0",1739332424471,0.0001571,95468.0,95467.0,0.37331807]
["bitfinex-derivatives","BTCF0:USTF0",1739332424669,0.06088151,95468.0,95467.0,0.37331807]
["bitfinex-derivatives","BTCF0:USTF0",1739332424984,0.06088151,95468.0,95467.0,0.37431807]
["bitfinex-derivatives","BTCF0:USTF0",1739332425780,0.21939401,95478.0,95468.0,0.2095467]
["bitfinex-derivatives","BTCF0:USTF0",1739332425981,0.21939401,95478.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332426866,0.22039401,95478.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332428080,0.22039401,95478.0,95477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739332428480,0.22239401,95478.0,95477.0,0.37218413]
["bitfinex-derivatives","BTCF0:USTF0",1739332428677,0.002,95478.0,95477.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739332429183,0.2095189,95481.0,95477.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739332429376,0.2095189,95481.0,95477.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739332430176,0.2095078,95486.0,95477.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739332430376,0.2095099,95485.0,95477.0,0.5723268]
["bitfinex-derivatives","BTCF0:USTF0",1739332430583,0.2095099,95485.0,95477.0,0.5713268]
["bitfinex-derivatives","BTCF0:USTF0",1739332430879,0.0001571,95487.0,95477.0,0.5713268]
["bitfinex-derivatives","BTCF0:USTF0",1739332431080,0.2095121,95484.0,95477.0,0.5713268]
["bitfinex-derivatives","BTCF0:USTF0",1739332431283,0.2095121,95484.0,95477.0,0.5723268]
["bitfinex-derivatives","BTCF0:USTF0",1739332431779,0.2095121,95484.0,95477.0,0.5713268]
["bitfinex-derivatives","BTCF0:USTF0",1739332431975,0.28648636,95484.0,95477.0,0.5723268]
["bitfinex-derivatives","BTCF0:USTF0",1739332432582,0.2095208,95480.0,95477.0,0.5723268]
["bitfinex-derivatives","BTCF0:USTF0",1739332433286,0.07697426,95484.0,95477.0,0.5723268]
["bitfinex-derivatives","BTCF0:USTF0",1739332433579,0.07697426,95484.0,95477.0,0.2115268]
["bitfinex-derivatives","BTCF0:USTF0",1739332433778,0.07697426,95484.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332433979,0.07697426,95484.0,95479.0,0.2095228]
["bitfinex-derivatives","BTCF0:USTF0",1739332434186,0.001,95480.0,95479.0,0.2095228]
["bitfinex-derivatives","BTCF0:USTF0",1739332435878,0.002,95484.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332436182,0.002,95484.0,95482.0,0.209516]
["bitfinex-derivatives","BTCF0:USTF0",1739332436788,0.001,95484.0,95482.0,0.209516]
["bitfinex-derivatives","BTCF0:USTF0",1739332437588,0.001,95484.0,95482.0,0.210516]
["bitfinex-derivatives","BTCF0:USTF0",1739332437786,0.0001571,95487.0,95482.0,0.210516]
["bitfinex-derivatives","BTCF0:USTF0",1739332437986,0.0001571,95487.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332440077,0.0081571,95487.0,95486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739332440789,0.0091571,95487.0,95486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739332441284,0.0081571,95487.0,95486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739332442287,0.0081571,95487.0,95486.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1739332443479,0.0001571,95487.0,95486.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1739332443679,0.0071571,95487.0,95486.0,0.2471006]
["bitfinex-derivatives","BTCF0:USTF0",1739332444089,0.0051571,95487.0,95486.0,0.2471006]
["bitfinex-derivatives","BTCF0:USTF0",1739332444291,0.0061571,95487.0,95486.0,0.2471006]
["bitfinex-derivatives","BTCF0:USTF0",1739332444685,0.21974525,95493.0,95492.0,0.2094943]
["bitfinex-derivatives","BTCF0:USTF0",1739332444890,0.10431666,95493.0,95492.0,0.6440543]
["bitfinex-derivatives","BTCF0:USTF0",1739332445394,0.10431666,95505.0,95501.0,0.2094739]
["bitfinex-derivatives","BTCF0:USTF0",1739332445584,0.10431666,95505.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332447087,0.31378286,95505.0,95496.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1739332447296,0.209478,95500.0,95495.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739332447887,0.0347,95504.0,95495.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739332448085,0.0347,95504.0,95495.0,0.01129192]
["bitfinex-derivatives","BTCF0:USTF0",1739332448292,0.0347,95504.0,95496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332448793,0.003,95500.0,95496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332449390,0.003,95500.0,95498.0,0.2094804]
["bitfinex-derivatives","BTCF0:USTF0",1739332449783,0.003,95500.0,95499.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739332450594,0.012,95504.0,95499.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739332450893,0.012,95504.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332451090,0.003,95504.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332451792,0.2094447,95515.0,95504.0,0.2094673]
["bitfinex-derivatives","BTCF0:USTF0",1739332452302,0.2094447,95515.0,95505.0,0.2094649]
["bitfinex-derivatives","BTCF0:USTF0",1739332453693,0.0151571,95514.0,95505.0,0.2104649]
["bitfinex-derivatives","BTCF0:USTF0",1739332454093,0.0211571,95514.0,95505.0,0.2104649]
["bitfinex-derivatives","BTCF0:USTF0",1739332454698,0.2306049,95514.0,95505.0,0.2104649]
["bitfinex-derivatives","BTCF0:USTF0",1739332457399,0.2306049,95514.0,95505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332457793,0.0211571,95514.0,95505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332457997,0.3608,95513.0,95505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332458899,0.2094616,95507.0,95505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332460899,0.2304616,95507.0,95505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332462403,0.2304616,95507.0,95499.0,0.2470786]
["bitfinex-derivatives","BTCF0:USTF0",1739332462705,0.2304616,95507.0,95500.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739332463603,0.2264616,95507.0,95500.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739332463804,0.2204616,95507.0,95500.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739332464004,0.2254616,95507.0,95500.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739332464506,0.2244616,95507.0,95500.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739332465393,0.2134616,95507.0,95500.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1739332465603,0.2234616,95507.0,95500.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1739332466209,0.2134616,95507.0,95500.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739332466402,0.014,95507.0,95500.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1739332466598,0.014,95507.0,95504.0,0.2094666]
["bitfinex-derivatives","BTCF0:USTF0",1739332466803,0.014,95507.0,95506.0,0.2094635]
["bitfinex-derivatives","BTCF0:USTF0",1739332467312,0.014,95507.0,95500.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1739332467807,0.014,95507.0,95506.0,0.2094635]
["bitfinex-derivatives","BTCF0:USTF0",1739332468108,0.016,95507.0,95506.0,0.2104635]
["bitfinex-derivatives","BTCF0:USTF0",1739332468810,0.019,95507.0,95506.0,0.2104635]
["bitfinex-derivatives","BTCF0:USTF0",1739332469206,0.013,95507.0,95506.0,0.2094635]
["bitfinex-derivatives","BTCF0:USTF0",1739332469712,0.001,95507.0,95506.0,0.2224635]
["bitfinex-derivatives","BTCF0:USTF0",1739332470307,0.001,95507.0,95506.0,0.2154635]
["bitfinex-derivatives","BTCF0:USTF0",1739332470704,0.001,95507.0,95506.0,0.22696904]
["bitfinex-derivatives","BTCF0:USTF0",1739332470904,0.001,95507.0,95506.0,0.22896904]
["bitfinex-derivatives","BTCF0:USTF0",1739332471301,0.001,95507.0,95506.0,0.22696904]
["bitfinex-derivatives","BTCF0:USTF0",1739332471499,0.001,95507.0,95506.0,0.22896904]
["bitfinex-derivatives","BTCF0:USTF0",1739332472106,0.36184001,95509.0,95506.0,0.22596904]
["bitfinex-derivatives","BTCF0:USTF0",1739332472294,0.3608,95509.0,95506.0,0.22596904]
["bitfinex-derivatives","BTCF0:USTF0",1739332472812,0.3608,95509.0,95506.0,0.22196904]
["bitfinex-derivatives","BTCF0:USTF0",1739332473110,0.3608,95509.0,95506.0,0.22496904]
["bitfinex-derivatives","BTCF0:USTF0",1739332474109,0.3608,95509.0,95507.0,0.209461]
["bitfinex-derivatives","BTCF0:USTF0",1739332475706,0.3608,95509.0,95507.0,0.210461]
["bitfinex-derivatives","BTCF0:USTF0",1739332476310,0.07694844,95508.0,95507.0,0.213461]
["bitfinex-derivatives","BTCF0:USTF0",1739332478904,0.07694844,95508.0,95507.0,0.212461]
["bitfinex-derivatives","BTCF0:USTF0",1739332479107,0.07694844,95508.0,95507.0,0.213461]
["bitfinex-derivatives","BTCF0:USTF0",1739332479496,0.36184001,95509.0,95507.0,0.213461]
["bitfinex-derivatives","BTCF0:USTF0",1739332479701,0.3608,95509.0,95507.0,0.213461]
["bitfinex-derivatives","BTCF0:USTF0",1739332481304,0.3608,95509.0,95508.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739332481504,0.3608,95509.0,95508.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739332481913,0.0001571,95514.0,95510.0,0.2094531]
["bitfinex-derivatives","BTCF0:USTF0",1739332482211,0.0001571,95514.0,95511.0,0.2819324]
["bitfinex-derivatives","BTCF0:USTF0",1739332482416,0.0001571,95514.0,95511.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1739332482615,0.0001571,95514.0,95513.0,0.2094482]
["bitfinex-derivatives","BTCF0:USTF0",1739332484708,0.0021571,95514.0,95513.0,0.2094482]
["bitfinex-derivatives","BTCF0:USTF0",1739332485023,0.0031571,95514.0,95513.0,0.2094482]
["bitfinex-derivatives","BTCF0:USTF0",1739332485315,0.0011571,95514.0,95513.0,0.2094482]
["bitfinex-derivatives","BTCF0:USTF0",1739332485615,0.0041571,95514.0,95513.0,0.2094482]
["bitfinex-derivatives","BTCF0:USTF0",1739332486315,0.0011571,95514.0,95513.0,0.2124482]
["bitfinex-derivatives","BTCF0:USTF0",1739332487515,0.0011571,95514.0,95513.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1739332487820,0.0001571,95514.0,95513.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1739332488215,0.0001571,95514.0,95513.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1739332488417,0.0001571,95514.0,95513.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1739332488918,0.0001571,95514.0,95513.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1739332489313,0.0001571,95514.0,95513.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1739332489523,0.0001571,95514.0,95513.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1739332491118,0.0011571,95514.0,95513.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1739332491713,0.0001571,95514.0,95513.0,0.47028]
["bitfinex-derivatives","BTCF0:USTF0",1739332492524,0.0001571,95514.0,95513.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1739332509532,0.0001571,95514.0,95513.0,0.6807282]
["bitfinex-derivatives","BTCF0:USTF0",1739332514033,0.3608,95540.0,95513.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1739332514234,0.2093957,95537.0,95525.0,0.2094217]
["bitfinex-derivatives","BTCF0:USTF0",1739332514433,0.2093957,95537.0,95526.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1739332514634,0.36188001,95540.0,95528.0,0.2094143]
["bitfinex-derivatives","BTCF0:USTF0",1739332514937,0.3608,95540.0,95530.0,0.08291474]
["bitfinex-derivatives","BTCF0:USTF0",1739332516341,0.3618,95540.0,95530.0,0.08291474]
["bitfinex-derivatives","BTCF0:USTF0",1739332517036,0.57119,95540.0,95530.0,0.08291474]
["bitfinex-derivatives","BTCF0:USTF0",1739332517637,0.57119,95540.0,95530.0,0.29232554]
["bitfinex-derivatives","BTCF0:USTF0",1739332517837,0.57019,95540.0,95530.0,0.29232554]
["bitfinex-derivatives","BTCF0:USTF0",1739332518044,0.57319,95540.0,95530.0,0.29232554]
["bitfinex-derivatives","BTCF0:USTF0",1739332518342,0.57419,95540.0,95530.0,0.29232554]
["bitfinex-derivatives","BTCF0:USTF0",1739332518542,0.57419,95540.0,95531.0,0.2094085]
["bitfinex-derivatives","BTCF0:USTF0",1739332518944,0.3648,95540.0,95533.0,0.2094035]
["bitfinex-derivatives","BTCF0:USTF0",1739332520337,0.3648,95540.0,95538.0,0.2093919]
["bitfinex-derivatives","BTCF0:USTF0",1739332520742,0.3648,95540.0,95538.0,0.2818319]
["bitfinex-derivatives","BTCF0:USTF0",1739332521136,0.3658,95540.0,95538.0,0.2818319]
["bitfinex-derivatives","BTCF0:USTF0",1739332521441,0.3628,95540.0,95538.0,0.2818319]
["bitfinex-derivatives","BTCF0:USTF0",1739332521631,0.3688,95540.0,95538.0,0.2828319]
["bitfinex-derivatives","BTCF0:USTF0",1739332521837,0.3718,95540.0,95538.0,0.2828319]
["bitfinex-derivatives","BTCF0:USTF0",1739332522139,0.011,95540.0,95538.0,0.2828319]
["bitfinex-derivatives","BTCF0:USTF0",1739332522336,0.011,95540.0,95538.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1739332523334,0.011,95540.0,95538.0,0.2828319]
["bitfinex-derivatives","BTCF0:USTF0",1739332527447,0.011,95540.0,95539.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1739332528439,0.003,95540.0,95539.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1739332528639,0.012,95540.0,95539.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1739332529836,0.013,95540.0,95539.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1739332531247,0.013,95540.0,95539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332531645,0.013,95540.0,95539.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1739332545755,0.013,95540.0,95539.0,0.2103912]
["bitfinex-derivatives","BTCF0:USTF0",1739332545955,0.013,95540.0,95539.0,0.2828312]
["bitfinex-derivatives","BTCF0:USTF0",1739332552062,0.00429139,95540.0,95539.0,0.2828312]
["bitfinex-derivatives","BTCF0:USTF0",1739332552262,0.28163082,95562.0,95553.0,0.2093602]
["bitfinex-derivatives","BTCF0:USTF0",1739332552459,0.28163082,95562.0,95554.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1739332552764,0.28163082,95562.0,95556.0,0.2093533]
["bitfinex-derivatives","BTCF0:USTF0",1739332553554,0.3628,95558.0,95556.0,0.2093533]
["bitfinex-derivatives","BTCF0:USTF0",1739332554666,0.3678,95558.0,95556.0,0.2093533]
["bitfinex-derivatives","BTCF0:USTF0",1739332555158,0.3678,95558.0,95556.0,0.22018754]
["bitfinex-derivatives","BTCF0:USTF0",1739332564767,0.3678,95558.0,95557.0,0.2093518]
["bitfinex-derivatives","BTCF0:USTF0",1739332566970,0.3688,95558.0,95557.0,0.2205756]
["bitfinex-derivatives","BTCF0:USTF0",1739332568769,0.008,95558.0,95557.0,0.2205756]
["bitfinex-derivatives","BTCF0:USTF0",1739332576874,0.008,95558.0,95557.0,0.0112238]
["bitfinex-derivatives","BTCF0:USTF0",1739332577075,0.008,95558.0,95535.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739332577076,0.2093518,95557.0,95550.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1739332577272,0.2093635,95552.0,95547.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739332577475,0.3608,95554.0,95547.0,0.01118444]
["bitfinex-derivatives","BTCF0:USTF0",1739332577476,0.2447659,95551.0,95547.0,0.01118444]
["bitfinex-derivatives","BTCF0:USTF0",1739332577671,0.2093693,95549.0,95547.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739332577867,0.0339,95548.0,95547.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739332579675,0.0339,95548.0,95547.0,0.00315701]
["bitfinex-derivatives","BTCF0:USTF0",1739332580378,0.0339,95548.0,95547.0,0.00115701]
["bitfinex-derivatives","BTCF0:USTF0",1739332580675,0.0339,95548.0,95547.0,0.00315701]
["bitfinex-derivatives","BTCF0:USTF0",1739332581077,0.0339,95548.0,95547.0,0.00215701]
["bitfinex-derivatives","BTCF0:USTF0",1739332582679,0.0339,95548.0,95547.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739332587568,0.3947,95548.0,95547.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739332596973,0.2093869,95541.0,95540.0,0.01080128]
["bitfinex-derivatives","BTCF0:USTF0",1739332597173,0.209375,95547.0,95532.0,0.7742]
["bitfinex-derivatives","BTCF0:USTF0",1739332597485,0.3608,95533.0,95532.0,0.7742]
["bitfinex-derivatives","BTCF0:USTF0",1739332598387,0.3608,95533.0,95532.0,0.78510757]
["bitfinex-derivatives","BTCF0:USTF0",1739332599887,0.3618,95533.0,95532.0,0.80010757]
["bitfinex-derivatives","BTCF0:USTF0",1739332600189,0.001,95533.0,95532.0,0.80010757]
["bitfinex-derivatives","BTCF0:USTF0",1739332601891,0.001,95533.0,95532.0,0.7892]
["bitfinex-derivatives","BTCF0:USTF0",1739332603590,0.001,95533.0,95532.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739332606890,0.2104044,95533.0,95532.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739332607800,0.2094241,95524.0,95523.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739332607997,0.5702241,95524.0,95523.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739332609000,0.5712241,95524.0,95523.0,0.01515701]
["bitfinex-derivatives","BTCF0:USTF0",1739332609397,0.5722241,95524.0,95523.0,0.02215701]
["bitfinex-derivatives","BTCF0:USTF0",1739332609893,0.5712241,95524.0,95523.0,0.00715701]
["bitfinex-derivatives","BTCF0:USTF0",1739332610096,0.5712241,95524.0,95523.0,0.00815701]
["bitfinex-derivatives","BTCF0:USTF0",1739332610498,0.5702241,95524.0,95523.0,0.00115701]
["bitfinex-derivatives","BTCF0:USTF0",1739332612295,0.2094241,95524.0,95523.0,0.00115701]
["bitfinex-derivatives","BTCF0:USTF0",1739332612495,0.5702241,95524.0,95523.0,0.00115701]
["bitfinex-derivatives","BTCF0:USTF0",1739332615399,0.2094461,95514.0,95513.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739332615700,0.2094461,95514.0,95513.0,0.04829236]
["bitfinex-derivatives","BTCF0:USTF0",1739332616495,0.2104461,95514.0,95513.0,0.05129236]
["bitfinex-derivatives","BTCF0:USTF0",1739332616796,0.2104461,95514.0,95513.0,0.05429236]
["bitfinex-derivatives","BTCF0:USTF0",1739332618104,0.5712461,95514.0,95513.0,0.05429236]
["bitfinex-derivatives","BTCF0:USTF0",1739332629107,0.001,95514.0,95513.0,0.05429236]
["bitfinex-derivatives","BTCF0:USTF0",1739332629312,0.001,95514.0,95513.0,0.41509236]
["bitfinex-derivatives","BTCF0:USTF0",1739332629504,0.2094091,95531.0,95516.0,0.2094398]
["bitfinex-derivatives","BTCF0:USTF0",1739332629811,0.2094091,95531.0,95521.0,0.08291474]
["bitfinex-derivatives","BTCF0:USTF0",1739332630004,0.2211,95532.0,95521.0,0.44371474]
["bitfinex-derivatives","BTCF0:USTF0",1739332631410,0.2211,95532.0,95522.0,0.2094271]
["bitfinex-derivatives","BTCF0:USTF0",1739332631612,0.2211,95532.0,95523.0,0.2094259]
["bitfinex-derivatives","BTCF0:USTF0",1739332632012,0.3608,95535.0,95521.0,0.44471474]
["bitfinex-derivatives","BTCF0:USTF0",1739332632218,0.3608,95535.0,95525.0,0.29233574]
["bitfinex-derivatives","BTCF0:USTF0",1739332632513,0.5701783,95545.0,95529.0,0.2094121]
["bitfinex-derivatives","BTCF0:USTF0",1739332632708,0.36152,95545.0,95530.0,0.26843474]
["bitfinex-derivatives","BTCF0:USTF0",1739332632911,0.2093898,95540.0,95531.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1739332635015,0.2093898,95540.0,95531.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1739332635212,0.2093898,95540.0,95531.0,0.29646457]
["bitfinex-derivatives","BTCF0:USTF0",1739332635810,0.2093898,95540.0,95531.0,0.29846457]
["bitfinex-derivatives","BTCF0:USTF0",1739332636220,0.2093898,95540.0,95532.0,0.2094052]
["bitfinex-derivatives","BTCF0:USTF0",1739332636718,0.2103898,95540.0,95532.0,0.2094052]
["bitfinex-derivatives","BTCF0:USTF0",1739332636913,0.2094011,95535.0,95531.0,0.09005627]
["bitfinex-derivatives","BTCF0:USTF0",1739332637120,0.001,95540.0,95531.0,0.09005627]
["bitfinex-derivatives","BTCF0:USTF0",1739332637319,0.2094034,95534.0,95531.0,0.08505627]
["bitfinex-derivatives","BTCF0:USTF0",1739332637514,0.2094034,95534.0,95532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739332638115,0.2094034,95534.0,95531.0,0.08505627]
["bitfinex-derivatives","BTCF0:USTF0",1739332638316,0.2094034,95534.0,95531.0,0.08805627]
["bitfinex-derivatives","BTCF0:USTF0",1739332638622,0.2094034,95534.0,95532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332639119,0.2094034,95534.0,95531.0,0.01373627]
["bitfinex-derivatives","BTCF0:USTF0",1739332639519,0.2093919,95539.0,95531.0,0.01373627]
["bitfinex-derivatives","BTCF0:USTF0",1739332639823,0.001,95534.0,95531.0,0.01373627]
["bitfinex-derivatives","BTCF0:USTF0",1739332640013,0.001,95534.0,95531.0,0.01073627]
["bitfinex-derivatives","BTCF0:USTF0",1739332640014,0.003,95534.0,95531.0,0.01073627]
["bitfinex-derivatives","BTCF0:USTF0",1739332640217,0.002,95534.0,95530.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1739332640432,0.2094075,95532.0,95530.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1739332641028,0.2094075,95532.0,95530.0,0.19631851]
["bitfinex-derivatives","BTCF0:USTF0",1739332641618,0.2134075,95532.0,95530.0,0.19631851]
["bitfinex-derivatives","BTCF0:USTF0",1739332642632,0.2134075,95532.0,95530.0,0.12399851]
["bitfinex-derivatives","BTCF0:USTF0",1739332642837,0.004,95532.0,95530.0,0.12399851]
["bitfinex-derivatives","BTCF0:USTF0",1739332643138,0.002,95532.0,95530.0,0.12399851]
["bitfinex-derivatives","BTCF0:USTF0",1739332643835,0.2094003,95535.0,95530.0,0.12399851]
["bitfinex-derivatives","BTCF0:USTF0",1739332644032,0.0369,95541.0,95530.0,0.12399851]
["bitfinex-derivatives","BTCF0:USTF0",1739332644240,0.2094043,95534.0,95530.0,0.08589851]
["bitfinex-derivatives","BTCF0:USTF0",1739332645243,0.209407,95532.0,95530.0,0.08689851]
["bitfinex-derivatives","BTCF0:USTF0",1739332645538,0.209407,95532.0,95530.0,0.01179851]
["bitfinex-derivatives","BTCF0:USTF0",1739332645736,0.209407,95532.0,95530.0,0.01079851]
["bitfinex-derivatives","BTCF0:USTF0",1739332645932,0.2094111,95530.0,95523.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1739332647032,0.2094111,95530.0,95526.0,0.01324342]
["bitfinex-derivatives","BTCF0:USTF0",1739332647233,0.2094111,95530.0,95526.0,0.01424342]
["bitfinex-derivatives","BTCF0:USTF0",1739332647947,0.2094111,95530.0,95526.0,0.01324342]
["bitfinex-derivatives","BTCF0:USTF0",1739332648846,0.2094111,95530.0,95526.0,0.01224342]
["bitfinex-derivatives","BTCF0:USTF0",1739332649045,0.2094111,95530.0,95526.0,0.01324342]
["bitfinex-derivatives","BTCF0:USTF0",1739332649244,0.3608,95536.0,95526.0,0.01324342]
["bitfinex-derivatives","BTCF0:USTF0",1739332649447,0.2094176,95527.0,95526.0,0.01324342]
["bitfinex-derivatives","BTCF0:USTF0",1739332650646,0.2104176,95527.0,95526.0,0.01324342]
["bitfinex-derivatives","BTCF0:USTF0",1739332651140,0.2104176,95527.0,95526.0,0.01124342]
["bitfinex-derivatives","BTCF0:USTF0",1739332651345,0.2134176,95527.0,95526.0,0.01124342]
["bitfinex-derivatives","BTCF0:USTF0",1739332651935,0.2104176,95527.0,95526.0,0.01124342]
["bitfinex-derivatives","BTCF0:USTF0",1739332652139,0.2114176,95527.0,95526.0,0.01124342]
["bitfinex-derivatives","BTCF0:USTF0",1739332652844,0.002,95527.0,95526.0,0.01124342]
["bitfinex-derivatives","BTCF0:USTF0",1739332653549,0.001,95527.0,95526.0,0.01724342]
["bitfinex-derivatives","BTCF0:USTF0",1739332654149,0.001,95527.0,95526.0,0.01124342]
["bitfinex-derivatives","BTCF0:USTF0",1739332654449,0.2094043,95534.0,95526.0,0.01524342]
["bitfinex-derivatives","BTCF0:USTF0",1739332654841,0.001,95527.0,95526.0,0.01524342]
["bitfinex-derivatives","BTCF0:USTF0",1739332655037,0.001,95527.0,95526.0,0.01424342]
["bitfinex-derivatives","BTCF0:USTF0",1739332656147,0.2094043,95534.0,95526.0,0.01524342]
["bitfinex-derivatives","BTCF0:USTF0",1739332656653,0.2094043,95534.0,95526.0,0.01224342]
["bitfinex-derivatives","BTCF0:USTF0",1739332656847,0.2094043,95534.0,95526.0,0.01524342]
["bitfinex-derivatives","BTCF0:USTF0",1739332657254,0.2094046,95533.0,95526.0,0.01524342]
["bitfinex-derivatives","BTCF0:USTF0",1739332657450,0.2094149,95529.0,95526.0,0.01224342]
["bitfinex-derivatives","BTCF0:USTF0",1739332657753,0.2094149,95529.0,95526.0,0.01424342]
["bitfinex-derivatives","BTCF0:USTF0",1739332658455,0.2094115,95530.0,95526.0,0.01524342]
["bitfinex-derivatives","BTCF0:USTF0",1739332658855,0.3608,95535.0,95526.0,0.01524342]
["bitfinex-derivatives","BTCF0:USTF0",1739332659049,0.2094129,95530.0,95526.0,0.01524342]
["bitfinex-derivatives","BTCF0:USTF0",1739332659250,0.001,95529.0,95526.0,0.01424342]
["bitfinex-derivatives","BTCF0:USTF0",1739332659454,0.2094154,95528.0,95526.0,0.00315701]
["bitfinex-derivatives","BTCF0:USTF0",1739332659855,0.2094154,95528.0,95526.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739332661353,0.2124154,95528.0,95526.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739332662052,0.2134154,95528.0,95526.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739332662749,0.3608,95527.0,95526.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739332664050,0.3638,95527.0,95526.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739332665570,0.3648,95527.0,95526.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739332669965,0.5742176,95527.0,95526.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739332674567,0.2134176,95527.0,95526.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739332675763,0.004,95527.0,95526.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739332676263,0.003,95527.0,95526.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739332676465,0.2094038,95534.0,95526.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739332677370,0.36152,95535.0,95526.0,0.00215701]
["bitfinex-derivatives","BTCF0:USTF0",1739332677566,0.3608,95535.0,95526.0,0.00215701]
["bitfinex-derivatives","BTCF0:USTF0",1739332677762,0.3608,95535.0,95527.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1739332677961,0.3608,95535.0,95528.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1739332679263,0.3608,95535.0,95528.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1739332679963,0.2093983,95536.0,95528.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1739332680568,0.2093983,95536.0,95528.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1739332680970,0.3608,95538.0,95529.0,0.2094123]
["bitfinex-derivatives","BTCF0:USTF0",1739332682567,0.2211,95539.0,95529.0,0.2094123]
["bitfinex-derivatives","BTCF0:USTF0",1739332682769,0.3608,95538.0,95529.0,0.2094123]
["bitfinex-derivatives","BTCF0:USTF0",1739332683077,0.2093874,95541.0,95529.0,0.2094123]
["bitfinex-derivatives","BTCF0:USTF0",1739332683281,0.3608,95538.0,95530.0,0.2094102]
["bitfinex-derivatives","BTCF0:USTF0",1739332683577,0.3618,95538.0,95530.0,0.2094102]
["bitfinex-derivatives","BTCF0:USTF0",1739332683969,0.001,95538.0,95530.0,0.2094102]
["bitfinex-derivatives","BTCF0:USTF0",1739332684277,0.3618,95538.0,95530.0,0.2094102]
["bitfinex-derivatives","BTCF0:USTF0",1739332684574,0.2093874,95541.0,95530.0,0.2094102]
["bitfinex-derivatives","BTCF0:USTF0",1739332684767,0.3608,95538.0,95530.0,0.2104102]
["bitfinex-derivatives","BTCF0:USTF0",1739332685276,0.3608,95538.0,95531.0,0.2094081]
["bitfinex-derivatives","BTCF0:USTF0",1739332687679,0.3608,95538.0,95531.0,0.2104081]
["bitfinex-derivatives","BTCF0:USTF0",1739332688182,0.3618,95538.0,95531.0,0.2094081]
["bitfinex-derivatives","BTCF0:USTF0",1739332688881,0.3618,95538.0,95531.0,0.2104081]
["bitfinex-derivatives","BTCF0:USTF0",1739332689569,0.2093957,95537.0,95531.0,0.2104081]
["bitfinex-derivatives","BTCF0:USTF0",1739332689771,0.2198385,95536.0,95531.0,0.2104081]
["bitfinex-derivatives","BTCF0:USTF0",1739332689968,0.2198385,95536.0,95531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332690170,0.2094067,95532.0,95531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332690776,0.2094176,95527.0,95526.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739332692984,0.2144176,95527.0,95526.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739332693483,0.2164176,95527.0,95526.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739332696771,0.2281,95527.0,95500.0,0.15511474]
["bitfinex-derivatives","BTCF0:USTF0",1739332696971,0.3608,95505.0,95490.0,0.15601474]
["bitfinex-derivatives","BTCF0:USTF0",1739332697272,0.3608,95505.0,95491.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739332697482,0.3608,95492.0,95490.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1739332697679,0.3608,95492.0,95477.0,0.25017075]
["bitfinex-derivatives","BTCF0:USTF0",1739332697876,0.2095119,95484.0,95483.0,0.19789742]
["bitfinex-derivatives","BTCF0:USTF0",1739332698377,0.5703119,95484.0,95483.0,0.19789742]
["bitfinex-derivatives","BTCF0:USTF0",1739332698785,0.5703119,95484.0,95483.0,0.18720806]
["bitfinex-derivatives","BTCF0:USTF0",1739332700487,0.5713119,95484.0,95483.0,0.20220806]
["bitfinex-derivatives","BTCF0:USTF0",1739332700785,0.5723119,95484.0,95483.0,0.20720806]
["bitfinex-derivatives","BTCF0:USTF0",1739332700985,0.5723119,95484.0,95483.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739332703475,0.5723119,95484.0,95483.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739332703989,0.5713119,95484.0,95483.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739332704184,0.5713119,95484.0,95483.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739332704383,0.5773119,95484.0,95483.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739332704781,0.6147119,95484.0,95483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332705380,0.6157119,95484.0,95483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332705783,0.615712,95484.0,95483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332706488,0.2095158,95483.0,95480.0,0.01089005]
["bitfinex-derivatives","BTCF0:USTF0",1739332706791,0.2095158,95483.0,95478.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739332707180,0.209517,95482.0,95478.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739332707382,0.3608,95479.0,95478.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739332707792,0.3608,95481.0,95478.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739332709095,0.5703202,95481.0,95478.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739332709297,0.3608,95481.0,95478.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739332709486,0.2095225,95480.0,95478.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739332709687,0.2095383,95472.0,95453.0,0.7748]
["bitfinex-derivatives","BTCF0:USTF0",1739332709892,0.5703383,95472.0,95462.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739332710501,0.5703383,95472.0,95467.0,0.01090127]
["bitfinex-derivatives","BTCF0:USTF0",1739332711300,0.2095471,95468.0,95467.0,0.01090127]
["bitfinex-derivatives","BTCF0:USTF0",1739332711596,0.2095471,95468.0,95458.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739332711997,0.209557,95464.0,95456.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739332712598,0.209557,95464.0,95454.0,0.04823029]
["bitfinex-derivatives","BTCF0:USTF0",1739332712792,0.209557,95464.0,95457.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739332713298,0.001,95468.0,95457.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739332713497,0.001,95464.0,95459.0,0.2095669]
["bitfinex-derivatives","BTCF0:USTF0",1739332713688,0.001,95464.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332714903,0.001,95464.0,95462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739332716011,0.0001571,95477.0,95465.0,0.2095535]
["bitfinex-derivatives","BTCF0:USTF0",1739332716307,0.0001571,95477.0,95467.0,0.12651223]
["bitfinex-derivatives","BTCF0:USTF0",1739332716508,0.0001571,95477.0,95468.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739332718912,0.0011571,95477.0,95468.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739332719514,0.0001571,95477.0,95468.0,0.08415902]
["bitfinex-derivatives","BTCF0:USTF0",1739332719812,0.209539,95472.0,95468.0,0.08615902]
["bitfinex-derivatives","BTCF0:USTF0",1739332720002,0.2095433,95470.0,95468.0,0.08615902]
["bitfinex-derivatives","BTCF0:USTF0",1739332720207,0.2095433,95470.0,95468.0,0.08515902]
["bitfinex-derivatives","BTCF0:USTF0",1739332720408,0.2095433,95470.0,95468.0,0.08615902]
["bitfinex-derivatives","BTCF0:USTF0",1739332721316,0.2095433,95470.0,95468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739332721611,0.2095433,95470.0,95468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739332722113,0.3608,95473.0,95468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739332722410,0.2095449,95469.0,95468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739332723008,0.2095449,95469.0,95468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332723615,0.2175449,95469.0,95468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332724210,0.2195449,95469.0,95468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332724420,0.4406449,95469.0,95468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332725814,0.4416449,95469.0,95468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332726819,0.4396449,95469.0,95468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332727120,0.4406449,95469.0,95468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332727615,0.4396449,95469.0,95468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332728117,0.4376449,95469.0,95468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332728315,0.4396449,95469.0,95468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332728821,0.2095515,95466.0,95465.0,0.01080584]
["bitfinex-derivatives","BTCF0:USTF0",1739332729009,0.2095515,95466.0,95454.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1739332729211,0.2095548,95465.0,95454.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1739332730417,0.2105548,95465.0,95454.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1739332731015,0.12651223,95464.0,95454.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739332731219,0.2095723,95457.0,95454.0,0.01757491]
["bitfinex-derivatives","BTCF0:USTF0",1739332731415,0.2095737,95456.0,95454.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739332731626,0.2095611,95462.0,95454.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739332732119,0.2095626,95461.0,95454.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739332732816,0.2095626,95461.0,95454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739332733022,0.2095626,95461.0,95454.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739332733213,0.2095626,95461.0,95454.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739332733622,0.2095626,95461.0,95454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739332734022,0.2095626,95461.0,95454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739332734223,0.3608,95464.0,95454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739332734523,0.2095649,95460.0,95454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739332735118,0.2095649,95460.0,95454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332735318,0.2095649,95460.0,95454.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739332736124,0.2095649,95460.0,95454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739332737221,0.2095649,95460.0,95454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739332738516,0.2095679,95459.0,95454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739332738717,0.2095679,95459.0,95454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332738916,0.2095679,95459.0,95454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739332739519,0.2095679,95459.0,95454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332739719,0.2095679,95459.0,95454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739332743229,0.2095679,95459.0,95454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332743426,0.2095679,95459.0,95452.0,0.01065461]
["bitfinex-derivatives","BTCF0:USTF0",1739332743730,0.2095679,95459.0,95454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332744118,0.2095757,95455.0,95454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332744629,0.18740584,95461.0,95450.0,0.37165161]
["bitfinex-derivatives","BTCF0:USTF0",1739332744828,0.20958,95453.0,95452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332745231,0.2211,95459.0,95450.0,0.12235551]
["bitfinex-derivatives","BTCF0:USTF0",1739332745435,0.2096305,95430.0,95429.0,0.1877472]
["bitfinex-derivatives","BTCF0:USTF0",1739332745626,0.5704305,95430.0,95429.0,0.1877472]
["bitfinex-derivatives","BTCF0:USTF0",1739332746621,0.5704305,95430.0,95429.0,0.1907472]
["bitfinex-derivatives","BTCF0:USTF0",1739332747525,0.3608,95430.0,95429.0,0.1907472]
["bitfinex-derivatives","BTCF0:USTF0",1739332747725,0.3608,95430.0,95429.0,0.1917472]
["bitfinex-derivatives","BTCF0:USTF0",1739332749123,0.3608,95430.0,95429.0,0.1897472]
["bitfinex-derivatives","BTCF0:USTF0",1739332749330,0.3608,95430.0,95429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739332749525,0.36074328,95430.0,95429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739332750518,0.36074328,95430.0,95429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332750929,0.0524086,95429.0,95402.0,0.1877472]
["bitfinex-derivatives","BTCF0:USTF0",1739332751227,0.2096861,95405.0,95403.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739332752627,0.3608,95408.0,95402.0,0.2087472]
["bitfinex-derivatives","BTCF0:USTF0",1739332752836,0.2096899,95403.0,95402.0,0.2087472]
["bitfinex-derivatives","BTCF0:USTF0",1739332753226,0.2096899,95403.0,95402.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739332753826,0.2096899,95403.0,95402.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739332754536,0.0524246,95399.0,95388.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739332754736,0.0524246,95399.0,95370.0,0.31425943]
["bitfinex-derivatives","BTCF0:USTF0",1739332754737,0.2097425,95379.0,95378.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739332755037,0.5705425,95379.0,95378.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739332756128,0.3608,95379.0,95378.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739332756335,0.3608,95379.0,95373.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739332756539,0.2097535,95374.0,95373.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739332757940,0.2107535,95374.0,95373.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739332758636,0.2107535,95374.0,95373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739332758840,0.2097665,95368.0,95367.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739332759240,0.2098018,95352.0,95350.0,0.00157242]
["bitfinex-derivatives","BTCF0:USTF0",1739332759628,0.3608,95354.0,95350.0,0.00157242]
["bitfinex-derivatives","BTCF0:USTF0",1739332761127,0.3608,95354.0,95350.0,0.00257242]
["bitfinex-derivatives","BTCF0:USTF0",1739332761332,0.2098032,95352.0,95350.0,0.00257242]
["bitfinex-derivatives","BTCF0:USTF0",1739332761737,0.2108032,95352.0,95350.0,0.00957242]
["bitfinex-derivatives","BTCF0:USTF0",1739332762527,0.001,95352.0,95350.0,0.00957242]
["bitfinex-derivatives","BTCF0:USTF0",1739332765237,0.00015727,95361.0,95350.0,0.00957242]
["bitfinex-derivatives","BTCF0:USTF0",1739332765542,0.00015727,95361.0,95351.0,0.12651223]
["bitfinex-derivatives","BTCF0:USTF0",1739332765838,0.00015727,95361.0,95352.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739332766038,0.00015727,95361.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332767346,0.00015727,95361.0,95358.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739332767537,0.00115727,95361.0,95358.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739332768135,0.00015727,95361.0,95357.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1739332768330,0.00115727,95361.0,95357.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1739332768936,0.00015727,95361.0,95357.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1739332769137,0.00015727,95361.0,95358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332769436,0.3608,95360.0,95358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332770839,0.3608,95360.0,95357.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739332771041,0.3608,95360.0,95357.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1739332771640,0.3608,95360.0,95357.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739332771835,0.3608,95360.0,95358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332772145,0.00015727,95361.0,95358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332772542,0.001,95360.0,95357.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1739332773043,0.001,95360.0,95357.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1739332773546,0.001,95360.0,95358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332774139,0.00115727,95361.0,95358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739332774352,0.3608,95389.0,95360.0,0.5705825]
["bitfinex-derivatives","BTCF0:USTF0",1739332774554,0.2097325,95384.0,95378.0,0.12651223]
["bitfinex-derivatives","BTCF0:USTF0",1739332774852,0.2097325,95384.0,95379.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739332775751,0.2127325,95384.0,95379.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739332776952,0.2157325,95384.0,95379.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739332777144,0.2127325,95384.0,95379.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739332777344,0.2207325,95384.0,95379.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739332777544,0.011,95384.0,95379.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739332777744,0.011,95384.0,95379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332777944,0.2097383,95381.0,95379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739332778256,0.2097383,95381.0,95379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739332779151,0.2097383,95381.0,95379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332779551,0.2097533,95375.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332780152,0.0363,95374.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332781249,0.0383,95374.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332781645,0.0423,95374.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332782252,0.0403,95374.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332782644,0.2097555,95373.0,95372.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739332784557,0.2107555,95373.0,95372.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739332784758,0.2127555,95373.0,95372.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739332785458,0.001,95373.0,95372.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739332785653,0.002,95373.0,95372.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739332785862,0.001,95373.0,95372.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739332786052,0.002,95373.0,95372.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739332786454,0.001,95373.0,95372.0,0.00115727]
["bitfinex-derivatives","BTCF0:USTF0",1739332787154,0.22036993,95374.0,95372.0,0.00115727]
["bitfinex-derivatives","BTCF0:USTF0",1739332787958,0.22036993,95374.0,95372.0,0.00315727]
["bitfinex-derivatives","BTCF0:USTF0",1739332789659,0.22036993,95374.0,95372.0,0.00215727]
["bitfinex-derivatives","BTCF0:USTF0",1739332789959,0.22036993,95374.0,95372.0,0.00315727]
["bitfinex-derivatives","BTCF0:USTF0",1739332800065,0.22036993,95374.0,95372.0,0.00415727]
["bitfinex-derivatives","BTCF0:USTF0",1739332800457,0.22136993,95374.0,95372.0,0.00315727]
["bitfinex-derivatives","BTCF0:USTF0",1739332800763,0.22136993,95374.0,95372.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739332800960,0.22336993,95374.0,95372.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739332802160,0.01361613,95374.0,95372.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739332802358,0.22336983,95374.0,95372.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739332802756,0.003,95374.0,95372.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739332803565,0.001,95374.0,95372.0,0.00915727]
["bitfinex-derivatives","BTCF0:USTF0",1739332803965,0.2097555,95373.0,95372.0,0.00915727]
["bitfinex-derivatives","BTCF0:USTF0",1739332804265,0.001,95374.0,95372.0,0.00915727]
["bitfinex-derivatives","BTCF0:USTF0",1739332805460,0.3608,95387.0,95372.0,0.00915727]
["bitfinex-derivatives","BTCF0:USTF0",1739332805762,0.0106913,95398.0,95380.0,0.5705397]
["bitfinex-derivatives","BTCF0:USTF0",1739332805959,0.0106913,95398.0,95381.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1739332806470,0.2097276,95386.0,95381.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1739332806775,0.2097182,95390.0,95381.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739332807069,0.3608,95388.0,95380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739332807260,0.209738,95381.0,95380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739332807860,0.2097556,95373.0,95372.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739332808171,0.5705556,95373.0,95372.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739332808666,0.3608,95373.0,95350.0,0.77568]
["bitfinex-derivatives","BTCF0:USTF0",1739332808972,0.2097995,95353.0,95350.0,0.77628]
["bitfinex-derivatives","BTCF0:USTF0",1739332809266,0.2097995,95353.0,95350.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739332809465,0.2097995,95353.0,95347.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1739332810059,0.2098043,95351.0,95347.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1739332811163,0.2108043,95351.0,95347.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1739332811368,0.209809,95349.0,95347.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1739332812364,0.209809,95349.0,95347.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1739332813364,0.210809,95349.0,95347.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1739332813673,0.001,95349.0,95347.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1739332814173,0.36152,95355.0,95347.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1739332814364,0.3608,95355.0,95347.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1739332814872,0.2098102,95349.0,95347.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1739332815059,0.2108102,95349.0,95347.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1739332815464,0.001,95349.0,95347.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1739332815872,0.002,95349.0,95347.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1739332816069,0.001,95349.0,95347.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1739332816268,0.001,95349.0,95347.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1739332816469,0.2098105,95348.0,95347.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1739332816672,0.2098105,95348.0,95347.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1739332817368,0.2098105,95348.0,95347.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739332817569,0.2098105,95348.0,95347.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1739332818272,0.2098105,95348.0,95347.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1739332818972,0.2098105,95348.0,95347.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739332819171,0.2098105,95348.0,95347.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739332819567,0.2098105,95348.0,95347.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739332819773,0.2098105,95348.0,95347.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739332819981,0.2108105,95348.0,95347.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739332820168,0.2098439,95333.0,95320.0,0.12651223]
["bitfinex-derivatives","BTCF0:USTF0",1739332820365,0.2098439,95333.0,95329.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1739332821170,0.2098439,95333.0,95328.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739332822172,0.2108439,95333.0,95331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739332822870,0.2098439,95333.0,95328.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739332823079,0.2108439,95333.0,95328.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739332823568,0.001,95333.0,95328.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739332823771,0.3608,95337.0,95331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739332825180,0.5706357,95337.0,95331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739332825482,0.5706357,95337.0,95328.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739332825483,0.001,95333.0,95328.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739332826163,0.2098393,95335.0,95331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739332826574,0.01050176,95340.0,95331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739332826767,0.20998117,95342.0,95331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739332826972,0.001,95333.0,95330.0,0.12651223]
["bitfinex-derivatives","BTCF0:USTF0",1739332827174,0.001,95333.0,95328.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739332828471,0.2098313,95339.0,95331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739332829079,0.2098374,95336.0,95331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739332829279,0.001,95333.0,95329.0,0.12651223]
["bitfinex-derivatives","BTCF0:USTF0",1739332829478,0.001,95333.0,95328.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739332831380,0.001,95333.0,95329.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1739332831573,0.00015727,95342.0,95332.0,0.2098457]
["bitfinex-derivatives","BTCF0:USTF0",1739332831878,0.001,95339.0,95337.0,0.2098333]
["bitfinex-derivatives","BTCF0:USTF0",1739332832073,0.00015727,95342.0,95341.0,0.209826]
["bitfinex-derivatives","BTCF0:USTF0",1739332832272,0.00015727,95342.0,95338.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739332832273,0.18791844,95350.0,95338.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1739332832474,0.18791844,95350.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332832475,0.14996117,95350.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332832778,0.79083599,95369.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332832779,0.22027159,95369.0,95349.0,0.43316]
["bitfinex-derivatives","BTCF0:USTF0",1739332833082,0.21955159,95369.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332833283,0.21955159,95369.0,95368.0,0.43328]
["bitfinex-derivatives","BTCF0:USTF0",1739332834583,0.00015727,95378.0,95368.0,0.43328]
["bitfinex-derivatives","BTCF0:USTF0",1739332834784,0.00015727,95378.0,95368.0,0.55979223]
["bitfinex-derivatives","BTCF0:USTF0",1739332834979,0.006,95369.0,95368.0,0.55979223]
["bitfinex-derivatives","BTCF0:USTF0",1739332835187,0.019,95369.0,95368.0,0.43428]
["bitfinex-derivatives","BTCF0:USTF0",1739332835581,0.013,95369.0,95368.0,0.43428]
["bitfinex-derivatives","BTCF0:USTF0",1739332835882,0.01915727,95378.0,95368.0,0.54258]
["bitfinex-derivatives","BTCF0:USTF0",1739332836087,0.01915727,95378.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332836278,0.01315727,95378.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332836585,0.00015727,95378.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332837383,0.00015727,95378.0,95376.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1739332837884,0.00715727,95378.0,95376.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1739332838185,0.02215727,95378.0,95376.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1739332839685,0.02215727,95378.0,95377.0,0.2097467]
["bitfinex-derivatives","BTCF0:USTF0",1739332840979,0.01615727,95378.0,95377.0,0.2097467]
["bitfinex-derivatives","BTCF0:USTF0",1739332841186,0.3608,95412.0,95400.0,0.2096962]
["bitfinex-derivatives","BTCF0:USTF0",1739332841376,0.3608,95412.0,95400.0,0.2822962]
["bitfinex-derivatives","BTCF0:USTF0",1739332841578,0.3608,95412.0,95402.0,0.33620273]
["bitfinex-derivatives","BTCF0:USTF0",1739332841773,0.3608,95412.0,95402.0,0.12651223]
["bitfinex-derivatives","BTCF0:USTF0",1739332842084,0.4695,95423.0,95406.0,0.2096813]
["bitfinex-derivatives","BTCF0:USTF0",1739332842271,0.4695,95423.0,95410.0,0.12651223]
["bitfinex-derivatives","BTCF0:USTF0",1739332842471,0.00015727,95417.0,95411.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739332843385,0.00015727,95417.0,95412.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1739332844388,0.00015727,95417.0,95416.0,0.209661]
["bitfinex-derivatives","BTCF0:USTF0",1739332844780,0.00615727,95417.0,95416.0,0.209661]
["bitfinex-derivatives","BTCF0:USTF0",1739332845198,0.00015727,95417.0,95416.0,0.209661]
["bitfinex-derivatives","BTCF0:USTF0",1739332845482,0.00715727,95417.0,95416.0,0.209661]
["bitfinex-derivatives","BTCF0:USTF0",1739332846092,0.00715727,95417.0,95416.0,0.224661]
["bitfinex-derivatives","BTCF0:USTF0",1739332846884,0.00015727,95417.0,95416.0,0.227661]
["bitfinex-derivatives","BTCF0:USTF0",1739332847088,0.00015727,95417.0,95416.0,0.237661]
["bitfinex-derivatives","BTCF0:USTF0",1739332847487,0.00115727,95417.0,95416.0,0.237661]
["bitfinex-derivatives","BTCF0:USTF0",1739332848189,0.00015727,95417.0,95416.0,0.237661]
["bitfinex-derivatives","BTCF0:USTF0",1739332848385,0.00015727,95417.0,95416.0,0.235661]
["bitfinex-derivatives","BTCF0:USTF0",1739332848590,0.00015727,95417.0,95416.0,0.232661]
["bitfinex-derivatives","BTCF0:USTF0",1739332848794,0.00115727,95417.0,95416.0,0.236661]
["bitfinex-derivatives","BTCF0:USTF0",1739332849190,0.00115727,95417.0,95416.0,0.223661]
["bitfinex-derivatives","BTCF0:USTF0",1739332849392,0.00115727,95417.0,95416.0,0.238661]
["bitfinex-derivatives","BTCF0:USTF0",1739332850885,0.00115727,95417.0,95416.0,0.237661]
["bitfinex-derivatives","BTCF0:USTF0",1739332851285,0.3608,95431.0,95416.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1739332851480,0.3608,95431.0,95430.0,0.2096303]
["bitfinex-derivatives","BTCF0:USTF0",1739332851692,0.3608,95431.0,95430.0,0.2821903]
["bitfinex-derivatives","BTCF0:USTF0",1739332852594,0.00015718,95440.0,95439.0,0.2096105]
["bitfinex-derivatives","BTCF0:USTF0",1739332854291,0.00015718,95440.0,95439.0,0.2106105]
["bitfinex-derivatives","BTCF0:USTF0",1739332854698,0.00015718,95440.0,95439.0,0.2036305]
["bitfinex-derivatives","BTCF0:USTF0",1739332854992,0.00015718,95440.0,95439.0,0.2096305]
["bitfinex-derivatives","BTCF0:USTF0",1739332855387,0.00015718,95440.0,95439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739332855897,0.00015718,95440.0,95439.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739332856491,0.00015718,95440.0,95439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739332856794,0.00015718,95440.0,95439.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739332857387,0.00015718,95440.0,95439.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739332857584,0.00015718,95440.0,95439.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739332857990,0.00015718,95440.0,95439.0,0.01983704]
["bitfinex-derivatives","BTCF0:USTF0",1739332858191,0.00015718,95440.0,95439.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739332861190,0.00015718,95440.0,95439.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1739332861395,0.00015718,95440.0,95439.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1739332861999,0.00015718,95440.0,95439.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1739332862295,0.00015718,95440.0,95439.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1739332862697,0.00015718,95440.0,95439.0,0.09235441]
["bitfinex-derivatives","BTCF0:USTF0",1739332862898,0.00015718,95440.0,95439.0,0.09035441]
["bitfinex-derivatives","BTCF0:USTF0",1739332863098,0.00015718,95440.0,95439.0,0.09235441]
["bitfinex-derivatives","BTCF0:USTF0",1739332865207,0.00015718,95440.0,95439.0,0.08535441]
["bitfinex-derivatives","BTCF0:USTF0",1739332865399,0.00015718,95440.0,95439.0,0.09235441]
["bitfinex-derivatives","BTCF0:USTF0",1739332865899,0.00015718,95440.0,95439.0,0.09035441]
["bitfinex-derivatives","BTCF0:USTF0",1739332866105,0.00015718,95440.0,95439.0,0.09235441]
["bitfinex-derivatives","BTCF0:USTF0",1739332867007,0.00015718,95440.0,95439.0,0.09035441]
["bitfinex-derivatives","BTCF0:USTF0",1739332867208,0.00015718,95440.0,95439.0,0.09235441]
["bitfinex-derivatives","BTCF0:USTF0",1739332867719,0.00015718,95440.0,95439.0,0.08535441]
["bitfinex-derivatives","BTCF0:USTF0",1739332867912,0.00015718,95440.0,95439.0,0.09235441]
["bitfinex-derivatives","BTCF0:USTF0",1739332868711,0.0362,95465.0,95456.0,0.2095732]
["bitfinex-derivatives","BTCF0:USTF0",1739332869008,0.0722,95465.0,95458.0,0.2095688]
["bitfinex-derivatives","BTCF0:USTF0",1739332869196,0.0722,95465.0,95458.0,0.2820888]
["bitfinex-derivatives","BTCF0:USTF0",1739332870403,0.0722,95465.0,95458.0,0.29271046]
["bitfinex-derivatives","BTCF0:USTF0",1739332870599,0.0398,95459.0,95458.0,0.29271046]
["bitfinex-derivatives","BTCF0:USTF0",1739332871009,0.005,95459.0,95458.0,0.29271046]
["bitfinex-derivatives","BTCF0:USTF0",1739332872505,0.005,95459.0,95458.0,0.08314166]
["bitfinex-derivatives","BTCF0:USTF0",1739332872712,0.005,95459.0,95458.0,0.29271046]
["bitfinex-derivatives","BTCF0:USTF0",1739332873605,0.00015718,95468.0,95458.0,0.44394166]
["bitfinex-derivatives","BTCF0:USTF0",1739332873910,0.0374,95482.0,95479.0,0.2095225]
["bitfinex-derivatives","BTCF0:USTF0",1739332874115,0.0374,95482.0,95480.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1739332874715,0.0374,95482.0,95481.0,0.2095183]
["bitfinex-derivatives","BTCF0:USTF0",1739332874912,0.0379,95488.0,95487.0,0.2095052]
["bitfinex-derivatives","BTCF0:USTF0",1739332875234,0.0379,95488.0,95487.0,0.2021152]
["bitfinex-derivatives","BTCF0:USTF0",1739332875506,0.0001571,95491.0,95487.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1739332875706,0.0001571,95491.0,95490.0,0.2094986]
["bitfinex-derivatives","BTCF0:USTF0",1739332877203,0.0071571,95491.0,95490.0,0.2094986]
["bitfinex-derivatives","BTCF0:USTF0",1739332877709,0.0001571,95491.0,95490.0,0.2094986]
["bitfinex-derivatives","BTCF0:USTF0",1739332877920,0.0061571,95491.0,95490.0,0.2094986]
["bitfinex-derivatives","BTCF0:USTF0",1739332878107,0.0061571,95491.0,95490.0,0.2104986]
["bitfinex-derivatives","BTCF0:USTF0",1739332879216,0.0354,95499.0,95498.0,0.2094811]
["bitfinex-derivatives","BTCF0:USTF0",1739332879518,0.0012571,95507.0,95505.0,0.2094645]
["bitfinex-derivatives","BTCF0:USTF0",1739332879721,0.0383,95508.0,95507.0,0.2094614]
["bitfinex-derivatives","BTCF0:USTF0",1739332880106,0.0381,95515.0,95514.0,0.209446]
["bitfinex-derivatives","BTCF0:USTF0",1739332881313,0.0381,95515.0,95514.0,0.210446]
["bitfinex-derivatives","BTCF0:USTF0",1739332882406,0.0381,95515.0,95514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332883209,0.0381,95515.0,95514.0,0.211446]
["bitfinex-derivatives","BTCF0:USTF0",1739332884613,0.3604,95523.0,95521.0,0.2094307]
["bitfinex-derivatives","BTCF0:USTF0",1739332884818,0.0379,95525.0,95514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739332884819,0.0379,95525.0,95523.0,0.2094263]
["bitfinex-derivatives","BTCF0:USTF0",1739332885713,0.0379,95525.0,95522.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1739332886619,0.002,95523.0,95522.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1739332886922,0.3628,95523.0,95518.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1739332887113,0.3608,95523.0,95518.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1739332887620,0.3628,95523.0,95518.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1739332888821,0.3628,95523.0,95518.0,0.08376288]
["bitfinex-derivatives","BTCF0:USTF0",1739332889511,0.3628,95523.0,95519.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1739332890012,0.3618,95523.0,95519.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1739332890412,0.3608,95523.0,95519.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1739332890614,0.3618,95523.0,95519.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1739332891015,0.3608,95523.0,95519.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1739332891314,0.3618,95523.0,95519.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1739332893616,0.3608,95523.0,95519.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1739332893815,0.3628,95523.0,95519.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1739332895620,0.3628,95523.0,95519.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1739332896311,0.2094293,95522.0,95518.0,0.01076288]
["bitfinex-derivatives","BTCF0:USTF0",1739332896515,0.7236,95523.0,95498.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739332896713,0.3608,95506.0,95503.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739332896912,0.1137,95505.0,95503.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739332898424,0.1137,95505.0,95503.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739332901119,0.1137,95505.0,95503.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739332901319,0.1137,95505.0,95503.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739332901518,0.0754,95505.0,95503.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739332901919,0.0379,95505.0,95503.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739332902230,0.3608,95506.0,95504.0,0.209467]
["bitfinex-derivatives","BTCF0:USTF0",1739332902521,0.3608,95506.0,95504.0,0.321367]
["bitfinex-derivatives","BTCF0:USTF0",1739332902923,0.3608,95506.0,95504.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739332903118,0.3608,95514.0,95504.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739332903519,0.3608,95514.0,95505.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739332903918,0.2094575,95509.0,95505.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739332904723,0.2094657,95505.0,95504.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739332906033,0.2094657,95505.0,95504.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739332906428,0.2094657,95505.0,95498.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739332907138,0.2104657,95505.0,95498.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739332907927,0.001,95505.0,95498.0,0.0031571]
["bitfinex-derivatives","BTCF0:USTF0",1739332908938,0.001,95505.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332909233,0.001,95505.0,95501.0,0.5702731]
["bitfinex-derivatives","BTCF0:USTF0",1739332909834,0.3608,95515.0,95501.0,0.5702731]
["bitfinex-derivatives","BTCF0:USTF0",1739332910035,0.3608,95515.0,95505.0,0.12651223]
["bitfinex-derivatives","BTCF0:USTF0",1739332910331,0.3608,95515.0,95506.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1739332910532,0.3608,95515.0,95507.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1739332911726,0.3608,95524.0,95510.0,0.2094538]
["bitfinex-derivatives","BTCF0:USTF0",1739332911923,0.3608,95524.0,95512.0,0.12651223]
["bitfinex-derivatives","BTCF0:USTF0",1739332913435,0.3608,95524.0,95512.0,0.13999282]
["bitfinex-derivatives","BTCF0:USTF0",1739332913831,0.3608,95524.0,95512.0,0.14499282]
["bitfinex-derivatives","BTCF0:USTF0",1739332914140,0.3608,95524.0,95512.0,0.15499282]
["bitfinex-derivatives","BTCF0:USTF0",1739332914326,0.3608,95524.0,95512.0,0.14999282]
["bitfinex-derivatives","BTCF0:USTF0",1739332914527,0.3608,95524.0,95512.0,0.15099282]
["bitfinex-derivatives","BTCF0:USTF0",1739332915137,0.2094305,95522.0,95512.0,0.15099282]
["bitfinex-derivatives","BTCF0:USTF0",1739332915529,0.2094305,95522.0,95512.0,0.02448059]
["bitfinex-derivatives","BTCF0:USTF0",1739332916136,0.2094305,95522.0,95513.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1739332916339,0.3608,95524.0,95514.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1739332916541,0.2094465,95514.0,95512.0,0.02448059]
["bitfinex-derivatives","BTCF0:USTF0",1739332916739,0.2094465,95514.0,95513.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1739332916936,0.2094465,95514.0,95512.0,0.02448059]
["bitfinex-derivatives","BTCF0:USTF0",1739332917327,0.2094465,95514.0,95513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332917533,0.2094465,95514.0,95513.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739332917741,0.2094465,95514.0,95513.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739332919035,0.0361,95515.0,95512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739332919632,0.0361,95515.0,95513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739332922042,0.0361,95515.0,95512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739332922835,0.0361,95515.0,95513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739332923543,0.0361,95515.0,95512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739332925244,0.0361,95515.0,95511.0,0.08377105]
["bitfinex-derivatives","BTCF0:USTF0",1739332925438,0.0361,95515.0,95513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739332926032,0.0361,95515.0,95512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739332926835,0.0361,95515.0,95513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739332927542,0.2455449,95515.0,95513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739332928334,0.0361,95515.0,95508.0,0.01079466]
["bitfinex-derivatives","BTCF0:USTF0",1739332928533,0.2094564,95510.0,95501.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1739332928748,0.3608,95507.0,95501.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1739332929646,0.3608,95507.0,95501.0,0.08344578]
["bitfinex-derivatives","BTCF0:USTF0",1739332929850,0.2094644,95506.0,95501.0,0.08344578]
["bitfinex-derivatives","BTCF0:USTF0",1739332930347,0.3608,95507.0,95501.0,0.09244578]
["bitfinex-derivatives","BTCF0:USTF0",1739332930939,0.3608,95507.0,95501.0,0.09044578]
["bitfinex-derivatives","BTCF0:USTF0",1739332931145,0.5702625,95507.0,95501.0,0.09344578]
["bitfinex-derivatives","BTCF0:USTF0",1739332931543,0.2094689,95504.0,95501.0,0.09344578]
["bitfinex-derivatives","BTCF0:USTF0",1739332931743,0.2094689,95504.0,95501.0,0.02352578]
["bitfinex-derivatives","BTCF0:USTF0",1739332932540,0.2094689,95504.0,95501.0,0.01852578]
["bitfinex-derivatives","BTCF0:USTF0",1739332933545,0.2094689,95504.0,95501.0,0.01752578]
["bitfinex-derivatives","BTCF0:USTF0",1739332934445,0.2094689,95504.0,95501.0,0.01652578]
["bitfinex-derivatives","BTCF0:USTF0",1739332934950,0.3608,95507.0,95501.0,0.01652578]
["bitfinex-derivatives","BTCF0:USTF0",1739332935950,0.3608,95507.0,95501.0,0.01952578]
["bitfinex-derivatives","BTCF0:USTF0",1739332936153,0.2572,95515.0,95501.0,0.02052578]
["bitfinex-derivatives","BTCF0:USTF0",1739332936352,0.2211,95515.0,95505.0,0.12651223]
["bitfinex-derivatives","BTCF0:USTF0",1739332936649,0.2211,95515.0,95506.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1739332936953,0.2211,95515.0,95506.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1739332938451,0.3608,95516.0,95506.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1739332939156,0.3608,95516.0,95506.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1739332939555,0.3608,95512.0,95506.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1739332941041,0.3608,95512.0,95506.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1739332942051,0.3608,95512.0,95506.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1739332942258,0.3608,95512.0,95506.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1739332942961,0.3608,95512.0,95506.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739332943455,0.3608,95512.0,95506.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739332944352,0.3608,95512.0,95506.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739332944562,0.3608,95512.0,95506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332944755,0.3608,95512.0,95506.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739332944756,0.2094526,95511.0,95506.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739332946353,0.2094526,95511.0,95506.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739332946554,0.2094614,95507.0,95506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739332948448,0.2094614,95507.0,95506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739332949264,0.2094724,95502.0,95501.0,0.01052578]
["bitfinex-derivatives","BTCF0:USTF0",1739332949560,0.5702724,95502.0,95498.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739332950661,0.2094754,95501.0,95498.0,0.01099382]
["bitfinex-derivatives","BTCF0:USTF0",1739332951054,0.3608,95502.0,95483.0,0.00157064]
["bitfinex-derivatives","BTCF0:USTF0",1739332951055,0.3608,95499.0,95483.0,0.00157064]
["bitfinex-derivatives","BTCF0:USTF0",1739332951363,0.5703119,95484.0,95483.0,0.00157064]
["bitfinex-derivatives","BTCF0:USTF0",1739332951959,0.2095448,95469.0,95465.0,0.1877472]
["bitfinex-derivatives","BTCF0:USTF0",1739332952166,0.5703513,95466.0,95465.0,0.1877472]
["bitfinex-derivatives","BTCF0:USTF0",1739332952564,0.5703513,95466.0,95465.0,0.19855523]
["bitfinex-derivatives","BTCF0:USTF0",1739332952967,0.5703513,95466.0,95465.0,0.01080803]
["bitfinex-derivatives","BTCF0:USTF0",1739332953164,0.5703513,95466.0,95465.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739332953471,0.5703513,95466.0,95465.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739332953857,0.5703513,95466.0,95465.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739332954765,0.5703513,95466.0,95465.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739332955359,0.5703513,95466.0,95465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739332955665,0.5703513,95466.0,95465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739332956056,0.5703513,95466.0,95465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739332956861,0.5703513,95466.0,95464.0,0.01086013]
["bitfinex-derivatives","BTCF0:USTF0",1739332957062,0.0727,95465.0,95457.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739332957359,0.5703689,95458.0,95457.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739332958469,0.5703689,95458.0,95457.0,0.0061571]
["bitfinex-derivatives","BTCF0:USTF0",1739332959770,0.5703689,95458.0,95457.0,0.0071571]
["bitfinex-derivatives","BTCF0:USTF0",1739332959968,0.73312,95458.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332960175,0.3608,95439.0,95428.0,0.77544]
["bitfinex-derivatives","BTCF0:USTF0",1739332960466,0.3608,95439.0,95429.0,0.12651223]
["bitfinex-derivatives","BTCF0:USTF0",1739332960873,0.5703951,95447.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332961073,0.5703951,95447.0,95437.0,0.12651223]
["bitfinex-derivatives","BTCF0:USTF0",1739332961971,0.2095971,95446.0,95437.0,0.12651223]
["bitfinex-derivatives","BTCF0:USTF0",1739332962160,0.3608,95447.0,95437.0,0.12651223]
["bitfinex-derivatives","BTCF0:USTF0",1739332962365,0.3608,95447.0,95437.0,0.13351223]
["bitfinex-derivatives","BTCF0:USTF0",1739332963576,0.3608,95447.0,95438.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739332963875,0.3618,95447.0,95438.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739332964065,0.3618,95447.0,95440.0,0.2096073]
["bitfinex-derivatives","BTCF0:USTF0",1739332964667,0.0001571,95449.0,95440.0,0.2096073]
["bitfinex-derivatives","BTCF0:USTF0",1739332964870,0.001,95447.0,95442.0,0.2096034]
["bitfinex-derivatives","BTCF0:USTF0",1739332965071,0.001,95447.0,95443.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739332965376,0.0001571,95449.0,95443.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739332965575,0.001,95447.0,95443.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739332966182,0.001,95447.0,95446.0,0.2095952]
["bitfinex-derivatives","BTCF0:USTF0",1739332966385,0.001,95447.0,95446.0,0.2819952]
["bitfinex-derivatives","BTCF0:USTF0",1739332967176,0.001,95447.0,95446.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739332967377,0.001,95447.0,95446.0,0.2819952]
["bitfinex-derivatives","BTCF0:USTF0",1739332967875,0.0001571,95449.0,95446.0,0.5819952]
["bitfinex-derivatives","BTCF0:USTF0",1739332968072,0.3608,95466.0,95457.0,0.2095704]
["bitfinex-derivatives","BTCF0:USTF0",1739332968269,0.3608,95466.0,95458.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1739332968575,0.3608,95479.0,95466.0,0.2095509]
["bitfinex-derivatives","BTCF0:USTF0",1739332968776,0.3608,95479.0,95467.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1739332969172,0.3608,95479.0,95467.0,0.2846479]
["bitfinex-derivatives","BTCF0:USTF0",1739332970981,0.3618,95479.0,95467.0,0.2996479]
["bitfinex-derivatives","BTCF0:USTF0",1739332971279,0.3618,95479.0,95467.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1739332971678,0.3608,95479.0,95467.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1739332971879,0.3618,95479.0,95467.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739332972475,0.3618,95479.0,95467.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739332972879,0.3618,95479.0,95467.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1739332973081,0.3618,95479.0,95467.0,0.1046291]
["bitfinex-derivatives","BTCF0:USTF0",1739332973787,0.3608,95470.0,95468.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739332974084,0.3608,95470.0,95469.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1739332974287,0.3608,95470.0,95467.0,0.0265291]
["bitfinex-derivatives","BTCF0:USTF0",1739332974791,0.3608,95470.0,95467.0,0.0255291]
["bitfinex-derivatives","BTCF0:USTF0",1739332974976,0.3608,95470.0,95467.0,0.0215291]
["bitfinex-derivatives","BTCF0:USTF0",1739332975182,0.3608,95470.0,95468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332975379,0.36268001,95479.0,95468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332975583,0.001,95470.0,95467.0,0.0205291]
["bitfinex-derivatives","BTCF0:USTF0",1739332975784,0.001,95470.0,95467.0,0.0235291]
["bitfinex-derivatives","BTCF0:USTF0",1739332975995,0.001,95470.0,95468.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1739332976292,0.001,95470.0,95468.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1739332977593,0.3608,95479.0,95468.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1739332977794,0.3608,95479.0,95468.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1739332977999,0.3608,95479.0,95468.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1739332978290,0.3608,95479.0,95469.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1739332979789,0.3608,95479.0,95469.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1739332980695,0.3608,95479.0,95469.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1739332980895,0.3608,95471.0,95469.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1739332981095,0.0364,95470.0,95469.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1739332981304,0.0364,95470.0,95469.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739332981597,0.0364,95470.0,95469.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739332981990,0.0722,95470.0,95469.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739332982186,0.0722,95470.0,95469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332982385,0.0722,95470.0,95469.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739332983897,0.0752,95470.0,95469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332984696,0.0742,95470.0,95464.0,0.0104888]
["bitfinex-derivatives","BTCF0:USTF0",1739332984899,0.0752,95470.0,95463.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739332985198,0.436,95470.0,95463.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739332985985,0.2095535,95465.0,95463.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739332986391,0.2095535,95465.0,95463.0,0.01086853]
["bitfinex-derivatives","BTCF0:USTF0",1739332986593,0.2095535,95465.0,95463.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739332987397,0.2095535,95465.0,95464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739332988202,0.2095535,95465.0,95463.0,0.0011571]
["bitfinex-derivatives","BTCF0:USTF0",1739332988804,0.2095535,95465.0,95463.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739332988993,0.2211,95469.0,95448.0,0.07389121]
["bitfinex-derivatives","BTCF0:USTF0",1739332989198,0.5703887,95449.0,95448.0,0.00157121]
["bitfinex-derivatives","BTCF0:USTF0",1739332989392,0.2096085,95440.0,95439.0,0.78546605]
["bitfinex-derivatives","BTCF0:USTF0",1739332989592,0.5704085,95440.0,95439.0,0.78546605]
["bitfinex-derivatives","BTCF0:USTF0",1739332989992,0.3608,95440.0,95439.0,0.78546605]
["bitfinex-derivatives","BTCF0:USTF0",1739332991298,0.3609571,95449.0,95439.0,0.78546605]
["bitfinex-derivatives","BTCF0:USTF0",1739332991600,0.3609571,95449.0,95448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739332991799,0.3609571,95449.0,95448.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1739332992103,0.3609571,95449.0,95448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739332992402,0.32896137,95449.0,95448.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1739332992603,0.32896137,95449.0,95444.0,0.209598]
["bitfinex-derivatives","BTCF0:USTF0",1739332992604,0.32896137,95449.0,95440.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739332992906,0.53955007,95449.0,95448.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739332994410,0.53955007,95449.0,95448.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739332994909,0.54055007,95449.0,95448.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739332995299,0.53955007,95449.0,95448.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739332995495,0.33196137,95449.0,95448.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739332995899,0.33096137,95449.0,95448.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739332996109,0.33296137,95449.0,95439.0,0.90143223]
["bitfinex-derivatives","BTCF0:USTF0",1739332997013,0.33296137,95449.0,95440.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739332998010,0.32996137,95449.0,95448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739332998717,0.33096137,95449.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739332999113,0.33096137,95449.0,95441.0,0.570406]
["bitfinex-derivatives","BTCF0:USTF0",1739332999407,0.2211,95453.0,95441.0,0.570406]
["bitfinex-derivatives","BTCF0:USTF0",1739332999600,0.2211,95453.0,95448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739332999802,0.2211,95453.0,95449.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1739333001112,0.3608,95456.0,95449.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1739333001908,0.0001571,95458.0,95454.0,0.209576]
["bitfinex-derivatives","BTCF0:USTF0",1739333002119,0.0001571,95458.0,95455.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739333002609,0.0001571,95458.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333003314,0.0021571,95458.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333004217,0.0051571,95458.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333004717,0.3608,95483.0,95467.0,0.2095491]
["bitfinex-derivatives","BTCF0:USTF0",1739333004905,0.3608,95483.0,95473.0,0.12651223]
["bitfinex-derivatives","BTCF0:USTF0",1739333005819,0.3668,95483.0,95473.0,0.12651223]
["bitfinex-derivatives","BTCF0:USTF0",1739333006118,0.007,95483.0,95473.0,0.12651223]
["bitfinex-derivatives","BTCF0:USTF0",1739333006308,0.007,95483.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333006508,0.008,95483.0,95480.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1739333006710,0.008,95483.0,95481.0,0.2095165]
["bitfinex-derivatives","BTCF0:USTF0",1739333007411,0.008,95483.0,95480.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1739333007807,0.002,95483.0,95481.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739333008014,0.007,95483.0,95481.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739333008608,0.3608,95494.0,95487.0,0.2095034]
["bitfinex-derivatives","BTCF0:USTF0",1739333008816,0.3608,95494.0,95488.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1739333009214,0.3608,95494.0,95493.0,0.2094921]
["bitfinex-derivatives","BTCF0:USTF0",1739333009518,0.3608,95494.0,95493.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739333010316,0.3608,95504.0,95494.0,0.2094889]
["bitfinex-derivatives","BTCF0:USTF0",1739333010515,0.3608,95504.0,95494.0,0.12651223]
["bitfinex-derivatives","BTCF0:USTF0",1739333011223,0.3608,95504.0,95495.0,0.209487]
["bitfinex-derivatives","BTCF0:USTF0",1739333012013,0.3618,95504.0,95495.0,0.209487]
["bitfinex-derivatives","BTCF0:USTF0",1739333012414,0.3618,95504.0,95494.0,0.13701435]
["bitfinex-derivatives","BTCF0:USTF0",1739333012616,0.3618,95504.0,95497.0,0.2094825]
["bitfinex-derivatives","BTCF0:USTF0",1739333013615,0.3628,95504.0,95497.0,0.2094825]
["bitfinex-derivatives","BTCF0:USTF0",1739333014223,0.3628,95504.0,95502.0,0.2094718]
["bitfinex-derivatives","BTCF0:USTF0",1739333014418,0.3648,95504.0,95503.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739333015423,0.004,95504.0,95503.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739333015814,0.0371,95514.0,95503.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739333016015,0.0371,95514.0,95504.0,0.19863223]
["bitfinex-derivatives","BTCF0:USTF0",1739333016618,0.3608,95515.0,95510.0,0.2094538]
["bitfinex-derivatives","BTCF0:USTF0",1739333017415,0.3608,95515.0,95504.0,0.19863223]
["bitfinex-derivatives","BTCF0:USTF0",1739333017616,0.3608,95515.0,95504.0,0.2091207]
["bitfinex-derivatives","BTCF0:USTF0",1739333017926,0.3608,95515.0,95511.0,0.2094523]
["bitfinex-derivatives","BTCF0:USTF0",1739333018316,0.3658,95515.0,95511.0,0.2094523]
["bitfinex-derivatives","BTCF0:USTF0",1739333018714,0.3658,95515.0,95513.0,0.2094476]
["bitfinex-derivatives","BTCF0:USTF0",1739333018914,0.3608,95515.0,95513.0,0.2094476]
["bitfinex-derivatives","BTCF0:USTF0",1739333019521,0.3608,95515.0,95511.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739333019714,0.3608,95515.0,95513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739333020218,0.5702452,95515.0,95513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739333020818,0.0362,95514.0,95513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739333021222,0.0362,95514.0,95513.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739333021917,0.0362,95514.0,95513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739333024321,0.397,95514.0,95513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739333024526,0.397,95514.0,95493.0,0.00157073]
["bitfinex-derivatives","BTCF0:USTF0",1739333024527,0.2094877,95495.0,95493.0,0.00157073]
["bitfinex-derivatives","BTCF0:USTF0",1739333024725,0.3984,95494.0,95493.0,0.00157073]
["bitfinex-derivatives","BTCF0:USTF0",1739333024926,0.4328,95494.0,95493.0,0.00157073]
["bitfinex-derivatives","BTCF0:USTF0",1739333025428,0.4679,95494.0,95493.0,0.00157073]
["bitfinex-derivatives","BTCF0:USTF0",1739333025832,0.4679,95494.0,95493.0,0.01657073]
["bitfinex-derivatives","BTCF0:USTF0",1739333026625,0.4679,95494.0,95493.0,0.02257073]
["bitfinex-derivatives","BTCF0:USTF0",1739333027027,0.3984,95494.0,95493.0,0.02257073]
["bitfinex-derivatives","BTCF0:USTF0",1739333027828,0.3608,95494.0,95493.0,0.02257073]
["bitfinex-derivatives","BTCF0:USTF0",1739333028837,0.3608,95509.0,95493.0,0.02257073]
["bitfinex-derivatives","BTCF0:USTF0",1739333029038,0.3608,95509.0,95499.0,0.12651223]
["bitfinex-derivatives","BTCF0:USTF0",1739333029245,0.3608,95507.0,95500.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739333031643,0.3608,95507.0,95500.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1739333031942,0.3608,95507.0,95500.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1739333032140,0.3608,95507.0,95501.0,0.2094745]
["bitfinex-derivatives","BTCF0:USTF0",1739333032535,0.3608,95507.0,95504.0,0.2094677]
["bitfinex-derivatives","BTCF0:USTF0",1739333032735,0.3608,95507.0,95505.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1739333033945,0.3608,95516.0,95505.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1739333034646,0.3608,95516.0,95505.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1739333034848,0.3608,95516.0,95506.0,0.12651223]
["bitfinex-derivatives","BTCF0:USTF0",1739333036247,0.3608,95516.0,95506.0,0.12851223]
["bitfinex-derivatives","BTCF0:USTF0",1739333036649,0.3608,95508.0,95506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739333037044,0.3608,95508.0,95507.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1739333038453,0.3608,95508.0,95507.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1739333041053,0.5702592,95508.0,95507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739333041852,0.5702592,95508.0,95507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739333042047,0.5702592,95508.0,95507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739333043058,0.5702592,95508.0,95494.0,0.84684]
["bitfinex-derivatives","BTCF0:USTF0",1739333043059,0.3608,95508.0,95494.0,0.77464]
["bitfinex-derivatives","BTCF0:USTF0",1739333043353,0.3608,95495.0,95494.0,0.77464]
["bitfinex-derivatives","BTCF0:USTF0",1739333043554,0.3608,95495.0,95494.0,0.78521262]
["bitfinex-derivatives","BTCF0:USTF0",1739333044352,0.3608,95495.0,95494.0,0.79721262]
["bitfinex-derivatives","BTCF0:USTF0",1739333046056,0.3608,95495.0,95494.0,0.78664]
["bitfinex-derivatives","BTCF0:USTF0",1739333046257,0.3608,95495.0,95494.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739333051461,0.5819,95495.0,95494.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739333061355,0.5819,95495.0,95494.0,0.02256275]
["bitfinex-derivatives","BTCF0:USTF0",1739333063559,0.6165,95495.0,95494.0,0.02256275]
["bitfinex-derivatives","BTCF0:USTF0",1739333063760,0.6175,95495.0,95494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739333064362,0.20949,95494.0,95493.0,0.01055852]
["bitfinex-derivatives","BTCF0:USTF0",1739333064560,0.61838001,95495.0,95490.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739333064761,0.2094965,95491.0,95490.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739333065063,0.2094965,95491.0,95490.0,0.04648015]
["bitfinex-derivatives","BTCF0:USTF0",1739333065262,0.2094965,95491.0,95490.0,0.01058015]
["bitfinex-derivatives","BTCF0:USTF0",1739333065461,0.2094965,95491.0,95480.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739333065863,0.2094965,95491.0,95489.0,0.01088959]
["bitfinex-derivatives","BTCF0:USTF0",1739333066063,0.2094965,95491.0,95489.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739333066558,0.2104965,95491.0,95489.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739333067374,0.2094965,95491.0,95489.0,0.0011571]
["bitfinex-derivatives","BTCF0:USTF0",1739333069870,0.58278001,95495.0,95489.0,0.0011571]
["bitfinex-derivatives","BTCF0:USTF0",1739333070073,0.5819,95495.0,95489.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739333071875,0.06070639,95494.0,95489.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739333073480,0.06170639,95494.0,95489.0,0.0081571]
["bitfinex-derivatives","BTCF0:USTF0",1739333073869,0.06170639,95494.0,95489.0,0.0111571]
["bitfinex-derivatives","BTCF0:USTF0",1739333074069,0.06070639,95494.0,95489.0,0.0031571]
["bitfinex-derivatives","BTCF0:USTF0",1739333074270,0.06170639,95494.0,95489.0,0.0071571]
["bitfinex-derivatives","BTCF0:USTF0",1739333074581,0.06170639,95494.0,95489.0,0.0091571]
["bitfinex-derivatives","BTCF0:USTF0",1739333075077,0.001,95494.0,95489.0,0.0091571]
["bitfinex-derivatives","BTCF0:USTF0",1739333075777,0.36176001,95495.0,95489.0,0.0021571]
["bitfinex-derivatives","BTCF0:USTF0",1739333075981,0.3608,95495.0,95489.0,0.0081571]
["bitfinex-derivatives","BTCF0:USTF0",1739333076777,0.3608,95495.0,95489.0,0.0071571]
["bitfinex-derivatives","BTCF0:USTF0",1739333078371,0.3608,95495.0,95489.0,0.0051571]
["bitfinex-derivatives","BTCF0:USTF0",1739333078569,0.3608,95495.0,95489.0,0.0071571]
["bitfinex-derivatives","BTCF0:USTF0",1739333078975,0.3618,95495.0,95489.0,0.0091571]
["bitfinex-derivatives","BTCF0:USTF0",1739333079277,0.3618,95495.0,95490.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1739333079674,0.3608,95495.0,95489.0,0.0021571]
["bitfinex-derivatives","BTCF0:USTF0",1739333079879,0.3608,95495.0,95489.0,0.0071571]
["bitfinex-derivatives","BTCF0:USTF0",1739333080681,0.3608,95495.0,95490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739333081072,0.2094954,95492.0,95490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739333082078,0.3608,95495.0,95491.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739333082378,0.54903029,95495.0,95491.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739333082578,0.75851839,95495.0,95491.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739333083673,0.75851839,95495.0,95491.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739333083874,0.2094904,95494.0,95491.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739333084983,0.2094938,95493.0,95491.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739333085294,0.2094938,95493.0,95491.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739333085486,0.2094938,95493.0,95491.0,0.01435161]
["bitfinex-derivatives","BTCF0:USTF0",1739333085673,0.2094938,95493.0,95489.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739333085878,0.36172,95495.0,95489.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739333086078,0.3608,95495.0,95489.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739333086480,0.002,95493.0,95489.0,0.01054996]
["bitfinex-derivatives","BTCF0:USTF0",1739333086977,0.002,95493.0,95490.0,0.2094984]
["bitfinex-derivatives","BTCF0:USTF0",1739333087385,0.3608,95495.0,95489.0,0.01554996]
["bitfinex-derivatives","BTCF0:USTF0",1739333087587,0.3608,95495.0,95492.0,0.2094936]
["bitfinex-derivatives","BTCF0:USTF0",1739333087796,0.3608,95495.0,95493.0,0.2780904]
["bitfinex-derivatives","BTCF0:USTF0",1739333088086,0.3608,95495.0,95494.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739333088489,0.36168001,95507.0,95494.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739333088490,0.36168001,95507.0,95498.0,0.209481]
["bitfinex-derivatives","BTCF0:USTF0",1739333088689,0.3608,95507.0,95499.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1739333089385,0.3608,95507.0,95503.0,0.2094701]
["bitfinex-derivatives","BTCF0:USTF0",1739333089988,0.3658,95507.0,95503.0,0.2094701]
["bitfinex-derivatives","BTCF0:USTF0",1739333090289,0.3658,95507.0,95499.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1739333090483,0.005,95507.0,95505.0,0.2094639]
["bitfinex-derivatives","BTCF0:USTF0",1739333090788,0.21933663,95508.0,95505.0,0.2094639]
["bitfinex-derivatives","BTCF0:USTF0",1739333092787,0.21933663,95508.0,95505.0,0.2104639]
["bitfinex-derivatives","BTCF0:USTF0",1739333092987,0.18812977,95513.0,95505.0,0.2104639]
["bitfinex-derivatives","BTCF0:USTF0",1739333093397,0.18812977,95513.0,95505.0,0.2094639]
["bitfinex-derivatives","BTCF0:USTF0",1739333093598,0.18812977,95513.0,95505.0,0.2104639]
["bitfinex-derivatives","BTCF0:USTF0",1739333093891,0.18812977,95513.0,95505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739333094298,0.18912977,95513.0,95512.0,0.2094505]
["bitfinex-derivatives","BTCF0:USTF0",1739333094496,0.18912977,95513.0,95512.0,0.2815305]
["bitfinex-derivatives","BTCF0:USTF0",1739333096099,0.001,95513.0,95512.0,0.2815305]
["bitfinex-derivatives","BTCF0:USTF0",1739333096601,0.001,95513.0,95512.0,0.2825305]
["bitfinex-derivatives","BTCF0:USTF0",1739333097096,0.3608,95520.0,95512.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1739333097398,0.001,95513.0,95512.0,0.2975304]
["bitfinex-derivatives","BTCF0:USTF0",1739333097597,0.001,95513.0,95512.0,0.2955304]
["bitfinex-derivatives","BTCF0:USTF0",1739333098792,0.001,95513.0,95512.0,0.30614163]
["bitfinex-derivatives","BTCF0:USTF0",1739333098993,0.001,95513.0,95512.0,0.30314163]
["bitfinex-derivatives","BTCF0:USTF0",1739333099194,0.001,95513.0,95512.0,0.30614163]
["bitfinex-derivatives","BTCF0:USTF0",1739333099503,0.001,95513.0,95512.0,0.30314173]
["bitfinex-derivatives","BTCF0:USTF0",1739333099693,0.001,95513.0,95512.0,0.30414173]
["bitfinex-derivatives","BTCF0:USTF0",1739333100308,0.001,95513.0,95512.0,0.09369123]
["bitfinex-derivatives","BTCF0:USTF0",1739333100994,0.3608,95520.0,95515.0,0.2094423]
["bitfinex-derivatives","BTCF0:USTF0",1739333102289,0.3608,95520.0,95516.0,0.2094411]
["bitfinex-derivatives","BTCF0:USTF0",1739333103399,0.3608,95520.0,95516.0,0.2144411]
["bitfinex-derivatives","BTCF0:USTF0",1739333103607,0.3608,95520.0,95516.0,0.2164411]
["bitfinex-derivatives","BTCF0:USTF0",1739333104100,0.3608,95520.0,95516.0,0.2114411]
["bitfinex-derivatives","BTCF0:USTF0",1739333104304,0.3608,95520.0,95516.0,0.2154411]
["bitfinex-derivatives","BTCF0:USTF0",1739333105605,0.3608,95520.0,95516.0,0.2144411]
["bitfinex-derivatives","BTCF0:USTF0",1739333105796,0.2094092,95531.0,95516.0,0.2104411]
["bitfinex-derivatives","BTCF0:USTF0",1739333105996,0.3608,95520.0,95516.0,0.2154411]
["bitfinex-derivatives","BTCF0:USTF0",1739333106702,0.3608,95520.0,95516.0,0.2134411]
["bitfinex-derivatives","BTCF0:USTF0",1739333106905,0.3608,95520.0,95516.0,0.2154411]
["bitfinex-derivatives","BTCF0:USTF0",1739333107407,0.3608,95520.0,95516.0,0.2114411]
["bitfinex-derivatives","BTCF0:USTF0",1739333107710,0.3608,95532.0,95525.0,0.2094209]
["bitfinex-derivatives","BTCF0:USTF0",1739333107901,0.3608,95532.0,95526.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1739333109912,0.3628,95532.0,95526.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1739333110416,0.0335,95537.0,95535.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1739333110706,0.36168001,95543.0,95527.0,0.48731223]
["bitfinex-derivatives","BTCF0:USTF0",1739333110905,0.3608,95543.0,95538.0,0.2093929]
["bitfinex-derivatives","BTCF0:USTF0",1739333111106,0.3608,95543.0,95539.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1739333111899,0.0339,95551.0,95539.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1739333112104,0.0339,95551.0,95541.0,0.2093866]
["bitfinex-derivatives","BTCF0:USTF0",1739333112403,0.3608,95545.0,95542.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1739333113405,0.3688,95545.0,95542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739333113605,0.5781786,95545.0,95542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739333113802,0.3688,95545.0,95542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739333114707,0.008,95545.0,95542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739333115105,0.008,95545.0,95542.0,0.01150598]
["bitfinex-derivatives","BTCF0:USTF0",1739333115705,0.008,95545.0,95542.0,0.22088928]
["bitfinex-derivatives","BTCF0:USTF0",1739333115907,0.008,95545.0,95544.0,0.2093803]
["bitfinex-derivatives","BTCF0:USTF0",1739333117107,0.0339,95551.0,95544.0,0.2093803]
["bitfinex-derivatives","BTCF0:USTF0",1739333117307,0.3608,95573.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333117614,0.3608,95573.0,95542.0,0.01050598]
["bitfinex-derivatives","BTCF0:USTF0",1739333117615,0.3608,95573.0,95567.0,0.2093299]
["bitfinex-derivatives","BTCF0:USTF0",1739333117807,0.0349,95579.0,95568.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1739333118216,0.0349,95579.0,95568.0,0.281407]
["bitfinex-derivatives","BTCF0:USTF0",1739333119315,0.0349,95579.0,95569.0,0.2093244]
["bitfinex-derivatives","BTCF0:USTF0",1739333119713,0.0349,95579.0,95570.0,0.2093224]
["bitfinex-derivatives","BTCF0:USTF0",1739333120617,0.0337,95575.0,95568.0,0.08238762]
["bitfinex-derivatives","BTCF0:USTF0",1739333121105,0.2430142,95575.0,95568.0,0.08238762]
["bitfinex-derivatives","BTCF0:USTF0",1739333121706,0.2430142,95575.0,95569.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1739333123006,0.2440142,95575.0,95569.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1739333123907,0.2093158,95574.0,95569.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1739333124110,0.2093158,95574.0,95568.0,0.01030762]
["bitfinex-derivatives","BTCF0:USTF0",1739333124307,0.2093158,95574.0,95567.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1739333125603,5.05e-05,95572.0,95562.0,0.37173597]
["bitfinex-derivatives","BTCF0:USTF0",1739333125812,0.2093285,95568.0,95563.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1739333126408,0.2093285,95568.0,95562.0,0.01093597]
["bitfinex-derivatives","BTCF0:USTF0",1739333126813,5.05e-05,95572.0,95562.0,0.01093597]
["bitfinex-derivatives","BTCF0:USTF0",1739333127018,0.209331,95567.0,95562.0,0.01093597]
["bitfinex-derivatives","BTCF0:USTF0",1739333127311,5.05e-05,95572.0,95562.0,0.01093597]
["bitfinex-derivatives","BTCF0:USTF0",1739333127517,5.05e-05,95572.0,95563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739333128922,5.05e-05,95572.0,95562.0,0.01093597]
["bitfinex-derivatives","BTCF0:USTF0",1739333129317,5.05e-05,95572.0,95565.0,0.2093332]
["bitfinex-derivatives","BTCF0:USTF0",1739333129513,5.05e-05,95572.0,95567.0,0.2093288]
["bitfinex-derivatives","BTCF0:USTF0",1739333129715,5.05e-05,95572.0,95570.0,0.2093229]
["bitfinex-derivatives","BTCF0:USTF0",1739333129910,0.0349,95579.0,95568.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1739333129911,0.3608,95582.0,95575.0,0.2093117]
["bitfinex-derivatives","BTCF0:USTF0",1739333130119,0.3608,95582.0,95572.0,0.12651223]
["bitfinex-derivatives","BTCF0:USTF0",1739333130620,0.18726317,95581.0,95577.0,0.2093065]
["bitfinex-derivatives","BTCF0:USTF0",1739333131023,0.18726317,95581.0,95572.0,0.12651223]
["bitfinex-derivatives","BTCF0:USTF0",1739333131216,0.18726317,95581.0,95572.0,0.33583053]
["bitfinex-derivatives","BTCF0:USTF0",1739333131913,0.18726317,95581.0,95572.0,0.34627002]
["bitfinex-derivatives","BTCF0:USTF0",1739333132513,0.18726317,95581.0,95572.0,0.22027002]
["bitfinex-derivatives","BTCF0:USTF0",1739333132922,0.18726317,95581.0,95573.0,0.2093162]
["bitfinex-derivatives","BTCF0:USTF0",1739333133413,0.18826317,95581.0,95573.0,0.2093162]
["bitfinex-derivatives","BTCF0:USTF0",1739333134118,0.18726317,95581.0,95573.0,0.2093162]
["bitfinex-derivatives","BTCF0:USTF0",1739333134322,0.18726317,95581.0,95572.0,0.01095172]
["bitfinex-derivatives","BTCF0:USTF0",1739333134323,0.001,95581.0,95572.0,0.01095172]
["bitfinex-derivatives","BTCF0:USTF0",1739333134719,0.2093058,95579.0,95573.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1739333136526,0.2093067,95578.0,95573.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1739333137316,0.001,95579.0,95573.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1739333138625,0.001,95578.0,95573.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1739333140121,0.001,95579.0,95573.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1739333142030,0.001,95578.0,95573.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1739333142524,0.001,95578.0,95577.0,0.209308]
["bitfinex-derivatives","BTCF0:USTF0",1739333142728,0.00088001,95582.0,95580.0,0.2093003]
["bitfinex-derivatives","BTCF0:USTF0",1739333143026,0.01349421,95599.0,95581.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1739333143225,0.10148002,95600.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333143433,0.1,95600.0,95594.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1739333144226,0.2092674,95596.0,95588.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1739333144421,0.2092709,95594.0,95588.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1739333145340,0.2092709,95594.0,95588.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1739333146026,0.2092739,95593.0,95588.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1739333146533,0.2092739,95593.0,95588.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1739333147033,0.2092739,95593.0,95588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739333147228,0.2092739,95593.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739333147532,0.2092739,95593.0,95588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739333148233,0.2092808,95590.0,95588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739333148432,0.0349,95589.0,95588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739333148630,0.0349,95589.0,95588.0,0.01266536]
["bitfinex-derivatives","BTCF0:USTF0",1739333148933,0.0349,95589.0,95588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739333149837,0.2441819,95589.0,95588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739333150226,0.3608,95591.0,95588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739333150434,0.2092819,95589.0,95588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739333152331,0.2092819,95589.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739333152632,0.2092819,95589.0,95588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739333153232,0.2092818,95589.0,95588.0,0.00184307]
["bitfinex-derivatives","BTCF0:USTF0",1739333153431,0.2455818,95589.0,95588.0,0.00184307]
["bitfinex-derivatives","BTCF0:USTF0",1739333153632,0.2093124,95575.0,95574.0,0.00156944]
["bitfinex-derivatives","BTCF0:USTF0",1739333155631,0.2103124,95575.0,95574.0,0.00156944]
["bitfinex-derivatives","BTCF0:USTF0",1739333156340,0.2093124,95575.0,95574.0,0.00156944]
["bitfinex-derivatives","BTCF0:USTF0",1739333156541,0.2103124,95575.0,95574.0,0.00156944]
["bitfinex-derivatives","BTCF0:USTF0",1739333157336,0.2093124,95575.0,95574.0,0.00356944]
["bitfinex-derivatives","BTCF0:USTF0",1739333158142,0.2093322,95566.0,95565.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739333158343,0.5701322,95566.0,95565.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739333158540,0.6421722,95566.0,95565.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739333159532,0.6431722,95566.0,95565.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739333160540,0.2093476,95559.0,95558.0,0.01059781]
["bitfinex-derivatives","BTCF0:USTF0",1739333160744,0.209336,95565.0,95549.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739333160937,0.2093643,95552.0,95549.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739333161140,0.43452,95566.0,95549.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739333161339,0.2093656,95551.0,95549.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739333162248,0.2093656,95551.0,95549.0,0.04670775]
["bitfinex-derivatives","BTCF0:USTF0",1739333162642,0.2093656,95551.0,95549.0,0.05570775]
["bitfinex-derivatives","BTCF0:USTF0",1739333162840,0.2093656,95551.0,95549.0,0.01940775]
["bitfinex-derivatives","BTCF0:USTF0",1739333163047,0.2093656,95551.0,95549.0,0.02240775]
["bitfinex-derivatives","BTCF0:USTF0",1739333163552,0.3608,95550.0,95540.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739333163749,0.209376,95546.0,95542.0,0.0103013]
["bitfinex-derivatives","BTCF0:USTF0",1739333164642,0.209376,95546.0,95540.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739333165146,0.209387,95541.0,95540.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739333165452,0.2094222,95525.0,95522.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739333166655,0.2094222,95525.0,95522.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1739333167553,0.12651223,95532.0,95522.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1739333167554,0.2094257,95524.0,95522.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1739333168548,0.2094257,95524.0,95522.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739333169549,0.2114257,95524.0,95522.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739333170054,0.2094286,95522.0,95521.0,0.37143078]
["bitfinex-derivatives","BTCF0:USTF0",1739333171246,0.2094286,95522.0,95521.0,0.01063078]
["bitfinex-derivatives","BTCF0:USTF0",1739333171557,0.2094381,95518.0,95515.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739333172757,0.2094381,95518.0,95515.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739333173254,0.2094381,95518.0,95515.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739333174045,0.07208,95524.0,95515.0,0.05258289]
["bitfinex-derivatives","BTCF0:USTF0",1739333174244,0.2094401,95517.0,95515.0,0.05258289]
["bitfinex-derivatives","BTCF0:USTF0",1739333176359,0.2094401,95517.0,95515.0,0.05058289]
["bitfinex-derivatives","BTCF0:USTF0",1739333176564,0.2094401,95517.0,95515.0,0.05258289]
["bitfinex-derivatives","BTCF0:USTF0",1739333182256,0.3608,95530.0,95515.0,0.05258289]
["bitfinex-derivatives","BTCF0:USTF0",1739333182663,0.2094407,95517.0,95515.0,0.05258289]
["bitfinex-derivatives","BTCF0:USTF0",1739333194764,0.2094407,95517.0,95515.0,0.01628289]
["bitfinex-derivatives","BTCF0:USTF0",1739333194961,0.2094407,95517.0,95515.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739333195166,0.2094682,95504.0,95503.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739333195574,0.2094747,95501.0,95500.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739333195764,0.3608,95512.0,95496.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739333195765,0.2094815,95498.0,95496.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739333195967,0.2094815,95498.0,95496.0,0.04620232]
["bitfinex-derivatives","BTCF0:USTF0",1739333196770,0.33597803,95506.0,95496.0,0.04620232]
["bitfinex-derivatives","BTCF0:USTF0",1739333197166,0.001,95504.0,95503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739333198070,0.001,95506.0,95496.0,0.05620232]
["bitfinex-derivatives","BTCF0:USTF0",1739333198267,0.12751223,95506.0,95496.0,0.02040232]
["bitfinex-derivatives","BTCF0:USTF0",1739333198472,0.2094817,95498.0,95496.0,0.02740232]
["bitfinex-derivatives","BTCF0:USTF0",1739333198865,0.2094817,95498.0,95496.0,0.01040232]
["bitfinex-derivatives","BTCF0:USTF0",1739333199066,0.2094856,95496.0,95495.0,0.00157069]
["bitfinex-derivatives","BTCF0:USTF0",1739333199870,0.2094966,95491.0,95490.0,0.18842311]
["bitfinex-derivatives","BTCF0:USTF0",1739333200269,0.2094966,95491.0,95490.0,0.19894672]
["bitfinex-derivatives","BTCF0:USTF0",1739333201674,0.2094966,95491.0,95490.0,0.20594672]
["bitfinex-derivatives","BTCF0:USTF0",1739333202280,0.01349421,95491.0,95475.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739333202462,0.12651223,95485.0,95467.0,0.22222311]
["bitfinex-derivatives","BTCF0:USTF0",1739333202776,0.12651223,95485.0,95473.0,0.37130463]
["bitfinex-derivatives","BTCF0:USTF0",1739333203167,0.2095341,95474.0,95473.0,0.37130463]
["bitfinex-derivatives","BTCF0:USTF0",1739333204267,0.2095341,95474.0,95473.0,0.38030463]
["bitfinex-derivatives","BTCF0:USTF0",1739333204876,0.2095341,95474.0,95473.0,0.37130463]
["bitfinex-derivatives","BTCF0:USTF0",1739333205174,0.2095341,95474.0,95473.0,0.37830463]
["bitfinex-derivatives","BTCF0:USTF0",1739333205175,0.2115341,95474.0,95473.0,0.37830463]
["bitfinex-derivatives","BTCF0:USTF0",1739333205576,0.2115341,95474.0,95473.0,0.37130463]
["bitfinex-derivatives","BTCF0:USTF0",1739333205876,0.2125341,95474.0,95473.0,0.37130463]
["bitfinex-derivatives","BTCF0:USTF0",1739333207481,0.2125341,95474.0,95473.0,0.01050463]
["bitfinex-derivatives","BTCF0:USTF0",1739333207772,0.2125341,95474.0,95467.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739333207773,0.2095472,95468.0,95467.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739333208372,0.2095472,95468.0,95467.0,0.04442125]
["bitfinex-derivatives","BTCF0:USTF0",1739333209879,0.2095472,95468.0,95467.0,0.04742125]
["bitfinex-derivatives","BTCF0:USTF0",1739333214082,0.2095472,95468.0,95467.0,0.01362125]
["bitfinex-derivatives","BTCF0:USTF0",1739333220882,0.2095472,95468.0,95467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739333221091,0.2095538,95465.0,95464.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739333222383,0.07208,95476.0,95464.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739333222690,0.2095524,95466.0,95464.0,0.0021571]
["bitfinex-derivatives","BTCF0:USTF0",1739333222988,0.001,95465.0,95464.0,0.0071571]
["bitfinex-derivatives","BTCF0:USTF0",1739333223791,0.2105524,95466.0,95464.0,0.0071571]
["bitfinex-derivatives","BTCF0:USTF0",1739333224587,0.2095524,95466.0,95464.0,0.0051571]
["bitfinex-derivatives","BTCF0:USTF0",1739333224894,0.001,95465.0,95464.0,0.0051571]
["bitfinex-derivatives","BTCF0:USTF0",1739333226092,0.2095524,95466.0,95464.0,0.0021571]
["bitfinex-derivatives","BTCF0:USTF0",1739333226286,0.2105524,95466.0,95464.0,0.0071571]
["bitfinex-derivatives","BTCF0:USTF0",1739333226992,0.001,95465.0,95464.0,0.0071571]
["bitfinex-derivatives","BTCF0:USTF0",1739333227680,0.2095524,95466.0,95464.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739333227995,0.2105524,95466.0,95464.0,0.0071571]
["bitfinex-derivatives","BTCF0:USTF0",1739333228189,0.2105524,95466.0,95464.0,0.0051571]
["bitfinex-derivatives","BTCF0:USTF0",1739333228386,0.2105524,95466.0,95464.0,0.0071571]
["bitfinex-derivatives","BTCF0:USTF0",1739333229289,0.001,95465.0,95464.0,0.0071571]
["bitfinex-derivatives","BTCF0:USTF0",1739333229685,0.14018,95465.0,95464.0,0.0071571]
["bitfinex-derivatives","BTCF0:USTF0",1739333230087,0.13918,95465.0,95464.0,0.0071571]
["bitfinex-derivatives","BTCF0:USTF0",1739333230882,0.14018,95465.0,95464.0,0.0071571]
["bitfinex-derivatives","BTCF0:USTF0",1739333232697,0.15367421,95465.0,95464.0,0.0071571]
["bitfinex-derivatives","BTCF0:USTF0",1739333238187,0.2095735,95456.0,95455.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739333238393,0.2095976,95445.0,95444.0,0.36237156]
["bitfinex-derivatives","BTCF0:USTF0",1739333238899,0.5703976,95445.0,95444.0,0.00157156]
["bitfinex-derivatives","BTCF0:USTF0",1739333239200,0.5703976,95445.0,95444.0,0.01225424]
["bitfinex-derivatives","BTCF0:USTF0",1739333239399,0.5703976,95445.0,95444.0,0.00157156]
["bitfinex-derivatives","BTCF0:USTF0",1739333240300,0.5723976,95445.0,95444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739333240699,0.5733976,95445.0,95444.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739333241287,0.63413496,95445.0,95444.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739333241693,0.2096151,95437.0,95436.0,0.04458071]
["bitfinex-derivatives","BTCF0:USTF0",1739333242094,0.2096151,95437.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333242095,0.2096283,95431.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333242295,0.2096415,95425.0,95420.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739333243297,0.2096415,95425.0,95424.0,0.01213986]
["bitfinex-derivatives","BTCF0:USTF0",1739333243497,0.2096415,95425.0,95424.0,0.00157179]
["bitfinex-derivatives","BTCF0:USTF0",1739333244804,0.2096415,95425.0,95424.0,0.00257179]
["bitfinex-derivatives","BTCF0:USTF0",1739333245106,0.18714979,95439.0,95424.0,0.00257179]
["bitfinex-derivatives","BTCF0:USTF0",1739333245411,0.18714979,95439.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333245605,0.3608,95456.0,95438.0,0.43292]
["bitfinex-derivatives","BTCF0:USTF0",1739333245797,0.3608,95456.0,95448.0,0.209591]
["bitfinex-derivatives","BTCF0:USTF0",1739333245999,0.3608,95456.0,95449.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1739333247010,0.3608,95456.0,95449.0,0.08276292]
["bitfinex-derivatives","BTCF0:USTF0",1739333247514,0.2095833,95452.0,95447.0,0.38968292]
["bitfinex-derivatives","BTCF0:USTF0",1739333247715,0.2095833,95452.0,95447.0,0.40027945]
["bitfinex-derivatives","BTCF0:USTF0",1739333248208,0.2095833,95452.0,95447.0,0.32815945]
["bitfinex-derivatives","BTCF0:USTF0",1739333248408,0.2095909,95449.0,95447.0,0.32815945]
["bitfinex-derivatives","BTCF0:USTF0",1739333249108,0.37540001,95456.0,95447.0,0.32915945]
["bitfinex-derivatives","BTCF0:USTF0",1739333249309,0.3748,95456.0,95447.0,0.32915945]
["bitfinex-derivatives","BTCF0:USTF0",1739333250209,0.2095732,95457.0,95447.0,0.32915945]
["bitfinex-derivatives","BTCF0:USTF0",1739333250934,0.001,95456.0,95447.0,0.32915945]
["bitfinex-derivatives","BTCF0:USTF0",1739333251319,0.001,95456.0,95447.0,0.32815945]
["bitfinex-derivatives","BTCF0:USTF0",1739333251523,0.001,95456.0,95447.0,0.32915945]
["bitfinex-derivatives","BTCF0:USTF0",1739333251718,0.2105732,95457.0,95447.0,0.32915945]
["bitfinex-derivatives","BTCF0:USTF0",1739333253422,0.001,95456.0,95447.0,0.32915945]
["bitfinex-derivatives","BTCF0:USTF0",1739333254226,0.2105732,95457.0,95447.0,0.32915945]
["bitfinex-derivatives","BTCF0:USTF0",1739333255028,0.001,95456.0,95447.0,0.32915945]
["bitfinex-derivatives","BTCF0:USTF0",1739333256423,0.2095732,95457.0,95447.0,0.32915945]
["bitfinex-derivatives","BTCF0:USTF0",1739333256627,0.2105732,95457.0,95447.0,0.32915945]
["bitfinex-derivatives","BTCF0:USTF0",1739333257130,0.2095732,95457.0,95447.0,0.32915945]
["bitfinex-derivatives","BTCF0:USTF0",1739333257327,0.001,95456.0,95447.0,0.32915945]
["bitfinex-derivatives","BTCF0:USTF0",1739333258023,0.2105732,95457.0,95447.0,0.32815945]
["bitfinex-derivatives","BTCF0:USTF0",1739333258329,0.2105732,95457.0,95447.0,0.32915945]
["bitfinex-derivatives","BTCF0:USTF0",1739333258920,0.001,95457.0,95447.0,0.32915945]
["bitfinex-derivatives","BTCF0:USTF0",1739333259120,0.001,95457.0,95447.0,0.53875105]
["bitfinex-derivatives","BTCF0:USTF0",1739333259527,0.001,95456.0,95447.0,0.53875105]
["bitfinex-derivatives","BTCF0:USTF0",1739333260123,0.2095656,95460.0,95447.0,0.53875105]
["bitfinex-derivatives","BTCF0:USTF0",1739333260323,0.001,95457.0,95447.0,0.53875105]
["bitfinex-derivatives","BTCF0:USTF0",1739333260729,0.001,95457.0,95447.0,0.22018813]
["bitfinex-derivatives","BTCF0:USTF0",1739333260920,0.2095656,95460.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333261122,0.001,95456.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333262525,0.2095676,95459.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333262731,0.209579,95454.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333264134,0.210579,95454.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333264433,0.001,95454.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333265425,0.2105795,95454.0,95452.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739333265937,0.3608,95453.0,95447.0,0.01059653]
["bitfinex-derivatives","BTCF0:USTF0",1739333266137,0.2095997,95444.0,95438.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1739333266439,0.2095997,95444.0,95429.0,0.2817121]
["bitfinex-derivatives","BTCF0:USTF0",1739333267132,0.2095997,95444.0,95443.0,0.0108151]
["bitfinex-derivatives","BTCF0:USTF0",1739333276639,0.2095551,95444.0,95443.0,0.0108151]
["bitfinex-derivatives","BTCF0:USTF0",1739333277739,0.2095551,95444.0,95443.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739333278741,0.39665106,95444.0,95443.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739333282635,0.2095551,95444.0,95443.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739333285044,0.18709596,95448.0,95443.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739333287034,0.39668806,95448.0,95443.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739333288848,0.39868806,95448.0,95443.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739333289655,0.39968806,95448.0,95443.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739333290152,0.39868806,95448.0,95443.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739333290351,0.39968806,95448.0,95443.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739333290551,0.18709596,95444.0,95443.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739333291144,0.18709596,95444.0,95443.0,0.07223719]
["bitfinex-derivatives","BTCF0:USTF0",1739333292952,0.18709596,95444.0,95443.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739333293144,0.18809596,95444.0,95443.0,0.07223719]
["bitfinex-derivatives","BTCF0:USTF0",1739333294047,0.001,95444.0,95443.0,0.07223719]
["bitfinex-derivatives","BTCF0:USTF0",1739333294246,0.2095632,95461.0,95446.0,0.2095952]
["bitfinex-derivatives","BTCF0:USTF0",1739333294450,0.2095652,95460.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333295155,0.2095693,95458.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333296255,0.570356,95464.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333296556,0.009,95458.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333297450,0.006,95458.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333297652,0.18750574,95458.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333298953,0.19350574,95458.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333299256,0.19650574,95458.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333299452,0.19650574,95458.0,95454.0,0.209577]
["bitfinex-derivatives","BTCF0:USTF0",1739333300357,0.009,95458.0,95454.0,0.209577]
["bitfinex-derivatives","BTCF0:USTF0",1739333301053,0.003,95458.0,95454.0,0.209577]
["bitfinex-derivatives","BTCF0:USTF0",1739333301253,0.007,95458.0,95454.0,0.209577]
["bitfinex-derivatives","BTCF0:USTF0",1739333301651,0.007,95458.0,95451.0,0.37421865]
["bitfinex-derivatives","BTCF0:USTF0",1739333301855,0.007,95458.0,95456.0,0.209573]
["bitfinex-derivatives","BTCF0:USTF0",1739333302256,0.009,95458.0,95456.0,0.209573]
["bitfinex-derivatives","BTCF0:USTF0",1739333302858,0.01,95458.0,95456.0,0.209573]
["bitfinex-derivatives","BTCF0:USTF0",1739333303354,0.01,95458.0,95455.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1739333303962,0.01,95458.0,95454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739333304258,0.013,95458.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739333304960,0.012,95458.0,95455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739333305559,0.004,95458.0,95455.0,0.2095749]
["bitfinex-derivatives","BTCF0:USTF0",1739333305757,0.012,95458.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739333306565,0.011,95458.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739333307165,0.012,95458.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739333307569,0.011,95458.0,95455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739333308264,0.004,95458.0,95451.0,0.65644195]
["bitfinex-derivatives","BTCF0:USTF0",1739333308455,0.006,95458.0,95451.0,0.65588195]
["bitfinex-derivatives","BTCF0:USTF0",1739333308861,0.006,95458.0,95452.0,0.2095818]
["bitfinex-derivatives","BTCF0:USTF0",1739333309062,0.011,95458.0,95455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739333309258,0.008,95458.0,95455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739333309968,0.007,95458.0,95455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739333310464,0.01,95458.0,95455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739333311264,0.004,95458.0,95452.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1739333311463,0.2095734,95456.0,95452.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1739333311657,0.0718,95455.0,95452.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1739333312968,0.0738,95455.0,95452.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1739333313367,0.0738,95455.0,95451.0,0.37421865]
["bitfinex-derivatives","BTCF0:USTF0",1739333314170,0.002,95455.0,95451.0,0.37421865]
["bitfinex-derivatives","BTCF0:USTF0",1739333314372,0.002,95455.0,95454.0,0.2095778]
["bitfinex-derivatives","BTCF0:USTF0",1739333315268,0.001,95455.0,95454.0,0.2095778]
["bitfinex-derivatives","BTCF0:USTF0",1739333315465,0.00015719,95462.0,95455.0,0.2095735]
["bitfinex-derivatives","BTCF0:USTF0",1739333315666,0.00015719,95462.0,95454.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739333316165,0.00015719,95462.0,95452.0,0.12651223]
["bitfinex-derivatives","BTCF0:USTF0",1739333316368,0.001,95455.0,95454.0,0.2135778]
["bitfinex-derivatives","BTCF0:USTF0",1739333318279,0.00015719,95462.0,95456.0,0.209572]
["bitfinex-derivatives","BTCF0:USTF0",1739333318482,0.00115719,95462.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333319081,0.00015719,95462.0,95460.0,0.2816447]
["bitfinex-derivatives","BTCF0:USTF0",1739333319674,0.00115719,95462.0,95460.0,0.2816447]
["bitfinex-derivatives","BTCF0:USTF0",1739333320474,0.21829512,95470.0,95467.0,0.2095492]
["bitfinex-derivatives","BTCF0:USTF0",1739333320875,0.3608,95477.0,95467.0,0.2095492]
["bitfinex-derivatives","BTCF0:USTF0",1739333321669,0.006,95469.0,95467.0,0.2105492]
["bitfinex-derivatives","BTCF0:USTF0",1739333321984,0.009,95469.0,95467.0,0.2105492]
["bitfinex-derivatives","BTCF0:USTF0",1739333324182,0.009,95469.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333325178,0.003,95469.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333325377,0.01,95469.0,95468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739333327789,0.01,95469.0,95468.0,0.3752716]
["bitfinex-derivatives","BTCF0:USTF0",1739333329586,0.3608,95501.0,95468.0,0.3752716]
["bitfinex-derivatives","BTCF0:USTF0",1739333329788,0.3608,95501.0,95484.0,0.0830112]
["bitfinex-derivatives","BTCF0:USTF0",1739333329789,0.0377,95493.0,95484.0,0.0830112]
["bitfinex-derivatives","BTCF0:USTF0",1739333330083,0.0377,95493.0,95485.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1739333330286,0.0377,95493.0,95486.0,0.2095063]
["bitfinex-derivatives","BTCF0:USTF0",1739333330879,0.0447,95493.0,95486.0,0.2095063]
["bitfinex-derivatives","BTCF0:USTF0",1739333331685,0.0597,95493.0,95486.0,0.2105063]
["bitfinex-derivatives","BTCF0:USTF0",1739333332577,0.0597,95493.0,95486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739333335287,0.0597,95493.0,95487.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1739333336496,0.0597,95493.0,95487.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1739333337593,0.0597,95493.0,95487.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1739333339493,0.0597,95493.0,95491.0,0.2094963]
["bitfinex-derivatives","BTCF0:USTF0",1739333339986,0.0597,95493.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333341084,0.0527,95493.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333341285,0.0597,95493.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333342191,0.0447,95493.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333342390,0.04068739,95493.0,95492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739333342594,0.0001571,95499.0,95494.0,0.2094881]
["bitfinex-derivatives","BTCF0:USTF0",1739333343689,0.022,95499.0,95494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739333343889,0.022,95499.0,95498.0,0.2094813]
["bitfinex-derivatives","BTCF0:USTF0",1739333344090,0.022,95499.0,95498.0,0.2815213]
["bitfinex-derivatives","BTCF0:USTF0",1739333344786,0.015,95499.0,95498.0,0.2815213]
["bitfinex-derivatives","BTCF0:USTF0",1739333344989,0.016,95499.0,95498.0,0.2815213]
["bitfinex-derivatives","BTCF0:USTF0",1739333345387,0.001,95499.0,95498.0,0.2815213]
["bitfinex-derivatives","BTCF0:USTF0",1739333346393,0.001,95499.0,95498.0,0.2815214]
["bitfinex-derivatives","BTCF0:USTF0",1739333347700,0.001,95499.0,95498.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1739333348099,0.001,95499.0,95498.0,0.2815214]
["bitfinex-derivatives","BTCF0:USTF0",1739333348697,0.0001571,95508.0,95507.0,0.2094616]
["bitfinex-derivatives","BTCF0:USTF0",1739333349004,0.0755,95511.0,95509.0,0.2094551]
["bitfinex-derivatives","BTCF0:USTF0",1739333349300,0.3608,95545.0,95520.0,0.2094317]
["bitfinex-derivatives","BTCF0:USTF0",1739333349504,0.07204,95543.0,95527.0,0.209417]
["bitfinex-derivatives","BTCF0:USTF0",1739333349701,0.3608,95545.0,95535.0,0.12646038]
["bitfinex-derivatives","BTCF0:USTF0",1739333350598,0.001,95543.0,95535.0,0.12646038]
["bitfinex-derivatives","BTCF0:USTF0",1739333351306,0.210384,95543.0,95535.0,0.12646038]
["bitfinex-derivatives","BTCF0:USTF0",1739333351506,0.213384,95543.0,95535.0,0.12646038]
["bitfinex-derivatives","BTCF0:USTF0",1739333352003,0.004,95543.0,95535.0,0.12646038]
["bitfinex-derivatives","BTCF0:USTF0",1739333352202,0.01,95543.0,95535.0,0.12746038]
["bitfinex-derivatives","BTCF0:USTF0",1739333352508,0.01,95543.0,95535.0,0.00146038]
["bitfinex-derivatives","BTCF0:USTF0",1739333352708,0.0377,95542.0,95535.0,0.00146038]
["bitfinex-derivatives","BTCF0:USTF0",1739333353209,0.0377,95542.0,95535.0,0.01391888]
["bitfinex-derivatives","BTCF0:USTF0",1739333354011,0.0427,95542.0,95535.0,0.01391888]
["bitfinex-derivatives","BTCF0:USTF0",1739333355111,0.0517,95542.0,95541.0,0.2093871]
["bitfinex-derivatives","BTCF0:USTF0",1739333355915,0.008,95542.0,95541.0,0.2093871]
["bitfinex-derivatives","BTCF0:USTF0",1739333356305,0.0367,95558.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333356614,0.0367,95558.0,95551.0,0.2093632]
["bitfinex-derivatives","BTCF0:USTF0",1739333356814,0.0367,95558.0,95552.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1739333357705,0.0397,95558.0,95552.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1739333357909,0.06494999,95564.0,95552.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1739333358112,0.00010426,95565.0,95552.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1739333359018,0.005,95564.0,95552.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1739333359214,0.005,95564.0,95557.0,0.2093511]
["bitfinex-derivatives","BTCF0:USTF0",1739333359603,0.00010426,95565.0,95557.0,0.2093511]
["bitfinex-derivatives","BTCF0:USTF0",1739333359810,0.00510426,95565.0,95557.0,0.2093511]
["bitfinex-derivatives","BTCF0:USTF0",1739333360010,0.00510426,95565.0,95558.0,0.2093491]
["bitfinex-derivatives","BTCF0:USTF0",1739333360715,0.00510426,95565.0,95552.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1739333360905,0.00510426,95565.0,95559.0,0.2093468]
["bitfinex-derivatives","BTCF0:USTF0",1739333361116,0.04230426,95565.0,95559.0,0.2093468]
["bitfinex-derivatives","BTCF0:USTF0",1739333361318,0.04230426,95565.0,95560.0,0.2093448]
["bitfinex-derivatives","BTCF0:USTF0",1739333361817,0.04230426,95565.0,95552.0,0.08459352]
["bitfinex-derivatives","BTCF0:USTF0",1739333361818,0.004,95564.0,95552.0,0.08459352]
["bitfinex-derivatives","BTCF0:USTF0",1739333362208,0.004,95564.0,95562.0,0.2093405]
["bitfinex-derivatives","BTCF0:USTF0",1739333362719,0.004,95564.0,95559.0,0.2093468]
["bitfinex-derivatives","BTCF0:USTF0",1739333363116,0.04130426,95565.0,95560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739333363516,0.25063966,95565.0,95560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739333363916,0.2093404,95563.0,95560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739333364711,0.2093404,95563.0,95559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739333364914,0.007,95564.0,95559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739333365113,0.2093427,95562.0,95559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739333365513,0.2093427,95562.0,95560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739333366224,0.2093427,95562.0,95559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739333366432,0.2163427,95562.0,95559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739333367821,0.2093438,95561.0,95560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739333368529,0.2093438,95561.0,95559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739333369219,0.2093438,95561.0,95552.0,0.08459352]
["bitfinex-derivatives","BTCF0:USTF0",1739333369422,0.2163438,95561.0,95560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739333371227,0.03730426,95565.0,95557.0,0.2093514]
["bitfinex-derivatives","BTCF0:USTF0",1739333371527,0.007,95561.0,95559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739333372118,0.007,95561.0,95560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739333372318,0.007,95561.0,95560.0,0.2103455]
["bitfinex-derivatives","BTCF0:USTF0",1739333372617,0.007,95561.0,95560.0,0.0843455]
["bitfinex-derivatives","BTCF0:USTF0",1739333372820,0.00010426,95565.0,95561.0,0.2093421]
["bitfinex-derivatives","BTCF0:USTF0",1739333375925,0.00710426,95565.0,95561.0,0.2103421]
["bitfinex-derivatives","BTCF0:USTF0",1739333377434,0.00710426,95565.0,95561.0,0.0843421]
["bitfinex-derivatives","BTCF0:USTF0",1739333377622,0.00710426,95565.0,95561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739333377823,0.00710426,95565.0,95562.0,0.2093404]
["bitfinex-derivatives","BTCF0:USTF0",1739333378823,0.00010426,95565.0,95562.0,0.2093404]
["bitfinex-derivatives","BTCF0:USTF0",1739333379025,0.00710426,95565.0,95562.0,0.2103404]
["bitfinex-derivatives","BTCF0:USTF0",1739333380031,0.00710426,95565.0,95562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739333381532,0.2093374,95564.0,95562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739333383233,0.0395,95563.0,95562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739333383434,0.2093411,95562.0,95555.0,0.06342311]
["bitfinex-derivatives","BTCF0:USTF0",1739333383635,0.2093504,95558.0,95555.0,0.07615251]
["bitfinex-derivatives","BTCF0:USTF0",1739333384030,0.2093543,95556.0,95555.0,0.07615251]
["bitfinex-derivatives","BTCF0:USTF0",1739333384532,0.2482412,95562.0,95555.0,0.07615251]
["bitfinex-derivatives","BTCF0:USTF0",1739333385038,0.2093442,95561.0,95555.0,0.07615251]
["bitfinex-derivatives","BTCF0:USTF0",1739333385331,0.007,95556.0,95555.0,0.07615251]
["bitfinex-derivatives","BTCF0:USTF0",1739333386236,0.007,95556.0,95555.0,0.0127294]
["bitfinex-derivatives","BTCF0:USTF0",1739333386433,0.007,95556.0,95551.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739333387938,0.2093459,95560.0,95551.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739333388128,0.2093459,95560.0,95555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739333388735,0.2093459,95560.0,95551.0,0.01308852]
["bitfinex-derivatives","BTCF0:USTF0",1739333388929,0.004,95556.0,95551.0,0.01308852]
["bitfinex-derivatives","BTCF0:USTF0",1739333389438,0.2093495,95559.0,95551.0,0.01308852]
["bitfinex-derivatives","BTCF0:USTF0",1739333389631,0.2093495,95559.0,95555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739333391035,0.004,95556.0,95551.0,0.01308852]
["bitfinex-derivatives","BTCF0:USTF0",1739333391834,0.2163495,95559.0,95551.0,0.01308852]
["bitfinex-derivatives","BTCF0:USTF0",1739333392837,0.004,95556.0,95551.0,0.01308852]
["bitfinex-derivatives","BTCF0:USTF0",1739333394937,0.2093495,95559.0,95551.0,0.01308852]
["bitfinex-derivatives","BTCF0:USTF0",1739333395136,0.2133495,95559.0,95551.0,0.01308852]
["bitfinex-derivatives","BTCF0:USTF0",1739333395840,0.004,95556.0,95551.0,0.01308852]
["bitfinex-derivatives","BTCF0:USTF0",1739333396540,0.2133495,95559.0,95551.0,0.01308852]
["bitfinex-derivatives","BTCF0:USTF0",1739333396740,0.2093567,95555.0,95551.0,0.01308852]
["bitfinex-derivatives","BTCF0:USTF0",1739333398835,0.2133567,95555.0,95551.0,0.01308852]
["bitfinex-derivatives","BTCF0:USTF0",1739333400462,0.2093614,95553.0,95551.0,0.01308852]
["bitfinex-derivatives","BTCF0:USTF0",1739333401037,0.0382,95554.0,95531.0,0.0015698]
["bitfinex-derivatives","BTCF0:USTF0",1739333401238,0.3608,95546.0,95531.0,0.0015698]
["bitfinex-derivatives","BTCF0:USTF0",1739333401444,0.0759,95545.0,95531.0,0.0015698]
["bitfinex-derivatives","BTCF0:USTF0",1739333401635,0.2093815,95544.0,95531.0,0.0015698]
["bitfinex-derivatives","BTCF0:USTF0",1739333401835,0.209398,95537.0,95531.0,0.0015698]
["bitfinex-derivatives","BTCF0:USTF0",1739333402031,0.2094053,95533.0,95531.0,0.0015698]
["bitfinex-derivatives","BTCF0:USTF0",1739333402237,0.2094053,95533.0,95531.0,0.01711141]
["bitfinex-derivatives","BTCF0:USTF0",1739333402434,0.2094053,95533.0,95531.0,0.03111141]
["bitfinex-derivatives","BTCF0:USTF0",1739333402846,0.2094053,95533.0,95531.0,0.02954161]
["bitfinex-derivatives","BTCF0:USTF0",1739333403046,0.2094053,95533.0,95531.0,0.02854161]
["bitfinex-derivatives","BTCF0:USTF0",1739333404647,0.2094053,95533.0,95531.0,0.02554161]
["bitfinex-derivatives","BTCF0:USTF0",1739333404941,0.2094053,95533.0,95531.0,0.02854161]
["bitfinex-derivatives","BTCF0:USTF0",1739333405348,0.2104053,95533.0,95531.0,0.02754161]
["bitfinex-derivatives","BTCF0:USTF0",1739333414250,0.2094222,95525.0,95524.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739333415049,0.2094222,95525.0,95524.0,0.01628552]
["bitfinex-derivatives","BTCF0:USTF0",1739333415248,0.2094222,95525.0,95524.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739333415463,0.2104222,95525.0,95524.0,0.01915701]
["bitfinex-derivatives","BTCF0:USTF0",1739333415954,0.2104222,95525.0,95524.0,0.01515701]
["bitfinex-derivatives","BTCF0:USTF0",1739333416158,0.2094222,95525.0,95524.0,0.00115701]
["bitfinex-derivatives","BTCF0:USTF0",1739333416456,0.2094222,95525.0,95524.0,0.00515701]
["bitfinex-derivatives","BTCF0:USTF0",1739333417951,0.2094222,95525.0,95524.0,0.02100857]
["bitfinex-derivatives","BTCF0:USTF0",1739333422259,0.3608,95534.0,95527.0,0.2094169]
["bitfinex-derivatives","BTCF0:USTF0",1739333422461,0.3608,95534.0,95528.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739333422662,0.01349421,95543.0,95528.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739333422858,0.3608,95547.0,95540.0,0.209389]
["bitfinex-derivatives","BTCF0:USTF0",1739333423057,0.2093676,95550.0,95540.0,0.209389]
["bitfinex-derivatives","BTCF0:USTF0",1739333424957,0.00215701,95544.0,95540.0,0.209389]
["bitfinex-derivatives","BTCF0:USTF0",1739333425372,0.00015701,95544.0,95540.0,0.209389]
["bitfinex-derivatives","BTCF0:USTF0",1739333425567,0.00015701,95544.0,95540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739333426862,0.00015701,95544.0,95540.0,0.01886181]
["bitfinex-derivatives","BTCF0:USTF0",1739333427262,0.00015701,95544.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333427462,0.3608,95554.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333427668,0.3608,95554.0,95544.0,0.12646038]
["bitfinex-derivatives","BTCF0:USTF0",1739333427967,0.3608,95554.0,95544.0,0.16206038]
["bitfinex-derivatives","BTCF0:USTF0",1739333428174,0.3608,95554.0,95547.0,0.2093726]
["bitfinex-derivatives","BTCF0:USTF0",1739333428464,0.3608,95554.0,95548.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739333428670,0.3618,95554.0,95549.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1739333429071,0.2093623,95553.0,95549.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1739333429375,0.36240001,95554.0,95549.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1739333429671,0.3618,95554.0,95549.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1739333430062,0.3608,95554.0,95549.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1739333430366,0.2093483,95559.0,95549.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1739333430965,0.002,95554.0,95549.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1739333431565,0.2103483,95559.0,95549.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1739333431765,0.2113483,95559.0,95549.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1739333433269,0.001,95554.0,95549.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1739333433659,0.002,95554.0,95549.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1739333434060,0.001,95554.0,95549.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1739333434258,0.2113483,95559.0,95549.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1739333434461,0.2113483,95559.0,95549.0,0.281328]
["bitfinex-derivatives","BTCF0:USTF0",1739333434660,0.2113483,95559.0,95550.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1739333434957,0.002,95554.0,95550.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1739333435359,0.001,95554.0,95550.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1739333436270,0.2113483,95559.0,95550.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1739333436977,0.001,95554.0,95550.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1739333437272,0.003,95554.0,95550.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1739333437473,0.002,95554.0,95550.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1739333437770,0.2103483,95559.0,95550.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1739333437982,0.2123483,95559.0,95550.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1739333438161,0.001,95554.0,95550.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1739333438362,0.001,95554.0,95550.0,0.2813267]
["bitfinex-derivatives","BTCF0:USTF0",1739333439570,0.003,95554.0,95550.0,0.2813267]
["bitfinex-derivatives","BTCF0:USTF0",1739333439872,0.003,95554.0,95550.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1739333440770,0.003,95554.0,95550.0,0.08791232]
["bitfinex-derivatives","BTCF0:USTF0",1739333443673,0.003,95554.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333446774,0.004,95554.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333446976,0.2093652,95551.0,95550.0,0.01595232]
["bitfinex-derivatives","BTCF0:USTF0",1739333447176,0.2093652,95551.0,95544.0,0.23413739]
["bitfinex-derivatives","BTCF0:USTF0",1739333447477,0.001,95554.0,95544.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739333447677,0.2093771,95546.0,95544.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739333448984,0.2113771,95546.0,95544.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739333449179,0.2094081,95532.0,95530.0,0.01745453]
["bitfinex-derivatives","BTCF0:USTF0",1739333450974,0.2104081,95532.0,95530.0,0.02345453]
["bitfinex-derivatives","BTCF0:USTF0",1739333451174,0.2104081,95532.0,95530.0,0.02545453]
["bitfinex-derivatives","BTCF0:USTF0",1739333454485,0.2104081,95532.0,95530.0,0.0238845]
["bitfinex-derivatives","BTCF0:USTF0",1739333459483,0.001,95532.0,95530.0,0.0238845]
["bitfinex-derivatives","BTCF0:USTF0",1739333460088,0.001,95532.0,95531.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1739333461882,0.001,95532.0,95531.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1739333462187,0.20999651,95537.0,95531.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1739333462390,0.5701965,95537.0,95531.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1739333463088,0.5701965,95537.0,95531.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1739333463292,0.5701965,95537.0,95531.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1739333463482,0.2093984,95536.0,95531.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1739333463791,0.3608,95537.0,95531.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1739333464094,0.2093902,95540.0,95532.0,0.2094065]
["bitfinex-derivatives","BTCF0:USTF0",1739333464392,0.2093919,95539.0,95532.0,0.2094065]
["bitfinex-derivatives","BTCF0:USTF0",1739333464688,0.209394,95538.0,95532.0,0.2094065]
["bitfinex-derivatives","BTCF0:USTF0",1739333465289,0.00015701,95541.0,95531.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739333465290,0.3608,95537.0,95531.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739333465479,0.2094049,95533.0,95531.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739333465887,0.112,95536.0,95491.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739333466185,0.2094716,95503.0,95501.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1739333468295,0.2104716,95503.0,95501.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1739333469095,0.2104716,95503.0,95501.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1739333470195,0.2114716,95503.0,95501.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1739333471387,0.002,95503.0,95501.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1739333471587,0.3608,95508.0,95501.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1739333471786,0.3608,95508.0,95501.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1739333472187,0.3608,95508.0,95501.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1739333472389,0.3608,95508.0,95501.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1739333472590,0.00015701,95512.0,95500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333472792,0.00015701,95512.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333473197,0.00015701,95512.0,95501.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1739333473692,0.2094571,95510.0,95501.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1739333473889,0.209459,95509.0,95501.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1739333474092,0.209459,95509.0,95496.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739333475293,0.209459,95509.0,95508.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739333476589,0.209459,95509.0,95496.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1739333476790,0.209459,95509.0,95496.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739333477086,0.002,95509.0,95496.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739333477287,0.002,95509.0,95501.0,0.2094737]
["bitfinex-derivatives","BTCF0:USTF0",1739333477601,0.002,95509.0,95504.0,0.2094673]
["bitfinex-derivatives","BTCF0:USTF0",1739333478294,0.009,95509.0,95508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739333479001,0.007,95509.0,95508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739333479501,0.00015701,95512.0,95511.0,0.2094529]
["bitfinex-derivatives","BTCF0:USTF0",1739333479702,0.00015701,95512.0,95511.0,0.5702529]
["bitfinex-derivatives","BTCF0:USTF0",1739333480105,0.0791,95534.0,95511.0,0.5702529]
["bitfinex-derivatives","BTCF0:USTF0",1739333480106,0.3608,95548.0,95530.0,0.2094104]
["bitfinex-derivatives","BTCF0:USTF0",1739333480296,0.4395,95548.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333480495,0.4395,95548.0,95536.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739333480907,0.4395,95548.0,95541.0,0.2093861]
["bitfinex-derivatives","BTCF0:USTF0",1739333481105,0.4395,95548.0,95538.0,0.12646038]
["bitfinex-derivatives","BTCF0:USTF0",1739333481106,0.3608,95556.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333481308,0.00015701,95554.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333483012,0.00115701,95554.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333484296,0.00015701,95554.0,95551.0,0.2093638]
["bitfinex-derivatives","BTCF0:USTF0",1739333484498,0.00115701,95554.0,95551.0,0.2093638]
["bitfinex-derivatives","BTCF0:USTF0",1739333485603,0.00315701,95554.0,95551.0,0.2093638]
["bitfinex-derivatives","BTCF0:USTF0",1739333486599,0.00215701,95554.0,95551.0,0.2093638]
["bitfinex-derivatives","BTCF0:USTF0",1739333486801,0.00315701,95554.0,95551.0,0.2093638]
["bitfinex-derivatives","BTCF0:USTF0",1739333487208,0.00315701,95554.0,95552.0,0.2093612]
["bitfinex-derivatives","BTCF0:USTF0",1739333487709,0.00315701,95554.0,95544.0,0.14132474]
["bitfinex-derivatives","BTCF0:USTF0",1739333488212,0.209362,95553.0,95544.0,0.01486436]
["bitfinex-derivatives","BTCF0:USTF0",1739333488411,0.2093609,95553.0,95551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739333489101,0.00215701,95554.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333489302,0.2093715,95549.0,95543.0,0.5701822]
["bitfinex-derivatives","BTCF0:USTF0",1739333489901,0.2093715,95549.0,95543.0,0.58523647]
["bitfinex-derivatives","BTCF0:USTF0",1739333490608,0.007,95553.0,95547.0,0.2093729]
["bitfinex-derivatives","BTCF0:USTF0",1739333491307,0.007,95553.0,95551.0,0.2093644]
["bitfinex-derivatives","BTCF0:USTF0",1739333491504,0.00115701,95554.0,95553.0,0.2093609]
["bitfinex-derivatives","BTCF0:USTF0",1739333491909,0.00015701,95554.0,95553.0,0.2093609]
["bitfinex-derivatives","BTCF0:USTF0",1739333492499,0.00015701,95554.0,95552.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1739333492706,0.00215701,95554.0,95552.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1739333493004,0.01015701,95554.0,95553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739333494210,0.01015701,95554.0,95553.0,0.2103609]
["bitfinex-derivatives","BTCF0:USTF0",1739333494512,0.00915701,95554.0,95553.0,0.2093609]
["bitfinex-derivatives","BTCF0:USTF0",1739333494712,0.00715701,95554.0,95553.0,0.2093609]
["bitfinex-derivatives","BTCF0:USTF0",1739333494912,0.00915701,95554.0,95553.0,0.2093609]
["bitfinex-derivatives","BTCF0:USTF0",1739333495213,0.01015701,95554.0,95553.0,0.2103609]
["bitfinex-derivatives","BTCF0:USTF0",1739333495803,0.00815701,95554.0,95553.0,0.2103609]
["bitfinex-derivatives","BTCF0:USTF0",1739333495999,0.01015701,95554.0,95553.0,0.2103609]
["bitfinex-derivatives","BTCF0:USTF0",1739333496605,0.01015701,95554.0,95553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739333496908,0.21951561,95554.0,95553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739333498613,0.21951561,95554.0,95553.0,0.01562293]
["bitfinex-derivatives","BTCF0:USTF0",1739333501919,0.20951561,95554.0,95553.0,0.01462293]
["bitfinex-derivatives","BTCF0:USTF0",1739333502217,0.20951561,95554.0,95553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739333502513,0.20951561,95554.0,95553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739333502722,0.21151561,95554.0,95553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739333503815,0.21951571,95554.0,95553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739333504619,0.2093785,95545.0,95544.0,0.01447789]
["bitfinex-derivatives","BTCF0:USTF0",1739333504809,0.2093785,95545.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333506018,0.2103785,95545.0,95543.0,0.37555611]
["bitfinex-derivatives","BTCF0:USTF0",1739333507721,0.2143785,95545.0,95543.0,0.37555611]
["bitfinex-derivatives","BTCF0:USTF0",1739333508317,0.005,95545.0,95543.0,0.58493801]
["bitfinex-derivatives","BTCF0:USTF0",1739333508625,0.005,95545.0,95544.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739333509422,0.004,95545.0,95544.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739333509619,0.005,95545.0,95544.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739333510619,0.003,95545.0,95544.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739333511121,0.002,95545.0,95544.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739333511321,0.00015701,95554.0,95544.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739333511522,0.001,95545.0,95544.0,0.38254098]
["bitfinex-derivatives","BTCF0:USTF0",1739333511723,0.001,95545.0,95544.0,0.3299606]
["bitfinex-derivatives","BTCF0:USTF0",1739333512124,0.00015701,95554.0,95544.0,0.3239606]
["bitfinex-derivatives","BTCF0:USTF0",1739333512319,0.00015701,95554.0,95544.0,0.3259606]
["bitfinex-derivatives","BTCF0:USTF0",1739333512714,0.00015701,95554.0,95544.0,0.3239606]
["bitfinex-derivatives","BTCF0:USTF0",1739333513019,0.00015701,95554.0,95544.0,0.3259606]
["bitfinex-derivatives","BTCF0:USTF0",1739333513823,0.00015701,95554.0,95544.0,0.3219606]
["bitfinex-derivatives","BTCF0:USTF0",1739333514025,0.00015701,95554.0,95544.0,0.3259606]
["bitfinex-derivatives","BTCF0:USTF0",1739333514419,0.00015701,95554.0,95544.0,0.3249606]
["bitfinex-derivatives","BTCF0:USTF0",1739333514619,0.00015701,95554.0,95544.0,0.3239606]
["bitfinex-derivatives","BTCF0:USTF0",1739333515428,0.3608,95553.0,95544.0,0.3209606]
["bitfinex-derivatives","BTCF0:USTF0",1739333515731,0.3608,95553.0,95544.0,0.3239606]
["bitfinex-derivatives","BTCF0:USTF0",1739333516925,0.3608,95553.0,95544.0,0.2852606]
["bitfinex-derivatives","BTCF0:USTF0",1739333518327,0.00015701,95554.0,95547.0,0.2093728]
["bitfinex-derivatives","BTCF0:USTF0",1739333518722,0.00015701,95554.0,95550.0,0.2093666]
["bitfinex-derivatives","BTCF0:USTF0",1739333519621,0.00115701,95554.0,95550.0,0.2093666]
["bitfinex-derivatives","BTCF0:USTF0",1739333520330,0.00315701,95554.0,95550.0,0.2093666]
["bitfinex-derivatives","BTCF0:USTF0",1739333520842,0.00115701,95554.0,95550.0,0.2093666]
["bitfinex-derivatives","BTCF0:USTF0",1739333521024,0.00215701,95554.0,95550.0,0.2093666]
["bitfinex-derivatives","BTCF0:USTF0",1739333521224,0.00315701,95554.0,95550.0,0.2093666]
["bitfinex-derivatives","BTCF0:USTF0",1739333521631,0.00215701,95554.0,95550.0,0.2093666]
["bitfinex-derivatives","BTCF0:USTF0",1739333521933,0.00415701,95554.0,95550.0,0.2093666]
["bitfinex-derivatives","BTCF0:USTF0",1739333522532,0.00415701,95554.0,95544.0,0.19834038]
["bitfinex-derivatives","BTCF0:USTF0",1739333523130,0.00115701,95554.0,95544.0,0.19834038]
["bitfinex-derivatives","BTCF0:USTF0",1739333523332,0.21351581,95554.0,95550.0,0.2093666]
["bitfinex-derivatives","BTCF0:USTF0",1739333523531,0.2093737,95548.0,95544.0,0.12646038]
["bitfinex-derivatives","BTCF0:USTF0",1739333523932,0.2093737,95548.0,95543.0,0.01475611]
["bitfinex-derivatives","BTCF0:USTF0",1739333524131,0.2093737,95548.0,95539.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1739333524132,0.2093737,95548.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739333524335,0.2093741,95547.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739333524729,0.2093741,95547.0,95539.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1739333525637,0.2093741,95547.0,95539.0,0.08546732]
["bitfinex-derivatives","BTCF0:USTF0",1739333525935,0.001,95547.0,95539.0,0.01358732]
["bitfinex-derivatives","BTCF0:USTF0",1739333526239,0.0442,95547.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333526429,0.2093904,95540.0,95538.0,0.3747674]
["bitfinex-derivatives","BTCF0:USTF0",1739333526630,0.0773,95539.0,95538.0,0.0139674]
["bitfinex-derivatives","BTCF0:USTF0",1739333526934,0.2093976,95537.0,95535.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739333528233,0.2093976,95537.0,95535.0,0.01411778]
["bitfinex-derivatives","BTCF0:USTF0",1739333528441,0.2093976,95537.0,95535.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739333530133,0.2093976,95537.0,95535.0,0.00115701]
["bitfinex-derivatives","BTCF0:USTF0",1739333531536,0.43874,95539.0,95535.0,0.00115701]
["bitfinex-derivatives","BTCF0:USTF0",1739333531537,0.36144,95539.0,95535.0,0.00115701]
["bitfinex-derivatives","BTCF0:USTF0",1739333531738,0.2093824,95544.0,95536.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739333532642,0.2093824,95544.0,95536.0,0.246297]
["bitfinex-derivatives","BTCF0:USTF0",1739333533244,0.209368,95550.0,95543.0,0.2093819]
["bitfinex-derivatives","BTCF0:USTF0",1739333533450,0.43470001,95557.0,95540.0,0.12646038]
["bitfinex-derivatives","BTCF0:USTF0",1739333533640,0.43470001,95557.0,95547.0,0.2093719]
["bitfinex-derivatives","BTCF0:USTF0",1739333534035,0.43470001,95557.0,95540.0,0.12646038]
["bitfinex-derivatives","BTCF0:USTF0",1739333534843,0.00615701,95554.0,95547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739333535042,0.00615701,95554.0,95550.0,0.2093662]
["bitfinex-derivatives","BTCF0:USTF0",1739333536133,0.00015701,95554.0,95550.0,0.2093662]
["bitfinex-derivatives","BTCF0:USTF0",1739333536336,0.00115701,95554.0,95552.0,0.2093613]
["bitfinex-derivatives","BTCF0:USTF0",1739333537847,0.00315701,95554.0,95552.0,0.2093613]
["bitfinex-derivatives","BTCF0:USTF0",1739333538051,0.00415701,95554.0,95552.0,0.2093613]
["bitfinex-derivatives","BTCF0:USTF0",1739333539245,0.00115701,95554.0,95552.0,0.2093613]
["bitfinex-derivatives","BTCF0:USTF0",1739333539446,0.00315701,95554.0,95552.0,0.2093613]
["bitfinex-derivatives","BTCF0:USTF0",1739333540153,0.23544603,95557.0,95556.0,0.2093544]
["bitfinex-derivatives","BTCF0:USTF0",1739333541444,0.23744603,95557.0,95556.0,0.2093544]
["bitfinex-derivatives","BTCF0:USTF0",1739333541952,0.23544603,95557.0,95556.0,0.2103544]
["bitfinex-derivatives","BTCF0:USTF0",1739333543140,0.23544603,95557.0,95556.0,0.2123544]
["bitfinex-derivatives","BTCF0:USTF0",1739333543847,0.23544603,95557.0,95556.0,0.2274037]
["bitfinex-derivatives","BTCF0:USTF0",1739333544354,0.23544603,95557.0,95556.0,0.2264037]
["bitfinex-derivatives","BTCF0:USTF0",1739333544553,0.23544603,95557.0,95556.0,0.2274037]
["bitfinex-derivatives","BTCF0:USTF0",1739333545353,0.3608,95564.0,95556.0,0.2274037]
["bitfinex-derivatives","BTCF0:USTF0",1739333546252,0.00010426,95566.0,95556.0,0.2274037]
["bitfinex-derivatives","BTCF0:USTF0",1739333546551,0.3608,95564.0,95556.0,0.2264037]
["bitfinex-derivatives","BTCF0:USTF0",1739333547243,0.3608,95564.0,95558.0,0.2093488]
["bitfinex-derivatives","BTCF0:USTF0",1739333548655,0.3608,95564.0,95558.0,0.2103488]
["bitfinex-derivatives","BTCF0:USTF0",1739333549249,0.3608,95564.0,95558.0,0.2123488]
["bitfinex-derivatives","BTCF0:USTF0",1739333551555,0.3608,95564.0,95558.0,0.2113488]
["bitfinex-derivatives","BTCF0:USTF0",1739333551857,0.3608,95564.0,95559.0,0.2093467]
["bitfinex-derivatives","BTCF0:USTF0",1739333554763,0.17438339,95564.0,95559.0,0.2093467]
["bitfinex-derivatives","BTCF0:USTF0",1739333555759,0.17438339,95564.0,95556.0,0.0523493]
["bitfinex-derivatives","BTCF0:USTF0",1739333555963,0.17438339,95564.0,95561.0,0.2093426]
["bitfinex-derivatives","BTCF0:USTF0",1739333558075,0.17438339,95564.0,95556.0,0.0160493]
["bitfinex-derivatives","BTCF0:USTF0",1739333558268,0.2093392,95563.0,95556.0,0.225403]
["bitfinex-derivatives","BTCF0:USTF0",1739333558461,0.2093392,95563.0,95556.0,0.223403]
["bitfinex-derivatives","BTCF0:USTF0",1739333559362,0.2093502,95558.0,95556.0,0.0160493]
["bitfinex-derivatives","BTCF0:USTF0",1739333559863,0.0372,95557.0,95556.0,0.0160493]
["bitfinex-derivatives","BTCF0:USTF0",1739333560163,0.0372,95557.0,95556.0,0.0170493]
["bitfinex-derivatives","BTCF0:USTF0",1739333561271,0.0372,95557.0,95556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739333561460,0.109,95557.0,95556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739333561766,0.116,95557.0,95556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739333562159,0.116,95557.0,95538.0,1.13504]
["bitfinex-derivatives","BTCF0:USTF0",1739333562353,0.3608,95550.0,95538.0,1.13504]
["bitfinex-derivatives","BTCF0:USTF0",1739333562559,0.0728,95549.0,95538.0,1.13504]
["bitfinex-derivatives","BTCF0:USTF0",1739333562766,0.0728,95549.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333563153,0.2093784,95546.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333563358,0.2093784,95546.0,95538.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739333563967,0.2093784,95546.0,95538.0,0.37799989]
["bitfinex-derivatives","BTCF0:USTF0",1739333564559,0.2093784,95546.0,95538.0,0.38499989]
["bitfinex-derivatives","BTCF0:USTF0",1739333565268,0.2093794,95545.0,95538.0,0.38499989]
["bitfinex-derivatives","BTCF0:USTF0",1739333565659,0.001,95546.0,95538.0,0.38499989]
["bitfinex-derivatives","BTCF0:USTF0",1739333565867,0.2093825,95544.0,95538.0,0.38499989]
["bitfinex-derivatives","BTCF0:USTF0",1739333567355,0.2093825,95544.0,95538.0,0.37799989]
["bitfinex-derivatives","BTCF0:USTF0",1739333567562,0.2093825,95544.0,95538.0,0.38499989]
["bitfinex-derivatives","BTCF0:USTF0",1739333567864,0.001,95545.0,95538.0,0.38499989]
["bitfinex-derivatives","BTCF0:USTF0",1739333568065,0.001,95545.0,95538.0,0.37499989]
["bitfinex-derivatives","BTCF0:USTF0",1739333568259,0.001,95544.0,95538.0,0.38499989]
["bitfinex-derivatives","BTCF0:USTF0",1739333568768,0.001,95544.0,95539.0,0.2093915]
["bitfinex-derivatives","BTCF0:USTF0",1739333568970,0.2093732,95548.0,95539.0,0.2093915]
["bitfinex-derivatives","BTCF0:USTF0",1739333569362,0.2093732,95548.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333571067,0.0728,95549.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333571368,0.2093515,95558.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333571573,0.2093515,95558.0,95550.0,0.2093659]
["bitfinex-derivatives","BTCF0:USTF0",1739333572471,0.2093515,95558.0,95548.0,0.12646038]
["bitfinex-derivatives","BTCF0:USTF0",1739333572672,0.2103515,95558.0,95548.0,0.12646038]
["bitfinex-derivatives","BTCF0:USTF0",1739333572875,0.001,95558.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333573080,0.2093546,95556.0,95550.0,0.2093659]
["bitfinex-derivatives","BTCF0:USTF0",1739333573271,0.2093546,95556.0,95550.0,0.2103659]
["bitfinex-derivatives","BTCF0:USTF0",1739333573673,0.2093546,95556.0,95550.0,0.2093659]
["bitfinex-derivatives","BTCF0:USTF0",1739333574073,0.2093606,95554.0,95550.0,0.2093659]
["bitfinex-derivatives","BTCF0:USTF0",1739333575569,0.2103606,95554.0,95550.0,0.2093659]
["bitfinex-derivatives","BTCF0:USTF0",1739333576778,0.2103606,95554.0,95550.0,0.2103659]
["bitfinex-derivatives","BTCF0:USTF0",1739333576976,0.2093606,95554.0,95550.0,0.2103659]
["bitfinex-derivatives","BTCF0:USTF0",1739333577178,0.2093606,95554.0,95550.0,0.2113659]
["bitfinex-derivatives","BTCF0:USTF0",1739333577574,0.2093606,95554.0,95550.0,0.0156162]
["bitfinex-derivatives","BTCF0:USTF0",1739333577978,0.2093606,95554.0,95550.0,0.2249821]
["bitfinex-derivatives","BTCF0:USTF0",1739333578566,0.2093606,95554.0,95550.0,0.2229821]
["bitfinex-derivatives","BTCF0:USTF0",1739333578770,0.2093606,95554.0,95550.0,0.2239821]
["bitfinex-derivatives","BTCF0:USTF0",1739333579166,0.2093612,95553.0,95550.0,0.2239821]
["bitfinex-derivatives","BTCF0:USTF0",1739333579375,0.2093612,95553.0,95550.0,0.2229821]
["bitfinex-derivatives","BTCF0:USTF0",1739333579880,0.2093369,95564.0,95558.0,0.209349]
["bitfinex-derivatives","BTCF0:USTF0",1739333580074,0.2093369,95564.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333580875,0.2093369,95564.0,95560.0,0.2093451]
["bitfinex-derivatives","BTCF0:USTF0",1739333581477,0.0378,95565.0,95560.0,0.2093451]
["bitfinex-derivatives","BTCF0:USTF0",1739333581679,0.2093395,95563.0,95560.0,0.2093451]
["bitfinex-derivatives","BTCF0:USTF0",1739333582485,0.2093433,95561.0,95559.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1739333583977,0.2103433,95561.0,95559.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1739333585181,0.2153433,95561.0,95559.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1739333585382,0.2143433,95561.0,95559.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1739333585680,0.2153433,95561.0,95559.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1739333586775,0.2163433,95561.0,95559.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1739333587281,0.2163433,95561.0,95559.0,0.4451469]
["bitfinex-derivatives","BTCF0:USTF0",1739333587583,0.2153433,95561.0,95559.0,0.3191469]
["bitfinex-derivatives","BTCF0:USTF0",1739333588178,0.2103433,95561.0,95559.0,0.3181469]
["bitfinex-derivatives","BTCF0:USTF0",1739333588381,0.001,95561.0,95559.0,0.3181469]
["bitfinex-derivatives","BTCF0:USTF0",1739333589085,0.001,95561.0,95560.0,0.2093449]
["bitfinex-derivatives","BTCF0:USTF0",1739333589586,0.0378,95565.0,95560.0,0.2093449]
["bitfinex-derivatives","BTCF0:USTF0",1739333590079,0.247135,95565.0,95560.0,0.2093449]
["bitfinex-derivatives","BTCF0:USTF0",1739333590384,0.001,95561.0,95560.0,0.2093449]
["bitfinex-derivatives","BTCF0:USTF0",1739333591181,0.248135,95565.0,95562.0,0.209341]
["bitfinex-derivatives","BTCF0:USTF0",1739333591581,0.248135,95565.0,95563.0,0.2093382]
["bitfinex-derivatives","BTCF0:USTF0",1739333592486,0.247135,95565.0,95563.0,0.2093382]
["bitfinex-derivatives","BTCF0:USTF0",1739333593082,0.248135,95565.0,95563.0,0.2093382]
["bitfinex-derivatives","BTCF0:USTF0",1739333593490,0.247135,95565.0,95563.0,0.2093382]
["bitfinex-derivatives","BTCF0:USTF0",1739333593678,0.248135,95565.0,95563.0,0.2093382]
["bitfinex-derivatives","BTCF0:USTF0",1739333593878,0.001,95565.0,95563.0,0.2093382]
["bitfinex-derivatives","BTCF0:USTF0",1739333594087,0.004,95565.0,95563.0,0.2093382]
["bitfinex-derivatives","BTCF0:USTF0",1739333594386,0.213335,95565.0,95563.0,0.2093382]
["bitfinex-derivatives","BTCF0:USTF0",1739333597394,0.2093367,95564.0,95563.0,0.2093382]
["bitfinex-derivatives","BTCF0:USTF0",1739333597594,0.004,95565.0,95559.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1739333597784,0.2093415,95562.0,95559.0,0.3181471]
["bitfinex-derivatives","BTCF0:USTF0",1739333598392,0.003,95565.0,95559.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1739333598590,0.003,95565.0,95561.0,0.2093417]
["bitfinex-derivatives","BTCF0:USTF0",1739333598788,0.004,95565.0,95561.0,0.2093417]
["bitfinex-derivatives","BTCF0:USTF0",1739333598989,0.003,95565.0,95561.0,0.2093417]
["bitfinex-derivatives","BTCF0:USTF0",1739333600393,0.001,95565.0,95561.0,0.2093417]
["bitfinex-derivatives","BTCF0:USTF0",1739333601192,0.20943756,95566.0,95561.0,0.2093417]
["bitfinex-derivatives","BTCF0:USTF0",1739333601488,0.001,95565.0,95561.0,0.2153417]
["bitfinex-derivatives","BTCF0:USTF0",1739333601801,0.002,95565.0,95561.0,0.2153417]
["bitfinex-derivatives","BTCF0:USTF0",1739333602289,0.001,95565.0,95561.0,0.2153417]
["bitfinex-derivatives","BTCF0:USTF0",1739333603096,0.001,95565.0,95561.0,0.2093417]
["bitfinex-derivatives","BTCF0:USTF0",1739333603290,0.004,95565.0,95561.0,0.2093417]
["bitfinex-derivatives","BTCF0:USTF0",1739333603699,0.2133355,95565.0,95561.0,0.2093417]
["bitfinex-derivatives","BTCF0:USTF0",1739333603892,0.2123355,95565.0,95561.0,0.2093417]
["bitfinex-derivatives","BTCF0:USTF0",1739333604589,0.2103355,95565.0,95561.0,0.2093417]
["bitfinex-derivatives","BTCF0:USTF0",1739333604896,0.004,95565.0,95561.0,0.2093417]
["bitfinex-derivatives","BTCF0:USTF0",1739333605295,0.2133355,95565.0,95561.0,0.2093417]
["bitfinex-derivatives","BTCF0:USTF0",1739333606100,0.2123355,95565.0,95561.0,0.2093417]
["bitfinex-derivatives","BTCF0:USTF0",1739333606306,0.2133355,95565.0,95561.0,0.2093417]
["bitfinex-derivatives","BTCF0:USTF0",1739333606692,0.2123355,95565.0,95561.0,0.2093417]
["bitfinex-derivatives","BTCF0:USTF0",1739333607003,0.2133355,95565.0,95561.0,0.2093417]
["bitfinex-derivatives","BTCF0:USTF0",1739333607387,0.2103355,95565.0,95561.0,0.2093417]
["bitfinex-derivatives","BTCF0:USTF0",1739333607595,0.2103355,95565.0,95558.0,0.01406845]
["bitfinex-derivatives","BTCF0:USTF0",1739333607596,0.2143355,95565.0,95558.0,0.01406845]
["bitfinex-derivatives","BTCF0:USTF0",1739333607893,0.2143355,95565.0,95557.0,0.2093502]
["bitfinex-derivatives","BTCF0:USTF0",1739333608194,0.2093391,95563.0,95557.0,0.2093502]
["bitfinex-derivatives","BTCF0:USTF0",1739333609000,0.2093391,95563.0,95558.0,0.2093493]
["bitfinex-derivatives","BTCF0:USTF0",1739333609198,0.2093437,95561.0,95558.0,0.2093493]
["bitfinex-derivatives","BTCF0:USTF0",1739333609703,0.2093462,95560.0,95554.0,0.44593742]
["bitfinex-derivatives","BTCF0:USTF0",1739333609897,0.2093555,95556.0,95554.0,0.44593742]
["bitfinex-derivatives","BTCF0:USTF0",1739333611504,0.2093555,95556.0,95554.0,0.44693742]
["bitfinex-derivatives","BTCF0:USTF0",1739333616305,0.2093555,95556.0,95554.0,0.37513742]
["bitfinex-derivatives","BTCF0:USTF0",1739333618809,0.2093555,95556.0,95554.0,0.01433742]
["bitfinex-derivatives","BTCF0:USTF0",1739333620314,0.0354,95555.0,95554.0,0.01433742]
["bitfinex-derivatives","BTCF0:USTF0",1739333621015,0.21888316,95560.0,95554.0,0.01433742]
["bitfinex-derivatives","BTCF0:USTF0",1739333622115,0.2093555,95556.0,95554.0,0.01433742]
["bitfinex-derivatives","BTCF0:USTF0",1739333623715,0.2093555,95556.0,95554.0,0.01333742]
["bitfinex-derivatives","BTCF0:USTF0",1739333623919,0.2093555,95556.0,95554.0,0.01433742]
["bitfinex-derivatives","BTCF0:USTF0",1739333636924,0.2093555,95556.0,95554.0,0.00115701]
["bitfinex-derivatives","BTCF0:USTF0",1739333637117,0.209396,95537.0,95536.0,0.77432]
["bitfinex-derivatives","BTCF0:USTF0",1739333637321,0.209396,95537.0,95536.0,0.78760191]
["bitfinex-derivatives","BTCF0:USTF0",1739333637519,0.209396,95537.0,95536.0,0.01328191]
["bitfinex-derivatives","BTCF0:USTF0",1739333637718,0.3608,95539.0,95527.0,0.08286662]
["bitfinex-derivatives","BTCF0:USTF0",1739333637919,0.2094006,95535.0,95527.0,0.08286662]
["bitfinex-derivatives","BTCF0:USTF0",1739333638120,0.2094033,95534.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333638515,0.2094033,95534.0,95526.0,0.37387086]
["bitfinex-derivatives","BTCF0:USTF0",1739333639414,0.2094033,95534.0,95526.0,0.37487086]
["bitfinex-derivatives","BTCF0:USTF0",1739333639828,0.3608,95539.0,95526.0,0.37487086]
["bitfinex-derivatives","BTCF0:USTF0",1739333640130,0.2094054,95533.0,95526.0,0.37987086]
["bitfinex-derivatives","BTCF0:USTF0",1739333640529,0.3608,95539.0,95526.0,0.37987086]
["bitfinex-derivatives","BTCF0:USTF0",1739333640729,0.2094081,95532.0,95526.0,0.37787086]
["bitfinex-derivatives","BTCF0:USTF0",1739333641626,0.2094081,95532.0,95526.0,0.37687086]
["bitfinex-derivatives","BTCF0:USTF0",1739333642329,0.2094081,95532.0,95526.0,0.37987086]
["bitfinex-derivatives","BTCF0:USTF0",1739333643132,0.2094081,95532.0,95526.0,0.37487086]
["bitfinex-derivatives","BTCF0:USTF0",1739333643331,0.2094081,95532.0,95526.0,0.37787086]
["bitfinex-derivatives","BTCF0:USTF0",1739333645033,0.2094081,95532.0,95526.0,0.37687086]
["bitfinex-derivatives","BTCF0:USTF0",1739333645839,0.2093962,95537.0,95526.0,0.58829036]
["bitfinex-derivatives","BTCF0:USTF0",1739333646028,0.2093962,95537.0,95527.0,0.08286662]
["bitfinex-derivatives","BTCF0:USTF0",1739333647328,0.2093962,95537.0,95527.0,0.08486662]
["bitfinex-derivatives","BTCF0:USTF0",1739333647536,0.08286662,95540.0,95527.0,0.08486662]
["bitfinex-derivatives","BTCF0:USTF0",1739333647733,0.2093989,95536.0,95527.0,0.08486662]
["bitfinex-derivatives","BTCF0:USTF0",1739333648235,0.08286662,95540.0,95527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739333648631,0.2094038,95534.0,95526.0,0.37387086]
["bitfinex-derivatives","BTCF0:USTF0",1739333648828,0.3608,95539.0,95527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739333649134,0.2094075,95532.0,95527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739333649736,0.2094075,95532.0,95527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739333650037,0.2094075,95532.0,95526.0,0.37687086]
["bitfinex-derivatives","BTCF0:USTF0",1739333651729,0.2094075,95532.0,95527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739333652533,0.2094075,95532.0,95526.0,0.37887086]
["bitfinex-derivatives","BTCF0:USTF0",1739333653037,0.2094075,95532.0,95527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739333653430,0.2094075,95532.0,95527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739333653631,0.2094075,95532.0,95527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739333654838,0.2094075,95532.0,95526.0,0.37487086]
["bitfinex-derivatives","BTCF0:USTF0",1739333655034,0.2094075,95532.0,95527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739333655338,0.2094075,95532.0,95527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739333655732,0.2094075,95532.0,95527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739333655930,0.08286662,95540.0,95527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739333656131,0.2093944,95538.0,95530.0,0.08286662]
["bitfinex-derivatives","BTCF0:USTF0",1739333656327,0.2093965,95537.0,95530.0,0.08286662]
["bitfinex-derivatives","BTCF0:USTF0",1739333656639,0.2094001,95536.0,95530.0,0.08286662]
["bitfinex-derivatives","BTCF0:USTF0",1739333659330,0.2094001,95536.0,95530.0,0.08386662]
["bitfinex-derivatives","BTCF0:USTF0",1739333660841,0.2094001,95536.0,95530.0,0.08286662]
["bitfinex-derivatives","BTCF0:USTF0",1739333661041,0.2094001,95536.0,95530.0,0.08386662]
["bitfinex-derivatives","BTCF0:USTF0",1739333664632,0.2094001,95536.0,95530.0,0.44466662]
["bitfinex-derivatives","BTCF0:USTF0",1739333664835,0.2094001,95536.0,95530.0,0.44366662]
["bitfinex-derivatives","BTCF0:USTF0",1739333665036,0.2094001,95536.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333665245,0.00015701,95541.0,95539.0,0.2093897]
["bitfinex-derivatives","BTCF0:USTF0",1739333665445,0.289148,95559.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333665742,0.0798,95559.0,95546.0,0.08286662]
["bitfinex-derivatives","BTCF0:USTF0",1739333665942,0.2093529,95557.0,95546.0,0.29224142]
["bitfinex-derivatives","BTCF0:USTF0",1739333666140,0.2093529,95557.0,95548.0,0.2093717]
["bitfinex-derivatives","BTCF0:USTF0",1739333666352,0.0798,95559.0,95546.0,0.08286662]
["bitfinex-derivatives","BTCF0:USTF0",1739333666651,0.00010426,95562.0,95552.0,0.209361]
["bitfinex-derivatives","BTCF0:USTF0",1739333666855,0.2093511,95558.0,95552.0,0.281041]
["bitfinex-derivatives","BTCF0:USTF0",1739333667448,0.2093511,95558.0,95554.0,0.0833577]
["bitfinex-derivatives","BTCF0:USTF0",1739333667653,0.2093511,95558.0,95552.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1739333667853,0.2093511,95558.0,95555.0,0.2093559]
["bitfinex-derivatives","BTCF0:USTF0",1739333668851,0.2243511,95558.0,95555.0,0.2093559]
["bitfinex-derivatives","BTCF0:USTF0",1739333669153,0.2243511,95558.0,95555.0,0.2103559]
["bitfinex-derivatives","BTCF0:USTF0",1739333670454,0.2243511,95558.0,95555.0,0.2113559]
["bitfinex-derivatives","BTCF0:USTF0",1739333671757,0.015,95558.0,95555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739333671956,0.015,95558.0,95556.0,0.2093534]
["bitfinex-derivatives","BTCF0:USTF0",1739333672553,0.015,95558.0,95555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739333672857,0.015,95558.0,95556.0,0.2093534]
["bitfinex-derivatives","BTCF0:USTF0",1739333673550,0.015,95558.0,95556.0,0.2103534]
["bitfinex-derivatives","BTCF0:USTF0",1739333673853,0.2243501,95558.0,95556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739333676359,0.00010426,95562.0,95556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739333677257,0.2093501,95558.0,95556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739333678061,0.2093501,95558.0,95556.0,0.01439711]
["bitfinex-derivatives","BTCF0:USTF0",1739333678250,0.2093501,95558.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739333679157,0.00510426,95562.0,95560.0,0.2093436]
["bitfinex-derivatives","BTCF0:USTF0",1739333679753,0.00010426,95562.0,95560.0,0.2093436]
["bitfinex-derivatives","BTCF0:USTF0",1739333680651,0.00010426,95562.0,95560.0,0.2133436]
["bitfinex-derivatives","BTCF0:USTF0",1739333681061,0.1193,95580.0,95560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739333681256,0.3286029,95580.0,95571.0,0.2093202]
["bitfinex-derivatives","BTCF0:USTF0",1739333681452,0.3286029,95580.0,95571.0,0.2809602]
["bitfinex-derivatives","BTCF0:USTF0",1739333682255,0.3608,95589.0,95571.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1739333682448,0.3608,95589.0,95582.0,0.2092966]
["bitfinex-derivatives","BTCF0:USTF0",1739333682449,0.2092881,95587.0,95582.0,0.2092966]
["bitfinex-derivatives","BTCF0:USTF0",1739333682966,0.0808,95595.0,95588.0,0.2092839]
["bitfinex-derivatives","BTCF0:USTF0",1739333683656,0.0808,95595.0,95585.0,0.08286662]
["bitfinex-derivatives","BTCF0:USTF0",1739333684054,0.0808,95595.0,95589.0,0.2092813]
["bitfinex-derivatives","BTCF0:USTF0",1739333685159,0.2900694,95595.0,95589.0,0.2092813]
["bitfinex-derivatives","BTCF0:USTF0",1739333685360,0.07164,95608.0,95588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739333685361,0.31100539,95609.0,95588.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739333685558,0.31100539,95609.0,95599.0,0.2092602]
["bitfinex-derivatives","BTCF0:USTF0",1739333686355,0.2092474,95605.0,95599.0,0.2092602]
["bitfinex-derivatives","BTCF0:USTF0",1739333686554,0.105,95600.0,95599.0,0.2092602]
["bitfinex-derivatives","BTCF0:USTF0",1739333687458,0.104,95600.0,95599.0,0.2092602]
["bitfinex-derivatives","BTCF0:USTF0",1739333687664,0.104,95600.0,95596.0,0.43244]
["bitfinex-derivatives","BTCF0:USTF0",1739333689363,0.3092587,95600.0,95596.0,0.43244]
["bitfinex-derivatives","BTCF0:USTF0",1739333689557,0.3112587,95600.0,95596.0,0.43244]
["bitfinex-derivatives","BTCF0:USTF0",1739333689761,0.2092616,95599.0,95596.0,0.44497769]
["bitfinex-derivatives","BTCF0:USTF0",1739333690765,0.2092645,95597.0,95596.0,0.44497769]
["bitfinex-derivatives","BTCF0:USTF0",1739333690960,0.2092645,95597.0,95596.0,0.37333769]
["bitfinex-derivatives","BTCF0:USTF0",1739333692571,0.2092645,95597.0,95596.0,0.01253769]
["bitfinex-derivatives","BTCF0:USTF0",1739333692868,0.2092645,95597.0,95594.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739333693370,0.2112645,95597.0,95594.0,0.08406335]
["bitfinex-derivatives","BTCF0:USTF0",1739333693870,0.2092645,95597.0,95594.0,0.08406335]
["bitfinex-derivatives","BTCF0:USTF0",1739333694058,0.2092645,95597.0,95594.0,0.08506335]
["bitfinex-derivatives","BTCF0:USTF0",1739333695768,0.2092645,95597.0,95594.0,0.08406335]
["bitfinex-derivatives","BTCF0:USTF0",1739333695971,0.2092645,95597.0,95594.0,0.08606335]
["bitfinex-derivatives","BTCF0:USTF0",1739333697171,0.1,95600.0,95594.0,0.29533245]
["bitfinex-derivatives","BTCF0:USTF0",1739333699857,0.1,95600.0,95599.0,0.2092602]
["bitfinex-derivatives","BTCF0:USTF0",1739333701164,0.102,95600.0,95599.0,0.2092602]
["bitfinex-derivatives","BTCF0:USTF0",1739333703367,0.04028871,95600.0,95599.0,0.2092602]
["bitfinex-derivatives","BTCF0:USTF0",1739333704284,0.04028871,95600.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333704668,0.04028871,95600.0,95594.0,0.01246335]
["bitfinex-derivatives","BTCF0:USTF0",1739333704871,0.04028871,95600.0,95595.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739333704872,0.2092602,95599.0,95595.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739333705474,0.04028871,95600.0,95590.0,0.12630791]
["bitfinex-derivatives","BTCF0:USTF0",1739333705669,0.2092776,95592.0,95590.0,0.0125299]
["bitfinex-derivatives","BTCF0:USTF0",1739333705969,0.1146,95591.0,95590.0,0.0125299]
["bitfinex-derivatives","BTCF0:USTF0",1739333706176,0.1146,95591.0,95573.0,0.18768799]
["bitfinex-derivatives","BTCF0:USTF0",1739333706177,0.4754,95591.0,95573.0,0.18768799]
["bitfinex-derivatives","BTCF0:USTF0",1739333706371,0.570115,95574.0,95573.0,0.18768799]
["bitfinex-derivatives","BTCF0:USTF0",1739333707367,0.570115,95574.0,95573.0,0.2084212]
["bitfinex-derivatives","BTCF0:USTF0",1739333707981,0.570115,95574.0,95573.0,0.02073321]
["bitfinex-derivatives","BTCF0:USTF0",1739333708676,0.2093032,95580.0,95573.0,0.02073321]
["bitfinex-derivatives","BTCF0:USTF0",1739333708979,0.36095664,95583.0,95573.0,0.02073321]
["bitfinex-derivatives","BTCF0:USTF0",1739333709378,0.2092974,95582.0,95573.0,0.02073321]
["bitfinex-derivatives","BTCF0:USTF0",1739333709575,0.2093017,95581.0,95573.0,0.02073321]
["bitfinex-derivatives","BTCF0:USTF0",1739333709773,0.2093017,95581.0,95573.0,0.01473321]
["bitfinex-derivatives","BTCF0:USTF0",1739333709973,0.2093017,95581.0,95573.0,0.02273321]
["bitfinex-derivatives","BTCF0:USTF0",1739333710580,0.36095664,95583.0,95573.0,0.02273321]
["bitfinex-derivatives","BTCF0:USTF0",1739333711078,0.00015664,95583.0,95581.0,0.2092981]
["bitfinex-derivatives","BTCF0:USTF0",1739333712879,0.00015664,95583.0,95581.0,0.2112981]
["bitfinex-derivatives","BTCF0:USTF0",1739333713669,0.03828871,95600.0,95591.0,0.2092775]
["bitfinex-derivatives","BTCF0:USTF0",1739333713871,0.03828871,95600.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333715081,0.04328871,95600.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333715670,0.03828871,95600.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333715869,0.04528871,95600.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333716071,0.04528871,95600.0,95598.0,0.2092614]
["bitfinex-derivatives","BTCF0:USTF0",1739333716466,0.03828871,95600.0,95598.0,0.2092614]
["bitfinex-derivatives","BTCF0:USTF0",1739333716875,0.02407858,95600.0,95598.0,0.2092614]
["bitfinex-derivatives","BTCF0:USTF0",1739333717480,0.02407858,95600.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333718183,0.02507858,95600.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333718368,0.00495302,95600.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333718771,0.00595302,95600.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333725981,0.00595302,95600.0,95598.0,0.2092614]
["bitfinex-derivatives","BTCF0:USTF0",1739333726186,0.00600831,95600.0,95599.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739333726892,0.2092153,95620.0,95599.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739333727187,0.1153,95623.0,95617.0,0.2092202]
["bitfinex-derivatives","BTCF0:USTF0",1739333727479,0.1153,95623.0,95613.0,0.43236]
["bitfinex-derivatives","BTCF0:USTF0",1739333727685,0.209212,95621.0,95613.0,0.5155881]
["bitfinex-derivatives","BTCF0:USTF0",1739333728188,0.1153,95623.0,95618.0,0.2092184]
["bitfinex-derivatives","BTCF0:USTF0",1739333728784,0.1223,95623.0,95618.0,0.2092184]
["bitfinex-derivatives","BTCF0:USTF0",1739333729080,0.1223,95623.0,95622.0,0.2092098]
["bitfinex-derivatives","BTCF0:USTF0",1739333729081,0.007,95623.0,95622.0,0.2092098]
["bitfinex-derivatives","BTCF0:USTF0",1739333731684,0.3608,95631.0,95613.0,0.3188617]
["bitfinex-derivatives","BTCF0:USTF0",1739333731884,0.005,95623.0,95622.0,0.2092099]
["bitfinex-derivatives","BTCF0:USTF0",1739333732083,0.005,95623.0,95622.0,0.2807299]
["bitfinex-derivatives","BTCF0:USTF0",1739333732381,0.005,95623.0,95622.0,0.2817299]
["bitfinex-derivatives","BTCF0:USTF0",1739333732581,0.005,95623.0,95622.0,0.2817298]
["bitfinex-derivatives","BTCF0:USTF0",1739333733579,0.0808,95635.0,95633.0,0.2091847]
["bitfinex-derivatives","BTCF0:USTF0",1739333733786,0.3608,95654.0,95640.0,0.2091692]
["bitfinex-derivatives","BTCF0:USTF0",1739333733979,0.0793,95653.0,95644.0,0.33531149]
["bitfinex-derivatives","BTCF0:USTF0",1739333734696,0.0793,95653.0,95647.0,0.2091547]
["bitfinex-derivatives","BTCF0:USTF0",1739333734891,0.0793,95653.0,95640.0,0.12615099]
["bitfinex-derivatives","BTCF0:USTF0",1739333735085,0.2091563,95647.0,95641.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1739333735585,0.0793,95653.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739333735586,0.3608,95646.0,95637.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1739333735783,0.2091695,95641.0,95627.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1739333735988,0.0375,95640.0,95624.0,0.43232]
["bitfinex-derivatives","BTCF0:USTF0",1739333736389,0.0375,95640.0,95607.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739333736583,0.2092153,95620.0,95610.0,0.19767099]
["bitfinex-derivatives","BTCF0:USTF0",1739333736787,0.1138,95619.0,95610.0,0.19767099]
["bitfinex-derivatives","BTCF0:USTF0",1739333736978,0.1138,95619.0,95610.0,0.12615099]
["bitfinex-derivatives","BTCF0:USTF0",1739333737890,0.1138,95619.0,95613.0,0.2092277]
["bitfinex-derivatives","BTCF0:USTF0",1739333738086,0.1138,95619.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333738288,0.0773,95619.0,95617.0,0.2092193]
["bitfinex-derivatives","BTCF0:USTF0",1739333738995,0.001,95619.0,95617.0,0.2092193]
["bitfinex-derivatives","BTCF0:USTF0",1739333739684,0.001,95619.0,95617.0,0.2122193]
["bitfinex-derivatives","BTCF0:USTF0",1739333739881,0.00015651,95624.0,95619.0,0.2092144]
["bitfinex-derivatives","BTCF0:USTF0",1739333740077,0.00015651,95624.0,95620.0,0.209213]
["bitfinex-derivatives","BTCF0:USTF0",1739333741284,0.00115651,95624.0,95620.0,0.209213]
["bitfinex-derivatives","BTCF0:USTF0",1739333741680,0.0759,95638.0,95637.0,0.2091771]
["bitfinex-derivatives","BTCF0:USTF0",1739333741880,0.2091567,95647.0,95637.0,0.43232]
["bitfinex-derivatives","BTCF0:USTF0",1739333742192,0.0386,95648.0,95647.0,0.209155]
["bitfinex-derivatives","BTCF0:USTF0",1739333742388,0.0386,95648.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333742788,0.0386,95648.0,95646.0,0.2091572]
["bitfinex-derivatives","BTCF0:USTF0",1739333743492,0.0386,95648.0,95647.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1739333743886,0.0386,95648.0,95646.0,0.2091572]
["bitfinex-derivatives","BTCF0:USTF0",1739333744086,0.0396,95648.0,95645.0,0.37324234]
["bitfinex-derivatives","BTCF0:USTF0",1739333744283,0.0396,95648.0,95646.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1739333744483,0.0386,95648.0,95646.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1739333744692,0.0396,95648.0,95646.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1739333745689,0.0396,95648.0,95646.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1739333746093,0.00084317,95648.0,95646.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1739333746391,0.00084317,95648.0,95646.0,0.2101568]
["bitfinex-derivatives","BTCF0:USTF0",1739333746594,0.0811,95663.0,95647.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1739333746890,0.0811,95663.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333747595,0.0811,95663.0,95662.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1739333748186,0.0811,95663.0,95662.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1739333748587,0.0811,95663.0,95662.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1739333748988,0.0811,95663.0,95662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739333748989,0.6510202,95663.0,95662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739333749492,0.6510202,95663.0,95662.0,0.01434316]
["bitfinex-derivatives","BTCF0:USTF0",1739333752198,0.6510202,95663.0,95662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739333752700,0.6510202,95663.0,95652.0,0.156624]
["bitfinex-derivatives","BTCF0:USTF0",1739333752701,0.2091395,95655.0,95652.0,0.156624]
["bitfinex-derivatives","BTCF0:USTF0",1739333752900,0.2091413,95654.0,95652.0,0.085144]
["bitfinex-derivatives","BTCF0:USTF0",1739333753101,0.2091497,95650.0,95646.0,0.2091567]
["bitfinex-derivatives","BTCF0:USTF0",1739333753302,0.2091545,95648.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333754298,0.2091563,95647.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333754603,0.2091563,95647.0,95645.0,0.01206546]
["bitfinex-derivatives","BTCF0:USTF0",1739333754803,0.2091563,95647.0,95640.0,0.12615099]
["bitfinex-derivatives","BTCF0:USTF0",1739333754997,0.2091623,95644.0,95640.0,0.12615099]
["bitfinex-derivatives","BTCF0:USTF0",1739333755193,0.2091727,95639.0,95638.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1739333755796,0.2091727,95639.0,95638.0,0.08365894]
["bitfinex-derivatives","BTCF0:USTF0",1739333756705,0.2091727,95639.0,95638.0,0.08765894]
["bitfinex-derivatives","BTCF0:USTF0",1739333758706,0.2091727,95639.0,95638.0,0.08565894]
["bitfinex-derivatives","BTCF0:USTF0",1739333759208,0.0399,95649.0,95638.0,0.08565894]
["bitfinex-derivatives","BTCF0:USTF0",1739333759209,0.2091602,95645.0,95638.0,0.08565894]
["bitfinex-derivatives","BTCF0:USTF0",1739333759414,0.2091602,95645.0,95638.0,0.29483314]
["bitfinex-derivatives","BTCF0:USTF0",1739333760002,0.2091602,95645.0,95638.0,0.29583314]
["bitfinex-derivatives","BTCF0:USTF0",1739333760510,0.0399,95649.0,95639.0,0.2091712]
["bitfinex-derivatives","BTCF0:USTF0",1739333761411,0.0399,95649.0,95638.0,0.08665894]
["bitfinex-derivatives","BTCF0:USTF0",1739333761599,0.2091594,95645.0,95638.0,0.08665894]
["bitfinex-derivatives","BTCF0:USTF0",1739333761806,0.2091594,95645.0,95638.0,0.01817894]
["bitfinex-derivatives","BTCF0:USTF0",1739333761998,0.2091625,95644.0,95638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739333762206,0.2091712,95640.0,95638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739333762512,0.2091712,95640.0,95638.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739333763513,0.2091712,95640.0,95638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739333764907,0.2101712,95640.0,95638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739333765305,0.2091712,95640.0,95638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739333765510,0.2101712,95640.0,95638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739333765810,0.2101712,95640.0,95638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739333767215,0.001,95640.0,95638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739333767815,0.001,95640.0,95638.0,0.250573]
["bitfinex-derivatives","BTCF0:USTF0",1739333768222,0.3608,95647.0,95638.0,0.292173]
["bitfinex-derivatives","BTCF0:USTF0",1739333768417,0.001,95640.0,95638.0,0.292173]
["bitfinex-derivatives","BTCF0:USTF0",1739333771221,0.0403,95663.0,95638.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1739333771422,0.0403,95663.0,95653.0,0.12615099]
["bitfinex-derivatives","BTCF0:USTF0",1739333771423,0.2091248,95661.0,95653.0,0.12615099]
["bitfinex-derivatives","BTCF0:USTF0",1739333771619,0.2091271,95660.0,95653.0,0.12615099]
["bitfinex-derivatives","BTCF0:USTF0",1739333771928,0.209131,95658.0,95653.0,0.12615099]
["bitfinex-derivatives","BTCF0:USTF0",1739333772422,0.0403,95663.0,95653.0,0.12615099]
["bitfinex-derivatives","BTCF0:USTF0",1739333772612,0.5699347,95657.0,95653.0,0.12615099]
["bitfinex-derivatives","BTCF0:USTF0",1739333772812,0.5699347,95657.0,95649.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1739333774525,0.5699347,95657.0,95649.0,0.0835386]
["bitfinex-derivatives","BTCF0:USTF0",1739333774908,0.3618,95657.0,95649.0,0.0835386]
["bitfinex-derivatives","BTCF0:USTF0",1739333775114,0.2091474,95651.0,95649.0,0.0120586]
["bitfinex-derivatives","BTCF0:USTF0",1739333775424,0.2091552,95647.0,95642.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1739333775924,0.2091576,95646.0,95642.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1739333776327,0.2091576,95646.0,95642.0,0.01197679]
["bitfinex-derivatives","BTCF0:USTF0",1739333776520,0.2091576,95646.0,95639.0,0.2091705]
["bitfinex-derivatives","BTCF0:USTF0",1739333777123,0.3608,95649.0,95640.0,0.2806097]
["bitfinex-derivatives","BTCF0:USTF0",1739333779023,0.5699496,95650.0,95640.0,0.2816097]
["bitfinex-derivatives","BTCF0:USTF0",1739333779821,0.5699496,95650.0,95640.0,0.29354025]
["bitfinex-derivatives","BTCF0:USTF0",1739333780528,0.2091515,95649.0,95640.0,0.29354025]
["bitfinex-derivatives","BTCF0:USTF0",1739333781716,0.2091515,95649.0,95641.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739333781919,0.2091515,95649.0,95642.0,0.2091649]
["bitfinex-derivatives","BTCF0:USTF0",1739333782815,0.0414,95656.0,95649.0,0.2091506]
["bitfinex-derivatives","BTCF0:USTF0",1739333783023,0.0414,95656.0,95646.0,0.12615099]
["bitfinex-derivatives","BTCF0:USTF0",1739333783221,0.2091273,95660.0,95652.0,0.2091435]
["bitfinex-derivatives","BTCF0:USTF0",1739333783426,0.40290001,95662.0,95647.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739333783728,0.4023,95662.0,95655.0,0.2091362]
["bitfinex-derivatives","BTCF0:USTF0",1739333784425,0.6114226,95662.0,95655.0,0.2091362]
["bitfinex-derivatives","BTCF0:USTF0",1739333784633,0.5709226,95662.0,95655.0,0.2091362]
["bitfinex-derivatives","BTCF0:USTF0",1739333785437,0.5709226,95662.0,95655.0,0.2101362]
["bitfinex-derivatives","BTCF0:USTF0",1739333786531,0.2091246,95661.0,95655.0,0.2101362]
["bitfinex-derivatives","BTCF0:USTF0",1739333786729,0.2091283,95660.0,95655.0,0.2101362]
["bitfinex-derivatives","BTCF0:USTF0",1739333787431,0.0396,95661.0,95655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739333787642,0.2091549,95648.0,95642.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1739333787824,0.2091549,95648.0,95641.0,0.2091679]
["bitfinex-derivatives","BTCF0:USTF0",1739333788028,0.0388,95647.0,95641.0,0.2091679]
["bitfinex-derivatives","BTCF0:USTF0",1739333788534,0.0388,95647.0,95641.0,0.22126922]
["bitfinex-derivatives","BTCF0:USTF0",1739333789727,0.0388,95647.0,95641.0,0.01210132]
["bitfinex-derivatives","BTCF0:USTF0",1739333789931,0.0388,95647.0,95638.0,0.19759099]
["bitfinex-derivatives","BTCF0:USTF0",1739333790928,0.001,95648.0,95638.0,0.19759099]
["bitfinex-derivatives","BTCF0:USTF0",1739333791132,0.001,95648.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333791335,0.001,95648.0,95641.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739333791545,0.5699466,95651.0,95642.0,0.2091654]
["bitfinex-derivatives","BTCF0:USTF0",1739333792341,0.3608,95651.0,95641.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739333792542,0.209151,95649.0,95641.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739333793735,0.209151,95649.0,95642.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1739333794341,0.36240001,95651.0,95644.0,0.20916]
["bitfinex-derivatives","BTCF0:USTF0",1739333794632,0.3618,95651.0,95644.0,0.20916]
["bitfinex-derivatives","BTCF0:USTF0",1739333795538,0.3608,95651.0,95644.0,0.20916]
["bitfinex-derivatives","BTCF0:USTF0",1739333796235,0.3618,95651.0,95644.0,0.20916]
["bitfinex-derivatives","BTCF0:USTF0",1739333796630,0.001,95651.0,95644.0,0.20916]
["bitfinex-derivatives","BTCF0:USTF0",1739333802042,0.001,95651.0,95647.0,0.2091548]
["bitfinex-derivatives","BTCF0:USTF0",1739333802242,0.001,95651.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333806135,0.001,95651.0,95649.0,0.37280316]
["bitfinex-derivatives","BTCF0:USTF0",1739333808442,0.2091435,95653.0,95649.0,0.37480316]
["bitfinex-derivatives","BTCF0:USTF0",1739333809247,0.2091435,95653.0,95649.0,0.01700316]
["bitfinex-derivatives","BTCF0:USTF0",1739333810036,0.2091435,95653.0,95649.0,0.01400316]
["bitfinex-derivatives","BTCF0:USTF0",1739333810239,0.2091435,95653.0,95649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739333811836,0.2091435,95653.0,95649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739333812646,0.2091435,95653.0,95649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739333813443,0.2091435,95653.0,95649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739333814250,0.0419,95659.0,95649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739333814442,0.2091287,95660.0,95649.0,0.12915099]
["bitfinex-derivatives","BTCF0:USTF0",1739333814837,0.3608,95663.0,95649.0,0.12915099]
["bitfinex-derivatives","BTCF0:USTF0",1739333815042,0.3608,95663.0,95656.0,0.209135]
["bitfinex-derivatives","BTCF0:USTF0",1739333815246,0.3608,95663.0,95649.0,0.12915099]
["bitfinex-derivatives","BTCF0:USTF0",1739333815952,0.3608,95663.0,95655.0,0.209137]
["bitfinex-derivatives","BTCF0:USTF0",1739333816148,0.5699209,95663.0,95655.0,0.209137]
["bitfinex-derivatives","BTCF0:USTF0",1739333816547,0.2091225,95662.0,95655.0,0.209137]
["bitfinex-derivatives","BTCF0:USTF0",1739333817046,0.2091225,95662.0,95656.0,0.2091352]
["bitfinex-derivatives","BTCF0:USTF0",1739333817441,0.2091225,95662.0,95649.0,0.48695099]
["bitfinex-derivatives","BTCF0:USTF0",1739333817658,0.2091225,95662.0,95650.0,0.2091478]
["bitfinex-derivatives","BTCF0:USTF0",1739333818051,0.2091225,95662.0,95657.0,0.209131]
["bitfinex-derivatives","BTCF0:USTF0",1739333818351,0.2091225,95662.0,95649.0,0.48695099]
["bitfinex-derivatives","BTCF0:USTF0",1739333818352,0.2091225,95662.0,95658.0,0.2091299]
["bitfinex-derivatives","BTCF0:USTF0",1739333819558,0.2101225,95662.0,95658.0,0.2091299]
["bitfinex-derivatives","BTCF0:USTF0",1739333820052,0.2101225,95662.0,95660.0,0.2091248]
["bitfinex-derivatives","BTCF0:USTF0",1739333820561,0.001,95662.0,95660.0,0.2091248]
["bitfinex-derivatives","BTCF0:USTF0",1739333821545,0.001,95662.0,95661.0,0.2091244]
["bitfinex-derivatives","BTCF0:USTF0",1739333822258,0.0835,95672.0,95658.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1739333822458,0.001,95662.0,95658.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1739333822661,0.001,95662.0,95661.0,0.2091244]
["bitfinex-derivatives","BTCF0:USTF0",1739333823157,0.2091039,95671.0,95661.0,0.2171244]
["bitfinex-derivatives","BTCF0:USTF0",1739333823461,0.209106,95670.0,95661.0,0.2171244]
["bitfinex-derivatives","BTCF0:USTF0",1739333823762,0.209106,95670.0,95662.0,0.2091218]
["bitfinex-derivatives","BTCF0:USTF0",1739333824662,0.2091084,95669.0,95662.0,0.2091218]
["bitfinex-derivatives","BTCF0:USTF0",1739333825756,0.2091084,95669.0,95662.0,0.2151218]
["bitfinex-derivatives","BTCF0:USTF0",1739333826462,0.2091131,95667.0,95662.0,0.2091218]
["bitfinex-derivatives","BTCF0:USTF0",1739333826663,0.2091131,95667.0,95662.0,0.2151218]
["bitfinex-derivatives","BTCF0:USTF0",1739333828764,0.2091131,95667.0,95662.0,0.2161218]
["bitfinex-derivatives","BTCF0:USTF0",1739333829551,0.2091131,95667.0,95662.0,0.2141218]
["bitfinex-derivatives","BTCF0:USTF0",1739333829756,0.2091131,95667.0,95662.0,0.2151218]
["bitfinex-derivatives","BTCF0:USTF0",1739333829957,0.2091155,95666.0,95662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739333831669,0.2091155,95666.0,95662.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739333832561,0.2091155,95666.0,95662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739333833067,0.0835,95672.0,95662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739333833362,0.07136,95685.0,95662.0,0.13215099]
["bitfinex-derivatives","BTCF0:USTF0",1739333833568,0.3608,95686.0,95662.0,0.13215099]
["bitfinex-derivatives","BTCF0:USTF0",1739333833569,0.2090953,95675.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333833865,0.2090799,95682.0,95677.0,0.2090889]
["bitfinex-derivatives","BTCF0:USTF0",1739333834063,0.0404,95683.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333834371,0.2090725,95685.0,95679.0,0.2090845]
["bitfinex-derivatives","BTCF0:USTF0",1739333835063,0.2211,95694.0,95679.0,0.2090845]
["bitfinex-derivatives","BTCF0:USTF0",1739333835773,0.2090724,95685.0,95679.0,0.2090845]
["bitfinex-derivatives","BTCF0:USTF0",1739333835963,0.2090724,95685.0,95681.0,0.2090802]
["bitfinex-derivatives","BTCF0:USTF0",1739333836271,0.2211,95694.0,95681.0,0.2090802]
["bitfinex-derivatives","BTCF0:USTF0",1739333836466,0.2211,95694.0,95679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739333836673,0.2090672,95688.0,95684.0,0.33522429]
["bitfinex-derivatives","BTCF0:USTF0",1739333836867,0.2090672,95688.0,95684.0,0.2090733]
["bitfinex-derivatives","BTCF0:USTF0",1739333837562,0.58250001,95695.0,95681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739333837756,0.209061,95690.0,95687.0,0.209067]
["bitfinex-derivatives","BTCF0:USTF0",1739333839970,0.210061,95690.0,95687.0,0.209067]
["bitfinex-derivatives","BTCF0:USTF0",1739333840170,0.001,95690.0,95682.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1739333840371,0.2090678,95687.0,95682.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1739333841073,0.2090678,95687.0,95682.0,0.2804382]
["bitfinex-derivatives","BTCF0:USTF0",1739333842275,0.2090678,95687.0,95682.0,0.2824382]
["bitfinex-derivatives","BTCF0:USTF0",1739333842674,0.2090724,95685.0,95682.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1739333843766,0.3608,95694.0,95679.0,0.37222409]
["bitfinex-derivatives","BTCF0:USTF0",1739333844076,0.209077,95683.0,95682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739333844975,0.569877,95683.0,95682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739333845770,0.641237,95683.0,95682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739333845964,0.43216,95683.0,95682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739333846177,0.6412364,95683.0,95682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739333846880,0.2090978,95674.0,95660.0,0.48695099]
["bitfinex-derivatives","BTCF0:USTF0",1739333847174,0.041,95673.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333847387,0.1275,95673.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333848174,0.2091197,95664.0,95660.0,0.37252515]
["bitfinex-derivatives","BTCF0:USTF0",1739333849276,0.12615099,95670.0,95660.0,0.37252515]
["bitfinex-derivatives","BTCF0:USTF0",1739333849277,0.2091215,95663.0,95660.0,0.37252515]
["bitfinex-derivatives","BTCF0:USTF0",1739333849880,0.2091215,95663.0,95660.0,0.38252515]
["bitfinex-derivatives","BTCF0:USTF0",1739333850178,0.2091215,95663.0,95660.0,0.38552515]
["bitfinex-derivatives","BTCF0:USTF0",1739333852076,0.00015683,95672.0,95660.0,0.38552515]
["bitfinex-derivatives","BTCF0:USTF0",1739333852375,0.209124,95662.0,95660.0,0.38552515]
["bitfinex-derivatives","BTCF0:USTF0",1739333853775,0.3608,95661.0,95660.0,0.02472515]
["bitfinex-derivatives","BTCF0:USTF0",1739333853980,0.209142,95653.0,95652.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739333854184,0.569942,95653.0,95652.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739333855580,0.569942,95653.0,95652.0,0.00515683]
["bitfinex-derivatives","BTCF0:USTF0",1739333855977,0.569942,95653.0,95652.0,0.02015683]
["bitfinex-derivatives","BTCF0:USTF0",1739333857481,0.2092009,95627.0,95618.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739333857682,0.3608,95624.0,95618.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1739333857980,0.3608,95622.0,95611.0,0.18768799]
["bitfinex-derivatives","BTCF0:USTF0",1739333858186,0.3608,95612.0,95611.0,0.18768799]
["bitfinex-derivatives","BTCF0:USTF0",1739333858688,0.5700316,95612.0,95611.0,0.18768799]
["bitfinex-derivatives","BTCF0:USTF0",1739333859577,0.5710316,95612.0,95611.0,0.19468799]
["bitfinex-derivatives","BTCF0:USTF0",1739333859977,0.5710316,95612.0,95611.0,0.19668799]
["bitfinex-derivatives","BTCF0:USTF0",1739333860180,0.2092469,95605.0,95602.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739333861388,0.2092513,95603.0,95602.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739333861788,0.2092541,95602.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333862087,0.2092892,95586.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333862588,0.2092942,95584.0,95581.0,0.37222209]
["bitfinex-derivatives","BTCF0:USTF0",1739333863187,0.00015692,95592.0,95581.0,0.37922209]
["bitfinex-derivatives","BTCF0:USTF0",1739333863489,0.2092942,95584.0,95581.0,0.37922209]
["bitfinex-derivatives","BTCF0:USTF0",1739333863689,0.2102942,95584.0,95581.0,0.37922209]
["bitfinex-derivatives","BTCF0:USTF0",1739333864790,0.2102942,95584.0,95581.0,0.38422209]
["bitfinex-derivatives","BTCF0:USTF0",1739333865384,0.2092942,95584.0,95581.0,0.37922209]
["bitfinex-derivatives","BTCF0:USTF0",1739333865583,0.2092964,95583.0,95581.0,0.38322209]
["bitfinex-derivatives","BTCF0:USTF0",1739333865884,0.2092964,95583.0,95581.0,0.01542209]
["bitfinex-derivatives","BTCF0:USTF0",1739333866088,0.2092964,95583.0,95581.0,0.01642209]
["bitfinex-derivatives","BTCF0:USTF0",1739333866683,0.2806564,95583.0,95581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739333866886,0.3232564,95583.0,95581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739333868393,0.3232564,95583.0,95573.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739333868394,0.2093148,95574.0,95573.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739333868689,0.5701148,95574.0,95573.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739333869689,0.5701148,95574.0,95573.0,0.00415692]
["bitfinex-derivatives","BTCF0:USTF0",1739333869896,0.5711148,95574.0,95573.0,0.00915692]
["bitfinex-derivatives","BTCF0:USTF0",1739333872288,0.7922148,95574.0,95573.0,0.00915692]
["bitfinex-derivatives","BTCF0:USTF0",1739333872488,0.2093478,95559.0,95551.0,0.2520646]
["bitfinex-derivatives","BTCF0:USTF0",1739333872892,0.2093478,95559.0,95552.0,0.209362]
["bitfinex-derivatives","BTCF0:USTF0",1739333873785,0.2103478,95559.0,95553.0,0.37956258]
["bitfinex-derivatives","BTCF0:USTF0",1739333874495,0.001,95559.0,95553.0,0.37956258]
["bitfinex-derivatives","BTCF0:USTF0",1739333874796,0.2093566,95555.0,95553.0,0.01876258]
["bitfinex-derivatives","BTCF0:USTF0",1739333875387,0.2093696,95549.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333875695,0.2093696,95549.0,95548.0,0.37256958]
["bitfinex-derivatives","BTCF0:USTF0",1739333876983,0.2103696,95549.0,95548.0,0.37356958]
["bitfinex-derivatives","BTCF0:USTF0",1739333877586,0.001,95549.0,95548.0,0.37356958]
["bitfinex-derivatives","BTCF0:USTF0",1739333878392,0.003,95549.0,95548.0,0.37356958]
["bitfinex-derivatives","BTCF0:USTF0",1739333878896,0.003,95549.0,95548.0,0.01276958]
["bitfinex-derivatives","BTCF0:USTF0",1739333879096,0.2093678,95550.0,95548.0,0.01176958]
["bitfinex-derivatives","BTCF0:USTF0",1739333879295,0.0714,95554.0,95546.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739333879596,0.2093738,95547.0,95546.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739333880295,0.2093738,95547.0,95546.0,0.01154067]
["bitfinex-derivatives","BTCF0:USTF0",1739333881798,0.2143738,95547.0,95546.0,0.01154067]
["bitfinex-derivatives","BTCF0:USTF0",1739333882002,0.2173738,95547.0,95546.0,0.01154067]
["bitfinex-derivatives","BTCF0:USTF0",1739333884896,0.2094001,95535.0,95534.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739333885090,0.3608,95535.0,95522.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1739333885296,0.2094212,95526.0,95524.0,0.37255645]
["bitfinex-derivatives","BTCF0:USTF0",1739333885603,0.2094212,95526.0,95524.0,0.01175645]
["bitfinex-derivatives","BTCF0:USTF0",1739333885798,0.2094212,95526.0,95522.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1739333885993,0.2094265,95523.0,95522.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1739333886696,0.2094265,95523.0,95522.0,0.14118528]
["bitfinex-derivatives","BTCF0:USTF0",1739333887300,0.2094265,95523.0,95522.0,0.09728528]
["bitfinex-derivatives","BTCF0:USTF0",1739333887500,0.2094265,95523.0,95522.0,0.05268528]
["bitfinex-derivatives","BTCF0:USTF0",1739333888695,0.2094265,95523.0,95522.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1739333889102,0.2104265,95523.0,95522.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1739333889507,0.2094375,95518.0,95517.0,0.01158852]
["bitfinex-derivatives","BTCF0:USTF0",1739333889811,0.2094418,95516.0,95515.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739333892202,0.2104418,95516.0,95515.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739333894012,0.2124418,95516.0,95515.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739333894907,0.2144418,95516.0,95515.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739333895809,0.2154418,95516.0,95515.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739333896206,0.2134418,95516.0,95515.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739333896508,0.2144418,95516.0,95515.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739333897311,0.2134418,95516.0,95515.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739333897512,0.2154418,95516.0,95515.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739333899214,0.2134418,95516.0,95515.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739333899707,0.2214418,95516.0,95515.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739333902108,0.2928418,95516.0,95515.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739333903109,0.3378418,95516.0,95515.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739333906513,0.1284,95516.0,95509.0,0.01157302]
["bitfinex-derivatives","BTCF0:USTF0",1739333906812,0.2094966,95491.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333907511,0.2095124,95484.0,95480.0,0.12615099]
["bitfinex-derivatives","BTCF0:USTF0",1739333907714,0.2095124,95484.0,95481.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1739333908020,0.2095162,95483.0,95481.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1739333909620,0.2115162,95483.0,95481.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1739333911208,0.2125162,95483.0,95481.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1739333912306,0.2095471,95468.0,95467.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1739333912909,0.2095471,95468.0,95467.0,0.09694632]
["bitfinex-derivatives","BTCF0:USTF0",1739333913907,0.2105471,95468.0,95467.0,0.09694632]
["bitfinex-derivatives","BTCF0:USTF0",1739333914112,0.2105471,95468.0,95467.0,0.05494632]
["bitfinex-derivatives","BTCF0:USTF0",1739333914316,0.2095471,95468.0,95467.0,0.05494632]
["bitfinex-derivatives","BTCF0:USTF0",1739333914615,0.2125471,95468.0,95467.0,0.05494632]
["bitfinex-derivatives","BTCF0:USTF0",1739333915016,0.2135471,95468.0,95467.0,0.05494632]
["bitfinex-derivatives","BTCF0:USTF0",1739333915715,0.2195471,95468.0,95467.0,0.05494632]
["bitfinex-derivatives","BTCF0:USTF0",1739333916311,0.01,95468.0,95467.0,0.05494632]
["bitfinex-derivatives","BTCF0:USTF0",1739333917208,0.007,95468.0,95467.0,0.05494632]
["bitfinex-derivatives","BTCF0:USTF0",1739333917411,0.01,95468.0,95467.0,0.05494632]
["bitfinex-derivatives","BTCF0:USTF0",1739333917921,0.00015709,95477.0,95475.0,0.2095305]
["bitfinex-derivatives","BTCF0:USTF0",1739333918109,0.00015709,95477.0,95476.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1739333919718,0.00415709,95477.0,95476.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1739333920516,0.00615709,95477.0,95476.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1739333921519,0.00215709,95477.0,95476.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1739333921825,0.5702753,95501.0,95484.0,0.2095099]
["bitfinex-derivatives","BTCF0:USTF0",1739333922011,0.2094783,95500.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333922217,0.2094783,95500.0,95491.0,0.2094966]
["bitfinex-derivatives","BTCF0:USTF0",1739333922513,0.36144,95501.0,95492.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739333922720,0.2094596,95508.0,95497.0,0.209482]
["bitfinex-derivatives","BTCF0:USTF0",1739333922917,0.00015709,95506.0,95498.0,0.21275099]
["bitfinex-derivatives","BTCF0:USTF0",1739333923121,0.00015709,95506.0,95498.0,0.42223109]
["bitfinex-derivatives","BTCF0:USTF0",1739333923513,0.00015709,95506.0,95505.0,0.2094659]
["bitfinex-derivatives","BTCF0:USTF0",1739333923918,0.18776271,95515.0,95512.0,0.2094496]
["bitfinex-derivatives","BTCF0:USTF0",1739333924123,0.18776271,95515.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333924326,0.18776271,95515.0,95514.0,0.43224]
["bitfinex-derivatives","BTCF0:USTF0",1739333925025,0.18776271,95515.0,95513.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739333925216,0.2094443,95515.0,95513.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739333925521,0.2154443,95515.0,95514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739333925721,0.2184443,95515.0,95514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739333926218,0.2184443,95515.0,95513.0,0.05377369]
["bitfinex-derivatives","BTCF0:USTF0",1739333926413,0.2174443,95515.0,95513.0,0.05477369]
["bitfinex-derivatives","BTCF0:USTF0",1739333927220,0.2174443,95515.0,95513.0,0.01257369]
["bitfinex-derivatives","BTCF0:USTF0",1739333928028,0.2094714,95503.0,95499.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1739333928824,0.2094532,95511.0,95499.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1739333929024,0.2094532,95511.0,95500.0,0.12615099]
["bitfinex-derivatives","BTCF0:USTF0",1739333929219,0.2094565,95510.0,95500.0,0.12615099]
["bitfinex-derivatives","BTCF0:USTF0",1739333929415,0.209458,95509.0,95500.0,0.12615099]
["bitfinex-derivatives","BTCF0:USTF0",1739333929618,0.0435,95514.0,95499.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1739333929822,0.209467,95505.0,95499.0,0.05347885]
["bitfinex-derivatives","BTCF0:USTF0",1739333930529,0.209467,95505.0,95499.0,0.05547885]
["bitfinex-derivatives","BTCF0:USTF0",1739333931128,0.209467,95505.0,95500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739333931624,0.001,95511.0,95507.0,0.2094596]
["bitfinex-derivatives","BTCF0:USTF0",1739333931824,0.3608,95516.0,95505.0,0.209465]
["bitfinex-derivatives","BTCF0:USTF0",1739333932027,0.001,95505.0,95504.0,0.2094681]
["bitfinex-derivatives","BTCF0:USTF0",1739333932229,0.001,95505.0,95504.0,0.2808681]
["bitfinex-derivatives","BTCF0:USTF0",1739333932630,0.001,95511.0,95504.0,0.2808681]
["bitfinex-derivatives","BTCF0:USTF0",1739333932933,0.001,95511.0,95505.0,0.2094651]
["bitfinex-derivatives","BTCF0:USTF0",1739333933123,0.001,95511.0,95504.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1739333933323,0.001,95511.0,95506.0,0.2094626]
["bitfinex-derivatives","BTCF0:USTF0",1739333934127,0.001,95511.0,95510.0,0.2094549]
["bitfinex-derivatives","BTCF0:USTF0",1739333934725,0.18776271,95515.0,95514.0,0.2094461]
["bitfinex-derivatives","BTCF0:USTF0",1739333934930,0.18776271,95515.0,95514.0,0.5702461]
["bitfinex-derivatives","BTCF0:USTF0",1739333936537,0.2094299,95522.0,95514.0,0.5702461]
["bitfinex-derivatives","BTCF0:USTF0",1739333936740,0.2094299,95522.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333937331,0.006,95515.0,95514.0,0.5712461]
["bitfinex-derivatives","BTCF0:USTF0",1739333937537,0.009,95515.0,95514.0,0.5712461]
["bitfinex-derivatives","BTCF0:USTF0",1739333938138,0.2184299,95522.0,95514.0,0.5712461]
["bitfinex-derivatives","BTCF0:USTF0",1739333938340,0.2184299,95522.0,95515.0,0.2094427]
["bitfinex-derivatives","BTCF0:USTF0",1739333938738,0.2154299,95522.0,95515.0,0.2094427]
["bitfinex-derivatives","BTCF0:USTF0",1739333938932,0.2094299,95522.0,95515.0,0.2094427]
["bitfinex-derivatives","BTCF0:USTF0",1739333939931,0.2094323,95521.0,95515.0,0.2094427]
["bitfinex-derivatives","BTCF0:USTF0",1739333940131,0.209435,95520.0,95515.0,0.2094427]
["bitfinex-derivatives","BTCF0:USTF0",1739333940741,0.209435,95520.0,95515.0,0.2104427]
["bitfinex-derivatives","BTCF0:USTF0",1739333941439,0.216435,95520.0,95515.0,0.2104427]
["bitfinex-derivatives","BTCF0:USTF0",1739333941649,0.219435,95520.0,95515.0,0.2104427]
["bitfinex-derivatives","BTCF0:USTF0",1739333941941,0.219435,95520.0,95516.0,0.2094403]
["bitfinex-derivatives","BTCF0:USTF0",1739333942642,0.2094356,95519.0,95516.0,0.2094403]
["bitfinex-derivatives","BTCF0:USTF0",1739333943142,0.01,95520.0,95516.0,0.2094403]
["bitfinex-derivatives","BTCF0:USTF0",1739333943439,0.209438,95518.0,95516.0,0.2094403]
["bitfinex-derivatives","BTCF0:USTF0",1739333943634,0.2094418,95516.0,95515.0,0.01153924]
["bitfinex-derivatives","BTCF0:USTF0",1739333943836,0.2094571,95509.0,95508.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739333945035,0.2094571,95509.0,95508.0,0.01151343]
["bitfinex-derivatives","BTCF0:USTF0",1739333946533,0.2104571,95509.0,95508.0,0.01151343]
["bitfinex-derivatives","BTCF0:USTF0",1739333946942,0.2094571,95509.0,95508.0,0.01151343]
["bitfinex-derivatives","BTCF0:USTF0",1739333947142,0.2144571,95509.0,95508.0,0.01151343]
["bitfinex-derivatives","BTCF0:USTF0",1739333947637,0.4521659,95509.0,95508.0,0.01151343]
["bitfinex-derivatives","BTCF0:USTF0",1739333948038,0.4601659,95509.0,95508.0,0.01251343]
["bitfinex-derivatives","BTCF0:USTF0",1739333948240,0.4571659,95509.0,95508.0,0.01251343]
["bitfinex-derivatives","BTCF0:USTF0",1739333948441,0.4601659,95509.0,95508.0,0.01251343]
["bitfinex-derivatives","BTCF0:USTF0",1739333948839,0.4591659,95509.0,95508.0,0.01251343]
["bitfinex-derivatives","BTCF0:USTF0",1739333949938,0.8199659,95509.0,95508.0,0.01251343]
["bitfinex-derivatives","BTCF0:USTF0",1739333950443,0.8209659,95509.0,95508.0,0.01251343]
["bitfinex-derivatives","BTCF0:USTF0",1739333950942,0.8129659,95509.0,95508.0,0.01151343]
["bitfinex-derivatives","BTCF0:USTF0",1739333951145,0.8159659,95509.0,95508.0,0.01151343]
["bitfinex-derivatives","BTCF0:USTF0",1739333951345,0.8159659,95509.0,95508.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739333951943,0.63420319,95509.0,95508.0,0.00115709]
["bitfinex-derivatives","BTCF0:USTF0",1739333952145,0.63420319,95509.0,95480.0,0.8162]
["bitfinex-derivatives","BTCF0:USTF0",1739333952146,0.49614609,95509.0,95480.0,0.8162]
["bitfinex-derivatives","BTCF0:USTF0",1739333952443,0.49614609,95509.0,95480.0,0.77524]
["bitfinex-derivatives","BTCF0:USTF0",1739333952444,0.2095185,95481.0,95480.0,0.77524]
["bitfinex-derivatives","BTCF0:USTF0",1739333952630,0.2095185,95481.0,95480.0,0.7746]
["bitfinex-derivatives","BTCF0:USTF0",1739333952836,0.2095185,95481.0,95480.0,0.78570373]
["bitfinex-derivatives","BTCF0:USTF0",1739333953745,0.2095185,95481.0,95480.0,0.78770373]
["bitfinex-derivatives","BTCF0:USTF0",1739333954945,0.2095185,95481.0,95480.0,0.79070373]
["bitfinex-derivatives","BTCF0:USTF0",1739333956843,0.2095185,95481.0,95480.0,0.78870373]
["bitfinex-derivatives","BTCF0:USTF0",1739333957536,0.2095185,95481.0,95480.0,0.01410373]
["bitfinex-derivatives","BTCF0:USTF0",1739333957737,0.20947734,95481.0,95480.0,0.01410373]
["bitfinex-derivatives","BTCF0:USTF0",1739333958434,0.26043888,95481.0,95480.0,0.01410373]
["bitfinex-derivatives","BTCF0:USTF0",1739333959448,0.62123888,95481.0,95480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739333962049,0.05096154,95481.0,95480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739333962245,0.05096154,95481.0,95480.0,0.2125207]
["bitfinex-derivatives","BTCF0:USTF0",1739333962452,0.05096154,95481.0,95480.0,0.2540207]
["bitfinex-derivatives","BTCF0:USTF0",1739333962744,0.05096154,95481.0,95480.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1739333962949,0.05096154,95481.0,95480.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739333963648,0.05096154,95481.0,95480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739333964640,0.2095207,95480.0,95479.0,0.01107919]
["bitfinex-derivatives","BTCF0:USTF0",1739333964843,0.2095383,95472.0,95471.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739333965652,0.2095383,95472.0,95471.0,0.01157102]
["bitfinex-derivatives","BTCF0:USTF0",1739333965845,0.05596154,95481.0,95471.0,0.01157102]
["bitfinex-derivatives","BTCF0:USTF0",1739333966039,0.2095268,95478.0,95471.0,0.01157102]
["bitfinex-derivatives","BTCF0:USTF0",1739333966244,0.05996154,95481.0,95471.0,0.01157102]
["bitfinex-derivatives","BTCF0:USTF0",1739333966442,0.2095312,95476.0,95471.0,0.01157102]
["bitfinex-derivatives","BTCF0:USTF0",1739333966647,0.007,95481.0,95471.0,0.01157102]
["bitfinex-derivatives","BTCF0:USTF0",1739333966852,0.007,95481.0,95480.0,0.2095207]
["bitfinex-derivatives","BTCF0:USTF0",1739333967154,0.00015709,95490.0,95480.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1739333967349,0.00015709,95490.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333967551,0.00015709,95490.0,95486.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1739333967754,0.00015709,95490.0,95486.0,0.337606]
["bitfinex-derivatives","BTCF0:USTF0",1739333969545,0.00115709,95490.0,95486.0,0.337606]
["bitfinex-derivatives","BTCF0:USTF0",1739333970051,0.00015709,95490.0,95486.0,0.337606]
["bitfinex-derivatives","BTCF0:USTF0",1739333970254,0.00515709,95490.0,95486.0,0.338606]
["bitfinex-derivatives","BTCF0:USTF0",1739333970958,0.003,95490.0,95488.0,0.2095021]
["bitfinex-derivatives","BTCF0:USTF0",1739333971554,0.003,95490.0,95486.0,0.14009629]
["bitfinex-derivatives","BTCF0:USTF0",1739333971752,0.003,95490.0,95487.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1739333972458,0.003,95490.0,95488.0,0.2095018]
["bitfinex-derivatives","BTCF0:USTF0",1739333972959,0.003,95490.0,95489.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1739333973458,0.006,95490.0,95489.0,0.281181]
["bitfinex-derivatives","BTCF0:USTF0",1739333973754,0.004,95490.0,95489.0,0.281181]
["bitfinex-derivatives","BTCF0:USTF0",1739333973954,0.002,95490.0,95489.0,0.281181]
["bitfinex-derivatives","BTCF0:USTF0",1739333974156,0.007,95490.0,95489.0,0.282181]
["bitfinex-derivatives","BTCF0:USTF0",1739333975057,0.002,95490.0,95489.0,0.281181]
["bitfinex-derivatives","BTCF0:USTF0",1739333975358,0.007,95490.0,95489.0,0.282181]
["bitfinex-derivatives","BTCF0:USTF0",1739333975560,0.005,95490.0,95489.0,0.282181]
["bitfinex-derivatives","BTCF0:USTF0",1739333975854,0.007,95490.0,95489.0,0.282181]
["bitfinex-derivatives","BTCF0:USTF0",1739333981158,0.007,95490.0,95489.0,0.210501]
["bitfinex-derivatives","BTCF0:USTF0",1739333981355,0.007,95490.0,95489.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1739333982159,0.007,95490.0,95489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739333982760,0.0939,95490.0,95489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739333984162,0.2095054,95487.0,95486.0,0.01099629]
["bitfinex-derivatives","BTCF0:USTF0",1739333984460,0.14285598,95490.0,95478.0,0.77476]
["bitfinex-derivatives","BTCF0:USTF0",1739333984664,0.2095227,95480.0,95478.0,0.77476]
["bitfinex-derivatives","BTCF0:USTF0",1739333985566,0.2095227,95480.0,95478.0,0.78581013]
["bitfinex-derivatives","BTCF0:USTF0",1739333986065,0.2105227,95480.0,95478.0,0.78581013]
["bitfinex-derivatives","BTCF0:USTF0",1739333987068,0.2095227,95480.0,95478.0,0.78581013]
["bitfinex-derivatives","BTCF0:USTF0",1739333987262,0.2105227,95480.0,95478.0,0.78981013]
["bitfinex-derivatives","BTCF0:USTF0",1739333987661,0.2105227,95480.0,95478.0,0.66381013]
["bitfinex-derivatives","BTCF0:USTF0",1739333987868,0.2095227,95480.0,95478.0,0.66081013]
["bitfinex-derivatives","BTCF0:USTF0",1739333988071,0.2105227,95480.0,95478.0,0.66381013]
["bitfinex-derivatives","BTCF0:USTF0",1739333988457,0.2105227,95480.0,95478.0,0.01505013]
["bitfinex-derivatives","BTCF0:USTF0",1739333988761,0.2145227,95480.0,95478.0,0.01205013]
["bitfinex-derivatives","BTCF0:USTF0",1739333988968,0.2145227,95480.0,95478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739333989261,0.2125227,95480.0,95478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739333989469,0.2155227,95480.0,95478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739333990371,0.2095295,95476.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333991370,0.011,95480.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333991756,0.2095295,95476.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333991956,0.2185295,95476.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333992571,0.2155295,95476.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333993161,0.2185295,95476.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333993563,0.2125295,95476.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333994562,0.2185295,95476.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333995875,0.2694923,95476.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333996372,0.2634923,95476.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333996573,0.2674923,95476.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333996774,0.2664923,95476.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333997775,0.2684923,95476.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333999672,0.2674923,95476.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739333999877,0.2654923,95476.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334000080,0.2674923,95476.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334000275,0.0579628,95476.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334000470,0.0529628,95476.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334000673,0.0579628,95476.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334001271,0.0529628,95476.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334001578,0.0579628,95476.0,95475.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1739334002379,0.0559628,95476.0,95475.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1739334002580,0.0579628,95476.0,95475.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1739334003576,0.0529628,95476.0,95475.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1739334003782,0.0529628,95476.0,95475.0,0.43488]
["bitfinex-derivatives","BTCF0:USTF0",1739334004478,0.0529628,95476.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334004684,0.0579628,95476.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334004982,0.0559628,95476.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334005286,0.0509628,95476.0,95475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739334005483,0.0509628,95476.0,95475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739334005687,0.0509628,95476.0,95475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739334006380,0.0529628,95476.0,95475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739334006977,0.2095383,95472.0,95471.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739334008081,0.0579628,95476.0,95471.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739334008286,0.0559628,95476.0,95473.0,0.2095347]
["bitfinex-derivatives","BTCF0:USTF0",1739334008585,0.0579628,95476.0,95473.0,0.2095347]
["bitfinex-derivatives","BTCF0:USTF0",1739334008985,0.0559628,95476.0,95475.0,0.2095317]
["bitfinex-derivatives","BTCF0:USTF0",1739334009292,0.0509628,95476.0,95475.0,0.2095317]
["bitfinex-derivatives","BTCF0:USTF0",1739334009782,0.0529628,95476.0,95475.0,0.2095317]
["bitfinex-derivatives","BTCF0:USTF0",1739334010181,0.0509628,95476.0,95475.0,0.2095317]
["bitfinex-derivatives","BTCF0:USTF0",1739334010486,0.003,95476.0,95475.0,0.2095317]
["bitfinex-derivatives","BTCF0:USTF0",1739334010984,0.008,95476.0,95475.0,0.2095317]
["bitfinex-derivatives","BTCF0:USTF0",1739334011685,0.003,95476.0,95475.0,0.2095317]
["bitfinex-derivatives","BTCF0:USTF0",1739334011885,0.006,95476.0,95475.0,0.2095317]
["bitfinex-derivatives","BTCF0:USTF0",1739334012093,0.008,95476.0,95475.0,0.2816917]
["bitfinex-derivatives","BTCF0:USTF0",1739334012691,0.007,95476.0,95475.0,0.2816917]
["bitfinex-derivatives","BTCF0:USTF0",1739334013588,0.007,95476.0,95475.0,0.2095317]
["bitfinex-derivatives","BTCF0:USTF0",1739334013885,0.007,95476.0,95475.0,0.2817317]
["bitfinex-derivatives","BTCF0:USTF0",1739334018794,0.007,95476.0,95475.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739334019291,0.007,95476.0,95471.0,0.57049639]
["bitfinex-derivatives","BTCF0:USTF0",1739334019491,0.2095376,95473.0,95471.0,0.36095709]
["bitfinex-derivatives","BTCF0:USTF0",1739334019685,0.2095376,95473.0,95471.0,0.43295709]
["bitfinex-derivatives","BTCF0:USTF0",1739334020591,0.2095376,95473.0,95471.0,0.36095709]
["bitfinex-derivatives","BTCF0:USTF0",1739334021193,0.2105376,95473.0,95471.0,0.36095709]
["bitfinex-derivatives","BTCF0:USTF0",1739334022492,0.2115376,95473.0,95471.0,0.36095709]
["bitfinex-derivatives","BTCF0:USTF0",1739334024994,0.05095867,95472.0,95471.0,0.36095709]
["bitfinex-derivatives","BTCF0:USTF0",1739334026090,0.05195867,95472.0,95471.0,0.36095709]
["bitfinex-derivatives","BTCF0:USTF0",1739334027395,0.05495867,95472.0,95471.0,0.36095709]
["bitfinex-derivatives","BTCF0:USTF0",1739334027692,0.05495867,95472.0,95471.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739334028186,0.09605867,95472.0,95471.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739334028587,0.49675867,95472.0,95471.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739334029496,0.49575867,95472.0,95471.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739334029696,0.49675867,95472.0,95471.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739334030084,0.49575867,95472.0,95471.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739334030389,0.50275867,95472.0,95471.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739334032000,0.50375867,95472.0,95471.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739334032703,0.14395867,95472.0,95471.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739334032898,0.13595867,95472.0,95471.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739334033207,0.21595222,95472.0,95471.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739334033789,0.21695222,95472.0,95471.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739334036607,0.20795222,95472.0,95471.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739334036901,0.21295222,95472.0,95471.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739334037700,0.20595222,95472.0,95471.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739334037905,0.21495222,95472.0,95471.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739334038407,0.21295222,95472.0,95471.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739334038712,0.21695222,95472.0,95471.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739334039000,0.21295222,95472.0,95471.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739334039201,0.21695222,95472.0,95471.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739334039908,0.14495867,95472.0,95471.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739334040202,0.14595867,95472.0,95471.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739334041107,0.14395867,95472.0,95471.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739334042301,0.13995867,95472.0,95471.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739334042501,0.14295867,95472.0,95471.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739334042895,0.14195867,95472.0,95471.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739334043096,0.14595867,95472.0,95471.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739334043697,0.06395867,95472.0,95471.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739334044405,0.05495867,95472.0,95471.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739334044708,0.06495867,95472.0,95471.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739334044902,0.06095867,95472.0,95471.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739334045110,0.06495867,95472.0,95471.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739334046104,0.05495867,95472.0,95471.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739334046308,0.06495867,95472.0,95471.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739334052605,0.01,95472.0,95471.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739334052807,0.2095376,95473.0,95471.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739334052808,0.08533273,95473.0,95471.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739334054109,0.09533273,95473.0,95471.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739334054407,0.09833273,95473.0,95471.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739334057411,0.07108897,95472.0,95471.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739334058905,0.07908897,95472.0,95471.0,0.00115709]
["bitfinex-derivatives","BTCF0:USTF0",1739334059110,0.08108897,95472.0,95471.0,0.00115709]
["bitfinex-derivatives","BTCF0:USTF0",1739334061108,0.35220137,95474.0,95471.0,0.21069759]
["bitfinex-derivatives","BTCF0:USTF0",1739334061308,0.35152137,95474.0,95473.0,0.2095361]
["bitfinex-derivatives","BTCF0:USTF0",1739334061703,0.2095129,95484.0,95473.0,0.2095361]
["bitfinex-derivatives","BTCF0:USTF0",1739334061918,0.2095129,95484.0,95474.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739334062616,0.2095129,95484.0,95473.0,0.2267361]
["bitfinex-derivatives","BTCF0:USTF0",1739334063021,0.003,95474.0,95473.0,0.2267361]
["bitfinex-derivatives","BTCF0:USTF0",1739334063512,0.2205129,95484.0,95473.0,0.2267361]
["bitfinex-derivatives","BTCF0:USTF0",1739334064109,0.008,95474.0,95473.0,0.2277361]
["bitfinex-derivatives","BTCF0:USTF0",1739334064515,0.00148993,95474.0,95473.0,0.2277361]
["bitfinex-derivatives","BTCF0:USTF0",1739334064825,0.18771173,95479.0,95475.0,0.2095301]
["bitfinex-derivatives","BTCF0:USTF0",1739334065117,0.18771173,95479.0,95476.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1739334066518,0.18871173,95479.0,95476.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1739334067213,0.19271173,95479.0,95476.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1739334067621,0.19271173,95479.0,95475.0,0.1253301]
["bitfinex-derivatives","BTCF0:USTF0",1739334068620,0.005,95479.0,95475.0,0.1253301]
["bitfinex-derivatives","BTCF0:USTF0",1739334069413,0.005,95479.0,95473.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739334069414,0.005,95479.0,95477.0,0.2095258]
["bitfinex-derivatives","BTCF0:USTF0",1739334069614,0.00015709,95498.0,95490.0,0.2094972]
["bitfinex-derivatives","BTCF0:USTF0",1739334069813,0.00015709,95498.0,95492.0,0.2094944]
["bitfinex-derivatives","BTCF0:USTF0",1739334070212,0.00015709,95498.0,95491.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1739334070407,0.00015709,95498.0,95497.0,0.2094834]
["bitfinex-derivatives","BTCF0:USTF0",1739334072222,0.21915815,95512.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334072520,0.002,95498.0,95497.0,0.2094834]
["bitfinex-derivatives","BTCF0:USTF0",1739334072721,0.006,95498.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334073120,0.16534911,95512.0,95496.0,0.37200922]
["bitfinex-derivatives","BTCF0:USTF0",1739334073308,0.06962126,95512.0,95511.0,0.2094527]
["bitfinex-derivatives","BTCF0:USTF0",1739334073513,0.07462126,95512.0,95511.0,0.2811327]
["bitfinex-derivatives","BTCF0:USTF0",1739334075022,0.07262126,95512.0,95511.0,0.2811327]
["bitfinex-derivatives","BTCF0:USTF0",1739334075622,0.003,95512.0,95511.0,0.2811327]
["bitfinex-derivatives","BTCF0:USTF0",1739334076224,0.003,95512.0,95511.0,0.29209043]
["bitfinex-derivatives","BTCF0:USTF0",1739334077329,0.00015709,95514.0,95511.0,0.08263773]
["bitfinex-derivatives","BTCF0:USTF0",1739334077515,0.00015709,95514.0,95513.0,0.2094484]
["bitfinex-derivatives","BTCF0:USTF0",1739334077720,0.3277906,95540.0,95528.0,0.2094136]
["bitfinex-derivatives","BTCF0:USTF0",1739334077913,0.3277906,95540.0,95511.0,0.08263773]
["bitfinex-derivatives","BTCF0:USTF0",1739334077914,0.0792,95540.0,95532.0,0.2094067]
["bitfinex-derivatives","BTCF0:USTF0",1739334079422,0.2885901,95540.0,95530.0,0.12615099]
["bitfinex-derivatives","BTCF0:USTF0",1739334079625,0.006,95533.0,95530.0,0.12615099]
["bitfinex-derivatives","BTCF0:USTF0",1739334079825,0.006,95533.0,95524.0,0.2094228]
["bitfinex-derivatives","BTCF0:USTF0",1739334080329,0.006,95533.0,95532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739334080520,0.3668,95533.0,95532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739334080721,0.3608,95533.0,95532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739334081222,0.3608,95533.0,95524.0,0.0107841]
["bitfinex-derivatives","BTCF0:USTF0",1739334082425,0.2094132,95530.0,95524.0,0.0107841]
["bitfinex-derivatives","BTCF0:USTF0",1739334082622,0.2094132,95530.0,95521.0,0.31750119]
["bitfinex-derivatives","BTCF0:USTF0",1739334083522,0.2094198,95527.0,95521.0,0.3285706]
["bitfinex-derivatives","BTCF0:USTF0",1739334083725,0.36440001,95533.0,95521.0,0.3285706]
["bitfinex-derivatives","BTCF0:USTF0",1739334084029,0.2094231,95525.0,95521.0,0.3285706]
["bitfinex-derivatives","BTCF0:USTF0",1739334084430,0.2094251,95524.0,95521.0,0.3285706]
["bitfinex-derivatives","BTCF0:USTF0",1739334084826,0.2094285,95523.0,95521.0,0.3285706]
["bitfinex-derivatives","BTCF0:USTF0",1739334085027,0.3608,95522.0,95521.0,0.01106941]
["bitfinex-derivatives","BTCF0:USTF0",1739334085236,0.2094368,95519.0,95516.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1739334085431,0.2094368,95519.0,95517.0,0.78554477]
["bitfinex-derivatives","BTCF0:USTF0",1739334086834,0.2104368,95519.0,95517.0,0.78554477]
["bitfinex-derivatives","BTCF0:USTF0",1739334087619,0.2104368,95519.0,95517.0,0.65954477]
["bitfinex-derivatives","BTCF0:USTF0",1739334091228,0.2104368,95519.0,95517.0,0.64868]
["bitfinex-derivatives","BTCF0:USTF0",1739334092740,0.2104368,95519.0,95517.0,0.52268]
["bitfinex-derivatives","BTCF0:USTF0",1739334096838,0.2094368,95519.0,95517.0,0.52268]
["bitfinex-derivatives","BTCF0:USTF0",1739334097634,0.2094368,95519.0,95517.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1739334098042,0.2094368,95519.0,95517.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1739334098440,0.18692547,95518.0,95517.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1739334101537,0.2094368,95519.0,95517.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1739334101842,0.2094368,95519.0,95517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739334102044,0.36136001,95523.0,95517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739334102243,0.3608,95523.0,95517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739334102543,0.3608,95523.0,95521.0,0.2094291]
["bitfinex-derivatives","BTCF0:USTF0",1739334102842,0.18692547,95524.0,95523.0,0.2094265]
["bitfinex-derivatives","BTCF0:USTF0",1739334103743,0.18692547,95524.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334103942,0.18892547,95524.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334104142,0.2094265,95523.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334105233,0.18892547,95524.0,95522.0,0.209427]
["bitfinex-derivatives","BTCF0:USTF0",1739334105437,0.002,95524.0,95522.0,0.209427]
["bitfinex-derivatives","BTCF0:USTF0",1739334106534,0.18692547,95533.0,95522.0,0.209427]
["bitfinex-derivatives","BTCF0:USTF0",1739334106728,0.001,95524.0,95523.0,0.12615099]
["bitfinex-derivatives","BTCF0:USTF0",1739334106944,0.001,95524.0,95522.0,0.209427]
["bitfinex-derivatives","BTCF0:USTF0",1739334107141,0.39633037,95533.0,95522.0,0.209427]
["bitfinex-derivatives","BTCF0:USTF0",1739334107440,0.001,95524.0,95522.0,0.209427]
["bitfinex-derivatives","BTCF0:USTF0",1739334108045,0.002,95524.0,95522.0,0.209427]
["bitfinex-derivatives","BTCF0:USTF0",1739334108544,0.002,95524.0,95518.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1739334108843,0.002,95524.0,95519.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1739334109146,0.002,95524.0,95515.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1739334109334,0.2094396,95518.0,95515.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1739334109844,0.3608,95525.0,95515.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1739334110042,0.3608,95525.0,95514.0,0.01133674]
["bitfinex-derivatives","BTCF0:USTF0",1739334110043,0.209444,95515.0,95514.0,0.01133674]
["bitfinex-derivatives","BTCF0:USTF0",1739334111744,0.209444,95515.0,95514.0,0.01233674]
["bitfinex-derivatives","BTCF0:USTF0",1739334112047,0.570244,95515.0,95514.0,0.01233674]
["bitfinex-derivatives","BTCF0:USTF0",1739334112842,0.209444,95515.0,95514.0,0.01533674]
["bitfinex-derivatives","BTCF0:USTF0",1739334113236,0.209444,95515.0,95514.0,0.01433674]
["bitfinex-derivatives","BTCF0:USTF0",1739334113736,0.27013633,95515.0,95514.0,0.01433674]
["bitfinex-derivatives","BTCF0:USTF0",1739334114544,0.27013633,95515.0,95514.0,0.01233674]
["bitfinex-derivatives","BTCF0:USTF0",1739334114842,0.06069233,95515.0,95514.0,0.01233674]
["bitfinex-derivatives","BTCF0:USTF0",1739334116136,0.06069233,95515.0,95514.0,0.01733674]
["bitfinex-derivatives","BTCF0:USTF0",1739334116741,0.06069233,95515.0,95514.0,0.01933674]
["bitfinex-derivatives","BTCF0:USTF0",1739334117147,0.2094383,95518.0,95514.0,0.01933674]
["bitfinex-derivatives","BTCF0:USTF0",1739334117847,0.2094383,95518.0,95514.0,0.01333674]
["bitfinex-derivatives","BTCF0:USTF0",1739334118042,0.2094383,95518.0,95514.0,0.01933674]
["bitfinex-derivatives","BTCF0:USTF0",1739334118547,0.3608,95515.0,95514.0,0.01933674]
["bitfinex-derivatives","BTCF0:USTF0",1739334119543,0.3608,95515.0,95514.0,0.01833674]
["bitfinex-derivatives","BTCF0:USTF0",1739334120645,0.2094418,95516.0,95514.0,0.01833674]
["bitfinex-derivatives","BTCF0:USTF0",1739334121745,0.2094418,95516.0,95514.0,0.01333674]
["bitfinex-derivatives","BTCF0:USTF0",1739334121952,0.2094418,95516.0,95514.0,0.01733674]
["bitfinex-derivatives","BTCF0:USTF0",1739334122638,0.2094418,95516.0,95514.0,0.01633674]
["bitfinex-derivatives","BTCF0:USTF0",1739334122842,0.2094418,95516.0,95514.0,0.01733674]
["bitfinex-derivatives","BTCF0:USTF0",1739334123043,0.3608,95515.0,95514.0,0.01733674]
["bitfinex-derivatives","BTCF0:USTF0",1739334123243,0.3608,95515.0,95514.0,0.01633674]
["bitfinex-derivatives","BTCF0:USTF0",1739334123443,0.2094418,95516.0,95514.0,0.01833674]
["bitfinex-derivatives","BTCF0:USTF0",1739334123951,0.2094418,95516.0,95514.0,0.01733674]
["bitfinex-derivatives","BTCF0:USTF0",1739334124252,0.2094418,95516.0,95514.0,0.01633674]
["bitfinex-derivatives","BTCF0:USTF0",1739334125046,0.2094418,95516.0,95514.0,0.01533674]
["bitfinex-derivatives","BTCF0:USTF0",1739334127642,0.0382,95515.0,95514.0,0.01533674]
["bitfinex-derivatives","BTCF0:USTF0",1739334128654,0.0382,95515.0,95514.0,0.01233674]
["bitfinex-derivatives","BTCF0:USTF0",1739334128856,0.0382,95515.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334129057,0.2094888,95495.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334129750,0.2094888,95495.0,95493.0,0.37191635]
["bitfinex-derivatives","BTCF0:USTF0",1739334130653,0.2094888,95495.0,95493.0,0.38691635]
["bitfinex-derivatives","BTCF0:USTF0",1739334130859,0.2104888,95495.0,95493.0,0.39391635]
["bitfinex-derivatives","BTCF0:USTF0",1739334131060,0.001,95495.0,95493.0,0.39391635]
["bitfinex-derivatives","BTCF0:USTF0",1739334131858,0.2104888,95495.0,95493.0,0.39391635]
["bitfinex-derivatives","BTCF0:USTF0",1739334133662,0.001,95495.0,95493.0,0.39391635]
["bitfinex-derivatives","BTCF0:USTF0",1739334136152,0.2104897,95495.0,95493.0,0.39391635]
["bitfinex-derivatives","BTCF0:USTF0",1739334137251,0.0388,95494.0,95493.0,0.39391635]
["bitfinex-derivatives","BTCF0:USTF0",1739334138756,0.0388,95494.0,95493.0,0.38691635]
["bitfinex-derivatives","BTCF0:USTF0",1739334139059,0.0398,95494.0,95493.0,0.39391635]
["bitfinex-derivatives","BTCF0:USTF0",1739334139458,0.0398,95494.0,95493.0,0.37891635]
["bitfinex-derivatives","BTCF0:USTF0",1739334139670,0.0398,95494.0,95493.0,0.39391635]
["bitfinex-derivatives","BTCF0:USTF0",1739334142863,0.0398,95494.0,95493.0,0.03311635]
["bitfinex-derivatives","BTCF0:USTF0",1739334144362,0.2094921,95493.0,95484.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739334144665,0.2095096,95485.0,95484.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739334145059,0.2095096,95485.0,95484.0,0.01384473]
["bitfinex-derivatives","BTCF0:USTF0",1739334145258,0.2095096,95485.0,95484.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739334145458,0.2095096,95485.0,95484.0,0.00715709]
["bitfinex-derivatives","BTCF0:USTF0",1739334146156,0.2105096,95485.0,95484.0,0.00715709]
["bitfinex-derivatives","BTCF0:USTF0",1739334146767,0.2105096,95485.0,95484.0,0.02215709]
["bitfinex-derivatives","BTCF0:USTF0",1739334147570,0.2115096,95485.0,95484.0,0.02215709]
["bitfinex-derivatives","BTCF0:USTF0",1739334148566,0.2115096,95485.0,95484.0,0.0358161]
["bitfinex-derivatives","BTCF0:USTF0",1739334163065,0.002,95485.0,95484.0,0.0358161]
["bitfinex-derivatives","BTCF0:USTF0",1739334169083,0.001,95485.0,95484.0,0.0288161]
["bitfinex-derivatives","BTCF0:USTF0",1739334169275,0.001,95485.0,95484.0,0.0318161]
["bitfinex-derivatives","BTCF0:USTF0",1739334169675,0.001,95485.0,95484.0,0.0308161]
["bitfinex-derivatives","BTCF0:USTF0",1739334170178,0.001,95485.0,95484.0,0.0228161]
["bitfinex-derivatives","BTCF0:USTF0",1739334170986,0.2095016,95489.0,95484.0,0.0158161]
["bitfinex-derivatives","BTCF0:USTF0",1739334171188,0.001,95485.0,95484.0,0.0218161]
["bitfinex-derivatives","BTCF0:USTF0",1739334172488,0.001,95485.0,95484.0,0.2313281]
["bitfinex-derivatives","BTCF0:USTF0",1739334172674,0.001,95485.0,95484.0,0.2293281]
["bitfinex-derivatives","BTCF0:USTF0",1739334172881,0.001,95485.0,95484.0,0.2313281]
["bitfinex-derivatives","BTCF0:USTF0",1739334173381,0.20823974,95496.0,95486.0,0.2095068]
["bitfinex-derivatives","BTCF0:USTF0",1739334173584,0.20823974,95496.0,95487.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1739334174192,0.20823974,95496.0,95488.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739334176289,0.20823974,95496.0,95488.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739334176684,0.07144,95506.0,95488.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739334176883,0.2094881,95495.0,95488.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739334183098,0.2094881,95495.0,95488.0,0.2504031]
["bitfinex-derivatives","BTCF0:USTF0",1739334183595,0.2094881,95495.0,95488.0,0.2494031]
["bitfinex-derivatives","BTCF0:USTF0",1739334183789,0.2094881,95495.0,95488.0,0.2504031]
["bitfinex-derivatives","BTCF0:USTF0",1739334184195,0.2094881,95495.0,95488.0,0.2484031]
["bitfinex-derivatives","BTCF0:USTF0",1739334184395,0.21784819,95511.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334184585,0.2094629,95507.0,95500.0,0.2094759]
["bitfinex-derivatives","BTCF0:USTF0",1739334184789,0.21784819,95511.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334184988,0.2094622,95507.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334185891,0.21784819,95511.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334186101,0.21784819,95511.0,95510.0,0.209455]
["bitfinex-derivatives","BTCF0:USTF0",1739334187594,0.21784819,95511.0,95510.0,0.212455]
["bitfinex-derivatives","BTCF0:USTF0",1739334187796,0.00015709,95520.0,95510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739334187992,0.00015709,95520.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334188703,0.00015709,95520.0,95510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739334188704,0.2094422,95516.0,95510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739334189000,0.2094422,95516.0,95510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739334189201,0.041,95515.0,95510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739334189494,0.041,95515.0,95505.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739334190293,0.041,95515.0,95510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739334190487,0.0819,95515.0,95510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739334190692,0.0819,95515.0,95510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739334191098,0.2913449,95515.0,95510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739334191301,0.2094479,95514.0,95510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739334191500,0.20945,95513.0,95510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739334192001,0.2094521,95512.0,95510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739334192209,0.3608,95511.0,95510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739334192603,0.6416928,95511.0,95510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739334192797,0.6416928,95511.0,95510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739334193403,0.2094637,95506.0,95505.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739334195697,0.2095036,95488.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334196298,0.2095081,95486.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334196699,0.2095081,95486.0,95484.0,0.37412722]
["bitfinex-derivatives","BTCF0:USTF0",1739334196901,0.2095081,95486.0,95484.0,0.37712722]
["bitfinex-derivatives","BTCF0:USTF0",1739334197409,0.2095081,95486.0,95484.0,0.38712722]
["bitfinex-derivatives","BTCF0:USTF0",1739334198808,0.2095081,95486.0,95484.0,0.37712722]
["bitfinex-derivatives","BTCF0:USTF0",1739334199002,0.2105081,95486.0,95484.0,0.38512722]
["bitfinex-derivatives","BTCF0:USTF0",1739334199603,0.001,95486.0,95484.0,0.38112722]
["bitfinex-derivatives","BTCF0:USTF0",1739334199907,0.001,95486.0,95484.0,0.38412722]
["bitfinex-derivatives","BTCF0:USTF0",1739334202609,0.2095014,95489.0,95484.0,0.37712722]
["bitfinex-derivatives","BTCF0:USTF0",1739334202908,0.001,95486.0,95484.0,0.38512722]
["bitfinex-derivatives","BTCF0:USTF0",1739334203503,0.001,95486.0,95484.0,0.02432722]
["bitfinex-derivatives","BTCF0:USTF0",1739334205012,0.001,95486.0,95484.0,0.02332722]
["bitfinex-derivatives","BTCF0:USTF0",1739334205714,0.00015709,95495.0,95484.0,0.01632722]
["bitfinex-derivatives","BTCF0:USTF0",1739334205911,0.001,95486.0,95484.0,0.02132722]
["bitfinex-derivatives","BTCF0:USTF0",1739334206210,0.001,95486.0,95484.0,0.02432722]
["bitfinex-derivatives","BTCF0:USTF0",1739334206413,0.001,95486.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334208917,0.001,95486.0,95485.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739334209117,0.2095025,95489.0,95485.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739334209313,0.001,95486.0,95485.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739334209609,0.001,95486.0,95485.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739334210010,0.001,95486.0,95485.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739334210316,0.001,95486.0,95485.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739334211519,0.001,95486.0,95485.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739334212319,0.001,95486.0,95485.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739334213012,0.2095076,95486.0,95485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739334213313,0.2105076,95486.0,95485.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739334214514,0.2095076,95486.0,95485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739334214723,0.2105076,95486.0,95485.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739334216019,0.2095076,95486.0,95485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739334216219,0.2105076,95486.0,95485.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739334217118,0.2105076,95486.0,95485.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739334217323,0.2105076,95486.0,95485.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739334217514,0.2095294,95476.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334217715,0.3608,95480.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334218023,0.1217,95479.0,95475.0,0.01324912]
["bitfinex-derivatives","BTCF0:USTF0",1739334218212,0.1217,95479.0,95475.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739334218614,0.5703294,95476.0,95475.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739334219420,0.5703294,95476.0,95475.0,0.00115709]
["bitfinex-derivatives","BTCF0:USTF0",1739334220819,0.2095537,95465.0,95450.0,0.77476]
["bitfinex-derivatives","BTCF0:USTF0",1739334221016,0.3608,95462.0,95450.0,0.77476]
["bitfinex-derivatives","BTCF0:USTF0",1739334221217,0.3608,95462.0,95450.0,0.90091099]
["bitfinex-derivatives","BTCF0:USTF0",1739334221423,0.3608,95462.0,95453.0,0.2095801]
["bitfinex-derivatives","BTCF0:USTF0",1739334221625,0.5703614,95462.0,95453.0,0.2095801]
["bitfinex-derivatives","BTCF0:USTF0",1739334222125,0.5733614,95462.0,95453.0,0.2095801]
["bitfinex-derivatives","BTCF0:USTF0",1739334222927,0.5723614,95462.0,95453.0,0.2135801]
["bitfinex-derivatives","BTCF0:USTF0",1739334223221,0.5733614,95462.0,95453.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739334223723,0.2125614,95462.0,95453.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739334223919,0.2125614,95462.0,95459.0,0.2095661]
["bitfinex-derivatives","BTCF0:USTF0",1739334223920,0.003,95462.0,95459.0,0.2095661]
["bitfinex-derivatives","BTCF0:USTF0",1739334224115,0.003,95462.0,95460.0,0.2485637]
["bitfinex-derivatives","BTCF0:USTF0",1739334224318,0.00015709,95467.0,95465.0,0.2095519]
["bitfinex-derivatives","BTCF0:USTF0",1739334224511,0.00015709,95467.0,95466.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1739334225820,0.00015709,95467.0,95466.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739334227424,0.00115709,95467.0,95466.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1739334228026,0.00015709,95467.0,95466.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739334228226,0.00115709,95467.0,95466.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1739334228623,0.00115709,95467.0,95466.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739334228829,0.00015709,95467.0,95466.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739334229022,0.00115709,95467.0,95466.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1739334230531,0.00015709,95467.0,95466.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739334230722,0.00115709,95467.0,95466.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1739334232629,0.00115709,95467.0,95466.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739334232827,0.00115709,95467.0,95466.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1739334233023,1e-08,95467.0,95466.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1739334233232,0.2094904,95494.0,95482.0,0.2095155]
["bitfinex-derivatives","BTCF0:USTF0",1739334233524,0.0444,95509.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334233726,0.07144,95508.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334233929,0.2094784,95500.0,95491.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1739334234929,0.00015709,95505.0,95491.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1739334234930,0.2094799,95499.0,95491.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1739334235131,0.003,95494.0,95491.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1739334235431,0.003,95494.0,95491.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1739334235628,0.2094799,95499.0,95491.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1739334236029,0.019,95500.0,95491.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1739334236229,0.2094838,95497.0,95491.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1739334236428,0.006,95494.0,95491.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1739334236830,0.00015709,95505.0,95491.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1739334237135,0.00015709,95505.0,95491.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1739334237136,0.2094895,95495.0,95491.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1739334237530,0.2094913,95494.0,95491.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1739334237732,0.2224913,95494.0,95491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739334238429,0.2094913,95494.0,95491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739334238731,0.2094945,95492.0,95491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739334238937,0.2094945,95492.0,95491.0,0.00224596]
["bitfinex-derivatives","BTCF0:USTF0",1739334239341,0.006,95494.0,95491.0,0.00224596]
["bitfinex-derivatives","BTCF0:USTF0",1739334239837,0.006,95494.0,95491.0,0.00124596]
["bitfinex-derivatives","BTCF0:USTF0",1739334240046,0.019,95494.0,95492.0,0.00124596]
["bitfinex-derivatives","BTCF0:USTF0",1739334240332,0.2224907,95494.0,95492.0,0.00124596]
["bitfinex-derivatives","BTCF0:USTF0",1739334240939,0.013,95494.0,95493.0,0.00124596]
["bitfinex-derivatives","BTCF0:USTF0",1739334241142,0.2234901,95494.0,95493.0,0.00124596]
["bitfinex-derivatives","BTCF0:USTF0",1739334241839,0.2294901,95494.0,95493.0,0.00124596]
["bitfinex-derivatives","BTCF0:USTF0",1739334242041,0.5902901,95494.0,95493.0,0.00124596]
["bitfinex-derivatives","BTCF0:USTF0",1739334242942,0.5912901,95494.0,95493.0,0.00224596]
["bitfinex-derivatives","BTCF0:USTF0",1739334245849,0.3818,95494.0,95490.0,0.01274188]
["bitfinex-derivatives","BTCF0:USTF0",1739334246149,0.2095054,95487.0,95486.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739334247342,0.2095054,95487.0,95486.0,0.01329264]
["bitfinex-derivatives","BTCF0:USTF0",1739334247543,0.2095054,95487.0,95486.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739334247743,0.2195054,95487.0,95486.0,0.00115709]
["bitfinex-derivatives","BTCF0:USTF0",1739334248643,0.2195054,95487.0,95486.0,0.01404524]
["bitfinex-derivatives","BTCF0:USTF0",1739334249147,0.2235054,95487.0,95486.0,0.00115709]
["bitfinex-derivatives","BTCF0:USTF0",1739334250053,0.2135054,95487.0,95486.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739334250253,0.2235054,95487.0,95486.0,0.00115709]
["bitfinex-derivatives","BTCF0:USTF0",1739334253243,0.2135054,95487.0,95486.0,0.00115709]
["bitfinex-derivatives","BTCF0:USTF0",1739334253443,0.2235054,95487.0,95486.0,0.00115709]
["bitfinex-derivatives","BTCF0:USTF0",1739334255750,0.2135054,95487.0,95486.0,0.00115709]
["bitfinex-derivatives","BTCF0:USTF0",1739334255955,0.2235054,95487.0,95486.0,0.00115709]
["bitfinex-derivatives","BTCF0:USTF0",1739334265868,0.5843054,95487.0,95486.0,0.00115709]
["bitfinex-derivatives","BTCF0:USTF0",1739334269667,0.5743054,95487.0,95486.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739334269869,0.5763054,95487.0,95486.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739334270267,0.5723054,95487.0,95486.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739334270468,0.5733054,95487.0,95486.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739334270772,0.5753054,95487.0,95486.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739334270965,0.6467054,95487.0,95486.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739334272669,0.2095256,95478.0,95475.0,0.2095301]
["bitfinex-derivatives","BTCF0:USTF0",1739334273663,0.2095256,95478.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334273856,0.2105256,95478.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334274467,0.2095256,95478.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334274766,0.2105256,95478.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334275165,0.2095296,95476.0,95475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739334276160,0.0412,95477.0,95473.0,0.01616642]
["bitfinex-derivatives","BTCF0:USTF0",1739334276470,0.2507274,95477.0,95476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739334277070,0.2095471,95468.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334277967,0.2095471,95468.0,95467.0,0.0161022]
["bitfinex-derivatives","BTCF0:USTF0",1739334279867,0.2105471,95468.0,95467.0,0.0211022]
["bitfinex-derivatives","BTCF0:USTF0",1739334281676,0.5713471,95468.0,95467.0,0.0211022]
["bitfinex-derivatives","BTCF0:USTF0",1739334281869,0.5713471,95468.0,95467.0,0.00515709]
["bitfinex-derivatives","BTCF0:USTF0",1739334289881,0.2105471,95468.0,95467.0,0.00515709]
["bitfinex-derivatives","BTCF0:USTF0",1739334290674,0.001,95468.0,95467.0,0.00515709]
["bitfinex-derivatives","BTCF0:USTF0",1739334295787,0.001,95468.0,95467.0,0.00415709]
["bitfinex-derivatives","BTCF0:USTF0",1739334296583,0.2095432,95470.0,95467.0,0.00415709]
["bitfinex-derivatives","BTCF0:USTF0",1739334296776,0.2095463,95469.0,95467.0,0.00415709]
["bitfinex-derivatives","BTCF0:USTF0",1739334298494,0.2095463,95469.0,95467.0,0.00315709]
["bitfinex-derivatives","BTCF0:USTF0",1739334300484,0.44890001,95482.0,95467.0,0.00315709]
["bitfinex-derivatives","BTCF0:USTF0",1739334300683,0.2095365,95473.0,95470.0,0.12615099]
["bitfinex-derivatives","BTCF0:USTF0",1739334300883,0.2095365,95473.0,95469.0,0.2095446]
["bitfinex-derivatives","BTCF0:USTF0",1739334301385,0.44886001,95482.0,95469.0,0.2095446]
["bitfinex-derivatives","BTCF0:USTF0",1739334301586,0.2095389,95472.0,95469.0,0.2095446]
["bitfinex-derivatives","BTCF0:USTF0",1739334301891,0.36140001,95482.0,95468.0,0.209546]
["bitfinex-derivatives","BTCF0:USTF0",1739334302089,0.5703173,95482.0,95474.0,0.2095328]
["bitfinex-derivatives","BTCF0:USTF0",1739334302291,0.00015709,95485.0,95480.0,0.2095201]
["bitfinex-derivatives","BTCF0:USTF0",1739334302490,0.00015709,95485.0,95482.0,0.2095152]
["bitfinex-derivatives","BTCF0:USTF0",1739334302689,0.00015709,95485.0,95482.0,0.1713152]
["bitfinex-derivatives","BTCF0:USTF0",1739334302996,0.00015709,95485.0,95483.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739334304590,0.00315709,95485.0,95483.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739334304895,0.00315709,95485.0,95483.0,0.06049723]
["bitfinex-derivatives","BTCF0:USTF0",1739334306099,0.00115709,95485.0,95483.0,0.06049723]
["bitfinex-derivatives","BTCF0:USTF0",1739334306290,0.00215709,95485.0,95483.0,0.01629723]
["bitfinex-derivatives","BTCF0:USTF0",1739334306490,0.00215709,95485.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334307391,0.00215709,95485.0,95479.0,0.37708887]
["bitfinex-derivatives","BTCF0:USTF0",1739334307588,0.00215709,95485.0,95479.0,0.01628887]
["bitfinex-derivatives","BTCF0:USTF0",1739334307589,0.5703208,95480.0,95479.0,0.01628887]
["bitfinex-derivatives","BTCF0:USTF0",1739334307895,0.2095281,95477.0,95466.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1739334308196,0.043,95476.0,95467.0,0.0167066]
["bitfinex-derivatives","BTCF0:USTF0",1739334308399,0.2095471,95468.0,95467.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739334309793,0.2115471,95468.0,95467.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739334310689,0.2115471,95468.0,95467.0,0.01611689]
["bitfinex-derivatives","BTCF0:USTF0",1739334311085,0.2125471,95468.0,95467.0,0.01611689]
["bitfinex-derivatives","BTCF0:USTF0",1739334311288,0.2105471,95468.0,95467.0,0.01611689]
["bitfinex-derivatives","BTCF0:USTF0",1739334311588,0.2125471,95468.0,95467.0,0.01611689]
["bitfinex-derivatives","BTCF0:USTF0",1739334313012,0.2105471,95468.0,95467.0,0.01611689]
["bitfinex-derivatives","BTCF0:USTF0",1739334313302,0.2115471,95468.0,95467.0,0.02511689]
["bitfinex-derivatives","BTCF0:USTF0",1739334313493,0.2105471,95468.0,95467.0,0.02511689]
["bitfinex-derivatives","BTCF0:USTF0",1739334314393,0.001,95468.0,95467.0,0.02511689]
["bitfinex-derivatives","BTCF0:USTF0",1739334314599,0.001,95468.0,95467.0,0.01611689]
["bitfinex-derivatives","BTCF0:USTF0",1739334314793,0.003,95468.0,95467.0,0.01611689]
["bitfinex-derivatives","BTCF0:USTF0",1739334315396,0.001,95468.0,95467.0,0.01611689]
["bitfinex-derivatives","BTCF0:USTF0",1739334315599,0.002,95468.0,95467.0,0.02411689]
["bitfinex-derivatives","BTCF0:USTF0",1739334316400,0.002,95468.0,95467.0,0.02311689]
["bitfinex-derivatives","BTCF0:USTF0",1739334316600,0.001,95468.0,95467.0,0.02311689]
["bitfinex-derivatives","BTCF0:USTF0",1739334317101,0.002,95468.0,95467.0,0.02311689]
["bitfinex-derivatives","BTCF0:USTF0",1739334317805,0.25253,95476.0,95467.0,0.37691689]
["bitfinex-derivatives","BTCF0:USTF0",1739334318096,0.25253,95476.0,95467.0,0.01611689]
["bitfinex-derivatives","BTCF0:USTF0",1739334318691,0.001,95468.0,95467.0,0.02311689]
["bitfinex-derivatives","BTCF0:USTF0",1739334320900,0.2095461,95469.0,95467.0,0.02011689]
["bitfinex-derivatives","BTCF0:USTF0",1739334321708,0.2095461,95469.0,95467.0,0.01611689]
["bitfinex-derivatives","BTCF0:USTF0",1739334321908,0.2095461,95469.0,95467.0,0.02011689]
["bitfinex-derivatives","BTCF0:USTF0",1739334322115,0.043,95476.0,95467.0,0.02011689]
["bitfinex-derivatives","BTCF0:USTF0",1739334323309,0.2095461,95469.0,95467.0,0.02011689]
["bitfinex-derivatives","BTCF0:USTF0",1739334324220,0.2095461,95469.0,95467.0,0.01711689]
["bitfinex-derivatives","BTCF0:USTF0",1739334325518,0.2105461,95469.0,95467.0,0.02111689]
["bitfinex-derivatives","BTCF0:USTF0",1739334326021,0.001,95469.0,95467.0,0.02111689]
["bitfinex-derivatives","BTCF0:USTF0",1739334327721,0.2095436,95470.0,95467.0,0.01711689]
["bitfinex-derivatives","BTCF0:USTF0",1739334327929,0.2095462,95469.0,95467.0,0.01711689]
["bitfinex-derivatives","BTCF0:USTF0",1739334328526,0.2095462,95469.0,95467.0,0.01611689]
["bitfinex-derivatives","BTCF0:USTF0",1739334329117,0.2095462,95469.0,95467.0,0.01711689]
["bitfinex-derivatives","BTCF0:USTF0",1739334329317,0.2155462,95469.0,95467.0,0.01711689]
["bitfinex-derivatives","BTCF0:USTF0",1739334329830,0.2145462,95469.0,95467.0,0.01711689]
["bitfinex-derivatives","BTCF0:USTF0",1739334330418,0.2155462,95469.0,95467.0,0.01711689]
["bitfinex-derivatives","BTCF0:USTF0",1739334331024,0.2145462,95469.0,95467.0,0.01611689]
["bitfinex-derivatives","BTCF0:USTF0",1739334331823,0.2155462,95469.0,95467.0,0.01711689]
["bitfinex-derivatives","BTCF0:USTF0",1739334332735,0.2155462,95469.0,95467.0,0.00115709]
["bitfinex-derivatives","BTCF0:USTF0",1739334333934,0.2115462,95469.0,95467.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739334334135,0.2155462,95469.0,95467.0,0.00115709]
["bitfinex-derivatives","BTCF0:USTF0",1739334334829,0.2195462,95469.0,95467.0,0.00115709]
["bitfinex-derivatives","BTCF0:USTF0",1739334335136,0.2175462,95469.0,95467.0,0.00115709]
["bitfinex-derivatives","BTCF0:USTF0",1739334335334,0.2195462,95469.0,95467.0,0.00115709]
["bitfinex-derivatives","BTCF0:USTF0",1739334335527,0.2115462,95469.0,95467.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739334335727,0.2175462,95469.0,95467.0,0.00115709]
["bitfinex-derivatives","BTCF0:USTF0",1739334335930,0.2205462,95469.0,95467.0,0.00115709]
["bitfinex-derivatives","BTCF0:USTF0",1739334336330,0.2175462,95469.0,95467.0,0.00115709]
["bitfinex-derivatives","BTCF0:USTF0",1739334336531,0.2215462,95469.0,95467.0,0.00115709]
["bitfinex-derivatives","BTCF0:USTF0",1739334337130,0.2125462,95469.0,95467.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739334337337,0.2205462,95469.0,95467.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739334337734,0.011,95469.0,95450.0,0.84632]
["bitfinex-derivatives","BTCF0:USTF0",1739334337933,0.2095766,95455.0,95451.0,0.2095839]
["bitfinex-derivatives","BTCF0:USTF0",1739334338133,0.2095788,95454.0,95451.0,0.2095839]
["bitfinex-derivatives","BTCF0:USTF0",1739334339043,0.1295,95460.0,95450.0,0.86703409]
["bitfinex-derivatives","BTCF0:USTF0",1739334339238,0.1295,95460.0,95450.0,0.79499409]
["bitfinex-derivatives","BTCF0:USTF0",1739334339239,0.001,95454.0,95450.0,0.79499409]
["bitfinex-derivatives","BTCF0:USTF0",1739334339447,0.2095845,95451.0,95450.0,0.79499409]
["bitfinex-derivatives","BTCF0:USTF0",1739334341345,0.2105845,95451.0,95450.0,0.79499409]
["bitfinex-derivatives","BTCF0:USTF0",1739334342146,0.2115845,95451.0,95450.0,0.79499409]
["bitfinex-derivatives","BTCF0:USTF0",1739334342644,0.2115845,95451.0,95450.0,0.02003409]
["bitfinex-derivatives","BTCF0:USTF0",1739334342837,0.2096049,95442.0,95438.0,0.18807519]
["bitfinex-derivatives","BTCF0:USTF0",1739334343030,0.2096049,95442.0,95437.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1739334343436,0.2096049,95442.0,95437.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1739334344635,0.2096049,95442.0,95437.0,0.34293677]
["bitfinex-derivatives","BTCF0:USTF0",1739334345138,0.2106049,95442.0,95437.0,0.34893677]
["bitfinex-derivatives","BTCF0:USTF0",1739334345948,0.2106049,95442.0,95437.0,0.02623677]
["bitfinex-derivatives","BTCF0:USTF0",1739334348352,0.2106049,95442.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334350348,0.001,95442.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334351042,0.001,95442.0,95438.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739334351646,0.2095964,95446.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334351854,0.001,95442.0,95438.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739334352356,0.0451,95441.0,95438.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739334352845,0.2526096,95440.0,95438.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739334353945,0.3608,95439.0,95438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739334354150,0.3608,95439.0,95431.0,0.00157156]
["bitfinex-derivatives","BTCF0:USTF0",1739334354450,0.5704107,95439.0,95438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739334355148,0.2096462,95423.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334355351,0.3608,95430.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334355854,0.3608,95430.0,95418.0,0.01992363]
["bitfinex-derivatives","BTCF0:USTF0",1739334356048,0.3608,95430.0,95410.0,0.69730499]
["bitfinex-derivatives","BTCF0:USTF0",1739334356251,0.48695099,95430.0,95410.0,0.69730499]
["bitfinex-derivatives","BTCF0:USTF0",1739334356455,0.2096608,95417.0,95410.0,0.48763099]
["bitfinex-derivatives","BTCF0:USTF0",1739334356752,0.2096608,95417.0,95410.0,0.48695099]
["bitfinex-derivatives","BTCF0:USTF0",1739334357264,0.2096608,95417.0,95414.0,0.2082636]
["bitfinex-derivatives","BTCF0:USTF0",1739334358554,0.2096608,95417.0,95414.0,0.02018841]
["bitfinex-derivatives","BTCF0:USTF0",1739334358747,0.2096608,95417.0,95410.0,0.48695099]
["bitfinex-derivatives","BTCF0:USTF0",1739334358948,0.2096608,95417.0,95410.0,0.50702945]
["bitfinex-derivatives","BTCF0:USTF0",1739334359351,0.2106608,95417.0,95410.0,0.50702945]
["bitfinex-derivatives","BTCF0:USTF0",1739334359555,0.001,95417.0,95410.0,0.50702945]
["bitfinex-derivatives","BTCF0:USTF0",1739334359855,0.001,95417.0,95415.0,0.2096625]
["bitfinex-derivatives","BTCF0:USTF0",1739334360250,0.3608,95430.0,95410.0,0.50702945]
["bitfinex-derivatives","BTCF0:USTF0",1739334360449,0.00015718,95434.0,95423.0,0.209645]
["bitfinex-derivatives","BTCF0:USTF0",1739334360952,0.00015718,95434.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334361145,0.00015718,95434.0,95425.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739334361953,0.00215718,95434.0,95425.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739334362151,0.00615718,95434.0,95425.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739334362746,0.00615718,95434.0,95424.0,0.4882426]
["bitfinex-derivatives","BTCF0:USTF0",1739334364149,0.00415718,95434.0,95424.0,0.4882426]
["bitfinex-derivatives","BTCF0:USTF0",1739334364351,0.00615718,95434.0,95424.0,0.29883738]
["bitfinex-derivatives","BTCF0:USTF0",1739334364549,0.00615718,95434.0,95426.0,0.2096378]
["bitfinex-derivatives","BTCF0:USTF0",1739334365352,0.00615718,95434.0,95424.0,0.29883738]
["bitfinex-derivatives","BTCF0:USTF0",1739334365560,0.00615718,95434.0,95427.0,0.2096358]
["bitfinex-derivatives","BTCF0:USTF0",1739334365747,0.00715718,95434.0,95427.0,0.2096358]
["bitfinex-derivatives","BTCF0:USTF0",1739334365947,0.00815718,95434.0,95427.0,0.2096358]
["bitfinex-derivatives","BTCF0:USTF0",1739334366651,0.00815718,95434.0,95424.0,0.29883738]
["bitfinex-derivatives","BTCF0:USTF0",1739334366859,0.00815718,95434.0,95430.0,0.209629]
["bitfinex-derivatives","BTCF0:USTF0",1739334367058,0.00815718,95434.0,95424.0,0.29883738]
["bitfinex-derivatives","BTCF0:USTF0",1739334367258,0.00815718,95434.0,95429.0,0.2096319]
["bitfinex-derivatives","BTCF0:USTF0",1739334367451,0.00615718,95434.0,95429.0,0.2096319]
["bitfinex-derivatives","BTCF0:USTF0",1739334367653,0.00615718,95434.0,95424.0,0.29883738]
["bitfinex-derivatives","BTCF0:USTF0",1739334367853,0.2096293,95431.0,95424.0,0.29883738]
["bitfinex-derivatives","BTCF0:USTF0",1739334368650,0.01215718,95434.0,95424.0,0.29883738]
["bitfinex-derivatives","BTCF0:USTF0",1739334368854,0.2096406,95426.0,95424.0,0.29883738]
["bitfinex-derivatives","BTCF0:USTF0",1739334369854,0.209625,95433.0,95424.0,0.29883738]
["bitfinex-derivatives","BTCF0:USTF0",1739334370064,0.01215718,95434.0,95426.0,0.2096385]
["bitfinex-derivatives","BTCF0:USTF0",1739334370256,0.00815718,95434.0,95426.0,0.2096385]
["bitfinex-derivatives","BTCF0:USTF0",1739334370456,0.006,95431.0,95426.0,0.2096385]
["bitfinex-derivatives","BTCF0:USTF0",1739334370868,0.004,95431.0,95426.0,0.2096385]
["bitfinex-derivatives","BTCF0:USTF0",1739334371054,0.043,95440.0,95431.0,0.2096263]
["bitfinex-derivatives","BTCF0:USTF0",1739334371363,0.29246,95458.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334371665,0.5703896,95449.0,95439.0,0.12615099]
["bitfinex-derivatives","BTCF0:USTF0",1739334372060,0.2095921,95448.0,95439.0,0.12615099]
["bitfinex-derivatives","BTCF0:USTF0",1739334372654,0.2095921,95448.0,95438.0,0.2096129]
["bitfinex-derivatives","BTCF0:USTF0",1739334372858,0.2095921,95448.0,95438.0,0.33576389]
["bitfinex-derivatives","BTCF0:USTF0",1739334373454,0.004,95440.0,95438.0,0.33576389]
["bitfinex-derivatives","BTCF0:USTF0",1739334373661,0.004,95440.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334373855,0.2095986,95445.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334374567,0.37536001,95449.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334374568,0.006,95440.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334374754,0.016,95440.0,95435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739334375558,0.006,95440.0,95435.0,0.38233874]
["bitfinex-derivatives","BTCF0:USTF0",1739334376761,0.2096037,95443.0,95435.0,0.38233874]
["bitfinex-derivatives","BTCF0:USTF0",1739334376963,0.2096037,95443.0,95435.0,0.38133874]
["bitfinex-derivatives","BTCF0:USTF0",1739334377155,0.011,95440.0,95435.0,0.38133874]
["bitfinex-derivatives","BTCF0:USTF0",1739334377356,0.014,95440.0,95435.0,0.38133874]
["bitfinex-derivatives","BTCF0:USTF0",1739334377862,0.005,95440.0,95435.0,0.25533874]
["bitfinex-derivatives","BTCF0:USTF0",1739334378059,0.005,95440.0,95435.0,0.46495644]
["bitfinex-derivatives","BTCF0:USTF0",1739334378757,0.008,95440.0,95435.0,0.46495644]
["bitfinex-derivatives","BTCF0:USTF0",1739334379461,0.008,95440.0,95435.0,0.23015644]
["bitfinex-derivatives","BTCF0:USTF0",1739334380862,0.008,95440.0,95435.0,0.02053874]
["bitfinex-derivatives","BTCF0:USTF0",1739334381067,0.2096157,95437.0,95434.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1739334381559,0.1279,95439.0,95434.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1739334381860,0.2096195,95435.0,95434.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1739334382662,0.005,95437.0,95431.0,0.23495718]
["bitfinex-derivatives","BTCF0:USTF0",1739334382865,0.2096244,95433.0,95431.0,0.25557132]
["bitfinex-derivatives","BTCF0:USTF0",1739334384367,0.2116244,95433.0,95431.0,0.25557132]
["bitfinex-derivatives","BTCF0:USTF0",1739334384562,0.2136244,95433.0,95431.0,0.25557132]
["bitfinex-derivatives","BTCF0:USTF0",1739334385562,0.2136244,95433.0,95431.0,0.02061414]
["bitfinex-derivatives","BTCF0:USTF0",1739334385769,0.2136244,95433.0,95424.0,0.77592]
["bitfinex-derivatives","BTCF0:USTF0",1739334386065,0.2136244,95433.0,95424.0,0.77516]
["bitfinex-derivatives","BTCF0:USTF0",1739334386459,0.2136244,95433.0,95424.0,0.79355103]
["bitfinex-derivatives","BTCF0:USTF0",1739334386965,0.2106244,95433.0,95424.0,0.79655103]
["bitfinex-derivatives","BTCF0:USTF0",1739334387365,0.2106244,95433.0,95424.0,1.00619423]
["bitfinex-derivatives","BTCF0:USTF0",1739334387669,0.001,95433.0,95429.0,0.2096305]
["bitfinex-derivatives","BTCF0:USTF0",1739334389075,0.2096345,95429.0,95424.0,0.79727103]
["bitfinex-derivatives","BTCF0:USTF0",1739334389273,0.3608,95425.0,95424.0,0.79655103]
["bitfinex-derivatives","BTCF0:USTF0",1739334389759,0.3608,95425.0,95424.0,0.02139103]
["bitfinex-derivatives","BTCF0:USTF0",1739334389965,0.3608,95425.0,95424.0,0.01939103]
["bitfinex-derivatives","BTCF0:USTF0",1739334390467,0.3608,95425.0,95424.0,0.01839103]
["bitfinex-derivatives","BTCF0:USTF0",1739334390670,0.3618,95425.0,95424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739334391567,0.3608,95425.0,95424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739334396072,0.3608,95425.0,95418.0,0.01857315]
["bitfinex-derivatives","BTCF0:USTF0",1739334396269,0.3608,95425.0,95424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739334397367,0.3608,95425.0,95418.0,0.2096558]
["bitfinex-derivatives","BTCF0:USTF0",1739334397575,0.3608,95425.0,95424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739334399371,0.3618,95425.0,95418.0,0.2116558]
["bitfinex-derivatives","BTCF0:USTF0",1739334400580,0.3618,95425.0,95418.0,0.2136558]
["bitfinex-derivatives","BTCF0:USTF0",1739334400778,0.3608,95425.0,95424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739334402576,0.3618,95425.0,95418.0,0.23221134]
["bitfinex-derivatives","BTCF0:USTF0",1739334402780,0.3618,95425.0,95418.0,0.23021134]
["bitfinex-derivatives","BTCF0:USTF0",1739334403385,0.3608,95425.0,95424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739334404183,0.3618,95425.0,95418.0,0.23221134]
["bitfinex-derivatives","BTCF0:USTF0",1739334405588,0.3608,95425.0,95418.0,0.22821134]
["bitfinex-derivatives","BTCF0:USTF0",1739334405792,0.3608,95425.0,95424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739334406490,0.3618,95425.0,95418.0,0.23021134]
["bitfinex-derivatives","BTCF0:USTF0",1739334406691,0.3618,95425.0,95418.0,0.23221134]
["bitfinex-derivatives","BTCF0:USTF0",1739334407284,0.3608,95425.0,95424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739334409091,0.3608,95425.0,95420.0,0.2096514]
["bitfinex-derivatives","BTCF0:USTF0",1739334409292,0.3618,95425.0,95420.0,0.2096514]
["bitfinex-derivatives","BTCF0:USTF0",1739334410586,0.3618,95425.0,95420.0,0.2106514]
["bitfinex-derivatives","BTCF0:USTF0",1739334410791,0.3608,95425.0,95424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739334412889,0.3608,95425.0,95420.0,0.2096514]
["bitfinex-derivatives","BTCF0:USTF0",1739334413191,0.3618,95425.0,95420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739334413396,0.35268961,95425.0,95421.0,0.2096485]
["bitfinex-derivatives","BTCF0:USTF0",1739334413787,0.35268961,95425.0,95424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739334413989,0.35268961,95425.0,95424.0,0.2126436]
["bitfinex-derivatives","BTCF0:USTF0",1739334414593,0.35268961,95425.0,95424.0,0.2106436]
["bitfinex-derivatives","BTCF0:USTF0",1739334416293,0.35268961,95425.0,95424.0,0.2136436]
["bitfinex-derivatives","BTCF0:USTF0",1739334416999,0.35168961,95425.0,95424.0,0.2166436]
["bitfinex-derivatives","BTCF0:USTF0",1739334417188,0.35268961,95425.0,95424.0,0.2166436]
["bitfinex-derivatives","BTCF0:USTF0",1739334418802,0.35268961,95425.0,95424.0,0.2156436]
["bitfinex-derivatives","BTCF0:USTF0",1739334419197,0.35268961,95425.0,95424.0,0.2176436]
["bitfinex-derivatives","BTCF0:USTF0",1739334419504,0.001,95425.0,95424.0,0.2176436]
["bitfinex-derivatives","BTCF0:USTF0",1739334420004,0.3608,95433.0,95424.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739334420401,0.3608,95433.0,95424.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739334420609,0.001,95425.0,95424.0,0.2166437]
["bitfinex-derivatives","BTCF0:USTF0",1739334421105,0.3608,95433.0,95424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739334421305,0.3618,95433.0,95431.0,0.2096275]
["bitfinex-derivatives","BTCF0:USTF0",1739334422597,0.3618,95433.0,95431.0,0.2106275]
["bitfinex-derivatives","BTCF0:USTF0",1739334423306,0.3608,95433.0,95431.0,0.2106275]
["bitfinex-derivatives","BTCF0:USTF0",1739334424306,0.3618,95433.0,95431.0,0.2136275]
["bitfinex-derivatives","BTCF0:USTF0",1739334424903,0.3618,95433.0,95431.0,0.2126275]
["bitfinex-derivatives","BTCF0:USTF0",1739334425099,0.3618,95433.0,95431.0,0.23199092]
["bitfinex-derivatives","BTCF0:USTF0",1739334427703,0.5714244,95433.0,95431.0,0.02236342]
["bitfinex-derivatives","BTCF0:USTF0",1739334433714,0.3618,95433.0,95431.0,0.02236342]
["bitfinex-derivatives","BTCF0:USTF0",1739334433906,0.02735718,95439.0,95432.0,0.2809461]
["bitfinex-derivatives","BTCF0:USTF0",1739334434114,0.0403,95443.0,95432.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1739334434304,0.0403,95443.0,95441.0,0.2096057]
["bitfinex-derivatives","BTCF0:USTF0",1739334434918,0.0403,95443.0,95432.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1739334435705,0.0403,95443.0,95436.0,0.2096162]
["bitfinex-derivatives","BTCF0:USTF0",1739334435912,0.2096059,95442.0,95436.0,0.2096162]
["bitfinex-derivatives","BTCF0:USTF0",1739334437117,0.2096094,95440.0,95433.0,0.08309686]
["bitfinex-derivatives","BTCF0:USTF0",1739334437717,0.043,95442.0,95432.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1739334437920,0.2096122,95439.0,95432.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1739334438819,0.2096217,95434.0,95433.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1739334440219,0.2096217,95434.0,95433.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1739334447624,0.043,95442.0,95433.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1739334447833,0.0403,95443.0,95433.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1739334448427,0.0403,95443.0,95436.0,0.2096167]
["bitfinex-derivatives","BTCF0:USTF0",1739334449735,0.0413,95443.0,95436.0,0.2096167]
["bitfinex-derivatives","BTCF0:USTF0",1739334450332,0.0413,95443.0,95433.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1739334450529,0.0413,95443.0,95437.0,0.2096146]
["bitfinex-derivatives","BTCF0:USTF0",1739334451238,0.0423,95443.0,95437.0,0.2096146]
["bitfinex-derivatives","BTCF0:USTF0",1739334451436,0.0413,95443.0,95437.0,0.2096146]
["bitfinex-derivatives","BTCF0:USTF0",1739334451637,0.0433,95443.0,95437.0,0.2096146]
["bitfinex-derivatives","BTCF0:USTF0",1739334453237,0.0433,95443.0,95439.0,0.20961]
["bitfinex-derivatives","BTCF0:USTF0",1739334453641,0.003,95443.0,95441.0,0.2096061]
["bitfinex-derivatives","BTCF0:USTF0",1739334454032,0.003,95443.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334454740,0.005,95443.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334455235,0.008,95443.0,95442.0,0.571404]
["bitfinex-derivatives","BTCF0:USTF0",1739334456732,0.008,95443.0,95442.0,0.210604]
["bitfinex-derivatives","BTCF0:USTF0",1739334457438,0.30903989,95460.0,95448.0,0.2095894]
["bitfinex-derivatives","BTCF0:USTF0",1739334457743,0.30903989,95460.0,95450.0,0.00059369]
["bitfinex-derivatives","BTCF0:USTF0",1739334458749,0.51860499,95460.0,95450.0,0.00059369]
["bitfinex-derivatives","BTCF0:USTF0",1739334458943,0.52360499,95460.0,95450.0,0.00059369]
["bitfinex-derivatives","BTCF0:USTF0",1739334459247,0.53360499,95460.0,95450.0,0.00059369]
["bitfinex-derivatives","BTCF0:USTF0",1739334459551,0.53360499,95460.0,95450.0,0.21017959]
["bitfinex-derivatives","BTCF0:USTF0",1739334459851,0.53360499,95460.0,95450.0,0.29263449]
["bitfinex-derivatives","BTCF0:USTF0",1739334460351,0.2095674,95459.0,95450.0,0.29263449]
["bitfinex-derivatives","BTCF0:USTF0",1739334460545,0.2913674,95459.0,95450.0,0.29263449]
["bitfinex-derivatives","BTCF0:USTF0",1739334460746,0.0433,95458.0,95450.0,0.29363449]
["bitfinex-derivatives","BTCF0:USTF0",1739334461955,0.0433,95458.0,95452.0,0.2095819]
["bitfinex-derivatives","BTCF0:USTF0",1739334462152,0.0483,95458.0,95450.0,0.08404859]
["bitfinex-derivatives","BTCF0:USTF0",1739334462452,0.0573,95458.0,95452.0,0.2095812]
["bitfinex-derivatives","BTCF0:USTF0",1739334462844,0.0573,95458.0,95455.0,0.2095754]
["bitfinex-derivatives","BTCF0:USTF0",1739334463553,0.0573,95458.0,95456.0,0.2095725]
["bitfinex-derivatives","BTCF0:USTF0",1739334463756,0.0573,95458.0,95450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739334464049,0.0573,95458.0,95452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739334464451,0.0553,95458.0,95452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739334464653,0.0613,95458.0,95455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739334465056,0.0553,95458.0,95452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739334465256,0.0603,95458.0,95452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739334466358,0.0603,95458.0,95453.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1739334466561,0.2095777,95454.0,95453.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1739334467759,0.0613,95458.0,95453.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1739334468259,0.0483,95458.0,95453.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1739334468460,0.019,95454.0,95453.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1739334469553,0.019,95454.0,95453.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1739334470355,0.3608,95455.0,95453.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1739334470550,0.3608,95455.0,95453.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1739334470860,0.3608,95455.0,95453.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1739334471055,0.006,95454.0,95453.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1739334471458,0.3608,95455.0,95453.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1739334471661,0.3668,95455.0,95453.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1739334471863,0.013,95454.0,95453.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1739334472763,0.013,95454.0,95451.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1739334473259,0.019,95454.0,95453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739334473566,0.006,95454.0,95453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739334474165,0.017,95454.0,95453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739334474368,0.016,95454.0,95451.0,0.2818234]
["bitfinex-derivatives","BTCF0:USTF0",1739334474951,0.005,95454.0,95453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739334475259,0.018,95454.0,95453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739334476352,0.013,95454.0,95453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739334476559,0.018,95454.0,95451.0,0.2818234]
["bitfinex-derivatives","BTCF0:USTF0",1739334477058,0.012,95454.0,95453.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739334477459,0.001,95454.0,95453.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739334477658,0.001,95454.0,95453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739334480263,0.001,95454.0,95453.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739334480459,0.001,95454.0,95453.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739334482570,0.3608,95455.0,95453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739334482765,0.001,95454.0,95453.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739334482965,0.001,95454.0,95453.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739334483469,0.3608,95455.0,95453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739334483671,0.001,95454.0,95453.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739334484073,0.001,95454.0,95453.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739334484268,0.5703775,95455.0,95453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739334484475,0.001,95454.0,95453.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739334484959,0.2095953,95446.0,95445.0,0.01661285]
["bitfinex-derivatives","BTCF0:USTF0",1739334485163,0.5703953,95446.0,95445.0,0.01661285]
["bitfinex-derivatives","BTCF0:USTF0",1739334485574,0.5703953,95446.0,95445.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1739334486367,0.2096128,95438.0,95431.0,0.77588]
["bitfinex-derivatives","BTCF0:USTF0",1739334486572,0.5704128,95438.0,95431.0,0.77588]
["bitfinex-derivatives","BTCF0:USTF0",1739334487071,0.5704128,95438.0,95437.0,0.2671198]
["bitfinex-derivatives","BTCF0:USTF0",1739334487571,0.5714128,95438.0,95437.0,0.2751198]
["bitfinex-derivatives","BTCF0:USTF0",1739334487779,0.5714128,95438.0,95437.0,0.02479019]
["bitfinex-derivatives","BTCF0:USTF0",1739334489271,0.5714128,95438.0,95437.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739334494975,0.3618,95438.0,95431.0,0.77588]
["bitfinex-derivatives","BTCF0:USTF0",1739334495280,0.209626,95432.0,95431.0,0.77516]
["bitfinex-derivatives","BTCF0:USTF0",1739334495579,0.2096326,95429.0,95428.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1739334497070,0.2106326,95429.0,95428.0,0.0196088]
["bitfinex-derivatives","BTCF0:USTF0",1739334497271,0.2106326,95429.0,95428.0,0.0236088]
["bitfinex-derivatives","BTCF0:USTF0",1739334503581,0.2106326,95429.0,95415.0,0.00157203]
["bitfinex-derivatives","BTCF0:USTF0",1739334503582,0.2096611,95416.0,95415.0,0.01826452]
["bitfinex-derivatives","BTCF0:USTF0",1739334503782,0.5704611,95416.0,95415.0,0.00157203]
["bitfinex-derivatives","BTCF0:USTF0",1739334505074,0.5724611,95416.0,95415.0,0.00157203]
["bitfinex-derivatives","BTCF0:USTF0",1739334506083,0.5734611,95416.0,95415.0,0.00157203]
["bitfinex-derivatives","BTCF0:USTF0",1739334506383,0.5734611,95416.0,95413.0,0.14340605]
["bitfinex-derivatives","BTCF0:USTF0",1739334508980,0.5724611,95416.0,95413.0,0.14340605]
["bitfinex-derivatives","BTCF0:USTF0",1739334509183,0.2096656,95414.0,95413.0,0.14340605]
["bitfinex-derivatives","BTCF0:USTF0",1739334511685,0.2106656,95414.0,95413.0,0.14340605]
["bitfinex-derivatives","BTCF0:USTF0",1739334512082,0.5714656,95414.0,95413.0,0.14340605]
["bitfinex-derivatives","BTCF0:USTF0",1739334515885,0.2096918,95402.0,95401.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739334516192,0.5704918,95402.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739334517987,0.2211,95401.0,95400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739334518175,0.2645,95401.0,95400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739334518488,0.2097204,95389.0,95388.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739334518675,0.6417604,95389.0,95388.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739334519887,0.6427604,95389.0,95388.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739334521280,0.43304,95389.0,95373.0,0.02260604]
["bitfinex-derivatives","BTCF0:USTF0",1739334521589,0.5705534,95374.0,95373.0,0.02260604]
["bitfinex-derivatives","BTCF0:USTF0",1739334523189,0.5715534,95374.0,95373.0,0.02260604]
["bitfinex-derivatives","BTCF0:USTF0",1739334523389,0.5715534,95374.0,95373.0,0.00157224]
["bitfinex-derivatives","BTCF0:USTF0",1739334524278,0.2107534,95374.0,95373.0,0.00157224]
["bitfinex-derivatives","BTCF0:USTF0",1739334524788,0.2127534,95374.0,95373.0,0.00157224]
["bitfinex-derivatives","BTCF0:USTF0",1739334524986,0.2117534,95374.0,95373.0,0.00157224]
["bitfinex-derivatives","BTCF0:USTF0",1739334525387,0.2097534,95374.0,95373.0,0.00157224]
["bitfinex-derivatives","BTCF0:USTF0",1739334525589,0.2107534,95374.0,95373.0,0.00157224]
["bitfinex-derivatives","BTCF0:USTF0",1739334525894,0.2117534,95374.0,95373.0,0.00157224]
["bitfinex-derivatives","BTCF0:USTF0",1739334526092,0.2107534,95374.0,95373.0,0.00157224]
["bitfinex-derivatives","BTCF0:USTF0",1739334526389,0.2107534,95374.0,95370.0,0.02124248]
["bitfinex-derivatives","BTCF0:USTF0",1739334526687,0.001,95374.0,95369.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1739334526992,0.2097605,95371.0,95369.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1739334528597,0.2107605,95371.0,95369.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1739334529596,0.2097605,95371.0,95369.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1739334529793,0.2107605,95371.0,95369.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1739334531599,0.001,95371.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334531794,0.5705388,95381.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334532095,0.5705388,95381.0,95371.0,0.12676877]
["bitfinex-derivatives","BTCF0:USTF0",1739334532392,0.2097388,95381.0,95371.0,0.12676877]
["bitfinex-derivatives","BTCF0:USTF0",1739334532594,0.2097252,95387.0,95372.0,0.2097564]
["bitfinex-derivatives","BTCF0:USTF0",1739334532796,0.2097252,95387.0,95380.0,0.12676877]
["bitfinex-derivatives","BTCF0:USTF0",1739334532996,0.2097252,95387.0,95381.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1739334533996,0.2097252,95387.0,95382.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1739334535595,0.2107252,95387.0,95382.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1739334535985,0.2097339,95383.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334536185,0.2097551,95374.0,95370.0,0.48756877]
["bitfinex-derivatives","BTCF0:USTF0",1739334536391,0.2097551,95374.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334536590,0.2097551,95374.0,95370.0,0.3818637]
["bitfinex-derivatives","BTCF0:USTF0",1739334536796,0.2097429,95379.0,95370.0,0.3818637]
["bitfinex-derivatives","BTCF0:USTF0",1739334537098,0.2097429,95379.0,95370.0,0.50863247]
["bitfinex-derivatives","BTCF0:USTF0",1739334537494,0.001,95387.0,95374.0,0.2097519]
["bitfinex-derivatives","BTCF0:USTF0",1739334537698,0.2097351,95383.0,95377.0,0.12676877]
["bitfinex-derivatives","BTCF0:USTF0",1739334537997,0.2107351,95383.0,95378.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1739334538599,0.2097351,95383.0,95378.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1739334538800,0.001,95387.0,95379.0,0.2097417]
["bitfinex-derivatives","BTCF0:USTF0",1739334539601,0.001,95383.0,95379.0,0.2097417]
["bitfinex-derivatives","BTCF0:USTF0",1739334539792,0.001,95383.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334539987,0.001,95383.0,95370.0,0.50863247]
["bitfinex-derivatives","BTCF0:USTF0",1739334540698,0.2097351,95383.0,95370.0,0.50863247]
["bitfinex-derivatives","BTCF0:USTF0",1739334540999,0.2097408,95380.0,95373.0,0.12676877]
["bitfinex-derivatives","BTCF0:USTF0",1739334541200,0.2097447,95378.0,95373.0,0.12676877]
["bitfinex-derivatives","BTCF0:USTF0",1739334541591,0.2097488,95377.0,95373.0,0.12676877]
["bitfinex-derivatives","BTCF0:USTF0",1739334541791,0.2097488,95377.0,95370.0,0.3818637]
["bitfinex-derivatives","BTCF0:USTF0",1739334542598,0.2097517,95375.0,95370.0,0.4531037]
["bitfinex-derivatives","BTCF0:USTF0",1739334542897,0.2097542,95374.0,95370.0,0.0923037]
["bitfinex-derivatives","BTCF0:USTF0",1739334543487,0.2097803,95362.0,95360.0,0.34366877]
["bitfinex-derivatives","BTCF0:USTF0",1739334543692,0.2097657,95369.0,95365.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1739334544692,0.00015726,95371.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334544991,0.00015726,95371.0,95369.0,0.3006638]
["bitfinex-derivatives","BTCF0:USTF0",1739334545202,0.001,95374.0,95373.0,0.2097556]
["bitfinex-derivatives","BTCF0:USTF0",1739334545804,0.2097232,95388.0,95377.0,0.2097466]
["bitfinex-derivatives","BTCF0:USTF0",1739334546102,0.0883,95396.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334546304,0.3608,95390.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334546596,0.2097318,95384.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334548205,0.2107318,95384.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334548898,0.2117318,95384.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334549301,0.2107318,95384.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334549506,0.2097318,95384.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334552097,0.00015726,95392.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334552307,0.2097174,95391.0,95382.0,0.12672146]
["bitfinex-derivatives","BTCF0:USTF0",1739334552491,0.00015726,95392.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334552691,0.00015726,95392.0,95389.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1739334554102,0.001,95391.0,95389.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1739334554709,0.00315726,95392.0,95390.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1739334555098,0.00915726,95392.0,95390.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1739334555304,0.003,95391.0,95390.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1739334557007,0.00915726,95392.0,95390.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1739334557406,0.009,95391.0,95390.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1739334557607,0.009,95391.0,95389.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1739334558002,0.006,95391.0,95389.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1739334558311,0.00915726,95392.0,95388.0,0.2809617]
["bitfinex-derivatives","BTCF0:USTF0",1739334558811,0.003,95391.0,95388.0,0.2809617]
["bitfinex-derivatives","BTCF0:USTF0",1739334559004,0.009,95391.0,95388.0,0.2809617]
["bitfinex-derivatives","BTCF0:USTF0",1739334559599,0.009,95391.0,95389.0,0.2097186]
["bitfinex-derivatives","BTCF0:USTF0",1739334560512,0.003,95391.0,95389.0,0.2097186]
["bitfinex-derivatives","BTCF0:USTF0",1739334561310,0.009,95391.0,95389.0,0.2097186]
["bitfinex-derivatives","BTCF0:USTF0",1739334562708,0.009,95391.0,95388.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1739334563014,0.009,95391.0,95389.0,0.2097186]
["bitfinex-derivatives","BTCF0:USTF0",1739334563913,0.007,95391.0,95389.0,0.2097204]
["bitfinex-derivatives","BTCF0:USTF0",1739334564509,0.008,95391.0,95389.0,0.2097204]
["bitfinex-derivatives","BTCF0:USTF0",1739334564709,0.009,95391.0,95389.0,0.2097204]
["bitfinex-derivatives","BTCF0:USTF0",1739334567616,0.009,95391.0,95388.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1739334568211,0.009,95391.0,95389.0,0.2097204]
["bitfinex-derivatives","BTCF0:USTF0",1739334569611,0.005,95391.0,95389.0,0.2097204]
["bitfinex-derivatives","BTCF0:USTF0",1739334569803,0.007,95391.0,95389.0,0.2097204]
["bitfinex-derivatives","BTCF0:USTF0",1739334570216,0.008,95391.0,95389.0,0.2097204]
["bitfinex-derivatives","BTCF0:USTF0",1739334570809,0.003,95391.0,95389.0,0.2097204]
["bitfinex-derivatives","BTCF0:USTF0",1739334571016,0.009,95391.0,95389.0,0.2097204]
["bitfinex-derivatives","BTCF0:USTF0",1739334571211,0.009,95391.0,95388.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1739334571411,0.009,95391.0,95390.0,0.2097182]
["bitfinex-derivatives","BTCF0:USTF0",1739334572821,0.008,95391.0,95390.0,0.2097182]
["bitfinex-derivatives","BTCF0:USTF0",1739334573023,0.007,95391.0,95390.0,0.2097182]
["bitfinex-derivatives","BTCF0:USTF0",1739334573318,0.008,95391.0,95390.0,0.2097182]
["bitfinex-derivatives","BTCF0:USTF0",1739334573920,0.009,95391.0,95390.0,0.2097182]
["bitfinex-derivatives","BTCF0:USTF0",1739334574221,0.009,95391.0,95390.0,0.2809182]
["bitfinex-derivatives","BTCF0:USTF0",1739334574617,0.009,95391.0,95390.0,0.29986067]
["bitfinex-derivatives","BTCF0:USTF0",1739334578617,0.005,95391.0,95390.0,0.29986067]
["bitfinex-derivatives","BTCF0:USTF0",1739334579125,0.003,95391.0,95390.0,0.29986067]
["bitfinex-derivatives","BTCF0:USTF0",1739334579317,0.002,95391.0,95390.0,0.29986067]
["bitfinex-derivatives","BTCF0:USTF0",1739334579718,0.209666,95414.0,95399.0,0.2096976]
["bitfinex-derivatives","BTCF0:USTF0",1739334579919,0.18706601,95415.0,95404.0,0.0831378]
["bitfinex-derivatives","BTCF0:USTF0",1739334580514,0.18706601,95415.0,95404.0,0.2928248]
["bitfinex-derivatives","BTCF0:USTF0",1739334580717,0.18706601,95415.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334582527,0.23386601,95416.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334582728,0.001,95415.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334583222,0.001,95415.0,95412.0,0.2096682]
["bitfinex-derivatives","BTCF0:USTF0",1739334583526,0.001,95415.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334583527,0.3608,95445.0,95411.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739334583728,0.14542096,95433.0,95431.0,0.2096265]
["bitfinex-derivatives","BTCF0:USTF0",1739334584419,0.14542096,95433.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334584621,0.2096271,95432.0,95425.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739334585418,0.14542096,95433.0,95425.0,0.2808395]
["bitfinex-derivatives","BTCF0:USTF0",1739334585721,0.14542096,95433.0,95425.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739334585922,0.14542096,95433.0,95426.0,0.2096385]
["bitfinex-derivatives","BTCF0:USTF0",1739334586423,0.011,95433.0,95426.0,0.2096385]
["bitfinex-derivatives","BTCF0:USTF0",1739334586624,0.011,95433.0,95425.0,0.08986092]
["bitfinex-derivatives","BTCF0:USTF0",1739334586823,0.014,95433.0,95427.0,0.2096358]
["bitfinex-derivatives","BTCF0:USTF0",1739334587019,0.014,95433.0,95425.0,0.08986092]
["bitfinex-derivatives","BTCF0:USTF0",1739334587222,0.011,95433.0,95431.0,0.2096271]
["bitfinex-derivatives","BTCF0:USTF0",1739334587430,0.012,95433.0,95431.0,0.2096271]
["bitfinex-derivatives","BTCF0:USTF0",1739334587629,0.012,95433.0,95431.0,0.0836271]
["bitfinex-derivatives","BTCF0:USTF0",1739334587822,0.008,95433.0,95425.0,0.08986092]
["bitfinex-derivatives","BTCF0:USTF0",1739334588021,0.013,95433.0,95432.0,0.2096259]
["bitfinex-derivatives","BTCF0:USTF0",1739334589625,0.016,95433.0,95432.0,0.2096259]
["bitfinex-derivatives","BTCF0:USTF0",1739334589930,0.017,95433.0,95432.0,0.2096259]
["bitfinex-derivatives","BTCF0:USTF0",1739334590436,0.018,95433.0,95432.0,0.2096259]
["bitfinex-derivatives","BTCF0:USTF0",1739334590729,0.013,95433.0,95432.0,0.2096259]
["bitfinex-derivatives","BTCF0:USTF0",1739334590925,0.29772811,95445.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334591123,0.2971281,95445.0,95435.0,0.3758936]
["bitfinex-derivatives","BTCF0:USTF0",1739334592028,0.2971281,95445.0,95436.0,0.209617]
["bitfinex-derivatives","BTCF0:USTF0",1739334592627,0.3031281,95445.0,95436.0,0.209617]
["bitfinex-derivatives","BTCF0:USTF0",1739334592930,0.3121281,95445.0,95435.0,0.1662756]
["bitfinex-derivatives","BTCF0:USTF0",1739334593522,0.3031281,95445.0,95435.0,0.1662756]
["bitfinex-derivatives","BTCF0:USTF0",1739334593725,0.3161281,95445.0,95437.0,0.2096146]
["bitfinex-derivatives","BTCF0:USTF0",1739334594133,0.019,95445.0,95443.0,0.2096001]
["bitfinex-derivatives","BTCF0:USTF0",1739334595425,0.013,95445.0,95443.0,0.2096001]
["bitfinex-derivatives","BTCF0:USTF0",1739334595626,0.019,95445.0,95443.0,0.2096001]
["bitfinex-derivatives","BTCF0:USTF0",1739334596131,0.014,95445.0,95443.0,0.2096001]
["bitfinex-derivatives","BTCF0:USTF0",1739334597626,0.002,95445.0,95437.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739334597828,0.002,95445.0,95443.0,0.2096001]
["bitfinex-derivatives","BTCF0:USTF0",1739334598737,0.001,95445.0,95443.0,0.2096001]
["bitfinex-derivatives","BTCF0:USTF0",1739334599535,0.002,95445.0,95443.0,0.2096001]
["bitfinex-derivatives","BTCF0:USTF0",1739334600236,0.001,95445.0,95443.0,0.2096001]
["bitfinex-derivatives","BTCF0:USTF0",1739334601135,0.002,95445.0,95443.0,0.2096001]
["bitfinex-derivatives","BTCF0:USTF0",1739334602636,0.002,95445.0,95443.0,0.0836001]
["bitfinex-derivatives","BTCF0:USTF0",1739334602836,0.002,95445.0,95437.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739334603343,0.002,95445.0,95443.0,0.2096001]
["bitfinex-derivatives","BTCF0:USTF0",1739334604036,0.001,95445.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334604843,0.3608,95466.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334605036,0.3608,95466.0,95456.0,0.12656531]
["bitfinex-derivatives","BTCF0:USTF0",1739334605236,0.2095386,95472.0,95457.0,0.16286]
["bitfinex-derivatives","BTCF0:USTF0",1739334605437,0.3608,95466.0,95464.0,0.12656531]
["bitfinex-derivatives","BTCF0:USTF0",1739334605638,0.3608,95466.0,95457.0,0.16286]
["bitfinex-derivatives","BTCF0:USTF0",1739334606035,0.20969848,95471.0,95457.0,0.16286]
["bitfinex-derivatives","BTCF0:USTF0",1739334607537,0.20969848,95471.0,95457.0,0.16486]
["bitfinex-derivatives","BTCF0:USTF0",1739334607746,0.20969848,95471.0,95457.0,0.3744291]
["bitfinex-derivatives","BTCF0:USTF0",1739334608641,0.20969848,95471.0,95457.0,0.16486]
["bitfinex-derivatives","BTCF0:USTF0",1739334608837,0.20969848,95471.0,95458.0,0.2095678]
["bitfinex-derivatives","BTCF0:USTF0",1739334609040,0.20969848,95471.0,95457.0,0.16486]
["bitfinex-derivatives","BTCF0:USTF0",1739334609243,0.00015718,95471.0,95461.0,0.2095607]
["bitfinex-derivatives","BTCF0:USTF0",1739334609542,0.00015718,95471.0,95457.0,0.16486]
["bitfinex-derivatives","BTCF0:USTF0",1739334609738,0.00015718,95471.0,95460.0,0.12656531]
["bitfinex-derivatives","BTCF0:USTF0",1739334610144,0.00015718,95471.0,95464.0,0.2095551]
["bitfinex-derivatives","BTCF0:USTF0",1739334611042,0.00015718,95471.0,95460.0,0.12656531]
["bitfinex-derivatives","BTCF0:USTF0",1739334611238,0.00015718,95471.0,95467.0,0.2095485]
["bitfinex-derivatives","BTCF0:USTF0",1739334611541,0.00415718,95471.0,95469.0,0.2095441]
["bitfinex-derivatives","BTCF0:USTF0",1739334612043,0.00415718,95471.0,95470.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739334612238,0.00215718,95471.0,95470.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739334612738,0.00115718,95471.0,95469.0,0.2026641]
["bitfinex-derivatives","BTCF0:USTF0",1739334612940,0.00515718,95471.0,95469.0,0.2026641]
["bitfinex-derivatives","BTCF0:USTF0",1739334613245,0.00115718,95471.0,95469.0,0.2026641]
["bitfinex-derivatives","BTCF0:USTF0",1739334613440,0.00515718,95471.0,95469.0,0.2026641]
["bitfinex-derivatives","BTCF0:USTF0",1739334613746,0.01115718,95471.0,95469.0,0.2036641]
["bitfinex-derivatives","BTCF0:USTF0",1739334613935,0.00715718,95471.0,95469.0,0.2036641]
["bitfinex-derivatives","BTCF0:USTF0",1739334614137,0.01115718,95471.0,95469.0,0.2036641]
["bitfinex-derivatives","BTCF0:USTF0",1739334615046,1e-08,95471.0,95469.0,0.2036641]
["bitfinex-derivatives","BTCF0:USTF0",1739334615940,1e-08,95471.0,95470.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739334616141,0.00010386,95480.0,95470.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1739334616445,0.00010386,95480.0,95470.0,0.19768531]
["bitfinex-derivatives","BTCF0:USTF0",1739334617041,0.007,95471.0,95470.0,0.19868531]
["bitfinex-derivatives","BTCF0:USTF0",1739334617338,0.007,95471.0,95470.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1739334617537,0.007,95471.0,95470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739334617750,0.004,95471.0,95465.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1739334617941,0.004,95471.0,95470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739334619138,0.2095389,95472.0,95470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739334619340,0.002,95471.0,95470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739334619540,0.002,95471.0,95465.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1739334619739,0.5703513,95466.0,95465.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1739334620141,0.6414713,95466.0,95465.0,0.01875121]
["bitfinex-derivatives","BTCF0:USTF0",1739334620344,0.6414713,95466.0,95465.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1739334620550,0.209559,95463.0,95453.0,0.77504]
["bitfinex-derivatives","BTCF0:USTF0",1739334620748,0.3608,95456.0,95453.0,0.79373043]
["bitfinex-derivatives","BTCF0:USTF0",1739334622549,0.3608,95456.0,95453.0,0.79473043]
["bitfinex-derivatives","BTCF0:USTF0",1739334622750,0.3608,95456.0,95453.0,0.66873043]
["bitfinex-derivatives","BTCF0:USTF0",1739334623843,0.2806975,95455.0,95453.0,0.02569043]
["bitfinex-derivatives","BTCF0:USTF0",1739334624146,0.16592,95455.0,95445.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1739334624347,0.2095952,95446.0,95445.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1739334624552,0.3608,95448.0,95421.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739334624852,0.3608,95433.0,95426.0,0.20649833]
["bitfinex-derivatives","BTCF0:USTF0",1739334625150,0.0487,95432.0,95426.0,0.20649833]
["bitfinex-derivatives","BTCF0:USTF0",1739334625641,0.209637,95427.0,95426.0,0.20649833]
["bitfinex-derivatives","BTCF0:USTF0",1739334626746,0.209637,95427.0,95426.0,0.18782869]
["bitfinex-derivatives","BTCF0:USTF0",1739334626946,0.282757,95427.0,95426.0,0.18782869]
["bitfinex-derivatives","BTCF0:USTF0",1739334627251,0.282757,95427.0,95426.0,0.18882869]
["bitfinex-derivatives","BTCF0:USTF0",1739334627453,0.280757,95427.0,95426.0,0.18882869]
["bitfinex-derivatives","BTCF0:USTF0",1739334627650,0.280757,95427.0,95426.0,0.06282869]
["bitfinex-derivatives","BTCF0:USTF0",1739334627844,0.286757,95427.0,95426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739334629050,0.289757,95427.0,95426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739334629750,0.2096458,95423.0,95422.0,0.0191978]
["bitfinex-derivatives","BTCF0:USTF0",1739334629946,0.2096523,95420.0,95419.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1739334630252,0.5704523,95420.0,95419.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1739334632362,0.5704523,95420.0,95388.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1739334632363,0.2096765,95409.0,95395.0,0.77512]
["bitfinex-derivatives","BTCF0:USTF0",1739334632652,0.3608,95403.0,95396.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1739334632860,0.2096891,95404.0,95396.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1739334632861,0.2096891,95404.0,95396.0,0.06595293]
["bitfinex-derivatives","BTCF0:USTF0",1739334633244,0.2097028,95397.0,95396.0,0.06595293]
["bitfinex-derivatives","BTCF0:USTF0",1739334634551,0.2107028,95397.0,95396.0,0.08095293]
["bitfinex-derivatives","BTCF0:USTF0",1739334635247,0.2107028,95397.0,95396.0,0.08695293]
["bitfinex-derivatives","BTCF0:USTF0",1739334635857,0.2107028,95397.0,95396.0,0.08095293]
["bitfinex-derivatives","BTCF0:USTF0",1739334636053,0.002,95397.0,95396.0,0.08695293]
["bitfinex-derivatives","BTCF0:USTF0",1739334638957,0.001,95397.0,95396.0,0.08095293]
["bitfinex-derivatives","BTCF0:USTF0",1739334639256,0.002,95397.0,95396.0,0.08695293]
["bitfinex-derivatives","BTCF0:USTF0",1739334639657,0.001,95397.0,95396.0,0.08395293]
["bitfinex-derivatives","BTCF0:USTF0",1739334639959,0.001,95397.0,95396.0,0.07695293]
["bitfinex-derivatives","BTCF0:USTF0",1739334640551,0.2097021,95398.0,95396.0,0.06895293]
["bitfinex-derivatives","BTCF0:USTF0",1739334640764,0.001,95397.0,95396.0,0.07595293]
["bitfinex-derivatives","BTCF0:USTF0",1739334641149,0.001,95397.0,95396.0,0.07295293]
["bitfinex-derivatives","BTCF0:USTF0",1739334641350,0.001,95397.0,95396.0,0.12155293]
["bitfinex-derivatives","BTCF0:USTF0",1739334641960,0.001,95397.0,95396.0,0.11955293]
["bitfinex-derivatives","BTCF0:USTF0",1739334642157,0.2096892,95404.0,95396.0,0.11255293]
["bitfinex-derivatives","BTCF0:USTF0",1739334642463,0.2096892,95404.0,95396.0,0.11755293]
["bitfinex-derivatives","BTCF0:USTF0",1739334642962,0.001,95397.0,95396.0,0.12555293]
["bitfinex-derivatives","BTCF0:USTF0",1739334644364,0.2097024,95398.0,95396.0,0.12455293]
["bitfinex-derivatives","BTCF0:USTF0",1739334644662,0.2097024,95398.0,95396.0,0.07995293]
["bitfinex-derivatives","BTCF0:USTF0",1739334645062,0.2097024,95398.0,95396.0,0.07795293]
["bitfinex-derivatives","BTCF0:USTF0",1739334645661,0.2097024,95398.0,95396.0,0.07495293]
["bitfinex-derivatives","BTCF0:USTF0",1739334645867,0.001,95397.0,95396.0,0.07595293]
["bitfinex-derivatives","BTCF0:USTF0",1739334646563,0.2097024,95398.0,95396.0,0.06695293]
["bitfinex-derivatives","BTCF0:USTF0",1739334646757,0.2097024,95398.0,95396.0,0.07195293]
["bitfinex-derivatives","BTCF0:USTF0",1739334647468,0.2097024,95398.0,95396.0,0.07095293]
["bitfinex-derivatives","BTCF0:USTF0",1739334648163,0.57064208,95406.0,95396.0,0.07095293]
["bitfinex-derivatives","BTCF0:USTF0",1739334648361,0.36095718,95406.0,95401.0,0.2096929]
["bitfinex-derivatives","BTCF0:USTF0",1739334649156,0.36095718,95406.0,95397.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1739334649366,0.36095718,95406.0,95403.0,0.2096889]
["bitfinex-derivatives","BTCF0:USTF0",1739334649566,0.36095718,95406.0,95397.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1739334650159,0.00015718,95406.0,95397.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1739334651364,0.00015718,95406.0,95401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739334651768,0.00115718,95406.0,95401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739334652267,0.00115718,95406.0,95397.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739334652669,0.00115718,95406.0,95401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739334652866,0.00115718,95406.0,95401.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739334653171,0.209686,95405.0,95401.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739334653571,0.2096884,95404.0,95401.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739334653770,0.2096884,95404.0,95401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739334654458,0.2096904,95403.0,95401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739334655174,0.2096904,95403.0,95397.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1739334655472,0.2096904,95403.0,95397.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1739334655677,0.2096904,95403.0,95401.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739334656165,0.2096904,95403.0,95401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739334656363,0.2106904,95403.0,95401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739334656567,0.2096949,95401.0,95397.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739334656773,0.2096967,95400.0,95397.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739334656971,0.2096994,95399.0,95397.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739334657169,0.5704994,95399.0,95397.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739334657559,0.5704994,95399.0,95397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739334658376,0.2097028,95397.0,95396.0,0.01705293]
["bitfinex-derivatives","BTCF0:USTF0",1739334658678,0.2097028,95397.0,95395.0,0.7758]
["bitfinex-derivatives","BTCF0:USTF0",1739334658870,0.2097028,95397.0,95395.0,0.77512]
["bitfinex-derivatives","BTCF0:USTF0",1739334659675,0.2097028,95397.0,95395.0,0.79254457]
["bitfinex-derivatives","BTCF0:USTF0",1739334659977,0.2107028,95397.0,95395.0,0.79254457]
["bitfinex-derivatives","BTCF0:USTF0",1739334660568,0.2107028,95397.0,95395.0,0.01842457]
["bitfinex-derivatives","BTCF0:USTF0",1739334665074,0.001,95397.0,95395.0,0.01842457]
["bitfinex-derivatives","BTCF0:USTF0",1739334665277,0.00056001,95399.0,95395.0,0.01842457]
["bitfinex-derivatives","BTCF0:USTF0",1739334665465,0.2096864,95405.0,95398.0,0.2097006]
["bitfinex-derivatives","BTCF0:USTF0",1739334665666,0.22125718,95406.0,95399.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739334666678,0.22125718,95406.0,95403.0,0.2096891]
["bitfinex-derivatives","BTCF0:USTF0",1739334666876,0.22325718,95406.0,95403.0,0.2096891]
["bitfinex-derivatives","BTCF0:USTF0",1739334667667,0.22325718,95406.0,95400.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1739334668279,0.22525718,95406.0,95400.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1739334668469,0.22525718,95406.0,95404.0,0.2096862]
["bitfinex-derivatives","BTCF0:USTF0",1739334668776,0.00415718,95406.0,95404.0,0.2096862]
["bitfinex-derivatives","BTCF0:USTF0",1739334668962,0.00215718,95406.0,95404.0,0.2096862]
["bitfinex-derivatives","BTCF0:USTF0",1739334669167,0.00315718,95406.0,95404.0,0.2096862]
["bitfinex-derivatives","BTCF0:USTF0",1739334669372,0.00315718,95406.0,95400.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739334669573,0.00315718,95406.0,95400.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739334669783,0.00215718,95406.0,95399.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739334670079,0.00115718,95406.0,95404.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739334671179,0.00115718,95406.0,95404.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739334672078,0.00015718,95406.0,95404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739334672277,0.00115718,95406.0,95404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739334672873,0.21084198,95406.0,95404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739334673481,0.21084198,95406.0,95404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739334673674,0.21084198,95406.0,95404.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739334673979,0.00115718,95406.0,95404.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739334674181,0.00115718,95406.0,95405.0,0.2096853]
["bitfinex-derivatives","BTCF0:USTF0",1739334674681,0.00115718,95406.0,95404.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739334676387,0.00015718,95406.0,95405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739334676574,0.00115718,95406.0,95405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739334676885,0.18715511,95413.0,95404.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739334677087,0.15711723,95413.0,95412.0,0.2096699]
["bitfinex-derivatives","BTCF0:USTF0",1739334678988,0.15811723,95413.0,95412.0,0.2096699]
["bitfinex-derivatives","BTCF0:USTF0",1739334679880,0.00015718,95422.0,95412.0,0.2116699]
["bitfinex-derivatives","BTCF0:USTF0",1739334680082,0.00015718,95422.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334681080,0.2096545,95419.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334681677,0.0468,95421.0,95412.0,0.01761561]
["bitfinex-derivatives","BTCF0:USTF0",1739334681884,0.0468,95421.0,95412.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739334682086,0.209667,95414.0,95412.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739334682483,0.209667,95414.0,95410.0,0.01723184]
["bitfinex-derivatives","BTCF0:USTF0",1739334683485,0.209667,95414.0,95412.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739334685990,0.209667,95414.0,95410.0,0.01723184]
["bitfinex-derivatives","BTCF0:USTF0",1739334686295,0.209667,95414.0,95410.0,0.02223184]
["bitfinex-derivatives","BTCF0:USTF0",1739334686994,0.209667,95414.0,95412.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739334687494,0.209667,95414.0,95410.0,0.01723184]
["bitfinex-derivatives","BTCF0:USTF0",1739334687690,0.209667,95414.0,95410.0,0.02323184]
["bitfinex-derivatives","BTCF0:USTF0",1739334688387,0.2564502,95421.0,95410.0,0.02323184]
["bitfinex-derivatives","BTCF0:USTF0",1739334688587,0.2564502,95421.0,95410.0,0.14979715]
["bitfinex-derivatives","BTCF0:USTF0",1739334689696,0.2564502,95421.0,95412.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739334690091,0.0468,95421.0,95412.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739334690398,0.00015718,95422.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334690695,0.00015718,95422.0,95417.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1739334691196,0.00015718,95422.0,95419.0,0.2096532]
["bitfinex-derivatives","BTCF0:USTF0",1739334691788,0.00115718,95422.0,95419.0,0.2096532]
["bitfinex-derivatives","BTCF0:USTF0",1739334692193,0.00115718,95422.0,95417.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1739334692696,0.00115718,95422.0,95414.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1739334693099,0.00115718,95422.0,95416.0,0.2096608]
["bitfinex-derivatives","BTCF0:USTF0",1739334693398,0.00215718,95422.0,95416.0,0.2096608]
["bitfinex-derivatives","BTCF0:USTF0",1739334693900,0.00315718,95422.0,95416.0,0.2096608]
["bitfinex-derivatives","BTCF0:USTF0",1739334694197,0.00215718,95422.0,95416.0,0.2096608]
["bitfinex-derivatives","BTCF0:USTF0",1739334694401,0.00015718,95422.0,95416.0,0.2096608]
["bitfinex-derivatives","BTCF0:USTF0",1739334694596,0.00115718,95422.0,95416.0,0.2096608]
["bitfinex-derivatives","BTCF0:USTF0",1739334695996,0.00115718,95422.0,95417.0,0.2096578]
["bitfinex-derivatives","BTCF0:USTF0",1739334696298,0.00115718,95422.0,95419.0,0.2096542]
["bitfinex-derivatives","BTCF0:USTF0",1739334696695,0.046,95432.0,95414.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1739334696696,0.31360284,95436.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334696896,0.30760284,95436.0,95432.0,0.2096247]
["bitfinex-derivatives","BTCF0:USTF0",1739334697396,0.2556006,95444.0,95432.0,0.2096247]
["bitfinex-derivatives","BTCF0:USTF0",1739334697601,0.2556006,95444.0,95434.0,0.12656531]
["bitfinex-derivatives","BTCF0:USTF0",1739334697797,0.046,95444.0,95434.0,0.12656531]
["bitfinex-derivatives","BTCF0:USTF0",1739334698003,0.046,95444.0,95440.0,0.2096074]
["bitfinex-derivatives","BTCF0:USTF0",1739334698397,0.046,95444.0,95434.0,0.12656531]
["bitfinex-derivatives","BTCF0:USTF0",1739334698602,0.047,95444.0,95434.0,0.12656531]
["bitfinex-derivatives","BTCF0:USTF0",1739334698904,0.047,95444.0,95433.0,0.2096228]
["bitfinex-derivatives","BTCF0:USTF0",1739334699205,0.046,95444.0,95440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739334699506,0.2096048,95442.0,95440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739334699807,0.0473,95441.0,95440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739334700407,0.0473,95441.0,95440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739334700706,0.0473,95441.0,95440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739334701205,0.0483,95441.0,95440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739334701805,0.0483,95441.0,95430.0,0.12656531]
["bitfinex-derivatives","BTCF0:USTF0",1739334702099,0.2096282,95431.0,95430.0,0.12656531]
["bitfinex-derivatives","BTCF0:USTF0",1739334702295,0.2096282,95431.0,95429.0,0.37665932]
["bitfinex-derivatives","BTCF0:USTF0",1739334703406,0.2106282,95431.0,95429.0,0.38465932]
["bitfinex-derivatives","BTCF0:USTF0",1739334703998,0.2106282,95431.0,95430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739334704398,0.2106282,95431.0,95429.0,0.02385932]
["bitfinex-derivatives","BTCF0:USTF0",1739334704606,0.2106282,95431.0,95429.0,0.02585932]
["bitfinex-derivatives","BTCF0:USTF0",1739334705099,0.2106282,95431.0,95430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739334705294,0.2096282,95431.0,95430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739334705499,0.2106282,95431.0,95430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739334706007,0.2096282,95431.0,95430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739334706204,0.2106282,95431.0,95430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739334706599,0.2106282,95431.0,95430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739334707001,0.20645151,95431.0,95430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739334707410,0.20645151,95431.0,95430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739334707605,0.18922071,95431.0,95430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739334708109,0.17248465,95431.0,95430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739334708609,0.17248465,95431.0,95430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739334709116,0.17148465,95431.0,95430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739334709410,0.17248465,95431.0,95430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739334709915,0.17248465,95431.0,95430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739334709916,0.17148465,95431.0,95430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739334710114,0.17248465,95431.0,95430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739334711310,0.17248465,95431.0,95430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739334711610,0.17248465,95431.0,95430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739334711919,0.17248465,95431.0,95430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739334713214,0.17148465,95431.0,95430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739334713414,0.17248465,95431.0,95430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739334714103,0.17248465,95431.0,95430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739334714305,0.17248465,95431.0,95430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739334714713,0.17248465,95431.0,95430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739334715014,0.17148465,95431.0,95430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739334715210,0.17248465,95431.0,95430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739334715412,0.17248465,95431.0,95430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739334715812,0.17148465,95431.0,95430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739334716012,0.17248465,95431.0,95430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739334717708,0.17248465,95431.0,95430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739334718207,0.17248465,95431.0,95430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739334718615,0.17148465,95431.0,95430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739334718803,0.17448465,95431.0,95429.0,0.01585932]
["bitfinex-derivatives","BTCF0:USTF0",1739334719412,0.17548465,95431.0,95429.0,0.01585932]
["bitfinex-derivatives","BTCF0:USTF0",1739334720819,0.17348465,95431.0,95429.0,0.01585932]
["bitfinex-derivatives","BTCF0:USTF0",1739334721112,0.17548465,95431.0,95429.0,0.01585932]
["bitfinex-derivatives","BTCF0:USTF0",1739334721523,0.17348465,95431.0,95429.0,0.01585932]
["bitfinex-derivatives","BTCF0:USTF0",1739334721819,0.17248465,95431.0,95429.0,0.01585932]
["bitfinex-derivatives","BTCF0:USTF0",1739334722326,0.17348465,95431.0,95429.0,0.01585932]
["bitfinex-derivatives","BTCF0:USTF0",1739334722611,0.17548465,95431.0,95429.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1739334722815,0.004,95431.0,95401.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739334723004,0.2096743,95410.0,95401.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739334723311,0.2096743,95410.0,95402.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739334723512,0.2096743,95410.0,95409.0,0.01722658]
["bitfinex-derivatives","BTCF0:USTF0",1739334723711,0.2096743,95410.0,95409.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1739334724322,0.0496,95411.0,95409.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1739334724513,0.2096743,95410.0,95409.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1739334725416,0.001,95410.0,95409.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739334725616,0.2106743,95410.0,95409.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739334731619,0.5714743,95410.0,95409.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739334731809,0.5704743,95410.0,95409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739334732014,0.5704743,95410.0,95409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739334732218,0.5704743,95410.0,95409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739334732820,0.5704743,95410.0,95409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739334733421,0.00015718,95419.0,95409.0,0.2116765]
["bitfinex-derivatives","BTCF0:USTF0",1739334733422,0.2096675,95414.0,95409.0,0.2116765]
["bitfinex-derivatives","BTCF0:USTF0",1739334733825,0.2096704,95412.0,95409.0,0.2116765]
["bitfinex-derivatives","BTCF0:USTF0",1739334734323,0.2096704,95412.0,95403.0,0.2096879]
["bitfinex-derivatives","BTCF0:USTF0",1739334734524,0.2096704,95412.0,95409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739334735118,0.2096704,95412.0,95405.0,0.2096843]
["bitfinex-derivatives","BTCF0:USTF0",1739334735318,0.2106704,95412.0,95409.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739334735914,0.2096704,95412.0,95405.0,0.2096843]
["bitfinex-derivatives","BTCF0:USTF0",1739334736113,0.2106704,95412.0,95409.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739334736925,0.001,95412.0,95409.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739334737519,0.001,95412.0,95405.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739334737821,0.001,95412.0,95409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739334738317,0.001,95412.0,95409.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739334738726,0.2106713,95412.0,95409.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739334738915,0.2096733,95411.0,95409.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739334739117,0.2096733,95411.0,95409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739334739427,0.2096733,95411.0,95409.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739334740326,0.001,95412.0,95409.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739334740826,0.001,95411.0,95409.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739334741529,0.001,95411.0,95409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739334741724,0.001,95412.0,95409.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739334742420,0.001,95411.0,95409.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739334743630,0.20288128,95422.0,95411.0,0.2096709]
["bitfinex-derivatives","BTCF0:USTF0",1739334743819,0.20288128,95422.0,95412.0,0.12656531]
["bitfinex-derivatives","BTCF0:USTF0",1739334744016,0.2096342,95429.0,95419.0,0.2096542]
["bitfinex-derivatives","BTCF0:USTF0",1739334744230,0.14768501,95431.0,95422.0,0.2096471]
["bitfinex-derivatives","BTCF0:USTF0",1739334744621,0.14768501,95431.0,95423.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1739334745330,0.35731381,95431.0,95423.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1739334745525,0.35831381,95431.0,95423.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1739334746121,0.2106288,95431.0,95423.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1739334746325,0.001,95431.0,95423.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1739334747018,0.20977588,95436.0,95423.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1739334747218,0.00015718,95436.0,95423.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1739334747432,0.00015718,95436.0,95423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739334747630,0.2096349,95428.0,95423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739334748721,0.0503,95435.0,95423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739334748929,0.5704218,95434.0,95423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739334750331,0.5704218,95434.0,95423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739334750527,0.5704218,95434.0,95423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739334751133,0.5704218,95434.0,95423.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739334751328,0.5714218,95434.0,95423.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739334752431,0.3618,95434.0,95423.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739334752733,0.2096251,95433.0,95423.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739334753635,0.2096251,95433.0,95423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739334753828,0.2096251,95433.0,95423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739334754232,0.2096251,95433.0,95423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739334754529,0.2106251,95433.0,95423.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739334754734,0.001,95433.0,95423.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739334755030,0.2096435,95425.0,95423.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739334755331,0.0495,95424.0,95423.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739334755534,0.0495,95424.0,95423.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739334756031,0.0495,95424.0,95423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739334756233,0.0495,95424.0,95423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739334756827,0.0495,95424.0,95423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739334757031,0.0505,95424.0,95423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739334757631,0.2096763,95410.0,95402.0,0.77612]
["bitfinex-derivatives","BTCF0:USTF0",1739334757833,0.20968,95408.0,95402.0,0.66421085]
["bitfinex-derivatives","BTCF0:USTF0",1739334759144,0.20968,95408.0,95402.0,0.66721085]
["bitfinex-derivatives","BTCF0:USTF0",1739334760027,0.21068,95408.0,95402.0,0.67621085]
["bitfinex-derivatives","BTCF0:USTF0",1739334760727,0.20968,95408.0,95402.0,0.66721085]
["bitfinex-derivatives","BTCF0:USTF0",1739334760930,0.21068,95408.0,95402.0,0.67521085]
["bitfinex-derivatives","BTCF0:USTF0",1739334761341,0.21068,95408.0,95402.0,0.67421085]
["bitfinex-derivatives","BTCF0:USTF0",1739334762136,0.001,95408.0,95402.0,0.67421085]
["bitfinex-derivatives","BTCF0:USTF0",1739334762341,0.20981968,95416.0,95405.0,0.2096844]
["bitfinex-derivatives","BTCF0:USTF0",1739334762545,0.001,95408.0,95406.0,0.12656531]
["bitfinex-derivatives","BTCF0:USTF0",1739334762840,0.001,95408.0,95405.0,0.2096844]
["bitfinex-derivatives","BTCF0:USTF0",1739334763443,0.20981968,95416.0,95405.0,0.2146844]
["bitfinex-derivatives","BTCF0:USTF0",1739334763741,0.2096705,95412.0,95406.0,0.12656531]
["bitfinex-derivatives","BTCF0:USTF0",1739334764940,0.2096775,95409.0,95405.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739334765138,0.2096775,95409.0,95406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739334765640,0.2096775,95409.0,95405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739334765849,0.2096775,95409.0,95406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739334766243,0.2106775,95409.0,95406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739334766838,0.2096775,95409.0,95406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739334767046,0.2096775,95409.0,95406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739334769443,0.2096807,95408.0,95406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739334769849,0.0514,95407.0,95406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739334770551,0.0514,95407.0,95406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739334770754,0.0514,95407.0,95406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739334771345,0.00015718,95416.0,95406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739334771647,0.21213154,95435.0,95422.0,0.209647]
["bitfinex-derivatives","BTCF0:USTF0",1739334771855,0.21213154,95435.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334771856,0.2096024,95443.0,95427.0,0.61393062]
["bitfinex-derivatives","BTCF0:USTF0",1739334772054,0.2096024,95443.0,95433.0,0.12656531]
["bitfinex-derivatives","BTCF0:USTF0",1739334772445,0.1034,95445.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334772649,0.1034,95445.0,95439.0,0.2096086]
["bitfinex-derivatives","BTCF0:USTF0",1739334772855,0.00010386,95448.0,95439.0,0.2096086]
["bitfinex-derivatives","BTCF0:USTF0",1739334773445,0.00010386,95448.0,95441.0,0.2096046]
["bitfinex-derivatives","BTCF0:USTF0",1739334773655,0.00010386,95448.0,95442.0,0.2096025]
["bitfinex-derivatives","BTCF0:USTF0",1739334773851,0.00010386,95448.0,95444.0,0.2095977]
["bitfinex-derivatives","BTCF0:USTF0",1739334775256,0.22324229,95446.0,95444.0,0.2095977]
["bitfinex-derivatives","BTCF0:USTF0",1739334776455,0.013,95446.0,95444.0,0.2105977]
["bitfinex-derivatives","BTCF0:USTF0",1739334776651,0.013,95446.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739334776853,0.2225959,95446.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739334777252,0.2931,95445.0,95428.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1739334777462,0.5704326,95429.0,95428.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1739334778161,0.6714326,95429.0,95428.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1739334778553,0.6714326,95429.0,95428.0,0.00415718]
["bitfinex-derivatives","BTCF0:USTF0",1739334779355,0.6724326,95429.0,95428.0,0.00115718]
["bitfinex-derivatives","BTCF0:USTF0",1739334780357,0.73316598,95429.0,95428.0,0.00115718]
["bitfinex-derivatives","BTCF0:USTF0",1739334780551,0.78306598,95429.0,95428.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1739334780751,0.78406598,95429.0,95428.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1739334782855,0.7233326,95429.0,95428.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1739334783058,0.5137,95429.0,95410.0,0.12656531]
["bitfinex-derivatives","BTCF0:USTF0",1739334783358,0.5704523,95420.0,95402.0,0.20969]
["bitfinex-derivatives","BTCF0:USTF0",1739334783759,0.5704523,95420.0,95411.0,0.01511848]
["bitfinex-derivatives","BTCF0:USTF0",1739334784357,0.5704523,95420.0,95419.0,0.00357192]
["bitfinex-derivatives","BTCF0:USTF0",1739334784558,0.5704523,95420.0,95419.0,0.00957192]
["bitfinex-derivatives","BTCF0:USTF0",1739334785656,0.5704523,95420.0,95419.0,0.00357192]
["bitfinex-derivatives","BTCF0:USTF0",1739334785963,0.5704523,95420.0,95419.0,0.00957192]
["bitfinex-derivatives","BTCF0:USTF0",1739334791066,0.5704523,95420.0,95419.0,0.01057192]
["bitfinex-derivatives","BTCF0:USTF0",1739334791661,0.5704523,95420.0,95419.0,0.00957192]
["bitfinex-derivatives","BTCF0:USTF0",1739334791862,0.5704523,95420.0,95419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739334796665,0.2096721,95411.0,95410.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1739334796969,0.43272,95411.0,95405.0,0.01496561]
["bitfinex-derivatives","BTCF0:USTF0",1739334797169,0.2097024,95398.0,95390.0,0.12656531]
["bitfinex-derivatives","BTCF0:USTF0",1739334797364,0.2097024,95398.0,95396.0,0.0658445]
["bitfinex-derivatives","BTCF0:USTF0",1739334797569,0.2097024,95398.0,95396.0,0.0144445]
["bitfinex-derivatives","BTCF0:USTF0",1739334797766,0.07192,95400.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334797974,0.2097183,95390.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334798473,0.2097183,95390.0,95389.0,0.37526079]
["bitfinex-derivatives","BTCF0:USTF0",1739334799067,0.2097183,95390.0,95389.0,0.01446079]
["bitfinex-derivatives","BTCF0:USTF0",1739334799271,0.2097183,95390.0,95389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739334800460,0.2107183,95390.0,95389.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739334801371,0.2107183,95390.0,95389.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739334801679,0.2107183,95390.0,95389.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739334803569,0.001,95390.0,95370.0,0.12656531]
["bitfinex-derivatives","BTCF0:USTF0",1739334803768,0.001,95390.0,95362.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739334803769,0.3608,95375.0,95366.0,0.5705702]
["bitfinex-derivatives","BTCF0:USTF0",1739334804272,0.3608,95375.0,95371.0,0.2097599]
["bitfinex-derivatives","BTCF0:USTF0",1739334804472,0.3608,95375.0,95373.0,0.2097549]
["bitfinex-derivatives","BTCF0:USTF0",1739334804673,0.2097375,95382.0,95374.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1739334804976,0.2097388,95381.0,95374.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1739334805378,0.00015727,95383.0,95374.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1739334805584,0.2097502,95376.0,95374.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1739334806175,0.00015727,95383.0,95374.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1739334806372,0.20989127,95383.0,95374.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1739334806778,0.001,95382.0,95374.0,0.44078254]
["bitfinex-derivatives","BTCF0:USTF0",1739334806979,0.2097453,95378.0,95374.0,0.44078254]
["bitfinex-derivatives","BTCF0:USTF0",1739334807680,0.2097453,95378.0,95374.0,0.43378254]
["bitfinex-derivatives","BTCF0:USTF0",1739334807882,0.2107501,95376.0,95374.0,0.43878254]
["bitfinex-derivatives","BTCF0:USTF0",1739334808182,0.2107501,95376.0,95374.0,0.42978254]
["bitfinex-derivatives","BTCF0:USTF0",1739334808387,0.2097501,95376.0,95374.0,0.43378254]
["bitfinex-derivatives","BTCF0:USTF0",1739334808585,0.2097501,95376.0,95374.0,0.43878254]
["bitfinex-derivatives","BTCF0:USTF0",1739334808973,0.2107501,95376.0,95374.0,0.43878254]
["bitfinex-derivatives","BTCF0:USTF0",1739334809988,0.2107501,95376.0,95374.0,0.42978254]
["bitfinex-derivatives","BTCF0:USTF0",1739334810194,0.2127501,95376.0,95374.0,0.42978254]
["bitfinex-derivatives","BTCF0:USTF0",1739334811188,0.003,95376.0,95374.0,0.42978254]
["bitfinex-derivatives","BTCF0:USTF0",1739334813991,0.001,95376.0,95374.0,0.43478254]
["bitfinex-derivatives","BTCF0:USTF0",1739334814184,0.001,95376.0,95374.0,0.43878254]
["bitfinex-derivatives","BTCF0:USTF0",1739334815095,0.001,95376.0,95374.0,0.43478254]
["bitfinex-derivatives","BTCF0:USTF0",1739334815386,0.001,95376.0,95374.0,0.43678254]
["bitfinex-derivatives","BTCF0:USTF0",1739334815586,0.2097513,95375.0,95374.0,0.43678254]
["bitfinex-derivatives","BTCF0:USTF0",1739334815796,0.2097513,95375.0,95374.0,0.38738254]
["bitfinex-derivatives","BTCF0:USTF0",1739334816991,0.2097513,95375.0,95374.0,0.37738254]
["bitfinex-derivatives","BTCF0:USTF0",1739334817193,0.2097513,95375.0,95374.0,0.38138254]
["bitfinex-derivatives","BTCF0:USTF0",1739334817588,0.2097513,95375.0,95374.0,0.38238254]
["bitfinex-derivatives","BTCF0:USTF0",1739334817784,0.2097513,95375.0,95374.0,0.38138254]
["bitfinex-derivatives","BTCF0:USTF0",1739334822191,0.36095727,95383.0,95374.0,0.38138254]
["bitfinex-derivatives","BTCF0:USTF0",1739334822391,0.2097361,95382.0,95374.0,0.38138254]
["bitfinex-derivatives","BTCF0:USTF0",1739334823498,0.2097361,95382.0,95374.0,0.37838254]
["bitfinex-derivatives","BTCF0:USTF0",1739334823693,0.2097361,95382.0,95374.0,0.37938254]
["bitfinex-derivatives","BTCF0:USTF0",1739334824386,0.2097361,95382.0,95374.0,0.37638254]
["bitfinex-derivatives","BTCF0:USTF0",1739334824693,0.2097361,95382.0,95374.0,0.37938254]
["bitfinex-derivatives","BTCF0:USTF0",1739334826199,0.2097466,95378.0,95374.0,0.37938254]
["bitfinex-derivatives","BTCF0:USTF0",1739334826792,0.2097466,95378.0,95374.0,0.37838254]
["bitfinex-derivatives","BTCF0:USTF0",1739334827295,0.00015727,95383.0,95374.0,0.37838254]
["bitfinex-derivatives","BTCF0:USTF0",1739334827595,0.20989167,95383.0,95374.0,0.37838254]
["bitfinex-derivatives","BTCF0:USTF0",1739334828291,0.20989167,95383.0,95374.0,0.37738254]
["bitfinex-derivatives","BTCF0:USTF0",1739334828492,0.20989167,95383.0,95374.0,0.37838254]
["bitfinex-derivatives","BTCF0:USTF0",1739334829687,0.2097372,95382.0,95374.0,0.37838254]
["bitfinex-derivatives","BTCF0:USTF0",1739334830895,0.00015727,95383.0,95374.0,0.37838254]
["bitfinex-derivatives","BTCF0:USTF0",1739334831201,0.2097481,95377.0,95374.0,0.38038254]
["bitfinex-derivatives","BTCF0:USTF0",1739334831591,0.2097481,95377.0,95374.0,0.37838254]
["bitfinex-derivatives","BTCF0:USTF0",1739334833098,0.2097481,95377.0,95374.0,0.37738254]
["bitfinex-derivatives","BTCF0:USTF0",1739334833700,0.2097481,95377.0,95374.0,0.37538254]
["bitfinex-derivatives","BTCF0:USTF0",1739334833896,0.2107481,95377.0,95374.0,0.37538254]
["bitfinex-derivatives","BTCF0:USTF0",1739334834606,0.20975,95376.0,95374.0,0.37538254]
["bitfinex-derivatives","BTCF0:USTF0",1739334835494,0.26075855,95376.0,95374.0,0.37538254]
["bitfinex-derivatives","BTCF0:USTF0",1739334837307,0.26175855,95376.0,95374.0,0.37538254]
["bitfinex-derivatives","BTCF0:USTF0",1739334838905,0.26075855,95376.0,95374.0,0.37538254]
["bitfinex-derivatives","BTCF0:USTF0",1739334839209,0.26375855,95376.0,95374.0,0.37538254]
["bitfinex-derivatives","BTCF0:USTF0",1739334839399,0.05100855,95375.0,95374.0,0.37538254]
["bitfinex-derivatives","BTCF0:USTF0",1739334840591,0.05300855,95375.0,95374.0,0.37538254]
["bitfinex-derivatives","BTCF0:USTF0",1739334841198,0.05400855,95375.0,95374.0,0.37538254]
["bitfinex-derivatives","BTCF0:USTF0",1739334842203,0.05500855,95375.0,95374.0,0.37538254]
["bitfinex-derivatives","BTCF0:USTF0",1739334843098,0.05600855,95375.0,95374.0,0.37538254]
["bitfinex-derivatives","BTCF0:USTF0",1739334843299,0.05600855,95375.0,95374.0,0.01458254]
["bitfinex-derivatives","BTCF0:USTF0",1739334843506,0.2097755,95364.0,95363.0,0.77579727]
["bitfinex-derivatives","BTCF0:USTF0",1739334843904,0.05600855,95375.0,95363.0,0.77579727]
["bitfinex-derivatives","BTCF0:USTF0",1739334844096,0.26576085,95375.0,95365.0,0.12656531]
["bitfinex-derivatives","BTCF0:USTF0",1739334844302,0.26576085,95375.0,95366.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1739334844810,0.05600855,95375.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334845006,0.05500855,95375.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334846013,0.05100855,95375.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334846908,0.05500855,95375.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334847305,0.004,95375.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334847708,0.2097633,95370.0,95365.0,0.12656531]
["bitfinex-derivatives","BTCF0:USTF0",1739334847903,0.2097633,95370.0,95365.0,0.14143798]
["bitfinex-derivatives","BTCF0:USTF0",1739334848400,0.004,95375.0,95365.0,0.14143798]
["bitfinex-derivatives","BTCF0:USTF0",1739334848710,0.004,95375.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334849116,0.004,95375.0,95371.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1739334849313,0.2097462,95378.0,95371.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1739334849713,0.00015727,95383.0,95371.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1739334849917,0.00015727,95383.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334850507,0.00015727,95383.0,95381.0,0.2097381]
["bitfinex-derivatives","BTCF0:USTF0",1739334850811,0.00015727,95383.0,95381.0,0.2819781]
["bitfinex-derivatives","BTCF0:USTF0",1739334851712,0.00215727,95383.0,95381.0,0.2819781]
["bitfinex-derivatives","BTCF0:USTF0",1739334852310,0.00015727,95383.0,95381.0,0.2819781]
["bitfinex-derivatives","BTCF0:USTF0",1739334852503,0.00215727,95383.0,95381.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1739334852808,0.21789097,95383.0,95381.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1739334853416,0.21689097,95383.0,95381.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1739334854512,0.21689097,95383.0,95381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739334857619,0.04663427,95383.0,95381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739334857818,0.005,95383.0,95381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739334858210,0.2147337,95383.0,95381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739334863721,0.05100985,95382.0,95381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739334865019,0.05300985,95382.0,95381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739334865315,0.05300985,95382.0,95379.0,0.01523686]
["bitfinex-derivatives","BTCF0:USTF0",1739334865620,0.2097382,95381.0,95370.0,0.55944531]
["bitfinex-derivatives","BTCF0:USTF0",1739334866407,0.2097382,95381.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334866715,0.05600985,95382.0,95380.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1739334867221,0.05500985,95382.0,95380.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1739334868319,0.05100985,95381.0,95380.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1739334868720,0.05200985,95381.0,95380.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1739334869620,0.05500985,95381.0,95380.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1739334870617,0.05600985,95381.0,95380.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1739334870820,0.05600985,95381.0,95380.0,0.12191147]
["bitfinex-derivatives","BTCF0:USTF0",1739334871822,0.26574805,95381.0,95380.0,0.12191147]
["bitfinex-derivatives","BTCF0:USTF0",1739334872129,0.26574805,95381.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334872826,0.26574805,95381.0,95370.0,0.48736531]
["bitfinex-derivatives","BTCF0:USTF0",1739334873128,0.26574805,95381.0,95370.0,0.5028525]
["bitfinex-derivatives","BTCF0:USTF0",1739334873323,0.26074805,95381.0,95370.0,0.5028525]
["bitfinex-derivatives","BTCF0:USTF0",1739334873518,0.05500985,95381.0,95370.0,0.5028525]
["bitfinex-derivatives","BTCF0:USTF0",1739334873718,0.2097508,95376.0,95370.0,0.5028525]
["bitfinex-derivatives","BTCF0:USTF0",1739334874125,0.2097508,95376.0,95370.0,0.5048525]
["bitfinex-derivatives","BTCF0:USTF0",1739334874325,0.2097508,95376.0,95370.0,0.5088525]
["bitfinex-derivatives","BTCF0:USTF0",1739334875722,0.2097508,95376.0,95370.0,0.5048525]
["bitfinex-derivatives","BTCF0:USTF0",1739334875922,0.2107508,95376.0,95370.0,0.5088525]
["bitfinex-derivatives","BTCF0:USTF0",1739334876522,0.2097508,95376.0,95370.0,0.5048525]
["bitfinex-derivatives","BTCF0:USTF0",1739334876724,0.05100985,95381.0,95370.0,0.5078525]
["bitfinex-derivatives","BTCF0:USTF0",1739334877420,0.05100985,95381.0,95370.0,0.5068525]
["bitfinex-derivatives","BTCF0:USTF0",1739334878224,0.05100985,95381.0,95370.0,0.63341781]
["bitfinex-derivatives","BTCF0:USTF0",1739334878424,0.05100985,95381.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334878915,0.05100985,95381.0,95378.0,0.5705429]
["bitfinex-derivatives","BTCF0:USTF0",1739334879722,0.05500985,95381.0,95378.0,0.5705429]
["bitfinex-derivatives","BTCF0:USTF0",1739334880331,0.05600985,95381.0,95378.0,0.5705429]
["bitfinex-derivatives","BTCF0:USTF0",1739334881235,0.05500985,95381.0,95378.0,0.5705429]
["bitfinex-derivatives","BTCF0:USTF0",1739334881428,0.05600985,95381.0,95378.0,0.5705429]
["bitfinex-derivatives","BTCF0:USTF0",1739334882033,0.05200985,95381.0,95378.0,0.5705429]
["bitfinex-derivatives","BTCF0:USTF0",1739334882327,0.05400985,95381.0,95378.0,0.5705429]
["bitfinex-derivatives","BTCF0:USTF0",1739334883927,0.05400985,95381.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334884636,0.003,95381.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334885135,0.003,95381.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334885526,0.003,95381.0,95374.0,0.2097521]
["bitfinex-derivatives","BTCF0:USTF0",1739334886035,0.003,95381.0,95370.0,0.45695344]
["bitfinex-derivatives","BTCF0:USTF0",1739334886237,0.004,95381.0,95370.0,0.33038813]
["bitfinex-derivatives","BTCF0:USTF0",1739334886437,0.004,95381.0,95370.0,0.54014983]
["bitfinex-derivatives","BTCF0:USTF0",1739334887231,0.003,95381.0,95371.0,0.2097597]
["bitfinex-derivatives","BTCF0:USTF0",1739334888540,0.2097365,95382.0,95374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739334889339,0.2097365,95382.0,95371.0,0.2127597]
["bitfinex-derivatives","BTCF0:USTF0",1739334889834,0.2097365,95382.0,95372.0,0.08317522]
["bitfinex-derivatives","BTCF0:USTF0",1739334890641,0.2097398,95381.0,95372.0,0.08317522]
["bitfinex-derivatives","BTCF0:USTF0",1739334890837,0.2097398,95381.0,95371.0,0.29393492]
["bitfinex-derivatives","BTCF0:USTF0",1739334891239,0.2097398,95381.0,95372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739334892643,0.12424604,95380.0,95372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739334892844,0.12424604,95380.0,95372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739334893048,0.33398674,95380.0,95372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739334893437,0.33398674,95380.0,95372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739334895146,0.33398674,95380.0,95372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739334895538,0.05100979,95379.0,95372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739334895739,0.26075299,95379.0,95372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739334896051,0.05100979,95379.0,95372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739334896344,0.2097492,95377.0,95372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739334899045,0.2097492,95377.0,95372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739334899248,0.2097492,95377.0,95372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739334899747,0.2097492,95377.0,95372.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739334900947,0.2097492,95377.0,95372.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739334901146,0.2097492,95377.0,95372.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739334901346,0.2097492,95377.0,95372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739334901543,0.2097492,95377.0,95372.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739334902139,0.2097492,95377.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334902340,0.2097492,95377.0,95372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739334902547,0.2097492,95377.0,95372.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739334902750,0.2097346,95383.0,95372.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739334903642,0.2097361,95382.0,95372.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739334904044,0.1879736,95385.0,95376.0,0.2097475]
["bitfinex-derivatives","BTCF0:USTF0",1739334904753,0.1879736,95385.0,95378.0,0.2097446]
["bitfinex-derivatives","BTCF0:USTF0",1739334904952,0.1879736,95385.0,95375.0,0.08317522]
["bitfinex-derivatives","BTCF0:USTF0",1739334905144,0.1879736,95385.0,95383.0,0.2097335]
["bitfinex-derivatives","BTCF0:USTF0",1739334905344,0.1889736,95385.0,95384.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1739334905643,0.16295996,95385.0,95384.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1739334906044,0.16195996,95385.0,95384.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1739334906856,0.16395996,95385.0,95384.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1739334907055,0.002,95385.0,95384.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1739334907443,0.003,95385.0,95384.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1739334907849,0.003,95385.0,95384.0,0.05195069]
["bitfinex-derivatives","BTCF0:USTF0",1739334908251,0.01,95385.0,95384.0,0.05295069]
["bitfinex-derivatives","BTCF0:USTF0",1739334908850,0.004,95385.0,95384.0,0.06195069]
["bitfinex-derivatives","BTCF0:USTF0",1739334909959,0.001,95385.0,95384.0,0.06595069]
["bitfinex-derivatives","BTCF0:USTF0",1739334910547,0.001,95385.0,95384.0,0.05495069]
["bitfinex-derivatives","BTCF0:USTF0",1739334910748,0.001,95385.0,95384.0,0.06495069]
["bitfinex-derivatives","BTCF0:USTF0",1739334911250,0.001,95385.0,95384.0,0.06595069]
["bitfinex-derivatives","BTCF0:USTF0",1739334911448,0.001,95385.0,95384.0,0.06495069]
["bitfinex-derivatives","BTCF0:USTF0",1739334912255,0.001,95385.0,95384.0,0.06395069]
["bitfinex-derivatives","BTCF0:USTF0",1739334912955,0.001,95385.0,95384.0,0.06295069]
["bitfinex-derivatives","BTCF0:USTF0",1739334913451,0.001,95385.0,95384.0,0.05995069]
["bitfinex-derivatives","BTCF0:USTF0",1739334913657,0.001,95385.0,95384.0,0.06295069]
["bitfinex-derivatives","BTCF0:USTF0",1739334913857,0.001,95385.0,95384.0,0.06195069]
["bitfinex-derivatives","BTCF0:USTF0",1739334914660,0.001,95385.0,95384.0,0.06395069]
["bitfinex-derivatives","BTCF0:USTF0",1739334915362,0.0519,95393.0,95384.0,0.05495069]
["bitfinex-derivatives","BTCF0:USTF0",1739334915563,0.001,95385.0,95384.0,0.06195069]
["bitfinex-derivatives","BTCF0:USTF0",1739334917068,0.0519,95393.0,95384.0,0.05495069]
["bitfinex-derivatives","BTCF0:USTF0",1739334917363,0.0519,95393.0,95384.0,0.02305069]
["bitfinex-derivatives","BTCF0:USTF0",1739334917364,0.001,95385.0,95384.0,0.02305069]
["bitfinex-derivatives","BTCF0:USTF0",1739334917763,0.1073,95393.0,95384.0,0.01605069]
["bitfinex-derivatives","BTCF0:USTF0",1739334917966,0.001,95385.0,95384.0,0.02205069]
["bitfinex-derivatives","BTCF0:USTF0",1739334919065,0.2107294,95385.0,95384.0,0.02205069]
["bitfinex-derivatives","BTCF0:USTF0",1739334920071,0.2097294,95385.0,95384.0,0.01605069]
["bitfinex-derivatives","BTCF0:USTF0",1739334920275,0.2107294,95385.0,95384.0,0.02105069]
["bitfinex-derivatives","BTCF0:USTF0",1739334920775,0.2097294,95385.0,95384.0,0.01505069]
["bitfinex-derivatives","BTCF0:USTF0",1739334921069,0.2097294,95385.0,95384.0,0.01605069]
["bitfinex-derivatives","BTCF0:USTF0",1739334921270,0.2097294,95385.0,95384.0,0.01705069]
["bitfinex-derivatives","BTCF0:USTF0",1739334921774,0.2097294,95385.0,95384.0,0.01505069]
["bitfinex-derivatives","BTCF0:USTF0",1739334921975,0.26073399,95385.0,95384.0,0.01505069]
["bitfinex-derivatives","BTCF0:USTF0",1739334923166,0.26073399,95385.0,95384.0,0.01405069]
["bitfinex-derivatives","BTCF0:USTF0",1739334923367,0.26073399,95385.0,95384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739334923975,0.26173399,95385.0,95381.0,0.08539063]
["bitfinex-derivatives","BTCF0:USTF0",1739334924578,0.26173399,95385.0,95381.0,0.01407063]
["bitfinex-derivatives","BTCF0:USTF0",1739334924783,0.26173399,95385.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739334925082,0.26173399,95385.0,95379.0,0.37489056]
["bitfinex-derivatives","BTCF0:USTF0",1739334925673,0.05200459,95385.0,95379.0,0.37489056]
["bitfinex-derivatives","BTCF0:USTF0",1739334925966,0.05200459,95385.0,95380.0,0.2097404]
["bitfinex-derivatives","BTCF0:USTF0",1739334926170,0.05100459,95385.0,95380.0,0.2629404]
["bitfinex-derivatives","BTCF0:USTF0",1739334926370,0.05100459,95385.0,95381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739334926976,0.05100459,95385.0,95380.0,0.2629404]
["bitfinex-derivatives","BTCF0:USTF0",1739334927179,0.05100459,95385.0,95380.0,0.2639404]
["bitfinex-derivatives","BTCF0:USTF0",1739334927378,0.05100459,95385.0,95380.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1739334927573,0.05100459,95385.0,95382.0,0.2097346]
["bitfinex-derivatives","BTCF0:USTF0",1739334928179,0.05100459,95385.0,95381.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1739334928373,0.05100459,95385.0,95381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739334929880,0.2097204,95390.0,95381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739334930074,0.001,95385.0,95380.0,0.23775044]
["bitfinex-derivatives","BTCF0:USTF0",1739334930280,0.001,95385.0,95380.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1739334930777,0.05100459,95391.0,95381.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739334930977,0.001,95385.0,95381.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739334931677,0.05100459,95391.0,95381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739334931989,0.001,95385.0,95381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739334933084,0.001,95385.0,95380.0,0.2931397]
["bitfinex-derivatives","BTCF0:USTF0",1739334933283,0.001,95385.0,95381.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739334933685,0.001,95385.0,95381.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739334934179,0.00015727,95392.0,95390.0,0.2097165]
["bitfinex-derivatives","BTCF0:USTF0",1739334934387,0.00015727,95392.0,95391.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1739334937177,0.00015727,95392.0,95391.0,0.0861723]
["bitfinex-derivatives","BTCF0:USTF0",1739334937985,0.05115797,95392.0,95391.0,0.0861723]
["bitfinex-derivatives","BTCF0:USTF0",1739334942889,0.05115797,95392.0,95391.0,0.0911723]
["bitfinex-derivatives","BTCF0:USTF0",1739334943187,0.05215797,95392.0,95391.0,0.1011723]
["bitfinex-derivatives","BTCF0:USTF0",1739334943386,0.05215797,95392.0,95391.0,0.0961723]
["bitfinex-derivatives","BTCF0:USTF0",1739334943588,0.05215797,95392.0,95391.0,0.0991723]
["bitfinex-derivatives","BTCF0:USTF0",1739334944185,0.05215797,95392.0,95391.0,0.0941723]
["bitfinex-derivatives","BTCF0:USTF0",1739334944385,0.05215797,95392.0,95391.0,0.0971723]
["bitfinex-derivatives","BTCF0:USTF0",1739334944987,0.04837775,95397.0,95391.0,0.0971723]
["bitfinex-derivatives","BTCF0:USTF0",1739334945995,0.04837775,95397.0,95394.0,0.00115257]
["bitfinex-derivatives","BTCF0:USTF0",1739334946691,0.04837775,95397.0,95395.0,0.00153668]
["bitfinex-derivatives","BTCF0:USTF0",1739334947687,0.04937775,95397.0,95396.0,0.00153668]
["bitfinex-derivatives","BTCF0:USTF0",1739334948999,0.001,95397.0,95396.0,0.00153668]
["bitfinex-derivatives","BTCF0:USTF0",1739334949798,0.001,95397.0,95396.0,0.00353668]
["bitfinex-derivatives","BTCF0:USTF0",1739334950098,0.2096956,95401.0,95396.0,0.00353668]
["bitfinex-derivatives","BTCF0:USTF0",1739334950299,0.2096956,95401.0,95396.0,0.00853668]
["bitfinex-derivatives","BTCF0:USTF0",1739334950300,0.001,95397.0,95396.0,0.00853668]
["bitfinex-derivatives","BTCF0:USTF0",1739334951191,0.2106956,95401.0,95396.0,0.00653668]
["bitfinex-derivatives","BTCF0:USTF0",1739334951391,0.2106956,95401.0,95396.0,0.00853668]
["bitfinex-derivatives","BTCF0:USTF0",1739334951803,0.2106956,95401.0,95398.0,0.00153668]
["bitfinex-derivatives","BTCF0:USTF0",1739334952697,0.2096956,95401.0,95398.0,0.00153668]
["bitfinex-derivatives","BTCF0:USTF0",1739334953001,0.2096956,95401.0,95399.0,0.00153668]
["bitfinex-derivatives","BTCF0:USTF0",1739334953893,0.2096956,95401.0,95400.0,0.00153668]
["bitfinex-derivatives","BTCF0:USTF0",1739334955792,0.2096956,95401.0,95400.0,0.00253668]
["bitfinex-derivatives","BTCF0:USTF0",1739334956199,0.27798091,95401.0,95400.0,0.00253668]
["bitfinex-derivatives","BTCF0:USTF0",1739334957496,0.27798091,95401.0,95400.0,0.00153668]
["bitfinex-derivatives","BTCF0:USTF0",1739334958789,0.27798091,95401.0,95400.0,0.00253668]
["bitfinex-derivatives","BTCF0:USTF0",1739334959605,0.27998091,95401.0,95400.0,0.00253668]
["bitfinex-derivatives","BTCF0:USTF0",1739334959900,0.27998091,95401.0,95400.0,0.00153668]
["bitfinex-derivatives","BTCF0:USTF0",1739334960091,0.28498091,95401.0,95400.0,0.00253668]
["bitfinex-derivatives","BTCF0:USTF0",1739334962301,0.28398091,95401.0,95400.0,0.00153668]
["bitfinex-derivatives","BTCF0:USTF0",1739334963003,0.33098096,95401.0,95400.0,0.00153668]
["bitfinex-derivatives","BTCF0:USTF0",1739334963306,0.33098096,95401.0,95400.0,0.00353668]
["bitfinex-derivatives","BTCF0:USTF0",1739334963505,0.12128536,95401.0,95400.0,0.00353668]
["bitfinex-derivatives","BTCF0:USTF0",1739334964506,0.11928536,95401.0,95400.0,0.00153668]
["bitfinex-derivatives","BTCF0:USTF0",1739334964702,0.11928536,95401.0,95400.0,0.00353668]
["bitfinex-derivatives","BTCF0:USTF0",1739334965204,0.11928536,95401.0,95400.0,0.00453668]
["bitfinex-derivatives","BTCF0:USTF0",1739334967005,0.05100005,95403.0,95400.0,0.00453668]
["bitfinex-derivatives","BTCF0:USTF0",1739334967906,0.05100005,95403.0,95401.0,0.00153668]
["bitfinex-derivatives","BTCF0:USTF0",1739334969009,0.05100005,95403.0,95402.0,0.00153668]
["bitfinex-derivatives","BTCF0:USTF0",1739334970399,0.05100005,95403.0,95402.0,0.00253668]
["bitfinex-derivatives","BTCF0:USTF0",1739334971313,0.11823069,95403.0,95402.0,0.00253668]
["bitfinex-derivatives","BTCF0:USTF0",1739334972114,0.11823069,95403.0,95402.0,0.01571287]
["bitfinex-derivatives","BTCF0:USTF0",1739334973309,0.11823069,95403.0,95402.0,0.37651287]
["bitfinex-derivatives","BTCF0:USTF0",1739334976906,0.11823069,95403.0,95402.0,0.37551287]
["bitfinex-derivatives","BTCF0:USTF0",1739334977113,0.11823069,95403.0,95402.0,0.37651287]
["bitfinex-derivatives","BTCF0:USTF0",1739334977805,0.11823069,95403.0,95402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739334978705,0.11823069,95403.0,95402.0,0.01456694]
["bitfinex-derivatives","BTCF0:USTF0",1739334979007,0.11823069,95403.0,95402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739334979513,0.11823069,95403.0,95402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739334979703,0.11823069,95403.0,95402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739334980106,0.11823069,95403.0,95402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739334980314,0.11823069,95403.0,95402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739334983415,0.00015727,95404.0,95402.0,0.2136916]
["bitfinex-derivatives","BTCF0:USTF0",1739334983824,0.18820892,95404.0,95402.0,0.2136916]
["bitfinex-derivatives","BTCF0:USTF0",1739334984919,0.18820892,95404.0,95402.0,0.2126916]
["bitfinex-derivatives","BTCF0:USTF0",1739334985217,0.18820892,95404.0,95402.0,0.2116916]
["bitfinex-derivatives","BTCF0:USTF0",1739334985713,0.18820892,95404.0,95402.0,0.2106916]
["bitfinex-derivatives","BTCF0:USTF0",1739334986019,0.18920892,95404.0,95402.0,0.2196916]
["bitfinex-derivatives","BTCF0:USTF0",1739334986319,0.18920892,95404.0,95402.0,0.2216916]
["bitfinex-derivatives","BTCF0:USTF0",1739334986507,0.18820892,95404.0,95402.0,0.2126916]
["bitfinex-derivatives","BTCF0:USTF0",1739334986706,0.18920892,95404.0,95402.0,0.2216916]
["bitfinex-derivatives","BTCF0:USTF0",1739334987414,0.00115727,95404.0,95402.0,0.2216916]
["bitfinex-derivatives","BTCF0:USTF0",1739334987717,0.00115727,95404.0,95402.0,0.2226916]
["bitfinex-derivatives","BTCF0:USTF0",1739334988018,0.00015727,95404.0,95402.0,0.2226916]
["bitfinex-derivatives","BTCF0:USTF0",1739334988218,0.00115727,95404.0,95402.0,0.2226916]
["bitfinex-derivatives","BTCF0:USTF0",1739334988420,0.00115727,95404.0,95402.0,0.2216916]
["bitfinex-derivatives","BTCF0:USTF0",1739334988920,0.17853162,95414.0,95413.0,0.2096679]
["bitfinex-derivatives","BTCF0:USTF0",1739334990622,0.00010391,95423.0,95413.0,0.2096679]
["bitfinex-derivatives","BTCF0:USTF0",1739334990919,0.00010391,95423.0,95413.0,0.37601834]
["bitfinex-derivatives","BTCF0:USTF0",1739334991216,0.00010391,95423.0,95413.0,0.37701834]
["bitfinex-derivatives","BTCF0:USTF0",1739334991915,0.00010391,95423.0,95415.0,0.2096631]
["bitfinex-derivatives","BTCF0:USTF0",1739334992116,0.00010391,95423.0,95416.0,0.2096601]
["bitfinex-derivatives","BTCF0:USTF0",1739334992719,0.00110391,95423.0,95416.0,0.2096601]
["bitfinex-derivatives","BTCF0:USTF0",1739334993715,0.00110391,95423.0,95417.0,0.2096586]
["bitfinex-derivatives","BTCF0:USTF0",1739334994621,0.00010391,95423.0,95417.0,0.2096586]
["bitfinex-derivatives","BTCF0:USTF0",1739334994815,0.00110391,95423.0,95418.0,0.2096566]
["bitfinex-derivatives","BTCF0:USTF0",1739334995316,0.00110391,95423.0,95421.0,0.2096487]
["bitfinex-derivatives","BTCF0:USTF0",1739334996121,0.00010391,95423.0,95421.0,0.2096487]
["bitfinex-derivatives","BTCF0:USTF0",1739334998525,0.00010391,95423.0,95421.0,0.2116487]
["bitfinex-derivatives","BTCF0:USTF0",1739335003322,0.00010391,95423.0,95421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739335003515,0.20975031,95423.0,95421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739335003727,0.1029,95422.0,95421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739335004421,0.2096657,95414.0,95413.0,0.0965744]
["bitfinex-derivatives","BTCF0:USTF0",1739335004621,0.5704657,95414.0,95413.0,0.01339918]
["bitfinex-derivatives","BTCF0:USTF0",1739335004820,0.5704657,95414.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739335005230,0.5704657,95414.0,95407.0,0.37740847]
["bitfinex-derivatives","BTCF0:USTF0",1739335006131,0.5714657,95414.0,95407.0,0.38240847]
["bitfinex-derivatives","BTCF0:USTF0",1739335007427,0.5704657,95414.0,95407.0,0.37740847]
["bitfinex-derivatives","BTCF0:USTF0",1739335007732,0.5714657,95414.0,95407.0,0.38240847]
["bitfinex-derivatives","BTCF0:USTF0",1739335008129,0.5714657,95414.0,95407.0,0.38440847]
["bitfinex-derivatives","BTCF0:USTF0",1739335008324,0.2096766,95409.0,95407.0,0.38440847]
["bitfinex-derivatives","BTCF0:USTF0",1739335008529,0.0531,95408.0,95407.0,0.02360847]
["bitfinex-derivatives","BTCF0:USTF0",1739335009436,0.0531,95408.0,95407.0,0.02460847]
["bitfinex-derivatives","BTCF0:USTF0",1739335009934,0.0531,95408.0,95407.0,0.02160847]
["bitfinex-derivatives","BTCF0:USTF0",1739335011838,0.0531,95408.0,95407.0,0.01660847]
["bitfinex-derivatives","BTCF0:USTF0",1739335012031,0.209681,95407.0,95404.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739335012930,0.0551,95408.0,95404.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739335013131,0.2096854,95405.0,95404.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739335013333,0.2096854,95405.0,95404.0,0.00115727]
["bitfinex-derivatives","BTCF0:USTF0",1739335013738,0.2096854,95405.0,95404.0,0.00215727]
["bitfinex-derivatives","BTCF0:USTF0",1739335014241,0.2096854,95405.0,95404.0,0.01916712]
["bitfinex-derivatives","BTCF0:USTF0",1739335014735,0.2096854,95405.0,95404.0,0.01816712]
["bitfinex-derivatives","BTCF0:USTF0",1739335015442,0.2096854,95405.0,95404.0,0.01716712]
["bitfinex-derivatives","BTCF0:USTF0",1739335016342,0.2096854,95405.0,95404.0,0.01816712]
["bitfinex-derivatives","BTCF0:USTF0",1739335016844,0.2096854,95405.0,95404.0,0.01916712]
["bitfinex-derivatives","BTCF0:USTF0",1739335017845,0.2096854,95405.0,95404.0,0.01816712]
["bitfinex-derivatives","BTCF0:USTF0",1739335018044,0.2096854,95405.0,95404.0,0.02016712]
["bitfinex-derivatives","BTCF0:USTF0",1739335018438,0.2096854,95405.0,95404.0,0.01916712]
["bitfinex-derivatives","BTCF0:USTF0",1739335019737,0.2096854,95405.0,95404.0,0.02016712]
["bitfinex-derivatives","BTCF0:USTF0",1739335020133,0.5704854,95405.0,95404.0,0.01816712]
["bitfinex-derivatives","BTCF0:USTF0",1739335020338,0.5704854,95405.0,95404.0,0.02016712]
["bitfinex-derivatives","BTCF0:USTF0",1739335021539,0.5704854,95405.0,95404.0,0.01916712]
["bitfinex-derivatives","BTCF0:USTF0",1739335022446,0.5714854,95405.0,95404.0,0.01816712]
["bitfinex-derivatives","BTCF0:USTF0",1739335022743,0.2096892,95404.0,95388.0,0.77532]
["bitfinex-derivatives","BTCF0:USTF0",1739335023047,0.3618,95405.0,95388.0,0.77532]
["bitfinex-derivatives","BTCF0:USTF0",1739335023048,0.2097188,95390.0,95388.0,0.77532]
["bitfinex-derivatives","BTCF0:USTF0",1739335023243,0.1082,95389.0,95388.0,0.77532]
["bitfinex-derivatives","BTCF0:USTF0",1739335023438,0.1082,95389.0,95388.0,0.79255933]
["bitfinex-derivatives","BTCF0:USTF0",1739335024842,0.1082,95389.0,95388.0,0.80655933]
["bitfinex-derivatives","BTCF0:USTF0",1739335025250,0.1632,95389.0,95388.0,0.80655933]
["bitfinex-derivatives","BTCF0:USTF0",1739335025639,0.1642,95389.0,95388.0,0.80655933]
["bitfinex-derivatives","BTCF0:USTF0",1739335026243,0.1642,95389.0,95388.0,0.03123933]
["bitfinex-derivatives","BTCF0:USTF0",1739335028043,0.1642,95389.0,95388.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739335033152,0.65277602,95389.0,95388.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739335033556,0.60067602,95389.0,95388.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739335033855,0.23987602,95389.0,95388.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739335034056,0.60067602,95389.0,95388.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739335034258,0.60067602,95389.0,95388.0,0.2795228]
["bitfinex-derivatives","BTCF0:USTF0",1739335034259,0.23101603,95389.0,95388.0,0.2795228]
["bitfinex-derivatives","BTCF0:USTF0",1739335035953,0.23101603,95389.0,95388.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739335036157,0.23101603,95389.0,95388.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1739335037069,0.2097046,95397.0,95388.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1739335038364,0.2107046,95397.0,95388.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1739335039171,0.001,95397.0,95388.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1739335039872,0.001,95397.0,95388.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1739335040667,0.001,95397.0,95388.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1739335040871,0.001,95397.0,95388.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1739335041757,0.00015727,95398.0,95388.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1739335041962,0.001,95397.0,95388.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1739335042970,0.00015727,95398.0,95388.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1739335043857,0.00015727,95398.0,95388.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1739335044061,0.2097181,95391.0,95388.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1739335044470,0.2097181,95391.0,95388.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1739335044663,0.2097181,95391.0,95388.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1739335044864,0.2097181,95391.0,95388.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1739335045069,0.2097181,95391.0,95388.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1739335045269,0.2097181,95391.0,95388.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1739335045468,0.2097181,95391.0,95388.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1739335045765,0.2097181,95391.0,95388.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1739335045969,0.20985877,95398.0,95388.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1739335046174,0.209704,95397.0,95388.0,0.21721522]
["bitfinex-derivatives","BTCF0:USTF0",1739335046375,0.2097085,95395.0,95388.0,0.21721522]
["bitfinex-derivatives","BTCF0:USTF0",1739335046677,0.05100192,95390.0,95388.0,0.21721522]
["bitfinex-derivatives","BTCF0:USTF0",1739335046872,0.05100192,95390.0,95388.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1739335047068,0.05100192,95390.0,95388.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1739335047265,0.05100192,95390.0,95388.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1739335048973,0.05100192,95390.0,95388.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1739335049170,0.05100192,95390.0,95388.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1739335050480,0.05100192,95390.0,95388.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1739335050670,0.05100192,95390.0,95388.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1739335050870,0.05100192,95391.0,95388.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1739335051369,0.05100192,95391.0,95388.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1739335051575,0.05100192,95391.0,95388.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1739335052780,0.05100192,95391.0,95388.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1739335052980,0.05100192,95391.0,95388.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1739335053180,0.05100192,95391.0,95388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739335053579,0.05100192,95391.0,95388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335055381,0.05100192,95391.0,95387.0,0.01713809]
["bitfinex-derivatives","BTCF0:USTF0",1739335055583,0.05200192,95391.0,95384.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1739335056879,0.5705294,95385.0,95384.0,0.01707601]
["bitfinex-derivatives","BTCF0:USTF0",1739335057082,0.3608,95385.0,95377.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1739335057277,0.3608,95385.0,95365.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1739335057278,0.2097404,95380.0,95379.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739335057677,0.3608,95382.0,95379.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739335057986,0.3608,95382.0,95379.0,0.01698659]
["bitfinex-derivatives","BTCF0:USTF0",1739335058183,0.057,95384.0,95380.0,0.00127389]
["bitfinex-derivatives","BTCF0:USTF0",1739335059086,0.057,95384.0,95379.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1739335059390,0.057,95384.0,95382.0,0.00254778]
["bitfinex-derivatives","BTCF0:USTF0",1739335059686,0.24501854,95384.0,95382.0,0.00254778]
["bitfinex-derivatives","BTCF0:USTF0",1739335059870,0.2097339,95383.0,95382.0,0.00254778]
["bitfinex-derivatives","BTCF0:USTF0",1739335060486,0.2097339,95383.0,95382.0,0.00366195]
["bitfinex-derivatives","BTCF0:USTF0",1739335061282,0.2097339,95383.0,95382.0,0.00566195]
["bitfinex-derivatives","BTCF0:USTF0",1739335062481,0.2097339,95383.0,95382.0,0.02263742]
["bitfinex-derivatives","BTCF0:USTF0",1739335062684,0.2097339,95383.0,95382.0,0.00566195]
["bitfinex-derivatives","BTCF0:USTF0",1739335063076,0.2607433,95383.0,95382.0,0.00566195]
["bitfinex-derivatives","BTCF0:USTF0",1739335065489,0.4118094,95383.0,95370.0,0.08317522]
["bitfinex-derivatives","BTCF0:USTF0",1739335065788,0.35952639,95372.0,95370.0,0.08317522]
["bitfinex-derivatives","BTCF0:USTF0",1739335065990,0.35952639,95372.0,95367.0,0.00157283]
["bitfinex-derivatives","BTCF0:USTF0",1739335066287,0.35952639,95372.0,95367.0,0.01685647]
["bitfinex-derivatives","BTCF0:USTF0",1739335066481,0.41236941,95383.0,95367.0,0.00157283]
["bitfinex-derivatives","BTCF0:USTF0",1739335066680,0.4118094,95383.0,95373.0,0.08317522]
["bitfinex-derivatives","BTCF0:USTF0",1739335066879,0.2097428,95379.0,95373.0,0.08317522]
["bitfinex-derivatives","BTCF0:USTF0",1739335067081,0.2097428,95379.0,95369.0,0.08317522]
["bitfinex-derivatives","BTCF0:USTF0",1739335067281,0.2097428,95379.0,95370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739335067481,0.2097428,95379.0,95370.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739335067989,0.2107428,95379.0,95373.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739335068687,0.2107428,95379.0,95370.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739335068893,0.001,95379.0,95370.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739335069285,0.2097489,95377.0,95370.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739335069787,0.3608,95374.0,95370.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739335070185,0.3608,95374.0,95370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739335070387,0.3608,95374.0,95373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335070696,0.3608,95374.0,95373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739335070998,0.3608,95374.0,95373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335071190,0.3608,95374.0,95370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739335071698,0.3608,95374.0,95372.0,0.00126892]
["bitfinex-derivatives","BTCF0:USTF0",1739335071896,0.3608,95374.0,95373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335072189,0.23902448,95378.0,95373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335072395,0.23902448,95378.0,95373.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1739335072891,0.23902448,95378.0,95375.0,0.00126892]
["bitfinex-derivatives","BTCF0:USTF0",1739335073294,0.23902448,95378.0,95376.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739335073892,0.23902448,95378.0,95370.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1739335073893,0.23902448,95378.0,95377.0,0.00126892]
["bitfinex-derivatives","BTCF0:USTF0",1739335074201,0.24102448,95378.0,95377.0,0.00126892]
["bitfinex-derivatives","BTCF0:USTF0",1739335074491,0.45076938,95378.0,95377.0,0.00126892]
["bitfinex-derivatives","BTCF0:USTF0",1739335074692,0.45176938,95378.0,95377.0,0.00126892]
["bitfinex-derivatives","BTCF0:USTF0",1739335075099,0.45276938,95378.0,95377.0,0.00126892]
["bitfinex-derivatives","BTCF0:USTF0",1739335075900,0.2137449,95378.0,95377.0,0.00126892]
["bitfinex-derivatives","BTCF0:USTF0",1739335077298,0.2127449,95378.0,95377.0,0.00254712]
["bitfinex-derivatives","BTCF0:USTF0",1739335077490,0.2147449,95378.0,95377.0,0.01813765]
["bitfinex-derivatives","BTCF0:USTF0",1739335078201,0.2107449,95378.0,95377.0,0.01813765]
["bitfinex-derivatives","BTCF0:USTF0",1739335078502,0.2127449,95378.0,95377.0,0.01813765]
["bitfinex-derivatives","BTCF0:USTF0",1739335080000,0.2657543,95378.0,95377.0,0.01813765]
["bitfinex-derivatives","BTCF0:USTF0",1739335080898,0.0560094,95378.0,95377.0,0.01813765]
["bitfinex-derivatives","BTCF0:USTF0",1739335081197,0.0550094,95378.0,95377.0,0.01813765]
["bitfinex-derivatives","BTCF0:USTF0",1739335081391,0.0520094,95378.0,95377.0,0.01813765]
["bitfinex-derivatives","BTCF0:USTF0",1739335081596,0.0560094,95378.0,95377.0,0.01813765]
["bitfinex-derivatives","BTCF0:USTF0",1739335083001,0.0560094,95378.0,95377.0,0.01941578]
["bitfinex-derivatives","BTCF0:USTF0",1739335083504,0.0550094,95378.0,95377.0,0.01941578]
["bitfinex-derivatives","BTCF0:USTF0",1739335083700,0.0560094,95378.0,95377.0,0.01941578]
["bitfinex-derivatives","BTCF0:USTF0",1739335085904,0.0520094,95378.0,95377.0,0.00382525]
["bitfinex-derivatives","BTCF0:USTF0",1739335086109,0.0560094,95378.0,95377.0,0.00382525]
["bitfinex-derivatives","BTCF0:USTF0",1739335086707,0.0520094,95378.0,95377.0,0.00382525]
["bitfinex-derivatives","BTCF0:USTF0",1739335086905,0.0540094,95378.0,95377.0,0.00382525]
["bitfinex-derivatives","BTCF0:USTF0",1739335088600,0.16340951,95378.0,95377.0,0.00382525]
["bitfinex-derivatives","BTCF0:USTF0",1739335088801,0.16340951,95378.0,95377.0,0.0050985]
["bitfinex-derivatives","BTCF0:USTF0",1739335090296,0.16340951,95378.0,95377.0,0.0207748]
["bitfinex-derivatives","BTCF0:USTF0",1739335090495,0.19714229,95385.0,95377.0,0.0050985]
["bitfinex-derivatives","BTCF0:USTF0",1739335090702,0.19714229,95385.0,95383.0,0.2097323]
["bitfinex-derivatives","BTCF0:USTF0",1739335090902,0.19714229,95385.0,95384.0,0.0541985]
["bitfinex-derivatives","BTCF0:USTF0",1739335091102,0.0524,95409.0,95384.0,0.0541985]
["bitfinex-derivatives","BTCF0:USTF0",1739335091303,0.0524,95409.0,95385.0,0.2097294]
["bitfinex-derivatives","BTCF0:USTF0",1739335091503,0.0524,95409.0,95387.0,0.2097243]
["bitfinex-derivatives","BTCF0:USTF0",1739335091705,0.0524,95409.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739335092010,0.0524,95409.0,95392.0,0.0050985]
["bitfinex-derivatives","BTCF0:USTF0",1739335092404,0.07544944,95394.0,95392.0,0.0050985]
["bitfinex-derivatives","BTCF0:USTF0",1739335092615,0.0524,95409.0,95392.0,0.0050985]
["bitfinex-derivatives","BTCF0:USTF0",1739335092616,0.12784944,95409.0,95392.0,0.0050985]
["bitfinex-derivatives","BTCF0:USTF0",1739335092812,0.12784944,95409.0,95393.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1739335093112,0.013,95394.0,95393.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1739335094011,0.015,95394.0,95393.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1739335094308,0.002,95394.0,95393.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1739335094904,0.002,95394.0,95390.0,0.33330289]
["bitfinex-derivatives","BTCF0:USTF0",1739335095109,0.002,95394.0,95393.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1739335095606,0.002,95394.0,95390.0,0.33330289]
["bitfinex-derivatives","BTCF0:USTF0",1739335095810,0.003,95394.0,95390.0,0.41102289]
["bitfinex-derivatives","BTCF0:USTF0",1739335096013,0.009,95394.0,95393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335096515,0.5795097,95394.0,95393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335096709,0.5775097,95394.0,95384.0,0.08317522]
["bitfinex-derivatives","BTCF0:USTF0",1739335097012,0.5765097,95394.0,95384.0,0.08317522]
["bitfinex-derivatives","BTCF0:USTF0",1739335097214,0.3668,95394.0,95384.0,0.08317522]
["bitfinex-derivatives","BTCF0:USTF0",1739335097512,0.2097216,95389.0,95384.0,0.09876385]
["bitfinex-derivatives","BTCF0:USTF0",1739335097704,0.0517,95388.0,95380.0,0.08333249]
["bitfinex-derivatives","BTCF0:USTF0",1739335098907,0.0517,95388.0,95382.0,0.3761797]
["bitfinex-derivatives","BTCF0:USTF0",1739335099705,0.0517,95388.0,95382.0,0.3771797]
["bitfinex-derivatives","BTCF0:USTF0",1739335099910,0.0517,95388.0,95382.0,0.3791797]
["bitfinex-derivatives","BTCF0:USTF0",1739335102310,0.2614233,95388.0,95382.0,0.3791797]
["bitfinex-derivatives","BTCF0:USTF0",1739335102916,0.2614233,95388.0,95382.0,0.3781797]
["bitfinex-derivatives","BTCF0:USTF0",1739335103215,0.2614233,95388.0,95382.0,0.3771797]
["bitfinex-derivatives","BTCF0:USTF0",1739335103619,0.3608,95386.0,95382.0,0.0163797]
["bitfinex-derivatives","BTCF0:USTF0",1739335103816,0.5705276,95386.0,95382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335104215,0.2097333,95384.0,95382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335105919,0.22508004,95384.0,95382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335106118,0.2097382,95381.0,95380.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739335107314,0.2117382,95381.0,95380.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739335108621,0.2177382,95381.0,95380.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739335109816,0.5785382,95381.0,95380.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739335113023,0.72349135,95381.0,95380.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739335117124,0.62954873,95381.0,95380.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739335117724,0.62354873,95381.0,95380.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739335117914,0.62454873,95381.0,95380.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739335118424,0.62354873,95381.0,95380.0,0.01573876]
["bitfinex-derivatives","BTCF0:USTF0",1739335118721,0.62754873,95381.0,95380.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739335119224,0.62354873,95381.0,95380.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739335119424,0.62654873,95381.0,95380.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739335120228,0.62854873,95381.0,95380.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739335120824,0.62754873,95381.0,95380.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739335122627,0.41781053,95381.0,95380.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739335123329,0.26674873,95381.0,95380.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739335125627,0.62754873,95381.0,95380.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739335126924,0.62654873,95381.0,95380.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739335127123,0.62854873,95381.0,95380.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739335127522,0.62354873,95381.0,95380.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739335127721,0.71486284,95381.0,95380.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739335132520,0.62854873,95381.0,95380.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739335133426,0.00060001,95393.0,95380.0,0.38339727]
["bitfinex-derivatives","BTCF0:USTF0",1739335133630,0.04200609,95401.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739335133933,0.04200609,95401.0,95391.0,0.16636226]
["bitfinex-derivatives","BTCF0:USTF0",1739335134132,0.04200609,95401.0,95392.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1739335135528,0.04300609,95401.0,95392.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1739335135933,0.04300609,95401.0,95392.0,0.06496159]
["bitfinex-derivatives","BTCF0:USTF0",1739335136533,0.04300609,95401.0,95392.0,0.01466159]
["bitfinex-derivatives","BTCF0:USTF0",1739335136733,0.04300609,95401.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739335136935,0.04500609,95401.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739335137834,0.08318113,95400.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739335138035,0.08318113,95400.0,95385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739335138333,0.08318113,95400.0,95385.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739335138634,0.08318113,95400.0,95390.0,0.08318113]
["bitfinex-derivatives","BTCF0:USTF0",1739335138842,0.08318113,95400.0,95385.0,0.37937996]
["bitfinex-derivatives","BTCF0:USTF0",1739335139723,0.08318113,95400.0,95385.0,0.37837996]
["bitfinex-derivatives","BTCF0:USTF0",1739335140535,0.08318113,95400.0,95390.0,0.08318113]
["bitfinex-derivatives","BTCF0:USTF0",1739335141334,0.2995296,95403.0,95390.0,0.08318113]
["bitfinex-derivatives","BTCF0:USTF0",1739335141732,0.2995296,95403.0,95390.0,0.29289813]
["bitfinex-derivatives","BTCF0:USTF0",1739335142040,0.2995296,95403.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739335143136,0.001,95400.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739335143524,0.001,95400.0,95399.0,0.2096986]
["bitfinex-derivatives","BTCF0:USTF0",1739335143721,0.00015727,95406.0,95399.0,0.2096986]
["bitfinex-derivatives","BTCF0:USTF0",1739335143925,0.001,95403.0,95399.0,0.2096986]
["bitfinex-derivatives","BTCF0:USTF0",1739335144125,0.002,95403.0,95399.0,0.2096986]
["bitfinex-derivatives","BTCF0:USTF0",1739335145031,0.001,95403.0,95399.0,0.2096986]
["bitfinex-derivatives","BTCF0:USTF0",1739335145230,0.00015727,95406.0,95399.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739335146138,0.00015727,95406.0,95399.0,0.02278712]
["bitfinex-derivatives","BTCF0:USTF0",1739335146338,0.00015727,95406.0,95399.0,0.02078712]
["bitfinex-derivatives","BTCF0:USTF0",1739335146640,0.00015727,95406.0,95399.0,0.02278712]
["bitfinex-derivatives","BTCF0:USTF0",1739335147241,0.00015727,95406.0,95399.0,0.01678712]
["bitfinex-derivatives","BTCF0:USTF0",1739335147428,0.00015727,95406.0,95399.0,0.02278712]
["bitfinex-derivatives","BTCF0:USTF0",1739335148136,0.00015727,95406.0,95399.0,0.01978712]
["bitfinex-derivatives","BTCF0:USTF0",1739335148532,0.00015727,95406.0,95399.0,0.01878712]
["bitfinex-derivatives","BTCF0:USTF0",1739335149538,0.00015727,95406.0,95399.0,0.01778712]
["bitfinex-derivatives","BTCF0:USTF0",1739335149738,0.00015727,95406.0,95399.0,0.01878712]
["bitfinex-derivatives","BTCF0:USTF0",1739335151140,0.00015727,95406.0,95399.0,0.01778712]
["bitfinex-derivatives","BTCF0:USTF0",1739335151335,0.00015727,95406.0,95399.0,0.01878712]
["bitfinex-derivatives","BTCF0:USTF0",1739335151840,0.00015727,95406.0,95399.0,0.01778712]
["bitfinex-derivatives","BTCF0:USTF0",1739335152042,0.00015727,95406.0,95399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739335152434,0.20984127,95406.0,95399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739335152640,0.3608,95400.0,95399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739335153641,0.3608,95400.0,95399.0,0.01536912]
["bitfinex-derivatives","BTCF0:USTF0",1739335153847,0.3608,95400.0,95399.0,0.01836912]
["bitfinex-derivatives","BTCF0:USTF0",1739335154441,0.3608,95400.0,95399.0,0.01636912]
["bitfinex-derivatives","BTCF0:USTF0",1739335155244,0.3608,95400.0,95399.0,0.01736912]
["bitfinex-derivatives","BTCF0:USTF0",1739335155747,0.3608,95400.0,95399.0,0.01636912]
["bitfinex-derivatives","BTCF0:USTF0",1739335156946,0.3608,95400.0,95399.0,0.01436912]
["bitfinex-derivatives","BTCF0:USTF0",1739335157147,0.3608,95400.0,95399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335157841,0.3608,95400.0,95399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739335158041,0.3608,95400.0,95399.0,0.01734854]
["bitfinex-derivatives","BTCF0:USTF0",1739335158243,0.3608,95400.0,95399.0,0.01634854]
["bitfinex-derivatives","BTCF0:USTF0",1739335158444,0.3608,95400.0,95399.0,0.01434854]
["bitfinex-derivatives","BTCF0:USTF0",1739335158648,0.3608,95400.0,95399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335158949,0.3608,95400.0,95399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739335159846,0.00015727,95406.0,95399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739335160235,0.00015727,95406.0,95399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739335161243,0.00015727,95406.0,95399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739335161648,0.00015727,95406.0,95399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739335161949,0.00015727,95406.0,95399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739335162841,0.00015727,95406.0,95396.0,0.26701288]
["bitfinex-derivatives","BTCF0:USTF0",1739335163349,0.00015727,95406.0,95393.0,0.37555517]
["bitfinex-derivatives","BTCF0:USTF0",1739335163852,0.3608,95401.0,95399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739335164351,0.3608,95401.0,95399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739335164551,0.3608,95401.0,95399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335165451,0.3608,95401.0,95393.0,0.38355517]
["bitfinex-derivatives","BTCF0:USTF0",1739335165751,0.3608,95401.0,95399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335166952,0.3608,95401.0,95399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739335167656,0.3608,95401.0,95399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739335168254,0.3608,95401.0,95399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739335168439,0.3618,95401.0,95399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335169245,0.001,95401.0,95399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335171260,0.00015727,95406.0,95399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739335172963,0.00015727,95406.0,95401.0,0.2096941]
["bitfinex-derivatives","BTCF0:USTF0",1739335173654,0.00015727,95406.0,95402.0,0.209691]
["bitfinex-derivatives","BTCF0:USTF0",1739335175254,0.00015727,95406.0,95402.0,0.210691]
["bitfinex-derivatives","BTCF0:USTF0",1739335180660,0.00015727,95406.0,95402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335180861,0.00015727,95406.0,95404.0,0.209687]
["bitfinex-derivatives","BTCF0:USTF0",1739335183060,0.00115727,95406.0,95404.0,0.209687]
["bitfinex-derivatives","BTCF0:USTF0",1739335187764,0.00115727,95406.0,95404.0,0.22341134]
["bitfinex-derivatives","BTCF0:USTF0",1739335190459,0.01226274,95415.0,95404.0,0.22341134]
["bitfinex-derivatives","BTCF0:USTF0",1739335190664,0.3608,95417.0,95405.0,0.08312827]
["bitfinex-derivatives","BTCF0:USTF0",1739335191260,0.2096646,95415.0,95405.0,0.08312827]
["bitfinex-derivatives","BTCF0:USTF0",1739335192960,0.5704646,95415.0,95405.0,0.08312827]
["bitfinex-derivatives","BTCF0:USTF0",1739335193366,0.5714646,95415.0,95405.0,0.08312827]
["bitfinex-derivatives","BTCF0:USTF0",1739335194069,0.5714646,95415.0,95405.0,0.09312827]
["bitfinex-derivatives","BTCF0:USTF0",1739335194468,0.5714646,95415.0,95405.0,0.09012827]
["bitfinex-derivatives","BTCF0:USTF0",1739335194669,0.5714646,95415.0,95405.0,0.09212827]
["bitfinex-derivatives","BTCF0:USTF0",1739335194968,0.5704646,95415.0,95405.0,0.30081317]
["bitfinex-derivatives","BTCF0:USTF0",1739335195768,0.5704646,95415.0,95406.0,0.209682]
["bitfinex-derivatives","BTCF0:USTF0",1739335196759,0.3608,95415.0,95409.0,0.209676]
["bitfinex-derivatives","BTCF0:USTF0",1739335197761,0.3608,95415.0,95406.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739335197960,0.3608,95415.0,95409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739335199159,0.5704638,95415.0,95409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739335199356,0.5704638,95415.0,95409.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739335200066,0.5704638,95415.0,95409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739335200666,0.5704638,95415.0,95409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335200868,0.5704638,95415.0,95409.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739335201260,0.2096659,95414.0,95409.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739335201463,0.2096659,95414.0,95409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335201770,0.2096659,95414.0,95409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739335203068,0.2096659,95414.0,95409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335203266,0.2096659,95414.0,95409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739335203466,0.2096659,95414.0,95409.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739335203973,0.2096659,95414.0,95409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739335209267,0.2096659,95414.0,95409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335209467,0.2096659,95414.0,95409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739335210065,0.2096659,95414.0,95409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335210264,0.2096659,95414.0,95409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739335211770,0.04930391,95420.0,95409.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739335211966,0.04930391,95420.0,95410.0,0.16625654]
["bitfinex-derivatives","BTCF0:USTF0",1739335212162,0.04930391,95420.0,95417.0,0.2096569]
["bitfinex-derivatives","BTCF0:USTF0",1739335212869,0.04930391,95420.0,95418.0,0.2096561]
["bitfinex-derivatives","BTCF0:USTF0",1739335213068,0.00010391,95420.0,95418.0,0.2096561]
["bitfinex-derivatives","BTCF0:USTF0",1739335213467,0.00210391,95420.0,95418.0,0.2096561]
["bitfinex-derivatives","BTCF0:USTF0",1739335213669,0.00310391,95420.0,95418.0,0.2096561]
["bitfinex-derivatives","BTCF0:USTF0",1739335214475,0.2096023,95443.0,95428.0,0.2096342]
["bitfinex-derivatives","BTCF0:USTF0",1739335214774,0.2096023,95443.0,95431.0,0.2096281]
["bitfinex-derivatives","BTCF0:USTF0",1739335215362,0.2096023,95443.0,95433.0,0.16625654]
["bitfinex-derivatives","BTCF0:USTF0",1739335215874,0.005,95437.0,95433.0,0.16625654]
["bitfinex-derivatives","BTCF0:USTF0",1739335216075,0.017,95437.0,95431.0,0.2106281]
["bitfinex-derivatives","BTCF0:USTF0",1739335216275,0.012,95437.0,95431.0,0.2106281]
["bitfinex-derivatives","BTCF0:USTF0",1739335216669,0.2146023,95443.0,95431.0,0.2096281]
["bitfinex-derivatives","BTCF0:USTF0",1739335216880,0.2216023,95443.0,95433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335217079,0.006,95437.0,95433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739335217775,0.006,95437.0,95431.0,0.0856281]
["bitfinex-derivatives","BTCF0:USTF0",1739335218766,0.004,95437.0,95431.0,0.0856281]
["bitfinex-derivatives","BTCF0:USTF0",1739335219073,0.015,95437.0,95431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335219283,0.015,95437.0,95436.0,0.2096172]
["bitfinex-derivatives","BTCF0:USTF0",1739335220180,0.015,95437.0,95431.0,0.01446513]
["bitfinex-derivatives","BTCF0:USTF0",1739335220376,0.015,95437.0,95436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335221578,0.015,95437.0,95436.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1739335221876,0.018,95437.0,95436.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1739335222482,0.005,95437.0,95436.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1739335222780,0.013,95437.0,95435.0,0.2483786]
["bitfinex-derivatives","BTCF0:USTF0",1739335223377,0.017,95437.0,95436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335224081,0.016,95437.0,95435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335225383,0.011,95437.0,95435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335225572,0.016,95437.0,95435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335225875,0.015,95437.0,95436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335226076,0.014,95437.0,95436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335226476,0.004,95437.0,95432.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1739335226776,0.013,95437.0,95435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335226980,0.009,95437.0,95435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335227178,0.013,95437.0,95435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335227375,0.004,95437.0,95432.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1739335227684,0.014,95437.0,95436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335228676,0.013,95437.0,95436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335228986,0.012,95437.0,95435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335229179,0.009,95437.0,95435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335229480,0.013,95437.0,95435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335229789,0.014,95437.0,95436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335230280,0.01,95437.0,95436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335230583,0.013,95437.0,95435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335231885,0.004,95437.0,95428.0,0.2096345]
["bitfinex-derivatives","BTCF0:USTF0",1739335232082,0.01,95437.0,95436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335232281,0.014,95437.0,95436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335232682,0.004,95437.0,95428.0,0.2096345]
["bitfinex-derivatives","BTCF0:USTF0",1739335232887,0.013,95437.0,95435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335233291,0.2226154,95437.0,95435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335233492,0.2136154,95437.0,95428.0,0.2096345]
["bitfinex-derivatives","BTCF0:USTF0",1739335233694,0.2236154,95437.0,95436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335233883,0.2216154,95437.0,95436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335234992,0.2116154,95437.0,95428.0,0.2096345]
["bitfinex-derivatives","BTCF0:USTF0",1739335235194,0.2206154,95437.0,95435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335235390,0.2186154,95437.0,95435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335235591,0.2226154,95437.0,95435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335235985,0.2206154,95437.0,95435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335236392,0.2216154,95437.0,95436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335236582,0.2196154,95437.0,95436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335236787,0.2236154,95437.0,95436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335237795,0.2236154,95437.0,95428.0,0.0846345]
["bitfinex-derivatives","BTCF0:USTF0",1739335238089,0.2136154,95437.0,95428.0,0.0846345]
["bitfinex-derivatives","BTCF0:USTF0",1739335238292,0.2226154,95437.0,95435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335238890,0.2136154,95437.0,95428.0,0.0846345]
["bitfinex-derivatives","BTCF0:USTF0",1739335239087,0.2156154,95437.0,95428.0,0.0846345]
["bitfinex-derivatives","BTCF0:USTF0",1739335239694,0.2096154,95437.0,95428.0,0.0846345]
["bitfinex-derivatives","BTCF0:USTF0",1739335239889,0.2226154,95437.0,95435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335240799,0.013,95437.0,95436.0,0.2096173]
["bitfinex-derivatives","BTCF0:USTF0",1739335241295,0.004,95437.0,95427.0,0.54077236]
["bitfinex-derivatives","BTCF0:USTF0",1739335241486,0.006,95437.0,95427.0,0.54077236]
["bitfinex-derivatives","BTCF0:USTF0",1739335241687,0.006,95437.0,95436.0,0.2096173]
["bitfinex-derivatives","BTCF0:USTF0",1739335241884,0.3608,95453.0,95440.0,0.2096085]
["bitfinex-derivatives","BTCF0:USTF0",1739335242191,0.3608,95453.0,95451.0,0.209583]
["bitfinex-derivatives","BTCF0:USTF0",1739335242397,0.0485,95458.0,95455.0,0.2095746]
["bitfinex-derivatives","BTCF0:USTF0",1739335243096,0.0485,95458.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739335243297,0.0485,95458.0,95456.0,0.2095721]
["bitfinex-derivatives","BTCF0:USTF0",1739335243499,0.0524,95465.0,95452.0,0.37450884]
["bitfinex-derivatives","BTCF0:USTF0",1739335243685,0.0524,95465.0,95459.0,0.2095659]
["bitfinex-derivatives","BTCF0:USTF0",1739335243890,0.0524,95465.0,95455.0,0.16625654]
["bitfinex-derivatives","BTCF0:USTF0",1739335244197,0.0524,95465.0,95462.0,0.2095598]
["bitfinex-derivatives","BTCF0:USTF0",1739335244588,0.0524,95465.0,95455.0,0.16625654]
["bitfinex-derivatives","BTCF0:USTF0",1739335244789,0.004,95458.0,95455.0,0.37683164]
["bitfinex-derivatives","BTCF0:USTF0",1739335244984,0.004,95458.0,95456.0,0.2095719]
["bitfinex-derivatives","BTCF0:USTF0",1739335245389,0.18816958,95463.0,95456.0,0.2095719]
["bitfinex-derivatives","BTCF0:USTF0",1739335245598,0.18816958,95463.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739335247190,0.19316958,95463.0,95462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739335247791,0.19716958,95463.0,95462.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1739335248300,0.19716958,95463.0,95462.0,0.2486248]
["bitfinex-derivatives","BTCF0:USTF0",1739335248803,0.009,95463.0,95462.0,0.2486248]
["bitfinex-derivatives","BTCF0:USTF0",1739335250899,0.13200832,95470.0,95462.0,0.2486248]
["bitfinex-derivatives","BTCF0:USTF0",1739335251099,0.13200832,95470.0,95462.0,0.0138248]
["bitfinex-derivatives","BTCF0:USTF0",1739335252008,0.13200832,95470.0,95462.0,0.0128248]
["bitfinex-derivatives","BTCF0:USTF0",1739335252304,0.18775424,95469.0,95462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335252804,0.18775424,95469.0,95460.0,0.04125654]
["bitfinex-derivatives","BTCF0:USTF0",1739335253806,0.19675424,95469.0,95462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335255200,0.19775424,95469.0,95462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335255495,0.18875424,95469.0,95460.0,0.01378813]
["bitfinex-derivatives","BTCF0:USTF0",1739335255704,0.006,95469.0,95460.0,0.01378813]
["bitfinex-derivatives","BTCF0:USTF0",1739335256200,0.001,95469.0,95460.0,0.01278813]
["bitfinex-derivatives","BTCF0:USTF0",1739335256399,0.006,95469.0,95462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335256996,0.006,95469.0,95459.0,0.52705654]
["bitfinex-derivatives","BTCF0:USTF0",1739335256997,0.001,95469.0,95459.0,0.73662264]
["bitfinex-derivatives","BTCF0:USTF0",1739335257197,0.006,95469.0,95460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335257800,0.006,95469.0,95459.0,0.54299966]
["bitfinex-derivatives","BTCF0:USTF0",1739335258006,0.006,95469.0,95459.0,0.7081362]
["bitfinex-derivatives","BTCF0:USTF0",1739335258210,0.215545,95469.0,95459.0,0.7081362]
["bitfinex-derivatives","BTCF0:USTF0",1739335258805,0.215545,95469.0,95462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335259306,0.2095475,95468.0,95462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335259495,0.2095475,95468.0,95459.0,0.38920793]
["bitfinex-derivatives","BTCF0:USTF0",1739335259697,0.2095475,95468.0,95459.0,0.39020793]
["bitfinex-derivatives","BTCF0:USTF0",1739335260504,0.2145475,95468.0,95462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335260710,0.005,95468.0,95462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335260910,0.20955,95467.0,95462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335261301,0.209552,95466.0,95462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335261602,0.209554,95465.0,95462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335262108,0.2095647,95460.0,95459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335262699,0.2095559,95464.0,95462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335262906,0.2095561,95464.0,95457.0,0.01322291]
["bitfinex-derivatives","BTCF0:USTF0",1739335263106,0.36940001,95465.0,95454.0,0.08312827]
["bitfinex-derivatives","BTCF0:USTF0",1739335263307,0.3678,95465.0,95454.0,0.08312827]
["bitfinex-derivatives","BTCF0:USTF0",1739335263611,0.2175646,95460.0,95459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335264405,0.008,95460.0,95459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335265010,0.008,95460.0,95455.0,0.2621742]
["bitfinex-derivatives","BTCF0:USTF0",1739335265011,0.001,95460.0,95455.0,0.2621742]
["bitfinex-derivatives","BTCF0:USTF0",1739335265506,0.001,95464.0,95456.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1739335266013,0.36136001,95465.0,95460.0,0.2095635]
["bitfinex-derivatives","BTCF0:USTF0",1739335266200,0.3608,95465.0,95460.0,0.2095635]
["bitfinex-derivatives","BTCF0:USTF0",1739335266909,0.008,95464.0,95460.0,0.2095635]
["bitfinex-derivatives","BTCF0:USTF0",1739335267300,0.009,95464.0,95460.0,0.2095635]
["bitfinex-derivatives","BTCF0:USTF0",1739335267897,0.009,95464.0,95456.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1739335268106,0.009,95464.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739335268311,0.36076001,95473.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739335268606,0.36076001,95473.0,95469.0,0.2095445]
["bitfinex-derivatives","BTCF0:USTF0",1739335268810,0.36076001,95473.0,95470.0,0.2880206]
["bitfinex-derivatives","BTCF0:USTF0",1739335269715,0.101,95483.0,95470.0,0.2880206]
["bitfinex-derivatives","BTCF0:USTF0",1739335269899,0.101,95483.0,95473.0,0.08312827]
["bitfinex-derivatives","BTCF0:USTF0",1739335270106,0.101,95483.0,95473.0,0.37579094]
["bitfinex-derivatives","BTCF0:USTF0",1739335270307,0.101,95483.0,95474.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1739335270308,0.0514,95483.0,95474.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1739335271711,0.3608,95487.0,95480.0,0.2095188]
["bitfinex-derivatives","BTCF0:USTF0",1739335272506,0.0514,95494.0,95480.0,0.2095188]
["bitfinex-derivatives","BTCF0:USTF0",1739335273106,0.0514,95494.0,95484.0,0.08312827]
["bitfinex-derivatives","BTCF0:USTF0",1739335273910,0.3608,95488.0,95484.0,0.08312827]
["bitfinex-derivatives","BTCF0:USTF0",1739335274109,0.3608,95488.0,95480.0,0.2245188]
["bitfinex-derivatives","BTCF0:USTF0",1739335275016,0.3608,95488.0,95480.0,0.2135188]
["bitfinex-derivatives","BTCF0:USTF0",1739335275211,0.3608,95488.0,95486.0,0.2095069]
["bitfinex-derivatives","BTCF0:USTF0",1739335276506,0.3608,95488.0,95486.0,0.2115069]
["bitfinex-derivatives","BTCF0:USTF0",1739335276708,0.3608,95488.0,95486.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739335278021,0.3608,95488.0,95486.0,0.02033176]
["bitfinex-derivatives","BTCF0:USTF0",1739335278919,0.3608,95488.0,95486.0,0.01533176]
["bitfinex-derivatives","BTCF0:USTF0",1739335279219,0.3608,95488.0,95486.0,0.02033176]
["bitfinex-derivatives","BTCF0:USTF0",1739335279617,0.0514,95494.0,95486.0,0.02033176]
["bitfinex-derivatives","BTCF0:USTF0",1739335279914,0.3608,95490.0,95486.0,0.02033176]
["bitfinex-derivatives","BTCF0:USTF0",1739335280120,0.04696001,95500.0,95497.0,0.2094829]
["bitfinex-derivatives","BTCF0:USTF0",1739335280521,0.04696001,95500.0,95498.0,0.2094802]
["bitfinex-derivatives","BTCF0:USTF0",1739335282222,0.04696001,95500.0,95498.0,0.2225475]
["bitfinex-derivatives","BTCF0:USTF0",1739335282727,0.04696001,95500.0,95498.0,0.0130673]
["bitfinex-derivatives","BTCF0:USTF0",1739335282919,0.04696001,95500.0,95492.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1739335283125,0.04696001,95500.0,95490.0,0.08312827]
["bitfinex-derivatives","BTCF0:USTF0",1739335283722,0.04696001,95500.0,95490.0,0.12644005]
["bitfinex-derivatives","BTCF0:USTF0",1739335283932,0.04696001,95500.0,95490.0,0.33593765]
["bitfinex-derivatives","BTCF0:USTF0",1739335284615,0.04696001,95500.0,95492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335285316,0.04696001,95500.0,95490.0,0.33893765]
["bitfinex-derivatives","BTCF0:USTF0",1739335285923,0.04696001,95500.0,95490.0,0.33793765]
["bitfinex-derivatives","BTCF0:USTF0",1739335286123,0.04696001,95500.0,95492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335287025,0.04696001,95500.0,95494.0,0.2094891]
["bitfinex-derivatives","BTCF0:USTF0",1739335287721,0.04696001,95500.0,95494.0,0.0834891]
["bitfinex-derivatives","BTCF0:USTF0",1739335287918,0.04696001,95500.0,95492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335288218,0.04696001,95500.0,95498.0,0.2094793]
["bitfinex-derivatives","BTCF0:USTF0",1739335290116,0.04696001,95500.0,95493.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1739335290523,0.04696001,95500.0,95498.0,0.2094807]
["bitfinex-derivatives","BTCF0:USTF0",1739335292821,0.04696001,95500.0,95496.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1739335294324,0.04696001,95500.0,95498.0,0.2094807]
["bitfinex-derivatives","BTCF0:USTF0",1739335294625,0.04696001,95500.0,95490.0,0.12644005]
["bitfinex-derivatives","BTCF0:USTF0",1739335294927,0.3608,95498.0,95490.0,0.12644005]
["bitfinex-derivatives","BTCF0:USTF0",1739335295526,0.2094966,95491.0,95490.0,0.12644005]
["bitfinex-derivatives","BTCF0:USTF0",1739335296015,0.5702822,95498.0,95489.0,0.37385158]
["bitfinex-derivatives","BTCF0:USTF0",1739335296214,0.5702822,95498.0,95490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739335296821,0.5702822,95498.0,95490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739335297729,0.5702822,95498.0,95490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335298632,0.5702822,95498.0,95490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739335302822,0.2094958,95492.0,95490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739335303831,0.3608,95498.0,95490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739335304132,0.2094855,95497.0,95490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739335304524,0.0541,95496.0,95490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739335305123,0.2635858,95496.0,95490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739335306826,0.0541,95496.0,95490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739335309836,0.3608,95498.0,95490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739335314330,0.1067,95499.0,95490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739335316132,0.1067,95499.0,95492.0,0.2094935]
["bitfinex-derivatives","BTCF0:USTF0",1739335316941,0.1067,95499.0,95493.0,0.2094915]
["bitfinex-derivatives","BTCF0:USTF0",1739335317141,0.1067,95499.0,95494.0,0.2094894]
["bitfinex-derivatives","BTCF0:USTF0",1739335318453,0.1067,95499.0,95495.0,0.2094874]
["bitfinex-derivatives","BTCF0:USTF0",1739335318642,0.04696001,95500.0,95489.0,0.01305158]
["bitfinex-derivatives","BTCF0:USTF0",1739335318643,0.04696001,95500.0,95499.0,0.209479]
["bitfinex-derivatives","BTCF0:USTF0",1739335320952,0.04696001,95500.0,95499.0,0.215479]
["bitfinex-derivatives","BTCF0:USTF0",1739335321145,0.28143846,95509.0,95499.0,0.215479]
["bitfinex-derivatives","BTCF0:USTF0",1739335321346,0.28143846,95509.0,95499.0,0.35691905]
["bitfinex-derivatives","BTCF0:USTF0",1739335321748,0.49089586,95509.0,95499.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739335321948,0.28143846,95509.0,95499.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739335322151,0.2094669,95505.0,95499.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739335323053,0.2094669,95505.0,95499.0,0.03622616]
["bitfinex-derivatives","BTCF0:USTF0",1739335323758,0.2094669,95505.0,95499.0,0.03122616]
["bitfinex-derivatives","BTCF0:USTF0",1739335324445,0.2094669,95505.0,95499.0,0.03622616]
["bitfinex-derivatives","BTCF0:USTF0",1739335325160,0.2094669,95505.0,95499.0,0.03022616]
["bitfinex-derivatives","BTCF0:USTF0",1739335325352,0.2094669,95505.0,95499.0,0.03422616]
["bitfinex-derivatives","BTCF0:USTF0",1739335325756,0.0504,95508.0,95499.0,0.03422616]
["bitfinex-derivatives","BTCF0:USTF0",1739335326055,0.0504,95508.0,95499.0,0.02922616]
["bitfinex-derivatives","BTCF0:USTF0",1739335326255,0.28143846,95509.0,95502.0,0.209472]
["bitfinex-derivatives","BTCF0:USTF0",1739335327057,0.28143846,95509.0,95499.0,0.03422616]
["bitfinex-derivatives","BTCF0:USTF0",1739335327058,0.28143846,95509.0,95500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739335327458,0.28143846,95509.0,95505.0,0.2094653]
["bitfinex-derivatives","BTCF0:USTF0",1739335327761,0.0495,95513.0,95505.0,0.2094653]
["bitfinex-derivatives","BTCF0:USTF0",1739335330253,0.0495,95513.0,95505.0,0.2204653]
["bitfinex-derivatives","BTCF0:USTF0",1739335331262,0.0495,95513.0,95505.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739335331563,0.2094535,95511.0,95505.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739335331966,0.2094596,95508.0,95502.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739335332164,0.0495,95513.0,95505.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739335332360,0.2094632,95507.0,95505.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739335332660,0.2094632,95507.0,95505.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739335332861,0.2094632,95507.0,95505.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739335333051,0.2094632,95507.0,95505.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739335333453,0.2094632,95507.0,95502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739335333657,0.2094632,95507.0,95505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739335335170,0.2094632,95507.0,95505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335335459,0.2094632,95507.0,95505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739335335865,0.2094632,95507.0,95505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739335336068,0.2094708,95503.0,95500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739335336857,0.2094737,95502.0,95500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739335337458,0.0524,95501.0,95500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739335337664,0.0524,95501.0,95500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739335337865,0.0524,95501.0,95500.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1739335338364,0.0524,95501.0,95500.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1739335339162,0.0524,95501.0,95500.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1739335339762,0.0524,95501.0,95500.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1739335339962,0.0524,95501.0,95500.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1739335340371,0.0524,95501.0,95500.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1739335340766,0.0524,95501.0,95500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739335341473,0.0524,95501.0,95500.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739335342776,0.1028,95501.0,95500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739335342973,0.1028,95501.0,95500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739335343776,0.1028,95501.0,95500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739335343974,0.1028,95501.0,95500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739335344676,0.1028,95501.0,95500.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739335345578,0.1028,95501.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335345875,0.3122746,95501.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335346076,0.3122746,95501.0,95500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739335346276,0.3122746,95501.0,95500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739335347378,0.1028,95501.0,95500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739335347575,0.0524,95501.0,95500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739335347777,0.0524,95501.0,95500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739335348378,0.0524,95501.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335348567,0.0524,95501.0,95500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739335348972,0.0524,95501.0,95500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739335349178,0.0524,95501.0,95500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739335349573,0.0524,95501.0,95500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739335349779,0.0524,95501.0,95500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739335350677,0.4132,95501.0,95500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739335350877,0.4132,95501.0,95500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739335351581,0.4132,95501.0,95500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739335351877,0.4132,95501.0,95500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739335352383,0.4132,95501.0,95500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739335353478,0.4132,95501.0,95500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739335353674,0.4132,95501.0,95500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739335354281,0.4132,95501.0,95500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739335355271,0.4132,95501.0,95500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739335355586,0.4132,95501.0,95500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739335357487,0.4132,95501.0,95500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739335357873,0.4132,95501.0,95500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739335358088,0.4132,95501.0,95500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739335358386,0.4132,95501.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335358586,0.4132,95501.0,95492.0,0.0165141]
["bitfinex-derivatives","BTCF0:USTF0",1739335358787,0.209486,95496.0,95490.0,0.13578182]
["bitfinex-derivatives","BTCF0:USTF0",1739335359584,0.209486,95496.0,95490.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1739335360282,0.209486,95496.0,95492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739335361689,0.209486,95496.0,95492.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739335362278,0.209486,95496.0,95492.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739335364284,0.2094922,95494.0,95492.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739335365391,0.2094922,95494.0,95492.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739335365984,0.2094922,95494.0,95492.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739335366694,0.2094922,95494.0,95492.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739335368097,0.2094922,95494.0,95492.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739335369295,0.2094922,95494.0,95492.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739335369495,0.07376,95493.0,95489.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739335369690,0.2095251,95478.0,95477.0,0.18833563]
["bitfinex-derivatives","BTCF0:USTF0",1739335369896,0.2095295,95476.0,95475.0,0.18833563]
["bitfinex-derivatives","BTCF0:USTF0",1739335371889,0.2095295,95476.0,95475.0,0.19533563]
["bitfinex-derivatives","BTCF0:USTF0",1739335372697,0.2095295,95476.0,95475.0,0.21033563]
["bitfinex-derivatives","BTCF0:USTF0",1739335373695,0.2095295,95476.0,95475.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739335375100,0.2630295,95476.0,95475.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739335375501,0.2095493,95467.0,95466.0,0.18849273]
["bitfinex-derivatives","BTCF0:USTF0",1739335376593,0.2095493,95467.0,95466.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739335376794,0.2095493,95467.0,95466.0,0.0151571]
["bitfinex-derivatives","BTCF0:USTF0",1739335377899,0.2095493,95467.0,95466.0,0.03051372]
["bitfinex-derivatives","BTCF0:USTF0",1739335378602,0.2105493,95467.0,95466.0,0.03751372]
["bitfinex-derivatives","BTCF0:USTF0",1739335381792,0.5713493,95467.0,95466.0,0.03751372]
["bitfinex-derivatives","BTCF0:USTF0",1739335383893,0.3618,95467.0,95466.0,0.03751372]
["bitfinex-derivatives","BTCF0:USTF0",1739335389017,0.3608,95467.0,95466.0,0.01851372]
["bitfinex-derivatives","BTCF0:USTF0",1739335389208,0.3618,95467.0,95466.0,0.02551372]
["bitfinex-derivatives","BTCF0:USTF0",1739335389602,0.3628,95467.0,95466.0,0.02951372]
["bitfinex-derivatives","BTCF0:USTF0",1739335389805,0.3618,95467.0,95466.0,0.02251372]
["bitfinex-derivatives","BTCF0:USTF0",1739335390006,0.3628,95467.0,95466.0,0.03751372]
["bitfinex-derivatives","BTCF0:USTF0",1739335391310,0.3618,95467.0,95466.0,0.03351372]
["bitfinex-derivatives","BTCF0:USTF0",1739335392305,0.3628,95467.0,95466.0,0.03751372]
["bitfinex-derivatives","BTCF0:USTF0",1739335392607,0.3628,95467.0,95466.0,0.03351372]
["bitfinex-derivatives","BTCF0:USTF0",1739335393012,0.3618,95467.0,95466.0,0.03051372]
["bitfinex-derivatives","BTCF0:USTF0",1739335393401,0.3618,95467.0,95439.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1739335393402,0.43464,95467.0,95439.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1739335393609,0.2095866,95450.0,95439.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1739335393803,0.2095866,95450.0,95437.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1739335394315,0.2095866,95450.0,95449.0,0.01491986]
["bitfinex-derivatives","BTCF0:USTF0",1739335394501,0.3608,95453.0,95444.0,0.18833563]
["bitfinex-derivatives","BTCF0:USTF0",1739335394502,0.2095899,95449.0,95444.0,0.18833563]
["bitfinex-derivatives","BTCF0:USTF0",1739335395806,0.2095899,95449.0,95444.0,0.19033563]
["bitfinex-derivatives","BTCF0:USTF0",1739335396211,0.2095899,95449.0,95444.0,0.19433563]
["bitfinex-derivatives","BTCF0:USTF0",1739335397708,0.2095899,95449.0,95444.0,0.19033563]
["bitfinex-derivatives","BTCF0:USTF0",1739335397909,0.2105899,95449.0,95444.0,0.19533563]
["bitfinex-derivatives","BTCF0:USTF0",1739335398315,0.2115899,95449.0,95444.0,0.19433563]
["bitfinex-derivatives","BTCF0:USTF0",1739335398508,0.2105899,95449.0,95444.0,0.19133563]
["bitfinex-derivatives","BTCF0:USTF0",1739335398711,0.001,95449.0,95444.0,0.19133563]
["bitfinex-derivatives","BTCF0:USTF0",1739335398909,0.3608,95453.0,95444.0,0.19133563]
["bitfinex-derivatives","BTCF0:USTF0",1739335399107,0.3608,95453.0,95445.0,0.2095969]
["bitfinex-derivatives","BTCF0:USTF0",1739335399308,0.001,95449.0,95445.0,0.2095969]
["bitfinex-derivatives","BTCF0:USTF0",1739335400914,0.3608,95453.0,95445.0,0.2095969]
["bitfinex-derivatives","BTCF0:USTF0",1739335401613,0.3608,95453.0,95445.0,0.2105969]
["bitfinex-derivatives","BTCF0:USTF0",1739335401918,0.001,95449.0,95445.0,0.2135969]
["bitfinex-derivatives","BTCF0:USTF0",1739335402515,0.3618,95453.0,95445.0,0.2135969]
["bitfinex-derivatives","BTCF0:USTF0",1739335402717,0.3618,95453.0,95445.0,0.2145969]
["bitfinex-derivatives","BTCF0:USTF0",1739335403215,0.3618,95453.0,95445.0,0.2125969]
["bitfinex-derivatives","BTCF0:USTF0",1739335403418,0.3618,95453.0,95445.0,0.2165969]
["bitfinex-derivatives","BTCF0:USTF0",1739335404309,0.001,95449.0,95445.0,0.2175969]
["bitfinex-derivatives","BTCF0:USTF0",1739335405117,0.3618,95453.0,95445.0,0.2175969]
["bitfinex-derivatives","BTCF0:USTF0",1739335405317,0.3618,95453.0,95445.0,0.2135969]
["bitfinex-derivatives","BTCF0:USTF0",1739335405518,0.3618,95453.0,95445.0,0.2175969]
["bitfinex-derivatives","BTCF0:USTF0",1739335405720,0.3618,95453.0,95445.0,0.2135969]
["bitfinex-derivatives","BTCF0:USTF0",1739335406015,0.001,95449.0,95445.0,0.2145969]
["bitfinex-derivatives","BTCF0:USTF0",1739335407920,0.3618,95453.0,95445.0,0.2145969]
["bitfinex-derivatives","BTCF0:USTF0",1739335408620,0.3608,95453.0,95445.0,0.2115969]
["bitfinex-derivatives","BTCF0:USTF0",1739335408808,0.001,95449.0,95445.0,0.2145969]
["bitfinex-derivatives","BTCF0:USTF0",1739335409512,0.3618,95453.0,95445.0,0.2145969]
["bitfinex-derivatives","BTCF0:USTF0",1739335411022,0.3608,95453.0,95445.0,0.2115969]
["bitfinex-derivatives","BTCF0:USTF0",1739335411217,0.001,95449.0,95445.0,0.2145969]
["bitfinex-derivatives","BTCF0:USTF0",1739335411915,0.3618,95453.0,95445.0,0.2145969]
["bitfinex-derivatives","BTCF0:USTF0",1739335412216,0.3618,95453.0,95445.0,0.2125969]
["bitfinex-derivatives","BTCF0:USTF0",1739335412420,0.3618,95453.0,95445.0,0.2145969]
["bitfinex-derivatives","BTCF0:USTF0",1739335412617,0.3608,95453.0,95445.0,0.2115969]
["bitfinex-derivatives","BTCF0:USTF0",1739335412818,0.001,95449.0,95445.0,0.2145969]
["bitfinex-derivatives","BTCF0:USTF0",1739335413323,0.001,95449.0,95445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739335414225,0.3608,95453.0,95442.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1739335414523,0.2095919,95448.0,95445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739335414725,0.1198,95447.0,95445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739335415226,0.1198,95447.0,95445.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739335415414,0.1198,95447.0,95445.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739335417221,0.1198,95447.0,95445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739335417728,0.1198,95447.0,95445.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739335418025,0.1198,95447.0,95445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739335418221,0.1198,95447.0,95445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739335418525,0.1198,95447.0,95445.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739335418731,0.1198,95447.0,95445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739335420319,0.1198,95447.0,95445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739335420523,0.36140001,95453.0,95445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739335420729,0.3608,95453.0,95445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739335420923,0.3608,95453.0,95445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335421237,0.3608,95453.0,95445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739335423431,0.3608,95453.0,95445.0,0.2115969]
["bitfinex-derivatives","BTCF0:USTF0",1739335423627,0.3608,95453.0,95445.0,0.2105969]
["bitfinex-derivatives","BTCF0:USTF0",1739335423930,0.3608,95453.0,95445.0,0.2125969]
["bitfinex-derivatives","BTCF0:USTF0",1739335424322,0.3608,95453.0,95445.0,0.2135969]
["bitfinex-derivatives","BTCF0:USTF0",1739335425022,0.3608,95453.0,95446.0,0.2095934]
["bitfinex-derivatives","BTCF0:USTF0",1739335426127,0.3608,95453.0,95449.0,0.18833563]
["bitfinex-derivatives","BTCF0:USTF0",1739335427428,0.0001571,95459.0,95449.0,0.18933563]
["bitfinex-derivatives","BTCF0:USTF0",1739335427624,0.0602,95464.0,95459.0,0.2095659]
["bitfinex-derivatives","BTCF0:USTF0",1739335427824,0.0602,95464.0,95454.0,0.23862014]
["bitfinex-derivatives","BTCF0:USTF0",1739335428930,0.0682,95464.0,95459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335429234,0.0682,95464.0,95459.0,0.2105659]
["bitfinex-derivatives","BTCF0:USTF0",1739335430331,0.0692,95464.0,95459.0,0.2105659]
["bitfinex-derivatives","BTCF0:USTF0",1739335430722,0.0672,95464.0,95459.0,0.2095659]
["bitfinex-derivatives","BTCF0:USTF0",1739335431537,0.0712,95464.0,95459.0,0.2105659]
["bitfinex-derivatives","BTCF0:USTF0",1739335432936,0.0712,95464.0,95459.0,0.22495849]
["bitfinex-derivatives","BTCF0:USTF0",1739335443146,0.0712,95464.0,95459.0,0.01539259]
["bitfinex-derivatives","BTCF0:USTF0",1739335443348,0.2095642,95461.0,95459.0,0.01539259]
["bitfinex-derivatives","BTCF0:USTF0",1739335443548,0.0549,95460.0,95459.0,0.01539259]
["bitfinex-derivatives","BTCF0:USTF0",1739335444841,0.0549,95460.0,95459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335446143,0.2754647,95460.0,95459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335447844,0.011,95460.0,95459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335448642,0.0608,95472.0,95459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335448948,0.0523625,95513.0,95459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335448949,0.0567,95482.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739335449151,0.4217,95496.0,95481.0,0.2095168]
["bitfinex-derivatives","BTCF0:USTF0",1739335449339,0.23155596,95496.0,95487.0,0.2095046]
["bitfinex-derivatives","BTCF0:USTF0",1739335449642,0.04981139,95501.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739335449842,0.22352364,95502.0,95501.0,0.2094748]
["bitfinex-derivatives","BTCF0:USTF0",1739335450049,0.22352364,95502.0,95501.0,0.6427548]
["bitfinex-derivatives","BTCF0:USTF0",1739335451751,0.22352364,95516.0,95501.0,0.6427548]
["bitfinex-derivatives","BTCF0:USTF0",1739335451946,0.22352364,95516.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739335452847,0.22352364,95516.0,95506.0,0.12639715]
["bitfinex-derivatives","BTCF0:USTF0",1739335452848,0.3608,95510.0,95506.0,0.12639715]
["bitfinex-derivatives","BTCF0:USTF0",1739335453052,0.2094696,95504.0,95501.0,0.015107]
["bitfinex-derivatives","BTCF0:USTF0",1739335453350,0.0553,95503.0,95501.0,0.015107]
["bitfinex-derivatives","BTCF0:USTF0",1739335453551,0.0553,95503.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739335455248,0.0553,95503.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335455747,0.0573,95503.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335455943,0.0573,95503.0,95496.0,0.37472406]
["bitfinex-derivatives","BTCF0:USTF0",1739335456151,0.0623,95503.0,95496.0,0.37572406]
["bitfinex-derivatives","BTCF0:USTF0",1739335456452,0.0633,95503.0,95496.0,0.37572406]
["bitfinex-derivatives","BTCF0:USTF0",1739335456855,0.0673,95503.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335457452,0.0663,95503.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335458656,0.0623,95503.0,95496.0,0.37572406]
["bitfinex-derivatives","BTCF0:USTF0",1739335459058,0.0603,95503.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335459958,0.0603,95503.0,95501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739335460159,0.0603,95503.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335460360,0.0623,95503.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335464471,0.2094726,95502.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335465775,0.005,95502.0,95496.0,0.37472406]
["bitfinex-derivatives","BTCF0:USTF0",1739335465976,0.2094758,95501.0,95496.0,0.37472406]
["bitfinex-derivatives","BTCF0:USTF0",1739335466672,0.2094786,95500.0,95496.0,0.37472406]
["bitfinex-derivatives","BTCF0:USTF0",1739335467870,0.2094786,95500.0,95496.0,0.01392406]
["bitfinex-derivatives","BTCF0:USTF0",1739335468076,0.2094786,95500.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739335468269,0.2094841,95497.0,95490.0,0.14074378]
["bitfinex-derivatives","BTCF0:USTF0",1739335468472,0.2094895,95495.0,95490.0,0.14074378]
["bitfinex-derivatives","BTCF0:USTF0",1739335469365,0.3608,95498.0,95491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739335469568,0.2094934,95493.0,95491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739335470882,0.2094967,95491.0,95490.0,0.02034663]
["bitfinex-derivatives","BTCF0:USTF0",1739335471677,0.2094967,95491.0,95490.0,0.01434663]
["bitfinex-derivatives","BTCF0:USTF0",1739335471878,0.1173,95497.0,95487.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739335472083,0.2095033,95488.0,95487.0,0.12655425]
["bitfinex-derivatives","BTCF0:USTF0",1739335472276,0.2095033,95488.0,95487.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739335473888,0.0596,95497.0,95487.0,0.01438836]
["bitfinex-derivatives","BTCF0:USTF0",1739335474068,0.0596,95497.0,95488.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1739335474973,0.209495,95492.0,95488.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1739335475174,0.209495,95492.0,95488.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1739335475878,0.209495,95492.0,95488.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1739335476275,0.209495,95492.0,95488.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1739335477583,0.209495,95492.0,95488.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1739335477884,0.209495,95492.0,95488.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1739335478282,0.209495,95492.0,95488.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1739335478588,0.209495,95492.0,95488.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1739335478985,0.209495,95492.0,95488.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1739335479182,0.209495,95492.0,95488.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1739335479582,0.209495,95492.0,95488.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1739335480387,0.209495,95492.0,95488.0,0.13509896]
["bitfinex-derivatives","BTCF0:USTF0",1739335481294,0.209495,95492.0,95488.0,0.13309896]
["bitfinex-derivatives","BTCF0:USTF0",1739335481495,0.209495,95492.0,95488.0,0.13809896]
["bitfinex-derivatives","BTCF0:USTF0",1739335481795,0.209495,95492.0,95488.0,0.13709896]
["bitfinex-derivatives","BTCF0:USTF0",1739335482186,0.0596,95497.0,95488.0,0.13409896]
["bitfinex-derivatives","BTCF0:USTF0",1739335482391,0.2094993,95490.0,95488.0,0.13409896]
["bitfinex-derivatives","BTCF0:USTF0",1739335482586,0.3608,95489.0,95488.0,0.07609896]
["bitfinex-derivatives","BTCF0:USTF0",1739335483196,0.3608,95489.0,95488.0,0.01719896]
["bitfinex-derivatives","BTCF0:USTF0",1739335484895,0.3608,95489.0,95488.0,0.01619896]
["bitfinex-derivatives","BTCF0:USTF0",1739335485092,0.3608,95489.0,95488.0,0.01519896]
["bitfinex-derivatives","BTCF0:USTF0",1739335485303,0.3608,95489.0,95488.0,0.01719896]
["bitfinex-derivatives","BTCF0:USTF0",1739335488691,0.2094993,95490.0,95488.0,0.01719896]
["bitfinex-derivatives","BTCF0:USTF0",1739335495006,0.2094993,95490.0,95488.0,0.01619896]
["bitfinex-derivatives","BTCF0:USTF0",1739335495210,0.2094993,95490.0,95488.0,0.01719896]
["bitfinex-derivatives","BTCF0:USTF0",1739335500314,0.2094993,95490.0,95488.0,0.01419896]
["bitfinex-derivatives","BTCF0:USTF0",1739335500520,0.2094993,95490.0,95488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739335503410,0.0596,95497.0,95488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739335503611,0.2094855,95497.0,95488.0,0.2125018]
["bitfinex-derivatives","BTCF0:USTF0",1739335504214,0.2094855,95497.0,95489.0,0.2095004]
["bitfinex-derivatives","BTCF0:USTF0",1739335504413,0.3608,95499.0,95488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335504818,0.3608,95499.0,95488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739335505015,0.42886552,95509.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739335505327,0.42886552,95509.0,95499.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1739335507632,0.2271,95502.0,95499.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1739335507933,0.2291,95502.0,95498.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1739335508731,0.008,95502.0,95498.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1739335509432,0.2174727,95502.0,95498.0,0.01364503]
["bitfinex-derivatives","BTCF0:USTF0",1739335509631,0.2174727,95502.0,95490.0,0.12639406]
["bitfinex-derivatives","BTCF0:USTF0",1739335509827,0.0568,95501.0,95490.0,0.12639406]
["bitfinex-derivatives","BTCF0:USTF0",1739335510233,0.0568,95501.0,95490.0,0.13998512]
["bitfinex-derivatives","BTCF0:USTF0",1739335511124,0.2094887,95495.0,95490.0,0.14198512]
["bitfinex-derivatives","BTCF0:USTF0",1739335511522,0.2094887,95495.0,95490.0,0.14098512]
["bitfinex-derivatives","BTCF0:USTF0",1739335511721,0.2094887,95495.0,95490.0,0.14198512]
["bitfinex-derivatives","BTCF0:USTF0",1739335512231,0.2094967,95492.0,95490.0,0.14198512]
["bitfinex-derivatives","BTCF0:USTF0",1739335512435,0.0548,95491.0,95490.0,0.01559106]
["bitfinex-derivatives","BTCF0:USTF0",1739335513527,0.2094967,95492.0,95490.0,0.01559106]
["bitfinex-derivatives","BTCF0:USTF0",1739335514035,0.0605,95494.0,95490.0,0.01559106]
["bitfinex-derivatives","BTCF0:USTF0",1739335514235,0.2094967,95492.0,95490.0,0.01559106]
["bitfinex-derivatives","BTCF0:USTF0",1739335514438,0.2094789,95500.0,95490.0,0.01559106]
["bitfinex-derivatives","BTCF0:USTF0",1739335514623,0.2094789,95500.0,95490.0,0.14198512]
["bitfinex-derivatives","BTCF0:USTF0",1739335515728,0.2094789,95500.0,95490.0,0.14098512]
["bitfinex-derivatives","BTCF0:USTF0",1739335515937,0.2104789,95500.0,95490.0,0.15098512]
["bitfinex-derivatives","BTCF0:USTF0",1739335516141,0.2104789,95500.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739335516538,0.001,95500.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739335517339,0.001,95500.0,95497.0,0.2094827]
["bitfinex-derivatives","BTCF0:USTF0",1739335517532,0.001,95500.0,95498.0,0.2094799]
["bitfinex-derivatives","BTCF0:USTF0",1739335517926,0.0554,95510.0,95500.0,0.2094764]
["bitfinex-derivatives","BTCF0:USTF0",1739335518133,0.0554,95510.0,95502.0,0.5702718]
["bitfinex-derivatives","BTCF0:USTF0",1739335519942,0.2094503,95513.0,95502.0,0.5702718]
["bitfinex-derivatives","BTCF0:USTF0",1739335520843,0.2094503,95513.0,95503.0,0.2094692]
["bitfinex-derivatives","BTCF0:USTF0",1739335521940,0.2672343,95520.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739335522144,0.00056001,95523.0,95519.0,0.5702352]
["bitfinex-derivatives","BTCF0:USTF0",1739335522331,0.3608,95530.0,95519.0,0.5702352]
["bitfinex-derivatives","BTCF0:USTF0",1739335522937,0.3608,95530.0,95519.0,0.4442352]
["bitfinex-derivatives","BTCF0:USTF0",1739335523242,0.002,95520.0,95519.0,0.4442352]
["bitfinex-derivatives","BTCF0:USTF0",1739335524044,0.007,95520.0,95519.0,0.4442352]
["bitfinex-derivatives","BTCF0:USTF0",1739335524844,0.005,95520.0,95519.0,0.4442352]
["bitfinex-derivatives","BTCF0:USTF0",1739335525336,0.009,95520.0,95519.0,0.4442352]
["bitfinex-derivatives","BTCF0:USTF0",1739335525544,0.016,95520.0,95519.0,0.4452352]
["bitfinex-derivatives","BTCF0:USTF0",1739335527040,0.015,95520.0,95519.0,0.45899915]
["bitfinex-derivatives","BTCF0:USTF0",1739335529243,0.1669,95536.0,95519.0,0.24956395]
["bitfinex-derivatives","BTCF0:USTF0",1739335529546,0.2093894,95540.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739335529844,0.2093894,95540.0,95530.0,0.12639406]
["bitfinex-derivatives","BTCF0:USTF0",1739335530144,0.2093894,95540.0,95531.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1739335530539,0.001,95536.0,95531.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1739335531936,0.2193894,95540.0,95531.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1739335532134,0.003,95536.0,95531.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1739335532946,0.003,95536.0,95532.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1739335533150,0.003,95536.0,95532.0,0.2817657]
["bitfinex-derivatives","BTCF0:USTF0",1739335533547,0.011,95536.0,95532.0,0.2817657]
["bitfinex-derivatives","BTCF0:USTF0",1739335533849,0.008,95536.0,95532.0,0.2817657]
["bitfinex-derivatives","BTCF0:USTF0",1739335534253,0.008,95536.0,95532.0,0.2827657]
["bitfinex-derivatives","BTCF0:USTF0",1739335534653,0.011,95536.0,95532.0,0.2827657]
["bitfinex-derivatives","BTCF0:USTF0",1739335535539,0.011,95536.0,95535.0,0.2094002]
["bitfinex-derivatives","BTCF0:USTF0",1739335536853,0.003,95536.0,95535.0,0.2094002]
["bitfinex-derivatives","BTCF0:USTF0",1739335537448,0.2093773,95546.0,95535.0,0.2094002]
["bitfinex-derivatives","BTCF0:USTF0",1739335537754,0.004,95536.0,95535.0,0.2094002]
["bitfinex-derivatives","BTCF0:USTF0",1739335538655,0.2093773,95546.0,95535.0,0.2094002]
["bitfinex-derivatives","BTCF0:USTF0",1739335538844,0.2133773,95546.0,95536.0,0.12639406]
["bitfinex-derivatives","BTCF0:USTF0",1739335539650,0.2233773,95546.0,95535.0,0.2104002]
["bitfinex-derivatives","BTCF0:USTF0",1739335540445,0.2233773,95546.0,95536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335540847,0.2093791,95545.0,95536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335541148,0.2093791,95545.0,95535.0,0.2094002]
["bitfinex-derivatives","BTCF0:USTF0",1739335541352,0.2093791,95545.0,95535.0,0.2104002]
["bitfinex-derivatives","BTCF0:USTF0",1739335541548,0.2093791,95545.0,95536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335542152,0.2093791,95545.0,95535.0,0.2114002]
["bitfinex-derivatives","BTCF0:USTF0",1739335542651,0.2093791,95545.0,95535.0,0.2104002]
["bitfinex-derivatives","BTCF0:USTF0",1739335542857,0.2093791,95545.0,95536.0,0.211397]
["bitfinex-derivatives","BTCF0:USTF0",1739335543154,0.2093818,95544.0,95536.0,0.211397]
["bitfinex-derivatives","BTCF0:USTF0",1739335543549,0.0582,95547.0,95536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335543859,0.0582,95547.0,95543.0,0.2093824]
["bitfinex-derivatives","BTCF0:USTF0",1739335545151,0.0592,95547.0,95545.0,0.2093779]
["bitfinex-derivatives","BTCF0:USTF0",1739335546161,0.0632,95547.0,95545.0,0.2093779]
["bitfinex-derivatives","BTCF0:USTF0",1739335546674,0.0632,95547.0,95546.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1739335546861,0.0642,95547.0,95546.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1739335547563,0.0652,95547.0,95546.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1739335548754,0.0602,95547.0,95546.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1739335548955,0.0662,95547.0,95546.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1739335553360,0.5701432,95562.0,95546.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1739335553555,0.3608,95562.0,95553.0,0.2093604]
["bitfinex-derivatives","BTCF0:USTF0",1739335553755,0.2093442,95561.0,95553.0,0.2093604]
["bitfinex-derivatives","BTCF0:USTF0",1739335555466,0.2133442,95561.0,95553.0,0.2093604]
["bitfinex-derivatives","BTCF0:USTF0",1739335556067,0.2163442,95561.0,95553.0,0.2103604]
["bitfinex-derivatives","BTCF0:USTF0",1739335556262,0.2163442,95561.0,95553.0,0.22293653]
["bitfinex-derivatives","BTCF0:USTF0",1739335556766,0.0562,95560.0,95553.0,0.22293653]
["bitfinex-derivatives","BTCF0:USTF0",1739335557266,0.0562,95560.0,95553.0,0.01357613]
["bitfinex-derivatives","BTCF0:USTF0",1739335557465,0.0562,95560.0,95558.0,0.2093494]
["bitfinex-derivatives","BTCF0:USTF0",1739335557857,0.0562,95560.0,95552.0,0.24837613]
["bitfinex-derivatives","BTCF0:USTF0",1739335558058,0.0572,95560.0,95552.0,0.01297296]
["bitfinex-derivatives","BTCF0:USTF0",1739335558259,0.0572,95560.0,95550.0,0.12639406]
["bitfinex-derivatives","BTCF0:USTF0",1739335558557,0.0572,95560.0,95553.0,0.2093601]
["bitfinex-derivatives","BTCF0:USTF0",1739335558958,0.0612,95560.0,95553.0,0.2103601]
["bitfinex-derivatives","BTCF0:USTF0",1739335559768,0.0612,95560.0,95553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335560161,0.2705467,95560.0,95553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335560560,0.2725467,95560.0,95553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335560761,0.0632,95560.0,95553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335561858,0.3608,95554.0,95553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335562061,0.2093975,95537.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739335562268,0.1065,95536.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739335562777,0.1065,95536.0,95535.0,0.37383741]
["bitfinex-derivatives","BTCF0:USTF0",1739335563970,0.1065,95536.0,95535.0,0.38083741]
["bitfinex-derivatives","BTCF0:USTF0",1739335564766,0.1065,95536.0,95535.0,0.37883741]
["bitfinex-derivatives","BTCF0:USTF0",1739335564967,0.1065,95536.0,95535.0,0.01803741]
["bitfinex-derivatives","BTCF0:USTF0",1739335565278,0.5216,95536.0,95535.0,0.01803741]
["bitfinex-derivatives","BTCF0:USTF0",1739335565573,0.5216,95536.0,95535.0,0.01603741]
["bitfinex-derivatives","BTCF0:USTF0",1739335566768,0.4151,95536.0,95535.0,0.01603741]
["bitfinex-derivatives","BTCF0:USTF0",1739335568777,0.3608,95536.0,95535.0,0.01603741]
["bitfinex-derivatives","BTCF0:USTF0",1739335569374,0.3608,95544.0,95535.0,0.01603741]
["bitfinex-derivatives","BTCF0:USTF0",1739335570574,0.3608,95544.0,95535.0,0.22543671]
["bitfinex-derivatives","BTCF0:USTF0",1739335570768,0.3608,95544.0,95535.0,0.01603741]
["bitfinex-derivatives","BTCF0:USTF0",1739335571177,0.3608,95555.0,95547.0,0.2093736]
["bitfinex-derivatives","BTCF0:USTF0",1739335571368,0.3608,95555.0,95548.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1739335572067,0.2093402,95563.0,95548.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1739335572369,0.3608,95564.0,95553.0,0.12639406]
["bitfinex-derivatives","BTCF0:USTF0",1739335572569,0.005,95555.0,95553.0,0.12639406]
["bitfinex-derivatives","BTCF0:USTF0",1739335572774,0.005,95555.0,95550.0,0.12639406]
["bitfinex-derivatives","BTCF0:USTF0",1739335572986,0.005,95555.0,95548.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1739335573166,0.2093427,95562.0,95548.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1739335573471,0.003,95555.0,95552.0,0.12639406]
["bitfinex-derivatives","BTCF0:USTF0",1739335573775,0.003,95555.0,95548.0,0.34888417]
["bitfinex-derivatives","BTCF0:USTF0",1739335574572,0.003,95555.0,95553.0,0.2093596]
["bitfinex-derivatives","BTCF0:USTF0",1739335574777,0.003,95555.0,95554.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1739335575273,0.005,95563.0,95554.0,0.3179572]
["bitfinex-derivatives","BTCF0:USTF0",1739335575573,0.002,95563.0,95557.0,0.2093511]
["bitfinex-derivatives","BTCF0:USTF0",1739335575777,0.2211,95573.0,95557.0,0.2093511]
["bitfinex-derivatives","BTCF0:USTF0",1739335575977,0.2211,95573.0,95563.0,0.12639406]
["bitfinex-derivatives","BTCF0:USTF0",1739335576173,0.2093086,95577.0,95563.0,0.12639406]
["bitfinex-derivatives","BTCF0:USTF0",1739335577875,0.3618,95574.0,95563.0,0.00039406]
["bitfinex-derivatives","BTCF0:USTF0",1739335578474,0.3638,95574.0,95563.0,0.00139406]
["bitfinex-derivatives","BTCF0:USTF0",1739335580175,0.2093216,95571.0,95563.0,0.00139406]
["bitfinex-derivatives","BTCF0:USTF0",1739335580371,0.2093354,95565.0,95563.0,0.01435009]
["bitfinex-derivatives","BTCF0:USTF0",1739335580571,0.2093354,95565.0,95563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335580572,0.0533,95564.0,95563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335581478,0.0916795,95565.0,95555.0,0.12639406]
["bitfinex-derivatives","BTCF0:USTF0",1739335581682,0.002,95571.0,95563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335581982,0.2093366,95564.0,95563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335582274,0.2093366,95564.0,95555.0,0.12639406]
["bitfinex-derivatives","BTCF0:USTF0",1739335582468,0.2113366,95564.0,95563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335582973,0.2113366,95564.0,95555.0,0.00139406]
["bitfinex-derivatives","BTCF0:USTF0",1739335583374,0.002,95564.0,95555.0,0.00139406]
["bitfinex-derivatives","BTCF0:USTF0",1739335583577,0.2093429,95562.0,95555.0,0.00139406]
["bitfinex-derivatives","BTCF0:USTF0",1739335584078,0.2093429,95562.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739335584890,0.2093429,95562.0,95555.0,0.00139406]
["bitfinex-derivatives","BTCF0:USTF0",1739335585184,0.004,95562.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739335585374,0.004,95562.0,95557.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1739335587188,0.003,95562.0,95557.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1739335587381,0.004,95562.0,95557.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1739335588582,0.004,95562.0,95558.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1739335589579,0.004,95562.0,95561.0,0.2093433]
["bitfinex-derivatives","BTCF0:USTF0",1739335591480,0.3608,95570.0,95558.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1739335591680,0.3608,95570.0,95565.0,0.2093327]
["bitfinex-derivatives","BTCF0:USTF0",1739335591878,0.20986041,95581.0,95566.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1739335592184,0.2093004,95581.0,95570.0,0.12639406]
["bitfinex-derivatives","BTCF0:USTF0",1739335594085,0.3608,95591.0,95570.0,0.12839406]
["bitfinex-derivatives","BTCF0:USTF0",1739335594276,0.3608,95590.0,95579.0,0.2093038]
["bitfinex-derivatives","BTCF0:USTF0",1739335594478,0.3608,95590.0,95580.0,0.12639406]
["bitfinex-derivatives","BTCF0:USTF0",1739335594981,0.3608,95590.0,95579.0,0.2093038]
["bitfinex-derivatives","BTCF0:USTF0",1739335595289,0.3608,95590.0,95580.0,0.12639406]
["bitfinex-derivatives","BTCF0:USTF0",1739335595890,0.3608,95590.0,95586.0,0.2092873]
["bitfinex-derivatives","BTCF0:USTF0",1739335597692,0.3608,95590.0,95586.0,0.01296964]
["bitfinex-derivatives","BTCF0:USTF0",1739335597894,0.3608,95590.0,95578.0,0.2093047]
["bitfinex-derivatives","BTCF0:USTF0",1739335598094,0.3608,95590.0,95577.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739335598293,0.3608,95590.0,95581.0,0.2092988]
["bitfinex-derivatives","BTCF0:USTF0",1739335600597,0.1081,95593.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739335600896,0.1,95600.0,95582.0,0.2092954]
["bitfinex-derivatives","BTCF0:USTF0",1739335601192,0.1,95600.0,95589.0,0.12639406]
["bitfinex-derivatives","BTCF0:USTF0",1739335601489,0.1,95600.0,95598.0,0.2092611]
["bitfinex-derivatives","BTCF0:USTF0",1739335604094,0.3608,95627.0,95594.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1739335604302,0.3608,95627.0,95614.0,0.12639406]
["bitfinex-derivatives","BTCF0:USTF0",1739335605086,0.3608,95627.0,95613.0,0.209228]
["bitfinex-derivatives","BTCF0:USTF0",1739335606298,0.3608,95627.0,95611.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1739335606691,0.3608,95627.0,95613.0,0.2092273]
["bitfinex-derivatives","BTCF0:USTF0",1739335606889,0.3608,95627.0,95613.0,0.2091853]
["bitfinex-derivatives","BTCF0:USTF0",1739335607198,0.3608,95627.0,95613.0,0.2101853]
["bitfinex-derivatives","BTCF0:USTF0",1739335607597,0.3608,95627.0,95613.0,0.2091853]
["bitfinex-derivatives","BTCF0:USTF0",1739335608295,0.3608,95627.0,95613.0,0.2101853]
["bitfinex-derivatives","BTCF0:USTF0",1739335608485,0.3608,95627.0,95613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335608687,0.3608,95627.0,95615.0,0.2092249]
["bitfinex-derivatives","BTCF0:USTF0",1739335609501,0.3608,95627.0,95613.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739335609685,0.3608,95627.0,95617.0,0.2092197]
["bitfinex-derivatives","BTCF0:USTF0",1739335610098,0.3608,95627.0,95619.0,0.2092158]
["bitfinex-derivatives","BTCF0:USTF0",1739335612402,0.3608,95627.0,95617.0,0.13739406]
["bitfinex-derivatives","BTCF0:USTF0",1739335612597,0.3608,95627.0,95620.0,0.2092129]
["bitfinex-derivatives","BTCF0:USTF0",1739335613097,0.3608,95627.0,95621.0,0.2092107]
["bitfinex-derivatives","BTCF0:USTF0",1739335613895,0.3608,95627.0,95625.0,0.2092022]
["bitfinex-derivatives","BTCF0:USTF0",1739335614113,0.1095,95636.0,95623.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1739335614298,0.1095,95636.0,95630.0,0.2091923]
["bitfinex-derivatives","BTCF0:USTF0",1739335615799,0.36136001,95637.0,95631.0,0.2091894]
["bitfinex-derivatives","BTCF0:USTF0",1739335615995,0.3608,95637.0,95631.0,0.2091894]
["bitfinex-derivatives","BTCF0:USTF0",1739335616202,0.3608,95637.0,95626.0,0.12639406]
["bitfinex-derivatives","BTCF0:USTF0",1739335616391,0.3608,95637.0,95633.0,0.2091858]
["bitfinex-derivatives","BTCF0:USTF0",1739335616791,0.3608,95644.0,95630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739335617100,0.3608,95644.0,95634.0,0.12639406]
["bitfinex-derivatives","BTCF0:USTF0",1739335617399,0.3608,95644.0,95639.0,0.2091717]
["bitfinex-derivatives","BTCF0:USTF0",1739335617901,0.2091222,95663.0,95635.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1739335618095,0.3608,95667.0,95650.0,0.209148]
["bitfinex-derivatives","BTCF0:USTF0",1739335618492,0.3608,95667.0,95651.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1739335618692,0.3608,95667.0,95653.0,0.2091409]
["bitfinex-derivatives","BTCF0:USTF0",1739335619097,0.3608,95657.0,95651.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1739335619298,0.5699343,95657.0,95650.0,0.01308678]
["bitfinex-derivatives","BTCF0:USTF0",1739335619497,0.2613365,95656.0,95650.0,0.01308678]
["bitfinex-derivatives","BTCF0:USTF0",1739335619903,0.2613365,95656.0,95653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335620196,0.2091386,95655.0,95653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335620495,0.3608,95654.0,95653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335620701,0.3608,95654.0,95650.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739335621001,0.07216,95653.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739335621203,0.3608,95639.0,95632.0,0.37391869]
["bitfinex-derivatives","BTCF0:USTF0",1739335621496,0.0548,95638.0,95632.0,0.37391869]
["bitfinex-derivatives","BTCF0:USTF0",1739335621801,0.3608,95639.0,95636.0,0.2091782]
["bitfinex-derivatives","BTCF0:USTF0",1739335623295,0.3608,95639.0,95638.0,0.209175]
["bitfinex-derivatives","BTCF0:USTF0",1739335623600,0.3608,95639.0,95633.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1739335623800,0.3618,95639.0,95633.0,0.3182851]
["bitfinex-derivatives","BTCF0:USTF0",1739335624304,0.3618,95639.0,95633.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1739335624489,0.3618,95639.0,95632.0,0.37391869]
["bitfinex-derivatives","BTCF0:USTF0",1739335624490,0.3628,95639.0,95632.0,0.37391869]
["bitfinex-derivatives","BTCF0:USTF0",1739335624893,0.3628,95639.0,95632.0,0.01311869]
["bitfinex-derivatives","BTCF0:USTF0",1739335625199,0.2091749,95638.0,95630.0,0.12639406]
["bitfinex-derivatives","BTCF0:USTF0",1739335625400,0.2091749,95638.0,95630.0,0.13914973]
["bitfinex-derivatives","BTCF0:USTF0",1739335625596,0.2091829,95635.0,95630.0,0.01275567]
["bitfinex-derivatives","BTCF0:USTF0",1739335625801,0.2091829,95635.0,95628.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739335626705,0.2091829,95635.0,95630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335627095,0.2091829,95635.0,95628.0,0.00215684]
["bitfinex-derivatives","BTCF0:USTF0",1739335627296,0.2091829,95635.0,95628.0,0.01588461]
["bitfinex-derivatives","BTCF0:USTF0",1739335627511,0.2091829,95635.0,95628.0,0.00315684]
["bitfinex-derivatives","BTCF0:USTF0",1739335628801,0.2091829,95635.0,95630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335629001,0.07212,95638.0,95630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739335629304,0.07212,95638.0,95630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335630004,0.07212,95638.0,95628.0,0.1295509]
["bitfinex-derivatives","BTCF0:USTF0",1739335630402,0.07212,95638.0,95628.0,0.1285509]
["bitfinex-derivatives","BTCF0:USTF0",1739335630704,0.36136001,95639.0,95630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335630909,0.3608,95639.0,95630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739335631703,0.3608,95639.0,95630.0,0.2111905]
["bitfinex-derivatives","BTCF0:USTF0",1739335632009,0.3608,95639.0,95630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335632398,0.2091787,95637.0,95628.0,0.00115684]
["bitfinex-derivatives","BTCF0:USTF0",1739335632606,0.3608,95639.0,95628.0,0.00315684]
["bitfinex-derivatives","BTCF0:USTF0",1739335632806,0.3608,95639.0,95630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335633106,0.5699732,95639.0,95630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335633302,0.209176,95638.0,95630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739335633701,0.3608,95631.0,95630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739335634106,0.5699902,95631.0,95630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739335634697,0.3608,95634.0,95630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739335635008,0.3608,95634.0,95631.0,0.2656902]
["bitfinex-derivatives","BTCF0:USTF0",1739335635313,0.00015597,95647.0,95631.0,0.2656902]
["bitfinex-derivatives","BTCF0:USTF0",1739335636007,0.2091738,95639.0,95630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739335636308,0.2091765,95638.0,95630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335636509,0.3608,95641.0,95630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335636704,0.2091795,95636.0,95630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335636909,0.3608,95631.0,95630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335637301,0.3608,95631.0,95628.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739335638006,0.3608,95631.0,95630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335639102,0.3608,95631.0,95630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739335639807,0.3608,95631.0,95630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335640814,0.3608,95631.0,95630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739335641111,0.12639406,95640.0,95630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739335641112,0.2091479,95651.0,95633.0,0.2091846]
["bitfinex-derivatives","BTCF0:USTF0",1739335641309,0.3608,95652.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739335641310,0.209152,95649.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739335641511,0.209152,95649.0,95637.0,0.12639406]
["bitfinex-derivatives","BTCF0:USTF0",1739335641715,0.209152,95649.0,95634.0,0.5699819]
["bitfinex-derivatives","BTCF0:USTF0",1739335642316,0.3608,95652.0,95634.0,0.5699819]
["bitfinex-derivatives","BTCF0:USTF0",1739335642617,0.20931217,95647.0,95634.0,0.5699819]
["bitfinex-derivatives","BTCF0:USTF0",1739335642815,0.2091583,95646.0,95634.0,0.5699819]
["bitfinex-derivatives","BTCF0:USTF0",1739335643719,0.00015597,95647.0,95634.0,0.5699819]
["bitfinex-derivatives","BTCF0:USTF0",1739335644020,0.2091678,95642.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739335644413,0.2091719,95640.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739335644614,0.2091761,95638.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739335644813,0.2091761,95638.0,95634.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739335645817,0.2091761,95638.0,95634.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739335646316,0.2091761,95638.0,95634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739335647116,0.2091761,95638.0,95634.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739335649313,0.2091781,95637.0,95634.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739335650618,0.2091781,95637.0,95634.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739335651921,0.2091781,95637.0,95634.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739335652121,0.2091781,95637.0,95634.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739335652418,0.2091781,95637.0,95634.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739335652618,0.2091781,95637.0,95634.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739335653122,0.2091781,95637.0,95634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739335653322,0.2091781,95637.0,95634.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739335653716,0.2091781,95637.0,95634.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739335653916,0.2091781,95637.0,95634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739335654222,0.209164,95643.0,95634.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739335654422,0.36136001,95644.0,95634.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739335654618,0.3608,95644.0,95634.0,0.13339406]
["bitfinex-derivatives","BTCF0:USTF0",1739335655419,0.3608,95644.0,95634.0,0.13439406]
["bitfinex-derivatives","BTCF0:USTF0",1739335655719,0.3608,95644.0,95634.0,0.12939406]
["bitfinex-derivatives","BTCF0:USTF0",1739335655921,0.3608,95644.0,95634.0,0.13239406]
["bitfinex-derivatives","BTCF0:USTF0",1739335656219,0.3608,95644.0,95638.0,0.209174]
["bitfinex-derivatives","BTCF0:USTF0",1739335656417,0.3608,95644.0,95639.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1739335657416,0.2091711,95640.0,95638.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739335658820,0.2091711,95640.0,95634.0,0.13039406]
["bitfinex-derivatives","BTCF0:USTF0",1739335659022,0.2091711,95640.0,95639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739335659524,0.2091711,95640.0,95639.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739335659727,0.2091711,95640.0,95639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739335659930,0.2091711,95640.0,95638.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739335660522,0.2091711,95640.0,95639.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739335662021,0.2091711,95640.0,95638.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739335662528,0.2091711,95640.0,95638.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739335662724,0.2091711,95640.0,95639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739335662917,0.2091711,95640.0,95639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739335663122,0.2091711,95640.0,95639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739335663728,0.2091711,95640.0,95638.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739335664022,0.2091711,95640.0,95639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739335665436,0.2091711,95640.0,95639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739335666027,0.2091711,95640.0,95639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739335666228,0.43292,95640.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739335666530,0.5700121,95621.0,95619.0,0.20462462]
["bitfinex-derivatives","BTCF0:USTF0",1739335666732,0.5700121,95621.0,95619.0,0.18833563]
["bitfinex-derivatives","BTCF0:USTF0",1739335667530,0.5700121,95621.0,95619.0,0.20423346]
["bitfinex-derivatives","BTCF0:USTF0",1739335668520,0.5700121,95621.0,95619.0,0.21523346]
["bitfinex-derivatives","BTCF0:USTF0",1739335668721,0.5700121,95621.0,95619.0,0.22023346]
["bitfinex-derivatives","BTCF0:USTF0",1739335669131,0.2092121,95621.0,95619.0,0.22023346]
["bitfinex-derivatives","BTCF0:USTF0",1739335669637,0.2092121,95621.0,95619.0,0.03189783]
["bitfinex-derivatives","BTCF0:USTF0",1739335670824,0.07212,95626.0,95619.0,0.03189783]
["bitfinex-derivatives","BTCF0:USTF0",1739335671028,0.1881083,95628.0,95619.0,0.03189783]
["bitfinex-derivatives","BTCF0:USTF0",1739335671332,0.1881083,95628.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739335672436,0.1881083,95625.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739335672826,0.1881083,95625.0,95621.0,0.5740119]
["bitfinex-derivatives","BTCF0:USTF0",1739335674426,0.1881083,95625.0,95621.0,0.5840119]
["bitfinex-derivatives","BTCF0:USTF0",1739335675540,0.1881083,95636.0,95621.0,0.5840119]
["bitfinex-derivatives","BTCF0:USTF0",1739335675849,0.2091868,95633.0,95621.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739335676141,0.2091899,95632.0,95621.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739335676342,0.1881083,95636.0,95621.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739335676546,0.2091913,95631.0,95621.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739335677137,0.2091913,95631.0,95621.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739335679240,0.2091913,95631.0,95621.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739335679440,0.2091954,95629.0,95621.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739335679737,0.2091954,95629.0,95621.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1739335680837,0.2091954,95629.0,95621.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739335681037,0.2091954,95629.0,95621.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739335682356,0.0551,95639.0,95621.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739335682556,0.2092078,95623.0,95621.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739335682855,0.2092078,95623.0,95621.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739335683262,0.2092078,95623.0,95621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739335683452,0.2092078,95623.0,95621.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739335683846,0.0558,95629.0,95619.0,0.01589783]
["bitfinex-derivatives","BTCF0:USTF0",1739335684051,0.2092118,95622.0,95621.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739335684659,0.5700118,95622.0,95621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739335684955,0.5700118,95622.0,95621.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739335685955,0.5700118,95622.0,95621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739335686746,0.5700118,95622.0,95621.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739335688661,0.2092118,95622.0,95621.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739335689156,0.2091946,95629.0,95621.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739335689957,0.2091982,95628.0,95621.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739335690164,0.209202,95626.0,95621.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739335690460,0.18796276,95622.0,95621.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739335692757,0.18796276,95622.0,95621.0,0.5800121]
["bitfinex-derivatives","BTCF0:USTF0",1739335692956,0.18796276,95622.0,95621.0,0.5840121]
["bitfinex-derivatives","BTCF0:USTF0",1739335694063,0.2091838,95634.0,95621.0,0.5840121]
["bitfinex-derivatives","BTCF0:USTF0",1739335694262,0.2091838,95634.0,95624.0,0.12639406]
["bitfinex-derivatives","BTCF0:USTF0",1739335696266,0.2101838,95634.0,95624.0,0.12639406]
["bitfinex-derivatives","BTCF0:USTF0",1739335696456,0.2101838,95634.0,95624.0,0.12939406]
["bitfinex-derivatives","BTCF0:USTF0",1739335697056,0.2101838,95634.0,95624.0,0.14239406]
["bitfinex-derivatives","BTCF0:USTF0",1739335697563,0.2101838,95634.0,95624.0,0.13739406]
["bitfinex-derivatives","BTCF0:USTF0",1739335697762,0.2101838,95634.0,95624.0,0.14039406]
["bitfinex-derivatives","BTCF0:USTF0",1739335698169,0.2101838,95634.0,95624.0,0.15255865]
["bitfinex-derivatives","BTCF0:USTF0",1739335698667,0.2101838,95634.0,95624.0,0.36176235]
["bitfinex-derivatives","BTCF0:USTF0",1739335698966,0.48775407,95650.0,95647.0,0.2091546]
["bitfinex-derivatives","BTCF0:USTF0",1739335698967,0.00056001,95650.0,95647.0,0.2091546]
["bitfinex-derivatives","BTCF0:USTF0",1739335699165,0.2091305,95659.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739335699166,0.2091305,95659.0,95648.0,0.265152]
["bitfinex-derivatives","BTCF0:USTF0",1739335699470,0.2091305,95659.0,95649.0,0.33554396]
["bitfinex-derivatives","BTCF0:USTF0",1739335700164,0.2091305,95659.0,95654.0,0.2091397]
["bitfinex-derivatives","BTCF0:USTF0",1739335700361,0.2091328,95658.0,95654.0,0.2091397]
["bitfinex-derivatives","BTCF0:USTF0",1739335701064,0.2091328,95658.0,95654.0,0.22422307]
["bitfinex-derivatives","BTCF0:USTF0",1739335701267,0.008,95659.0,95647.0,0.2091543]
["bitfinex-derivatives","BTCF0:USTF0",1739335701458,0.008,95659.0,95644.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739335701771,0.2091471,95651.0,95647.0,0.2091544]
["bitfinex-derivatives","BTCF0:USTF0",1739335702855,0.3608,95648.0,95647.0,0.2091544]
["bitfinex-derivatives","BTCF0:USTF0",1739335703869,0.2091471,95651.0,95647.0,0.2091544]
["bitfinex-derivatives","BTCF0:USTF0",1739335704261,0.3608,95651.0,95649.0,0.2091503]
["bitfinex-derivatives","BTCF0:USTF0",1739335705164,0.3608,95651.0,95644.0,0.01508454]
["bitfinex-derivatives","BTCF0:USTF0",1739335705364,0.3608,95649.0,95644.0,0.01508454]
["bitfinex-derivatives","BTCF0:USTF0",1739335705763,0.20915,95650.0,95644.0,0.01508454]
["bitfinex-derivatives","BTCF0:USTF0",1739335708871,0.20915,95650.0,95645.0,0.2091595]
["bitfinex-derivatives","BTCF0:USTF0",1739335710372,0.20915,95650.0,95644.0,0.01508454]
["bitfinex-derivatives","BTCF0:USTF0",1739335711275,0.281894,95657.0,95644.0,0.01508454]
["bitfinex-derivatives","BTCF0:USTF0",1739335711471,0.209134,95657.0,95653.0,0.2091403]
["bitfinex-derivatives","BTCF0:USTF0",1739335712061,0.5699214,95663.0,95655.0,0.2091361]
["bitfinex-derivatives","BTCF0:USTF0",1739335712271,0.2091279,95660.0,95656.0,0.2091344]
["bitfinex-derivatives","BTCF0:USTF0",1739335712769,0.2091279,95660.0,95656.0,0.0831344]
["bitfinex-derivatives","BTCF0:USTF0",1739335712968,0.3608,95663.0,95653.0,0.12639406]
["bitfinex-derivatives","BTCF0:USTF0",1739335713178,0.3618,95663.0,95653.0,0.12639406]
["bitfinex-derivatives","BTCF0:USTF0",1739335713471,0.2091323,95658.0,95656.0,0.2091344]
["bitfinex-derivatives","BTCF0:USTF0",1739335713977,0.2091323,95658.0,95656.0,0.2101344]
["bitfinex-derivatives","BTCF0:USTF0",1739335714477,0.36236001,95663.0,95659.0,0.2091284]
["bitfinex-derivatives","BTCF0:USTF0",1739335714677,0.3618,95663.0,95659.0,0.2091284]
["bitfinex-derivatives","BTCF0:USTF0",1739335714879,0.3618,95663.0,95657.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739335715078,0.2091311,95658.0,95657.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739335716379,0.2091311,95658.0,95657.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1739335716581,0.2101311,95658.0,95657.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1739335718682,0.001,95658.0,95657.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1739335719066,0.36136001,95663.0,95662.0,0.2091223]
["bitfinex-derivatives","BTCF0:USTF0",1739335719271,0.3608,95663.0,95662.0,0.2091223]
["bitfinex-derivatives","BTCF0:USTF0",1739335720380,0.3608,95663.0,95662.0,0.2101223]
["bitfinex-derivatives","BTCF0:USTF0",1739335723988,0.3608,95663.0,95662.0,0.0841223]
["bitfinex-derivatives","BTCF0:USTF0",1739335724175,0.3608,95663.0,95662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335726286,0.00015684,95664.0,95662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739335726486,0.00015684,95664.0,95662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739335730392,0.00015684,95664.0,95662.0,0.2181208]
["bitfinex-derivatives","BTCF0:USTF0",1739335732390,0.00015684,95664.0,95662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739335735389,0.00015684,95664.0,95662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739335735590,0.00015684,95664.0,95662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739335738989,0.00015684,95664.0,95662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739335739287,0.00015684,95664.0,95662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739335739690,0.11195684,95664.0,95662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739335740700,0.3608,95663.0,95662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739335741092,0.3608,95663.0,95662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739335741302,0.3608,95663.0,95646.0,1.13416]
["bitfinex-derivatives","BTCF0:USTF0",1739335741303,0.2091332,95657.0,95646.0,1.13416]
["bitfinex-derivatives","BTCF0:USTF0",1739335741490,0.2091404,95654.0,95646.0,1.13416]
["bitfinex-derivatives","BTCF0:USTF0",1739335741690,0.2091427,95653.0,95646.0,1.13416]
["bitfinex-derivatives","BTCF0:USTF0",1739335742390,0.2091427,95653.0,95646.0,1.13816]
["bitfinex-derivatives","BTCF0:USTF0",1739335743500,0.3608,95663.0,95651.0,0.209145]
["bitfinex-derivatives","BTCF0:USTF0",1739335743801,0.07212,95662.0,95653.0,0.12639406]
["bitfinex-derivatives","BTCF0:USTF0",1739335744997,0.2091258,95661.0,95653.0,0.13739406]
["bitfinex-derivatives","BTCF0:USTF0",1739335745197,0.2091258,95661.0,95653.0,0.13939406]
["bitfinex-derivatives","BTCF0:USTF0",1739335745412,0.2091258,95661.0,95653.0,0.34853526]
["bitfinex-derivatives","BTCF0:USTF0",1739335745710,0.2091258,95661.0,95653.0,0.34053526]
["bitfinex-derivatives","BTCF0:USTF0",1739335746100,0.2091258,95661.0,95653.0,0.13139406]
["bitfinex-derivatives","BTCF0:USTF0",1739335746309,0.2091258,95661.0,95655.0,0.2091364]
["bitfinex-derivatives","BTCF0:USTF0",1739335746912,0.2091258,95661.0,95653.0,0.13139406]
["bitfinex-derivatives","BTCF0:USTF0",1739335747113,0.2091258,95661.0,95656.0,0.2091344]
["bitfinex-derivatives","BTCF0:USTF0",1739335747309,0.36136001,95663.0,95661.0,0.2091237]
["bitfinex-derivatives","BTCF0:USTF0",1739335747516,0.3608,95663.0,95661.0,0.2091237]
["bitfinex-derivatives","BTCF0:USTF0",1739335748615,0.3608,95663.0,95661.0,0.2101237]
["bitfinex-derivatives","BTCF0:USTF0",1739335749013,0.5699218,95663.0,95661.0,0.2101237]
["bitfinex-derivatives","BTCF0:USTF0",1739335750417,0.2091218,95663.0,95661.0,0.2101237]
["bitfinex-derivatives","BTCF0:USTF0",1739335751110,0.2091218,95663.0,95661.0,0.2121237]
["bitfinex-derivatives","BTCF0:USTF0",1739335751318,0.2091218,95663.0,95661.0,0.22699786]
["bitfinex-derivatives","BTCF0:USTF0",1739335751509,0.1061,95662.0,95661.0,0.22599786]
["bitfinex-derivatives","BTCF0:USTF0",1739335751708,0.1061,95662.0,95661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739335752511,0.1061,95662.0,95661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335753507,0.1061,95662.0,95659.0,0.01491905]
["bitfinex-derivatives","BTCF0:USTF0",1739335753709,0.3608,95660.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739335754109,0.2091429,95653.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739335754316,0.2091429,95653.0,95649.0,0.37557989]
["bitfinex-derivatives","BTCF0:USTF0",1739335754519,0.209148,95651.0,95649.0,0.01477989]
["bitfinex-derivatives","BTCF0:USTF0",1739335754813,0.3608,95650.0,95646.0,0.7746]
["bitfinex-derivatives","BTCF0:USTF0",1739335755015,0.5699486,95650.0,95649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739335755416,0.5699486,95650.0,95649.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739335756916,0.5699486,95650.0,95649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739335757216,0.5699486,95650.0,95646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739335757217,0.2091551,95647.0,95646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739335757916,0.3608,95650.0,95644.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739335758116,0.2091595,95645.0,95644.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739335758312,0.2091815,95635.0,95634.0,0.00156849]
["bitfinex-derivatives","BTCF0:USTF0",1739335758527,0.5699815,95635.0,95634.0,0.00156849]
["bitfinex-derivatives","BTCF0:USTF0",1739335758714,0.2091815,95635.0,95634.0,0.00156849]
["bitfinex-derivatives","BTCF0:USTF0",1739335760520,0.2101815,95635.0,95634.0,0.01656849]
["bitfinex-derivatives","BTCF0:USTF0",1739335761422,0.2101815,95635.0,95634.0,0.02356849]
["bitfinex-derivatives","BTCF0:USTF0",1739335775041,0.5709815,95635.0,95634.0,0.02356849]
["bitfinex-derivatives","BTCF0:USTF0",1739335778333,0.5709815,95635.0,95625.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739335778541,0.0523066,95615.0,95576.0,0.37568448]
["bitfinex-derivatives","BTCF0:USTF0",1739335778725,0.7216,95595.0,95576.0,0.37568448]
["bitfinex-derivatives","BTCF0:USTF0",1739335778924,0.3608,95586.0,95579.0,0.01400742]
["bitfinex-derivatives","BTCF0:USTF0",1739335779148,0.3608,95586.0,95576.0,0.37568448]
["bitfinex-derivatives","BTCF0:USTF0",1739335779432,0.5700887,95586.0,95576.0,0.37568448]
["bitfinex-derivatives","BTCF0:USTF0",1739335779634,0.5700887,95586.0,95578.0,0.01400461]
["bitfinex-derivatives","BTCF0:USTF0",1739335780033,0.2092997,95581.0,95580.0,0.3130704]
["bitfinex-derivatives","BTCF0:USTF0",1739335780228,0.5700997,95581.0,95580.0,0.3130704]
["bitfinex-derivatives","BTCF0:USTF0",1739335780428,0.6431797,95581.0,95580.0,0.3130704]
["bitfinex-derivatives","BTCF0:USTF0",1739335781236,0.6461797,95581.0,95580.0,0.3130704]
["bitfinex-derivatives","BTCF0:USTF0",1739335784136,0.6461797,95581.0,95580.0,0.2019809]
["bitfinex-derivatives","BTCF0:USTF0",1739335784339,0.6461797,95581.0,95580.0,0.0844506]
["bitfinex-derivatives","BTCF0:USTF0",1739335784642,0.6461797,95581.0,95576.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739335784836,0.2093083,95577.0,95576.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739335785639,0.14532259,95577.0,95576.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739335785843,0.11871259,95577.0,95576.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739335786034,0.34442077,95581.0,95577.0,0.2093072]
["bitfinex-derivatives","BTCF0:USTF0",1739335786234,0.34386076,95581.0,95576.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739335786635,0.002,95577.0,95576.0,0.01415693]
["bitfinex-derivatives","BTCF0:USTF0",1739335787138,0.001,95577.0,95576.0,0.01215693]
["bitfinex-derivatives","BTCF0:USTF0",1739335787341,0.34086076,95581.0,95576.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739335787538,0.34186076,95581.0,95576.0,0.01215693]
["bitfinex-derivatives","BTCF0:USTF0",1739335788340,0.31601076,95581.0,95576.0,0.01215693]
["bitfinex-derivatives","BTCF0:USTF0",1739335788946,0.31501076,95581.0,95576.0,0.00515693]
["bitfinex-derivatives","BTCF0:USTF0",1739335789144,0.001,95577.0,95576.0,0.01315693]
["bitfinex-derivatives","BTCF0:USTF0",1739335789744,0.31601076,95581.0,95576.0,0.01815693]
["bitfinex-derivatives","BTCF0:USTF0",1739335789945,0.14261492,95581.0,95576.0,0.01315693]
["bitfinex-derivatives","BTCF0:USTF0",1739335790250,0.14261492,95581.0,95576.0,0.01815693]
["bitfinex-derivatives","BTCF0:USTF0",1739335790447,0.14161492,95581.0,95576.0,0.00515693]
["bitfinex-derivatives","BTCF0:USTF0",1739335790849,0.001,95577.0,95576.0,0.01315693]
["bitfinex-derivatives","BTCF0:USTF0",1739335792048,0.14161492,95581.0,95576.0,0.00515693]
["bitfinex-derivatives","BTCF0:USTF0",1739335792348,0.14261492,95581.0,95576.0,0.01315693]
["bitfinex-derivatives","BTCF0:USTF0",1739335792849,0.14161492,95581.0,95576.0,0.00515693]
["bitfinex-derivatives","BTCF0:USTF0",1739335793051,0.001,95577.0,95576.0,0.01315693]
["bitfinex-derivatives","BTCF0:USTF0",1739335793247,0.11687492,95581.0,95579.0,0.209304]
["bitfinex-derivatives","BTCF0:USTF0",1739335793750,0.11787492,95581.0,95579.0,0.209304]
["bitfinex-derivatives","BTCF0:USTF0",1739335793949,0.3608,95589.0,95588.0,0.2092844]
["bitfinex-derivatives","BTCF0:USTF0",1739335794162,0.32919693,95597.0,95595.0,0.2092688]
["bitfinex-derivatives","BTCF0:USTF0",1739335794340,0.36144,95607.0,95596.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1739335794537,0.3608,95618.0,95605.0,0.2092453]
["bitfinex-derivatives","BTCF0:USTF0",1739335794742,0.2092262,95615.0,95608.0,0.12639406]
["bitfinex-derivatives","BTCF0:USTF0",1739335796051,0.2162262,95615.0,95608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335796248,0.007,95615.0,95612.0,0.2092302]
["bitfinex-derivatives","BTCF0:USTF0",1739335796645,0.008,95615.0,95612.0,0.2092302]
["bitfinex-derivatives","BTCF0:USTF0",1739335797750,0.209231,95613.0,95608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335797945,0.2092353,95611.0,95609.0,0.77384]
["bitfinex-derivatives","BTCF0:USTF0",1739335798346,0.001,95615.0,95609.0,0.77384]
["bitfinex-derivatives","BTCF0:USTF0",1739335798545,0.011,95615.0,95612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335798741,0.014,95615.0,95612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335798941,0.2092273,95614.0,95612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335799144,0.009,95611.0,95609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335799451,0.011,95611.0,95609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335799647,0.009,95611.0,95609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335799849,0.003,95615.0,95603.0,0.77468]
["bitfinex-derivatives","BTCF0:USTF0",1739335800041,0.2092354,95611.0,95603.0,0.7881913]
["bitfinex-derivatives","BTCF0:USTF0",1739335800958,0.2112354,95611.0,95603.0,0.7881913]
["bitfinex-derivatives","BTCF0:USTF0",1739335801357,0.2112354,95611.0,95603.0,0.9974408]
["bitfinex-derivatives","BTCF0:USTF0",1739335801553,0.002,95611.0,95603.0,0.7881913]
["bitfinex-derivatives","BTCF0:USTF0",1739335801754,0.011,95611.0,95609.0,0.2102362]
["bitfinex-derivatives","BTCF0:USTF0",1739335802461,0.3608,95618.0,95603.0,0.7890713]
["bitfinex-derivatives","BTCF0:USTF0",1739335802757,0.00015693,95621.0,95619.0,0.2092143]
["bitfinex-derivatives","BTCF0:USTF0",1739335803149,0.00015693,95621.0,95620.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739335804955,0.00915693,95621.0,95620.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739335805554,0.00015693,95621.0,95620.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739335805755,0.01415693,95621.0,95620.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739335807359,0.2091943,95630.0,95620.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739335807360,0.19869213,95628.0,95620.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739335807754,0.19869213,95628.0,95620.0,0.07416904]
["bitfinex-derivatives","BTCF0:USTF0",1739335808052,0.19869213,95628.0,95619.0,0.15738334]
["bitfinex-derivatives","BTCF0:USTF0",1739335808560,0.21369213,95628.0,95620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335808750,0.21369213,95628.0,95620.0,0.2102136]
["bitfinex-derivatives","BTCF0:USTF0",1739335809168,0.20369213,95628.0,95618.0,0.12639406]
["bitfinex-derivatives","BTCF0:USTF0",1739335809354,0.21869213,95628.0,95622.0,0.2092091]
["bitfinex-derivatives","BTCF0:USTF0",1739335810553,0.21369213,95628.0,95622.0,0.2092091]
["bitfinex-derivatives","BTCF0:USTF0",1739335810751,0.21469213,95628.0,95622.0,0.2092091]
["bitfinex-derivatives","BTCF0:USTF0",1739335811353,0.19969213,95628.0,95622.0,0.2092091]
["bitfinex-derivatives","BTCF0:USTF0",1739335812362,0.19969213,95628.0,95622.0,0.2102091]
["bitfinex-derivatives","BTCF0:USTF0",1739335812961,0.19969213,95628.0,95622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335814165,0.19969213,95628.0,95623.0,0.209207]
["bitfinex-derivatives","BTCF0:USTF0",1739335814659,0.19969213,95628.0,95625.0,0.2092018]
["bitfinex-derivatives","BTCF0:USTF0",1739335814849,0.001,95628.0,95626.0,0.2091993]
["bitfinex-derivatives","BTCF0:USTF0",1739335815053,0.3608,95638.0,95636.0,0.2091775]
["bitfinex-derivatives","BTCF0:USTF0",1739335815964,0.0568,95640.0,95636.0,0.2091775]
["bitfinex-derivatives","BTCF0:USTF0",1739335816356,0.003,95638.0,95636.0,0.2091775]
["bitfinex-derivatives","BTCF0:USTF0",1739335816671,0.19077719,95638.0,95636.0,0.2091775]
["bitfinex-derivatives","BTCF0:USTF0",1739335816854,0.18777719,95638.0,95636.0,0.2121775]
["bitfinex-derivatives","BTCF0:USTF0",1739335817659,0.18777719,95638.0,95636.0,0.2131775]
["bitfinex-derivatives","BTCF0:USTF0",1739335818563,0.18777719,95638.0,95636.0,0.2141775]
["bitfinex-derivatives","BTCF0:USTF0",1739335818761,0.18777719,95638.0,95636.0,0.22564089]
["bitfinex-derivatives","BTCF0:USTF0",1739335819560,0.18777719,95638.0,95636.0,0.22264089]
["bitfinex-derivatives","BTCF0:USTF0",1739335819761,0.18777719,95638.0,95636.0,0.22564089]
["bitfinex-derivatives","BTCF0:USTF0",1739335820159,0.18777719,95638.0,95636.0,0.22264089]
["bitfinex-derivatives","BTCF0:USTF0",1739335820358,0.18777719,95638.0,95636.0,0.22564089]
["bitfinex-derivatives","BTCF0:USTF0",1739335820560,0.01263632,95638.0,95636.0,0.22564089]
["bitfinex-derivatives","BTCF0:USTF0",1739335820765,0.0568,95640.0,95639.0,0.2091726]
["bitfinex-derivatives","BTCF0:USTF0",1739335822964,0.0568,95640.0,95639.0,0.2111726]
["bitfinex-derivatives","BTCF0:USTF0",1739335825064,0.0568,95640.0,95639.0,0.2121726]
["bitfinex-derivatives","BTCF0:USTF0",1739335825767,0.0568,95640.0,95639.0,0.2111726]
["bitfinex-derivatives","BTCF0:USTF0",1739335826269,0.0568,95640.0,95639.0,0.2121726]
["bitfinex-derivatives","BTCF0:USTF0",1739335826768,0.0568,95640.0,95639.0,0.2091726]
["bitfinex-derivatives","BTCF0:USTF0",1739335826967,0.0568,95640.0,95639.0,0.2121726]
["bitfinex-derivatives","BTCF0:USTF0",1739335827671,0.0568,95640.0,95639.0,0.2111726]
["bitfinex-derivatives","BTCF0:USTF0",1739335827967,0.36136001,95642.0,95641.0,0.2091683]
["bitfinex-derivatives","BTCF0:USTF0",1739335828176,0.1135,95659.0,95639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739335828471,0.07212,95658.0,95653.0,0.2091417]
["bitfinex-derivatives","BTCF0:USTF0",1739335828673,0.2091334,95657.0,95653.0,0.2091417]
["bitfinex-derivatives","BTCF0:USTF0",1739335829374,0.2091379,95655.0,95646.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739335829568,0.2091379,95655.0,95650.0,0.2091472]
["bitfinex-derivatives","BTCF0:USTF0",1739335830671,0.2121379,95655.0,95651.0,0.2091461]
["bitfinex-derivatives","BTCF0:USTF0",1739335831972,0.2131379,95655.0,95651.0,0.2091461]
["bitfinex-derivatives","BTCF0:USTF0",1739335832369,0.2161379,95655.0,95651.0,0.2091461]
["bitfinex-derivatives","BTCF0:USTF0",1739335832771,0.2161379,95655.0,95651.0,0.0831461]
["bitfinex-derivatives","BTCF0:USTF0",1739335832968,0.2161379,95655.0,95646.0,0.01116391]
["bitfinex-derivatives","BTCF0:USTF0",1739335833175,0.2171379,95655.0,95651.0,0.2091461]
["bitfinex-derivatives","BTCF0:USTF0",1739335833976,0.2101379,95655.0,95651.0,0.2091461]
["bitfinex-derivatives","BTCF0:USTF0",1739335834183,0.2131379,95655.0,95651.0,0.2091461]
["bitfinex-derivatives","BTCF0:USTF0",1739335835570,0.2101379,95655.0,95651.0,0.2091461]
["bitfinex-derivatives","BTCF0:USTF0",1739335835776,0.2171379,95655.0,95651.0,0.2091461]
["bitfinex-derivatives","BTCF0:USTF0",1739335836572,0.2171379,95655.0,95646.0,0.01116391]
["bitfinex-derivatives","BTCF0:USTF0",1739335836573,0.3608,95653.0,95646.0,0.01116391]
["bitfinex-derivatives","BTCF0:USTF0",1739335836768,0.2091541,95648.0,95646.0,0.01116391]
["bitfinex-derivatives","BTCF0:USTF0",1739335838275,0.2091541,95648.0,95646.0,0.01216391]
["bitfinex-derivatives","BTCF0:USTF0",1739335838879,0.5699541,95648.0,95646.0,0.01216391]
["bitfinex-derivatives","BTCF0:USTF0",1739335840178,0.5729541,95648.0,95646.0,0.01216391]
["bitfinex-derivatives","BTCF0:USTF0",1739335841276,0.5729541,95648.0,95646.0,0.01116391]
["bitfinex-derivatives","BTCF0:USTF0",1739335841887,0.5749541,95648.0,95646.0,0.01116391]
["bitfinex-derivatives","BTCF0:USTF0",1739335842587,0.5739541,95648.0,95646.0,0.01116391]
["bitfinex-derivatives","BTCF0:USTF0",1739335843087,0.5739541,95648.0,95646.0,0.01216391]
["bitfinex-derivatives","BTCF0:USTF0",1739335843285,0.5699541,95648.0,95646.0,0.01216391]
["bitfinex-derivatives","BTCF0:USTF0",1739335843481,0.5729541,95648.0,95646.0,0.01216391]
["bitfinex-derivatives","BTCF0:USTF0",1739335844581,0.5729541,95648.0,95646.0,0.01116391]
["bitfinex-derivatives","BTCF0:USTF0",1739335845478,0.6450741,95648.0,95646.0,0.01116391]
["bitfinex-derivatives","BTCF0:USTF0",1739335847982,0.6420741,95648.0,95646.0,0.01216391]
["bitfinex-derivatives","BTCF0:USTF0",1739335848296,0.06060617,95647.0,95646.0,0.01216391]
["bitfinex-derivatives","BTCF0:USTF0",1739335849991,0.06660617,95647.0,95646.0,0.01216391]
["bitfinex-derivatives","BTCF0:USTF0",1739335850195,0.06660617,95647.0,95646.0,0.00115684]
["bitfinex-derivatives","BTCF0:USTF0",1739335850491,0.13872617,95647.0,95646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335850697,0.13872617,95647.0,95623.0,0.78459686]
["bitfinex-derivatives","BTCF0:USTF0",1739335850890,0.2091885,95632.0,95623.0,0.99380386]
["bitfinex-derivatives","BTCF0:USTF0",1739335851094,0.2625918,95631.0,95623.0,0.99380386]
["bitfinex-derivatives","BTCF0:USTF0",1739335851299,0.2625918,95631.0,95624.0,0.2092048]
["bitfinex-derivatives","BTCF0:USTF0",1739335851888,0.2625918,95631.0,95623.0,0.78539686]
["bitfinex-derivatives","BTCF0:USTF0",1739335852088,0.2625918,95631.0,95623.0,0.78459686]
["bitfinex-derivatives","BTCF0:USTF0",1739335852996,0.2625918,95631.0,95624.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739335853199,0.2625918,95631.0,95626.0,0.2091995]
["bitfinex-derivatives","BTCF0:USTF0",1739335853392,0.2625918,95631.0,95627.0,0.2091971]
["bitfinex-derivatives","BTCF0:USTF0",1739335854689,0.2635918,95631.0,95627.0,0.2091971]
["bitfinex-derivatives","BTCF0:USTF0",1739335855094,0.2635918,95631.0,95627.0,0.2131971]
["bitfinex-derivatives","BTCF0:USTF0",1739335855599,0.2625918,95631.0,95627.0,0.2151971]
["bitfinex-derivatives","BTCF0:USTF0",1739335855895,0.2091918,95631.0,95627.0,0.2151971]
["bitfinex-derivatives","BTCF0:USTF0",1739335858586,0.2091918,95631.0,95627.0,0.2121971]
["bitfinex-derivatives","BTCF0:USTF0",1739335858900,0.2091918,95631.0,95627.0,0.2151971]
["bitfinex-derivatives","BTCF0:USTF0",1739335861302,0.2091963,95629.0,95627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739335861994,0.2091963,95629.0,95627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739335862195,0.2091963,95629.0,95627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739335863609,0.2091963,95629.0,95627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739335863806,0.2091963,95629.0,95627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739335864304,0.2091963,95629.0,95627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739335864810,0.2101963,95629.0,95627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335865507,0.2091963,95629.0,95627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335865695,0.2101963,95629.0,95627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335866905,0.2101963,95629.0,95627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739335867302,0.2091963,95629.0,95627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739335868012,0.2091963,95629.0,95624.0,0.2092039]
["bitfinex-derivatives","BTCF0:USTF0",1739335868307,0.2091963,95629.0,95627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739335869996,0.2091963,95629.0,95627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739335870396,0.2091963,95629.0,95627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335870900,0.2091963,95629.0,95624.0,0.2122039]
["bitfinex-derivatives","BTCF0:USTF0",1739335871207,0.2091963,95629.0,95627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739335873407,0.2091963,95629.0,95624.0,0.2162039]
["bitfinex-derivatives","BTCF0:USTF0",1739335873609,0.2091963,95629.0,95624.0,0.2122039]
["bitfinex-derivatives","BTCF0:USTF0",1739335873803,0.2091963,95629.0,95624.0,0.2092039]
["bitfinex-derivatives","BTCF0:USTF0",1739335874110,0.2091963,95629.0,95627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739335874411,0.2091963,95629.0,95627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335875107,0.2091963,95629.0,95624.0,0.2152039]
["bitfinex-derivatives","BTCF0:USTF0",1739335876611,0.2091963,95629.0,95627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739335877213,0.2091963,95629.0,95627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335877517,0.2091963,95629.0,95624.0,0.2142039]
["bitfinex-derivatives","BTCF0:USTF0",1739335877811,0.2091963,95629.0,95627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739335881608,0.2101963,95629.0,95627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739335883719,0.2091963,95629.0,95627.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739335885310,0.2091963,95629.0,95627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739335885819,0.0535,95631.0,95607.0,0.25166873]
["bitfinex-derivatives","BTCF0:USTF0",1739335886013,0.2092185,95618.0,95607.0,0.25166873]
["bitfinex-derivatives","BTCF0:USTF0",1739335886219,0.2812985,95618.0,95607.0,0.25166873]
["bitfinex-derivatives","BTCF0:USTF0",1739335887108,0.2812985,95618.0,95617.0,0.00415684]
["bitfinex-derivatives","BTCF0:USTF0",1739335887314,0.2812985,95618.0,95617.0,0.01517638]
["bitfinex-derivatives","BTCF0:USTF0",1739335887621,0.2812985,95618.0,95617.0,0.00915684]
["bitfinex-derivatives","BTCF0:USTF0",1739335889026,0.3397985,95618.0,95617.0,0.00915684]
["bitfinex-derivatives","BTCF0:USTF0",1739335889923,0.7005985,95618.0,95617.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739335891226,0.71144496,95618.0,95617.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739335892714,0.2092383,95609.0,95608.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739335892925,0.5700383,95609.0,95608.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739335893917,0.5710383,95609.0,95608.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1739335894118,0.5720383,95609.0,95608.0,0.01600001]
["bitfinex-derivatives","BTCF0:USTF0",1739335897921,0.3628,95609.0,95597.0,0.00156903]
["bitfinex-derivatives","BTCF0:USTF0",1739335898128,0.5700624,95598.0,95580.0,0.12616157]
["bitfinex-derivatives","BTCF0:USTF0",1739335898324,0.2092995,95581.0,95580.0,0.13700897]
["bitfinex-derivatives","BTCF0:USTF0",1739335898628,0.2092995,95581.0,95580.0,0.0108474]
["bitfinex-derivatives","BTCF0:USTF0",1739335898819,0.2092995,95581.0,95576.0,0.2093091]
["bitfinex-derivatives","BTCF0:USTF0",1739335899425,0.2092995,95581.0,95580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739335900031,0.2102995,95581.0,95578.0,0.37575732]
["bitfinex-derivatives","BTCF0:USTF0",1739335900234,0.2093038,95580.0,95578.0,0.01495732]
["bitfinex-derivatives","BTCF0:USTF0",1739335900426,0.2093038,95580.0,95578.0,0.02995732]
["bitfinex-derivatives","BTCF0:USTF0",1739335900629,0.2093038,95580.0,95578.0,0.02595732]
["bitfinex-derivatives","BTCF0:USTF0",1739335902927,0.2103038,95580.0,95578.0,0.02295732]
["bitfinex-derivatives","BTCF0:USTF0",1739335903737,0.2113038,95580.0,95578.0,0.01895732]
["bitfinex-derivatives","BTCF0:USTF0",1739335904735,0.2103038,95580.0,95578.0,0.01795732]
["bitfinex-derivatives","BTCF0:USTF0",1739335906239,0.2103038,95580.0,95578.0,0.01195732]
["bitfinex-derivatives","BTCF0:USTF0",1739335906745,0.2103038,95580.0,95578.0,0.01095732]
["bitfinex-derivatives","BTCF0:USTF0",1739335906929,0.3608,95581.0,95574.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1739335907237,0.2093094,95577.0,95574.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1739335908237,0.2093094,95577.0,95574.0,0.06754411]
["bitfinex-derivatives","BTCF0:USTF0",1739335909638,0.2093094,95577.0,95574.0,0.06954411]
["bitfinex-derivatives","BTCF0:USTF0",1739335909839,0.001,95577.0,95574.0,0.06954411]
["bitfinex-derivatives","BTCF0:USTF0",1739335910041,0.2103094,95577.0,95574.0,0.06954411]
["bitfinex-derivatives","BTCF0:USTF0",1739335916632,0.001,95577.0,95574.0,0.06954411]
["bitfinex-derivatives","BTCF0:USTF0",1739335916837,0.001,95577.0,95575.0,0.2093127]
["bitfinex-derivatives","BTCF0:USTF0",1739335918438,0.00056001,95581.0,95574.0,0.42834411]
["bitfinex-derivatives","BTCF0:USTF0",1739335918745,0.07212,95585.0,95580.0,0.2093017]
["bitfinex-derivatives","BTCF0:USTF0",1739335920144,0.07212,95585.0,95575.0,0.08384416]
["bitfinex-derivatives","BTCF0:USTF0",1739335920145,0.07212,95585.0,95581.0,0.2092989]
["bitfinex-derivatives","BTCF0:USTF0",1739335920535,0.2092871,95587.0,95581.0,0.2092989]
["bitfinex-derivatives","BTCF0:USTF0",1739335920734,0.07212,95586.0,95575.0,0.08284416]
["bitfinex-derivatives","BTCF0:USTF0",1739335920937,0.07212,95586.0,95582.0,0.209297]
["bitfinex-derivatives","BTCF0:USTF0",1739335921646,0.004,95585.0,95583.0,0.2092935]
["bitfinex-derivatives","BTCF0:USTF0",1739335922249,0.005,95586.0,95585.0,0.2092908]
["bitfinex-derivatives","BTCF0:USTF0",1739335922956,0.07212,95587.0,95585.0,0.2092908]
["bitfinex-derivatives","BTCF0:USTF0",1739335923948,0.001,95586.0,95585.0,0.2092908]
["bitfinex-derivatives","BTCF0:USTF0",1739335924451,0.07312,95587.0,95585.0,0.2092908]
["bitfinex-derivatives","BTCF0:USTF0",1739335924844,0.007,95586.0,95585.0,0.2102908]
["bitfinex-derivatives","BTCF0:USTF0",1739335925047,0.008,95586.0,95585.0,0.2102908]
["bitfinex-derivatives","BTCF0:USTF0",1739335925649,0.001,95586.0,95585.0,0.2102908]
["bitfinex-derivatives","BTCF0:USTF0",1739335926240,0.001,95586.0,95585.0,0.2092908]
["bitfinex-derivatives","BTCF0:USTF0",1739335926443,0.008,95586.0,95585.0,0.2102908]
["bitfinex-derivatives","BTCF0:USTF0",1739335926645,0.007,95586.0,95585.0,0.2102908]
["bitfinex-derivatives","BTCF0:USTF0",1739335927355,0.008,95586.0,95585.0,0.2102908]
["bitfinex-derivatives","BTCF0:USTF0",1739335928660,0.2172886,95586.0,95585.0,0.2102908]
["bitfinex-derivatives","BTCF0:USTF0",1739335931155,0.2172886,95586.0,95585.0,0.22124982]
["bitfinex-derivatives","BTCF0:USTF0",1739335934052,0.008,95586.0,95585.0,0.22124982]
["bitfinex-derivatives","BTCF0:USTF0",1739335934250,0.07208,95604.0,95585.0,0.01195902]
["bitfinex-derivatives","BTCF0:USTF0",1739335934451,0.209253,95603.0,95598.0,0.2092617]
["bitfinex-derivatives","BTCF0:USTF0",1739335935660,0.3678,95600.0,95598.0,0.2092617]
["bitfinex-derivatives","BTCF0:USTF0",1739335936246,0.3758,95600.0,95598.0,0.2102617]
["bitfinex-derivatives","BTCF0:USTF0",1739335936859,0.3808,95600.0,95598.0,0.2102617]
["bitfinex-derivatives","BTCF0:USTF0",1739335937851,0.3808,95600.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335938048,0.5900599,95600.0,95598.0,0.01229871]
["bitfinex-derivatives","BTCF0:USTF0",1739335938367,0.5900599,95600.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335939154,0.0672,95599.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335940362,0.0722,95599.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335940864,0.2964601,95599.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335942456,0.02,95599.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335942857,0.02,95599.0,95596.0,0.0842665]
["bitfinex-derivatives","BTCF0:USTF0",1739335943853,0.005,95599.0,95596.0,0.0852665]
["bitfinex-derivatives","BTCF0:USTF0",1739335944157,0.005,95599.0,95598.0,0.2092623]
["bitfinex-derivatives","BTCF0:USTF0",1739335944158,0.019,95599.0,95598.0,0.2092623]
["bitfinex-derivatives","BTCF0:USTF0",1739335944451,0.014,95599.0,95598.0,0.2092623]
["bitfinex-derivatives","BTCF0:USTF0",1739335944651,0.018,95599.0,95598.0,0.2092623]
["bitfinex-derivatives","BTCF0:USTF0",1739335945359,0.019,95599.0,95598.0,0.2102623]
["bitfinex-derivatives","BTCF0:USTF0",1739335946559,0.02,95599.0,95598.0,0.2102623]
["bitfinex-derivatives","BTCF0:USTF0",1739335947866,0.02,95599.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335948161,0.02,95599.0,95598.0,0.2102623]
["bitfinex-derivatives","BTCF0:USTF0",1739335952981,0.02,95599.0,95598.0,0.0842623]
["bitfinex-derivatives","BTCF0:USTF0",1739335957992,0.02,95599.0,95591.0,0.37175902]
["bitfinex-derivatives","BTCF0:USTF0",1739335958293,0.02,95599.0,95596.0,0.2092652]
["bitfinex-derivatives","BTCF0:USTF0",1739335959185,0.014,95599.0,95596.0,0.2092652]
["bitfinex-derivatives","BTCF0:USTF0",1739335960083,0.018,95599.0,95596.0,0.2102652]
["bitfinex-derivatives","BTCF0:USTF0",1739335960591,0.015,95599.0,95596.0,0.2102652]
["bitfinex-derivatives","BTCF0:USTF0",1739335960888,0.20708475,95599.0,95596.0,0.2102652]
["bitfinex-derivatives","BTCF0:USTF0",1739335964093,0.20708475,95599.0,95596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335964288,0.019,95599.0,95596.0,0.2102652]
["bitfinex-derivatives","BTCF0:USTF0",1739335965089,0.2092624,95598.0,95596.0,0.2102652]
["bitfinex-derivatives","BTCF0:USTF0",1739335966191,0.2092624,95598.0,95596.0,0.2092652]
["bitfinex-derivatives","BTCF0:USTF0",1739335966395,0.2242624,95598.0,95596.0,0.2102652]
["bitfinex-derivatives","BTCF0:USTF0",1739335967597,0.2282624,95598.0,95596.0,0.2102652]
["bitfinex-derivatives","BTCF0:USTF0",1739335967789,0.2282624,95598.0,95596.0,0.0842652]
["bitfinex-derivatives","BTCF0:USTF0",1739335967990,0.2282624,95598.0,95596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335968199,0.2282624,95598.0,95596.0,0.2102652]
["bitfinex-derivatives","BTCF0:USTF0",1739335971098,0.2132624,95598.0,95596.0,0.2092652]
["bitfinex-derivatives","BTCF0:USTF0",1739335971295,0.2092624,95598.0,95596.0,0.2152652]
["bitfinex-derivatives","BTCF0:USTF0",1739335971806,0.2092624,95598.0,95596.0,0.2122652]
["bitfinex-derivatives","BTCF0:USTF0",1739335971999,0.2092624,95598.0,95596.0,0.2132652]
["bitfinex-derivatives","BTCF0:USTF0",1739335972503,0.2813024,95598.0,95596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739335972701,0.2813024,95598.0,95596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739335972900,0.2813024,95598.0,95596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739335974200,0.2813024,95598.0,95596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335974394,0.07204,95598.0,95591.0,0.01095902]
["bitfinex-derivatives","BTCF0:USTF0",1739335974594,0.2092755,95592.0,95589.0,0.08284416]
["bitfinex-derivatives","BTCF0:USTF0",1739335974794,0.0706,95591.0,95584.0,0.9837727]
["bitfinex-derivatives","BTCF0:USTF0",1739335975006,0.0694,95590.0,95584.0,0.9831327]
["bitfinex-derivatives","BTCF0:USTF0",1739335975906,0.0694,95590.0,95584.0,0.9970031]
["bitfinex-derivatives","BTCF0:USTF0",1739335976106,0.0704,95590.0,95584.0,1.0060031]
["bitfinex-derivatives","BTCF0:USTF0",1739335976403,0.2092829,95589.0,95584.0,1.0060031]
["bitfinex-derivatives","BTCF0:USTF0",1739335977005,0.2092829,95589.0,95584.0,1.0100031]
["bitfinex-derivatives","BTCF0:USTF0",1739335977506,0.2092829,95589.0,95584.0,0.9970031]
["bitfinex-derivatives","BTCF0:USTF0",1739335977805,0.2092829,95589.0,95584.0,1.3638031]
["bitfinex-derivatives","BTCF0:USTF0",1739335978305,0.2092829,95589.0,95584.0,1.3608031]
["bitfinex-derivatives","BTCF0:USTF0",1739335978606,0.2092829,95589.0,95584.0,1.3648031]
["bitfinex-derivatives","BTCF0:USTF0",1739335979103,0.2092829,95589.0,95584.0,1.3638031]
["bitfinex-derivatives","BTCF0:USTF0",1739335980500,0.0694,95590.0,95586.0,0.2092872]
["bitfinex-derivatives","BTCF0:USTF0",1739335980700,0.0694,95590.0,95587.0,0.2092858]
["bitfinex-derivatives","BTCF0:USTF0",1739335982107,0.0694,95590.0,95587.0,0.2122858]
["bitfinex-derivatives","BTCF0:USTF0",1739335982297,0.0694,95590.0,95588.0,0.2092828]
["bitfinex-derivatives","BTCF0:USTF0",1739335983707,0.0694,95590.0,95588.0,0.2112828]
["bitfinex-derivatives","BTCF0:USTF0",1739335989309,0.0706,95591.0,95588.0,0.2112828]
["bitfinex-derivatives","BTCF0:USTF0",1739335990412,0.26028342,95598.0,95588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739335990613,0.18828342,95598.0,95588.0,0.08484416]
["bitfinex-derivatives","BTCF0:USTF0",1739335990803,0.18828342,95598.0,95596.0,0.2092654]
["bitfinex-derivatives","BTCF0:USTF0",1739335991303,0.18828342,95597.0,95596.0,0.2092654]
["bitfinex-derivatives","BTCF0:USTF0",1739335992703,0.19428342,95597.0,95596.0,0.2102654]
["bitfinex-derivatives","BTCF0:USTF0",1739335994004,0.13858605,95597.0,95596.0,0.22402276]
["bitfinex-derivatives","BTCF0:USTF0",1739335994408,0.13858605,95597.0,95596.0,0.01475736]
["bitfinex-derivatives","BTCF0:USTF0",1739335994606,0.49938605,95597.0,95596.0,0.01475736]
["bitfinex-derivatives","BTCF0:USTF0",1739335994801,0.3678,95597.0,95596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739335995308,0.3678,95597.0,95570.0,0.08284416]
["bitfinex-derivatives","BTCF0:USTF0",1739335995510,0.2093062,95578.0,95576.0,0.01558325]
["bitfinex-derivatives","BTCF0:USTF0",1739335995816,0.0654,95577.0,95576.0,0.00156922]
["bitfinex-derivatives","BTCF0:USTF0",1739335996916,0.0654,95577.0,95562.0,0.77444]
["bitfinex-derivatives","BTCF0:USTF0",1739335997115,0.5701193,95572.0,95562.0,0.77444]
["bitfinex-derivatives","BTCF0:USTF0",1739335997310,0.5701193,95572.0,95569.0,0.01359226]
["bitfinex-derivatives","BTCF0:USTF0",1739335998309,0.5701193,95572.0,95562.0,0.77444]
["bitfinex-derivatives","BTCF0:USTF0",1739335998508,0.5711193,95572.0,95571.0,0.19135697]
["bitfinex-derivatives","BTCF0:USTF0",1739335998716,0.5711193,95572.0,95571.0,0.01715694]
["bitfinex-derivatives","BTCF0:USTF0",1739335999724,0.2093637,95552.0,95550.0,0.08284416]
["bitfinex-derivatives","BTCF0:USTF0",1739335999918,0.2093637,95552.0,95550.0,0.01367551]
["bitfinex-derivatives","BTCF0:USTF0",1739336000104,0.3608,95558.0,95540.0,0.85736416]
["bitfinex-derivatives","BTCF0:USTF0",1739336000308,0.3608,95544.0,95540.0,0.85736416]
["bitfinex-derivatives","BTCF0:USTF0",1739336000506,0.3608,95544.0,95540.0,0.77452]
["bitfinex-derivatives","BTCF0:USTF0",1739336000709,0.3608,95544.0,95543.0,0.20123705]
["bitfinex-derivatives","BTCF0:USTF0",1739336001918,0.2093959,95537.0,95534.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739336002118,0.2773959,95537.0,95534.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739336002312,0.2931,95537.0,95523.0,0.01383298]
["bitfinex-derivatives","BTCF0:USTF0",1739336002622,0.2094579,95509.0,95505.0,0.61088446]
["bitfinex-derivatives","BTCF0:USTF0",1739336002811,0.2094579,95509.0,95505.0,0.62478129]
["bitfinex-derivatives","BTCF0:USTF0",1739336003010,0.3608,95514.0,95505.0,0.26398129]
["bitfinex-derivatives","BTCF0:USTF0",1739336003215,0.2094638,95507.0,95505.0,0.26398129]
["bitfinex-derivatives","BTCF0:USTF0",1739336005019,0.2134638,95507.0,95505.0,0.26398129]
["bitfinex-derivatives","BTCF0:USTF0",1739336006022,0.3608,95506.0,95505.0,0.26398129]
["bitfinex-derivatives","BTCF0:USTF0",1739336006718,0.3608,95506.0,95505.0,0.01389683]
["bitfinex-derivatives","BTCF0:USTF0",1739336006920,0.3608,95506.0,95503.0,0.00157057]
["bitfinex-derivatives","BTCF0:USTF0",1739336007117,0.07204,95505.0,95503.0,0.00157057]
["bitfinex-derivatives","BTCF0:USTF0",1739336009420,0.3608,95551.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336009619,0.2093607,95554.0,95531.0,0.209407]
["bitfinex-derivatives","BTCF0:USTF0",1739336009815,0.01306394,95557.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336010019,0.01306394,95557.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336010313,0.01306394,95557.0,95556.0,0.5701543]
["bitfinex-derivatives","BTCF0:USTF0",1739336010512,0.069,95565.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336010721,0.069,95565.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336010916,0.00015702,95566.0,95565.0,0.2093346]
["bitfinex-derivatives","BTCF0:USTF0",1739336011627,0.0644,95587.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336011628,0.07204,95584.0,95577.0,0.209308]
["bitfinex-derivatives","BTCF0:USTF0",1739336011820,0.07204,95584.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336012327,0.13644,95587.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336012519,0.07204,95595.0,95591.0,0.2092773]
["bitfinex-derivatives","BTCF0:USTF0",1739336013230,0.07204,95595.0,95594.0,0.2092711]
["bitfinex-derivatives","BTCF0:USTF0",1739336013723,0.07904,95595.0,95594.0,0.2092711]
["bitfinex-derivatives","BTCF0:USTF0",1739336014226,0.08104,95595.0,95594.0,0.2092711]
["bitfinex-derivatives","BTCF0:USTF0",1739336014428,0.08304,95595.0,95594.0,0.2102711]
["bitfinex-derivatives","BTCF0:USTF0",1739336015027,0.011,95595.0,95594.0,0.2102711]
["bitfinex-derivatives","BTCF0:USTF0",1739336017821,0.011,95595.0,95594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739336018228,0.011,95595.0,95594.0,0.2102711]
["bitfinex-derivatives","BTCF0:USTF0",1739336018430,0.011,95595.0,95594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739336026131,0.002,95595.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336026332,0.011,95595.0,95594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739336028243,0.002,95595.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336028446,0.2092711,95594.0,95590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739336028745,0.2092739,95593.0,95590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739336029146,0.2092739,95593.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336030046,0.2152739,95593.0,95590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739336030751,0.2162739,95593.0,95590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739336031548,0.2092765,95592.0,95590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739336032733,0.2152765,95592.0,95590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739336033432,0.2162765,95592.0,95590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739336034545,0.2182765,95592.0,95590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739336035245,0.2092975,95582.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336036342,0.2766975,95582.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336037048,0.2093172,95573.0,95572.0,0.12651248]
["bitfinex-derivatives","BTCF0:USTF0",1739336037240,0.2812772,95573.0,95572.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739336038750,0.2812772,95573.0,95572.0,0.00115693]
["bitfinex-derivatives","BTCF0:USTF0",1739336040052,0.2093172,95573.0,95572.0,0.00115693]
["bitfinex-derivatives","BTCF0:USTF0",1739336040253,0.2812772,95573.0,95572.0,0.00115693]
["bitfinex-derivatives","BTCF0:USTF0",1739336045055,0.33218859,95573.0,95572.0,0.00115693]
["bitfinex-derivatives","BTCF0:USTF0",1739336048646,0.12287139,95573.0,95550.0,0.12635555]
["bitfinex-derivatives","BTCF0:USTF0",1739336048852,0.2093593,95554.0,95550.0,0.12635555]
["bitfinex-derivatives","BTCF0:USTF0",1739336049047,0.2093631,95552.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336049754,0.2093631,95552.0,95551.0,0.07820317]
["bitfinex-derivatives","BTCF0:USTF0",1739336050943,0.2103631,95552.0,95551.0,0.08520317]
["bitfinex-derivatives","BTCF0:USTF0",1739336051350,0.2113631,95552.0,95551.0,0.02010317]
["bitfinex-derivatives","BTCF0:USTF0",1739336051555,0.2113631,95552.0,95551.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739336053858,0.002,95552.0,95542.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739336054056,0.2093829,95543.0,95542.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739336054255,0.2813429,95543.0,95542.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739336056553,0.2823429,95543.0,95542.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739336056962,0.2833429,95543.0,95542.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739336057655,0.2823429,95543.0,95542.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739336069379,0.07296,95543.0,95542.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739336069783,0.2823429,95543.0,95542.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739336072184,0.33326976,95543.0,95542.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739336073687,0.26130976,95543.0,95542.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739336073877,0.33326976,95543.0,95542.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739336075576,0.05192686,95543.0,95542.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739336076687,0.05192686,95543.0,95542.0,0.06635693]
["bitfinex-derivatives","BTCF0:USTF0",1739336077387,0.180111,95546.0,95545.0,0.2093783]
["bitfinex-derivatives","BTCF0:USTF0",1739336077583,0.180111,95546.0,95545.0,0.5701783]
["bitfinex-derivatives","BTCF0:USTF0",1739336078088,0.077811,95546.0,95545.0,0.5701783]
["bitfinex-derivatives","BTCF0:USTF0",1739336078479,0.078811,95546.0,95545.0,0.5701783]
["bitfinex-derivatives","BTCF0:USTF0",1739336081090,0.078811,95546.0,95545.0,0.5711783]
["bitfinex-derivatives","BTCF0:USTF0",1739336081388,0.001,95546.0,95545.0,0.2103783]
["bitfinex-derivatives","BTCF0:USTF0",1739336081588,0.001,95546.0,95545.0,0.9319783]
["bitfinex-derivatives","BTCF0:USTF0",1739336081790,0.001,95546.0,95545.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739336081981,0.001,95546.0,95545.0,0.9319784]
["bitfinex-derivatives","BTCF0:USTF0",1739336082484,0.2093486,95559.0,95545.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739336082685,0.2093486,95559.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336083991,0.2103486,95559.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336085290,0.2173486,95559.0,95558.0,0.37321147]
["bitfinex-derivatives","BTCF0:USTF0",1739336085884,0.2103486,95559.0,95558.0,0.37321147]
["bitfinex-derivatives","BTCF0:USTF0",1739336086092,0.2163486,95559.0,95558.0,0.37321147]
["bitfinex-derivatives","BTCF0:USTF0",1739336086291,0.2173486,95559.0,95558.0,0.37321147]
["bitfinex-derivatives","BTCF0:USTF0",1739336088188,0.2103486,95559.0,95558.0,0.37321147]
["bitfinex-derivatives","BTCF0:USTF0",1739336088394,0.2183486,95559.0,95558.0,0.37321147]
["bitfinex-derivatives","BTCF0:USTF0",1739336088787,0.2193486,95559.0,95558.0,0.37321147]
["bitfinex-derivatives","BTCF0:USTF0",1739336090695,0.2103486,95559.0,95558.0,0.37321147]
["bitfinex-derivatives","BTCF0:USTF0",1739336090899,0.2173486,95559.0,95558.0,0.37321147]
["bitfinex-derivatives","BTCF0:USTF0",1739336091498,0.2103486,95559.0,95558.0,0.37321147]
["bitfinex-derivatives","BTCF0:USTF0",1739336091797,0.2173486,95559.0,95558.0,0.37321147]
["bitfinex-derivatives","BTCF0:USTF0",1739336093301,0.2163486,95559.0,95558.0,0.37321147]
["bitfinex-derivatives","BTCF0:USTF0",1739336093492,0.2173486,95559.0,95558.0,0.37321147]
["bitfinex-derivatives","BTCF0:USTF0",1739336093993,0.2103486,95559.0,95558.0,0.37321147]
["bitfinex-derivatives","BTCF0:USTF0",1739336094311,0.2173486,95559.0,95558.0,0.37321147]
["bitfinex-derivatives","BTCF0:USTF0",1739336095301,0.07192,95570.0,95564.0,0.2093356]
["bitfinex-derivatives","BTCF0:USTF0",1739336095597,0.07192,95570.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336095792,0.07192,95576.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336095999,0.07192,95576.0,95571.0,0.2093197]
["bitfinex-derivatives","BTCF0:USTF0",1739336096189,0.2092961,95583.0,95571.0,0.2093197]
["bitfinex-derivatives","BTCF0:USTF0",1739336096392,0.2092982,95582.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336097695,0.088,95578.0,95577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739336097894,0.088,95578.0,95577.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1739336099703,0.088,95578.0,95577.0,0.24841522]
["bitfinex-derivatives","BTCF0:USTF0",1739336102904,0.088,95578.0,95577.0,0.01361522]
["bitfinex-derivatives","BTCF0:USTF0",1739336106405,0.022,95578.0,95577.0,0.22292342]
["bitfinex-derivatives","BTCF0:USTF0",1739336107110,0.022,95578.0,95577.0,0.58372342]
["bitfinex-derivatives","BTCF0:USTF0",1739336108306,0.022,95578.0,95577.0,0.37441522]
["bitfinex-derivatives","BTCF0:USTF0",1739336109014,0.015,95578.0,95577.0,0.37441522]
["bitfinex-derivatives","BTCF0:USTF0",1739336109402,0.002,95578.0,95577.0,0.37341522]
["bitfinex-derivatives","BTCF0:USTF0",1739336110109,0.18797742,95579.0,95577.0,0.37341522]
["bitfinex-derivatives","BTCF0:USTF0",1739336110414,0.002,95578.0,95577.0,0.37341522]
["bitfinex-derivatives","BTCF0:USTF0",1739336110807,0.002,95578.0,95577.0,0.01261522]
["bitfinex-derivatives","BTCF0:USTF0",1739336111006,0.003,95578.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336112718,0.002,95578.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336114006,0.002,95578.0,95577.0,0.5701083]
["bitfinex-derivatives","BTCF0:USTF0",1739336115917,0.2093021,95580.0,95577.0,0.5701083]
["bitfinex-derivatives","BTCF0:USTF0",1739336116113,0.002,95578.0,95577.0,0.5701083]
["bitfinex-derivatives","BTCF0:USTF0",1739336116707,0.2093021,95580.0,95577.0,0.5701083]
["bitfinex-derivatives","BTCF0:USTF0",1739336117020,0.002,95578.0,95577.0,0.5701083]
["bitfinex-derivatives","BTCF0:USTF0",1739336118419,0.002,95578.0,95577.0,0.2093083]
["bitfinex-derivatives","BTCF0:USTF0",1739336118619,0.002,95578.0,95577.0,0.5701083]
["bitfinex-derivatives","BTCF0:USTF0",1739336119514,0.2113021,95580.0,95577.0,0.5701083]
["bitfinex-derivatives","BTCF0:USTF0",1739336120016,0.002,95580.0,95578.0,0.2093048]
["bitfinex-derivatives","BTCF0:USTF0",1739336120212,0.00015693,95584.0,95579.0,0.2093021]
["bitfinex-derivatives","BTCF0:USTF0",1739336120811,0.00015693,95584.0,95579.0,0.5701021]
["bitfinex-derivatives","BTCF0:USTF0",1739336121019,0.00015693,95584.0,95580.0,0.2093012]
["bitfinex-derivatives","BTCF0:USTF0",1739336121929,0.18797742,95583.0,95581.0,0.2092991]
["bitfinex-derivatives","BTCF0:USTF0",1739336123626,0.19397742,95583.0,95581.0,0.2102991]
["bitfinex-derivatives","BTCF0:USTF0",1739336125035,0.18797742,95582.0,95581.0,0.2102991]
["bitfinex-derivatives","BTCF0:USTF0",1739336125728,0.18797742,95582.0,95581.0,0.2092991]
["bitfinex-derivatives","BTCF0:USTF0",1739336126026,0.18897742,95582.0,95581.0,0.2102991]
["bitfinex-derivatives","BTCF0:USTF0",1739336126730,0.14287139,95582.0,95581.0,0.2102991]
["bitfinex-derivatives","BTCF0:USTF0",1739336126925,0.00015693,95584.0,95583.0,0.2092951]
["bitfinex-derivatives","BTCF0:USTF0",1739336127222,0.00015693,95584.0,95583.0,0.5700951]
["bitfinex-derivatives","BTCF0:USTF0",1739336128728,0.00115693,95584.0,95583.0,0.6419351]
["bitfinex-derivatives","BTCF0:USTF0",1739336128928,0.00715693,95584.0,95583.0,0.6429351]
["bitfinex-derivatives","BTCF0:USTF0",1739336129832,0.00115693,95584.0,95583.0,0.6419351]
["bitfinex-derivatives","BTCF0:USTF0",1739336130034,0.00715693,95584.0,95583.0,0.6429351]
["bitfinex-derivatives","BTCF0:USTF0",1739336131434,0.00715693,95584.0,95583.0,0.65541588]
["bitfinex-derivatives","BTCF0:USTF0",1739336131725,0.00115693,95584.0,95583.0,0.65441588]
["bitfinex-derivatives","BTCF0:USTF0",1739336131942,0.00715693,95584.0,95583.0,0.65541588]
["bitfinex-derivatives","BTCF0:USTF0",1739336134348,0.00715693,95584.0,95583.0,0.37428078]
["bitfinex-derivatives","BTCF0:USTF0",1739336134741,0.14285693,95584.0,95583.0,0.37428078]
["bitfinex-derivatives","BTCF0:USTF0",1739336135144,0.21465693,95584.0,95583.0,0.01348078]
["bitfinex-derivatives","BTCF0:USTF0",1739336135343,0.2093104,95576.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336136053,0.2093104,95576.0,95575.0,0.37282291]
["bitfinex-derivatives","BTCF0:USTF0",1739336136950,0.2093104,95576.0,95575.0,0.01202291]
["bitfinex-derivatives","BTCF0:USTF0",1739336137250,0.20865693,95584.0,95566.0,0.48695308]
["bitfinex-derivatives","BTCF0:USTF0",1739336137251,0.2093172,95573.0,95566.0,0.48695308]
["bitfinex-derivatives","BTCF0:USTF0",1739336137751,0.2093009,95581.0,95566.0,0.49906877]
["bitfinex-derivatives","BTCF0:USTF0",1739336137945,0.3608,95582.0,95566.0,0.49906877]
["bitfinex-derivatives","BTCF0:USTF0",1739336138140,0.2093175,95573.0,95566.0,0.49906877]
["bitfinex-derivatives","BTCF0:USTF0",1739336138644,0.067,95572.0,95566.0,0.49906877]
["bitfinex-derivatives","BTCF0:USTF0",1739336139040,0.067,95572.0,95567.0,0.2093301]
["bitfinex-derivatives","BTCF0:USTF0",1739336139846,0.067,95572.0,95569.0,0.209325]
["bitfinex-derivatives","BTCF0:USTF0",1739336140044,0.20765693,95584.0,95574.0,0.209314]
["bitfinex-derivatives","BTCF0:USTF0",1739336140262,0.13585693,95584.0,95579.0,0.2093029]
["bitfinex-derivatives","BTCF0:USTF0",1739336141941,0.06815693,95584.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336142250,0.00315693,95584.0,95583.0,0.2092951]
["bitfinex-derivatives","BTCF0:USTF0",1739336143053,0.00215693,95584.0,95583.0,0.2092951]
["bitfinex-derivatives","BTCF0:USTF0",1739336143239,0.0718,95598.0,95587.0,0.2092859]
["bitfinex-derivatives","BTCF0:USTF0",1739336143439,0.0718,95598.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336144345,0.1379,95600.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336145155,0.005,95598.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336145456,0.019,95598.0,95594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739336145641,0.2232634,95598.0,95594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739336146455,0.2282634,95598.0,95594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739336146646,0.2142634,95598.0,95594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739336146949,0.2142634,95598.0,95594.0,0.37396757]
["bitfinex-derivatives","BTCF0:USTF0",1739336147141,0.005,95598.0,95595.0,0.2092689]
["bitfinex-derivatives","BTCF0:USTF0",1739336147344,0.005,95598.0,95596.0,0.2092657]
["bitfinex-derivatives","BTCF0:USTF0",1739336147852,0.1509,95600.0,95599.0,0.2092602]
["bitfinex-derivatives","BTCF0:USTF0",1739336148453,0.1379,95600.0,95599.0,0.2092602]
["bitfinex-derivatives","BTCF0:USTF0",1739336149261,0.1529,95600.0,95599.0,0.2102602]
["bitfinex-derivatives","BTCF0:USTF0",1739336149459,0.1589,95600.0,95599.0,0.2102602]
["bitfinex-derivatives","BTCF0:USTF0",1739336151763,0.021,95600.0,95599.0,0.2102602]
["bitfinex-derivatives","BTCF0:USTF0",1739336152863,0.021,95600.0,95599.0,0.0842602]
["bitfinex-derivatives","BTCF0:USTF0",1739336153068,0.021,95600.0,95599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739336153264,0.021,95600.0,95599.0,0.2102602]
["bitfinex-derivatives","BTCF0:USTF0",1739336153564,0.021,95600.0,95599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739336154464,0.18807174,95600.0,95599.0,0.2102601]
["bitfinex-derivatives","BTCF0:USTF0",1739336155158,0.20007174,95600.0,95599.0,0.2102601]
["bitfinex-derivatives","BTCF0:USTF0",1739336155361,0.20407174,95600.0,95599.0,0.2102601]
["bitfinex-derivatives","BTCF0:USTF0",1739336156758,0.016,95600.0,95599.0,0.2102601]
["bitfinex-derivatives","BTCF0:USTF0",1739336158062,0.016,95600.0,95599.0,0.5710601]
["bitfinex-derivatives","BTCF0:USTF0",1739336159054,0.016,95600.0,95599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739336166172,0.012,95600.0,95599.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739336166569,0.2092571,95601.0,95599.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739336167375,0.2092571,95601.0,95599.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739336167576,0.2092571,95601.0,95599.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739336168679,0.2092571,95601.0,95599.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739336170178,0.2092571,95601.0,95599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739336171282,0.2092571,95601.0,95599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739336171489,0.2092571,95601.0,95599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739336171690,0.2092571,95601.0,95599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739336171888,0.06063166,95600.0,95599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739336172082,0.06063166,95600.0,95599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739336172974,0.06063166,95600.0,95599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739336173392,0.06063166,95600.0,95599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739336174403,0.18821064,95602.0,95599.0,0.5720592]
["bitfinex-derivatives","BTCF0:USTF0",1739336175198,0.18821064,95602.0,95600.0,0.209257]
["bitfinex-derivatives","BTCF0:USTF0",1739336177400,0.18821064,95602.0,95600.0,0.210257]
["bitfinex-derivatives","BTCF0:USTF0",1739336177601,0.18836716,95606.0,95600.0,0.210257]
["bitfinex-derivatives","BTCF0:USTF0",1739336178005,0.18836716,95606.0,95600.0,0.212257]
["bitfinex-derivatives","BTCF0:USTF0",1739336178707,0.18836716,95606.0,95600.0,0.217257]
["bitfinex-derivatives","BTCF0:USTF0",1739336181108,0.2092544,95602.0,95600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739336182300,0.07172,95601.0,95600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739336182798,0.2092755,95592.0,95586.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739336183003,0.2092821,95589.0,95586.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739336184011,0.2092821,95589.0,95586.0,0.00315693]
["bitfinex-derivatives","BTCF0:USTF0",1739336184610,0.2092821,95589.0,95586.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739336184907,0.2092821,95589.0,95586.0,0.00415693]
["bitfinex-derivatives","BTCF0:USTF0",1739336185510,0.2092821,95589.0,95586.0,0.00615693]
["bitfinex-derivatives","BTCF0:USTF0",1739336186212,0.2092821,95589.0,95586.0,0.00415693]
["bitfinex-derivatives","BTCF0:USTF0",1739336187299,0.2092821,95589.0,95586.0,0.00315693]
["bitfinex-derivatives","BTCF0:USTF0",1739336188709,0.2092864,95587.0,95586.0,0.00315693]
["bitfinex-derivatives","BTCF0:USTF0",1739336189406,0.2092864,95587.0,95586.0,0.00415693]
["bitfinex-derivatives","BTCF0:USTF0",1739336190108,0.2102864,95587.0,95586.0,0.00215693]
["bitfinex-derivatives","BTCF0:USTF0",1739336191011,0.2092864,95587.0,95586.0,0.00215693]
["bitfinex-derivatives","BTCF0:USTF0",1739336191715,0.2092864,95587.0,95586.0,0.00415693]
["bitfinex-derivatives","BTCF0:USTF0",1739336192106,0.2092864,95587.0,95586.0,0.00215693]
["bitfinex-derivatives","BTCF0:USTF0",1739336192307,0.2092864,95587.0,95586.0,0.00115693]
["bitfinex-derivatives","BTCF0:USTF0",1739336192809,0.2092864,95587.0,95586.0,0.00415693]
["bitfinex-derivatives","BTCF0:USTF0",1739336193512,0.2092864,95587.0,95586.0,0.00215693]
["bitfinex-derivatives","BTCF0:USTF0",1739336194209,0.2092864,95587.0,95586.0,0.00115693]
["bitfinex-derivatives","BTCF0:USTF0",1739336195620,0.2102864,95587.0,95586.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739336195820,0.27452729,95587.0,95586.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739336196218,0.27452729,95587.0,95582.0,0.37282831]
["bitfinex-derivatives","BTCF0:USTF0",1739336196219,0.42604089,95587.0,95582.0,0.01202831]
["bitfinex-derivatives","BTCF0:USTF0",1739336196514,0.20929,95586.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336196710,0.2093141,95575.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336196911,0.2093182,95573.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336197718,0.2093182,95573.0,95570.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739336198020,0.0664,95572.0,95570.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739336198409,0.2757201,95572.0,95570.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739336198717,0.2757201,95572.0,95570.0,0.3879459]
["bitfinex-derivatives","BTCF0:USTF0",1739336199314,0.2757201,95572.0,95570.0,0.3839459]
["bitfinex-derivatives","BTCF0:USTF0",1739336199514,0.2757201,95572.0,95570.0,0.3849459]
["bitfinex-derivatives","BTCF0:USTF0",1739336200217,0.2757201,95572.0,95570.0,0.3779459]
["bitfinex-derivatives","BTCF0:USTF0",1739336200417,0.2757201,95572.0,95570.0,0.0171459]
["bitfinex-derivatives","BTCF0:USTF0",1739336200915,0.2767201,95572.0,95570.0,0.0151459]
["bitfinex-derivatives","BTCF0:USTF0",1739336201222,0.2767201,95572.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336201415,0.2767201,95572.0,95566.0,0.01716491]
["bitfinex-derivatives","BTCF0:USTF0",1739336202723,0.10404126,95572.0,95566.0,0.01916491]
["bitfinex-derivatives","BTCF0:USTF0",1739336203817,0.10304126,95572.0,95566.0,0.01916491]
["bitfinex-derivatives","BTCF0:USTF0",1739336204013,0.10304126,95572.0,95566.0,0.02016491]
["bitfinex-derivatives","BTCF0:USTF0",1739336204320,0.10304126,95572.0,95566.0,0.01816491]
["bitfinex-derivatives","BTCF0:USTF0",1739336204517,0.10304126,95572.0,95566.0,0.01916491]
["bitfinex-derivatives","BTCF0:USTF0",1739336205423,0.10304126,95572.0,95566.0,0.01816491]
["bitfinex-derivatives","BTCF0:USTF0",1739336205724,0.10304126,95572.0,95566.0,0.01916491]
["bitfinex-derivatives","BTCF0:USTF0",1739336207219,0.10304126,95572.0,95566.0,0.01816491]
["bitfinex-derivatives","BTCF0:USTF0",1739336208426,0.36140001,95579.0,95573.0,0.2093154]
["bitfinex-derivatives","BTCF0:USTF0",1739336208622,0.3608,95579.0,95573.0,0.2093154]
["bitfinex-derivatives","BTCF0:USTF0",1739336209024,0.5701048,95579.0,95573.0,0.2093154]
["bitfinex-derivatives","BTCF0:USTF0",1739336209730,0.5701048,95579.0,95569.0,0.0828511]
["bitfinex-derivatives","BTCF0:USTF0",1739336209924,0.2093048,95579.0,95569.0,0.0828511]
["bitfinex-derivatives","BTCF0:USTF0",1739336210320,0.2093066,95578.0,95573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739336211021,0.2093066,95578.0,95569.0,0.0828511]
["bitfinex-derivatives","BTCF0:USTF0",1739336211221,0.2093066,95578.0,95569.0,0.0858511]
["bitfinex-derivatives","BTCF0:USTF0",1739336211426,0.2093066,95578.0,95573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739336212531,0.2093066,95578.0,95569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739336212831,0.05090444,95577.0,95573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739336214117,0.05090444,95577.0,95573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739336215623,0.05090444,95577.0,95573.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739336216031,0.05090444,95577.0,95573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739336216332,0.2093131,95575.0,95573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739336216835,0.2093131,95575.0,95573.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739336217527,0.2093131,95575.0,95573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739336217833,0.2093159,95574.0,95573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739336218335,0.2093149,95574.0,95573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739336218830,0.002,95575.0,95573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739336219026,0.2093149,95574.0,95573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739336219233,0.2093149,95574.0,95573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739336219927,0.26021934,95574.0,95573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739336221128,0.26021934,95574.0,95565.0,0.2093329]
["bitfinex-derivatives","BTCF0:USTF0",1739336221129,0.2093213,95572.0,95565.0,0.2093329]
["bitfinex-derivatives","BTCF0:USTF0",1739336222434,0.2093213,95572.0,95566.0,0.02116491]
["bitfinex-derivatives","BTCF0:USTF0",1739336224032,0.2093213,95572.0,95566.0,0.01716491]
["bitfinex-derivatives","BTCF0:USTF0",1739336224239,0.05090444,95571.0,95566.0,0.02516491]
["bitfinex-derivatives","BTCF0:USTF0",1739336224736,0.05090444,95571.0,95566.0,0.02416491]
["bitfinex-derivatives","BTCF0:USTF0",1739336224938,0.05090444,95571.0,95566.0,0.01916491]
["bitfinex-derivatives","BTCF0:USTF0",1739336225139,0.05090444,95571.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336225525,0.05090444,95571.0,95567.0,0.570129]
["bitfinex-derivatives","BTCF0:USTF0",1739336225936,0.05090444,95571.0,95569.0,0.2093245]
["bitfinex-derivatives","BTCF0:USTF0",1739336226636,0.03741445,95571.0,95569.0,0.2093245]
["bitfinex-derivatives","BTCF0:USTF0",1739336226838,0.03441445,95571.0,95570.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1739336228233,0.03441445,95571.0,95570.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1739336228631,0.03441445,95571.0,95570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739336229427,0.03441445,95571.0,95570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739336230738,0.06707399,95580.0,95570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739336230930,0.06707399,95580.0,95570.0,0.48902269]
["bitfinex-derivatives","BTCF0:USTF0",1739336231742,0.27637699,95580.0,95570.0,0.44562936]
["bitfinex-derivatives","BTCF0:USTF0",1739336233639,0.06707399,95579.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336233941,0.18839561,95573.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336234843,0.18839561,95573.0,95570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739336235143,0.18839561,95573.0,95566.0,0.01716491]
["bitfinex-derivatives","BTCF0:USTF0",1739336235740,0.2093293,95568.0,95566.0,0.01716491]
["bitfinex-derivatives","BTCF0:USTF0",1739336236636,0.2093293,95568.0,95566.0,0.02016491]
["bitfinex-derivatives","BTCF0:USTF0",1739336237546,0.2093293,95568.0,95566.0,0.01716491]
["bitfinex-derivatives","BTCF0:USTF0",1739336238341,0.2093293,95568.0,95566.0,0.01916491]
["bitfinex-derivatives","BTCF0:USTF0",1739336238744,0.2093293,95568.0,95566.0,0.01716491]
["bitfinex-derivatives","BTCF0:USTF0",1739336238945,0.2093293,95568.0,95566.0,0.01816491]
["bitfinex-derivatives","BTCF0:USTF0",1739336239348,0.2103293,95568.0,95566.0,0.01716491]
["bitfinex-derivatives","BTCF0:USTF0",1739336240045,0.2093293,95568.0,95566.0,0.01716491]
["bitfinex-derivatives","BTCF0:USTF0",1739336240247,0.2113293,95568.0,95566.0,0.01716491]
["bitfinex-derivatives","BTCF0:USTF0",1739336240446,0.002,95568.0,95566.0,0.01716491]
["bitfinex-derivatives","BTCF0:USTF0",1739336241341,0.002,95568.0,95566.0,0.22649721]
["bitfinex-derivatives","BTCF0:USTF0",1739336244341,0.05090803,95567.0,95566.0,0.22649721]
["bitfinex-derivatives","BTCF0:USTF0",1739336245648,0.05290803,95567.0,95566.0,0.22649721]
["bitfinex-derivatives","BTCF0:USTF0",1739336247940,0.05290803,95567.0,95566.0,0.01716491]
["bitfinex-derivatives","BTCF0:USTF0",1739336249953,0.05090803,95567.0,95566.0,0.02016491]
["bitfinex-derivatives","BTCF0:USTF0",1739336250247,0.05190803,95567.0,95566.0,0.02816491]
["bitfinex-derivatives","BTCF0:USTF0",1739336251542,0.05190803,95567.0,95566.0,0.02616491]
["bitfinex-derivatives","BTCF0:USTF0",1739336251745,0.05090803,95567.0,95566.0,0.01816491]
["bitfinex-derivatives","BTCF0:USTF0",1739336251950,0.05090803,95567.0,95566.0,0.02016491]
["bitfinex-derivatives","BTCF0:USTF0",1739336252137,0.05090803,95567.0,95566.0,0.01916491]
["bitfinex-derivatives","BTCF0:USTF0",1739336252342,0.05090803,95567.0,95566.0,0.02116491]
["bitfinex-derivatives","BTCF0:USTF0",1739336252642,0.05290803,95567.0,95566.0,0.01916491]
["bitfinex-derivatives","BTCF0:USTF0",1739336252847,0.05290803,95567.0,95566.0,0.01716491]
["bitfinex-derivatives","BTCF0:USTF0",1739336253449,0.05190803,95567.0,95566.0,0.01716491]
["bitfinex-derivatives","BTCF0:USTF0",1739336255052,0.05090803,95567.0,95566.0,0.01716491]
["bitfinex-derivatives","BTCF0:USTF0",1739336255354,0.05290803,95567.0,95566.0,0.01716491]
["bitfinex-derivatives","BTCF0:USTF0",1739336255653,0.05290803,95567.0,95566.0,0.00156926]
["bitfinex-derivatives","BTCF0:USTF0",1739336255836,0.05090803,95567.0,95566.0,0.00156926]
["bitfinex-derivatives","BTCF0:USTF0",1739336256647,0.05290803,95567.0,95566.0,0.00156926]
["bitfinex-derivatives","BTCF0:USTF0",1739336257548,0.05290803,95567.0,95566.0,0.01617572]
["bitfinex-derivatives","BTCF0:USTF0",1739336258146,0.05190803,95567.0,95566.0,0.01617572]
["bitfinex-derivatives","BTCF0:USTF0",1739336261353,0.04605724,95567.0,95566.0,0.01717572]
["bitfinex-derivatives","BTCF0:USTF0",1739336261554,0.04505724,95567.0,95566.0,0.23627572]
["bitfinex-derivatives","BTCF0:USTF0",1739336261756,0.04505724,95567.0,95566.0,0.16327572]
["bitfinex-derivatives","BTCF0:USTF0",1739336262057,0.04505724,95567.0,95566.0,0.16227572]
["bitfinex-derivatives","BTCF0:USTF0",1739336262445,0.04505724,95567.0,95566.0,0.16327572]
["bitfinex-derivatives","BTCF0:USTF0",1739336262643,0.04505724,95567.0,95566.0,0.16227572]
["bitfinex-derivatives","BTCF0:USTF0",1739336262856,0.04505724,95567.0,95566.0,0.16327572]
["bitfinex-derivatives","BTCF0:USTF0",1739336263745,0.04505724,95567.0,95566.0,0.37260792]
["bitfinex-derivatives","BTCF0:USTF0",1739336264658,0.18828149,95573.0,95566.0,0.52407572]
["bitfinex-derivatives","BTCF0:USTF0",1739336264954,0.18828149,95573.0,95572.0,0.2093191]
["bitfinex-derivatives","BTCF0:USTF0",1739336265854,0.3608,95576.0,95572.0,0.2093191]
["bitfinex-derivatives","BTCF0:USTF0",1739336266051,0.004,95573.0,95572.0,0.2093191]
["bitfinex-derivatives","BTCF0:USTF0",1739336267558,0.001,95573.0,95572.0,0.2093191]
["bitfinex-derivatives","BTCF0:USTF0",1739336268357,0.004,95573.0,95572.0,0.2093191]
["bitfinex-derivatives","BTCF0:USTF0",1739336270260,0.00015693,95581.0,95567.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1739336270261,0.18824984,95579.0,95568.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1739336270451,0.18824984,95579.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336271766,0.19124984,95579.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336272266,0.19924984,95579.0,95578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739336272563,0.19924984,95579.0,95578.0,0.3763427]
["bitfinex-derivatives","BTCF0:USTF0",1739336273066,0.19924984,95579.0,95578.0,0.2503427]
["bitfinex-derivatives","BTCF0:USTF0",1739336273566,0.011,95579.0,95578.0,0.2503427]
["bitfinex-derivatives","BTCF0:USTF0",1739336273763,0.18824984,95589.0,95584.0,0.2092914]
["bitfinex-derivatives","BTCF0:USTF0",1739336273959,0.18824984,95589.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336274859,0.19724984,95589.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336275657,0.19724984,95589.0,95587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739336275864,0.20224984,95589.0,95587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739336277662,0.014,95589.0,95587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739336277862,0.014,95589.0,95587.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1739336281362,0.20224984,95589.0,95587.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1739336283070,0.20224984,95589.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739336284175,0.18824984,95588.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739336285380,0.19324984,95588.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739336285874,0.19724984,95588.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739336287980,0.009,95588.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739336292377,0.19724984,95588.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739336293688,0.26974984,95588.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739336295982,0.0815,95588.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739336302586,0.14725092,95588.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739336306985,0.198151,95588.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739336310988,0.13240008,95588.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739336311785,0.13240008,95588.0,95564.0,0.2093356]
["bitfinex-derivatives","BTCF0:USTF0",1739336311786,0.2092862,95587.0,95564.0,0.2093356]
["bitfinex-derivatives","BTCF0:USTF0",1739336312086,0.5701028,95580.0,95570.0,0.08280793]
["bitfinex-derivatives","BTCF0:USTF0",1739336312296,0.0687,95579.0,95570.0,0.08280793]
["bitfinex-derivatives","BTCF0:USTF0",1739336313585,0.2093059,95578.0,95570.0,0.08280793]
["bitfinex-derivatives","BTCF0:USTF0",1739336314683,0.2093059,95578.0,95570.0,0.08380793]
["bitfinex-derivatives","BTCF0:USTF0",1739336315287,0.2093059,95578.0,95570.0,0.08480793]
["bitfinex-derivatives","BTCF0:USTF0",1739336315497,0.18840591,95575.0,95570.0,0.08480793]
["bitfinex-derivatives","BTCF0:USTF0",1739336315793,0.18840591,95575.0,95570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739336316098,0.18840591,95575.0,95570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739336316393,0.18840591,95575.0,95570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739336318787,0.18840591,95572.0,95570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739336319791,0.18840591,95572.0,95571.0,0.2093213]
["bitfinex-derivatives","BTCF0:USTF0",1739336321194,0.18840591,95572.0,95571.0,0.2103213]
["bitfinex-derivatives","BTCF0:USTF0",1739336323203,0.05090008,95572.0,95571.0,0.2103213]
["bitfinex-derivatives","BTCF0:USTF0",1739336324811,0.03622239,95572.0,95571.0,0.2818413]
["bitfinex-derivatives","BTCF0:USTF0",1739336324995,0.14849308,95576.0,95575.0,0.2093125]
["bitfinex-derivatives","BTCF0:USTF0",1739336325302,0.14849308,95576.0,95575.0,0.5701125]
["bitfinex-derivatives","BTCF0:USTF0",1739336326607,0.15049308,95576.0,95575.0,0.5701125]
["bitfinex-derivatives","BTCF0:USTF0",1739336327107,0.003,95576.0,95575.0,0.5701125]
["bitfinex-derivatives","BTCF0:USTF0",1739336327906,0.02184255,95590.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336328100,0.2092801,95590.0,95580.0,0.16561586]
["bitfinex-derivatives","BTCF0:USTF0",1739336328403,0.3608,95589.0,95580.0,0.08280793]
["bitfinex-derivatives","BTCF0:USTF0",1739336328603,0.209292,95585.0,95580.0,0.08280793]
["bitfinex-derivatives","BTCF0:USTF0",1739336328802,0.209292,95585.0,95575.0,0.44360793]
["bitfinex-derivatives","BTCF0:USTF0",1739336330810,0.06831575,95584.0,95575.0,0.44360793]
["bitfinex-derivatives","BTCF0:USTF0",1739336332105,0.06931575,95584.0,95575.0,0.44360793]
["bitfinex-derivatives","BTCF0:USTF0",1739336332506,0.06931575,95584.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336332709,0.2093013,95581.0,95570.0,0.08280793]
["bitfinex-derivatives","BTCF0:USTF0",1739336332892,0.0671,95580.0,95570.0,0.08280793]
["bitfinex-derivatives","BTCF0:USTF0",1739336333802,0.0671,95580.0,95570.0,0.08480793]
["bitfinex-derivatives","BTCF0:USTF0",1739336334004,0.3608,95607.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336334202,0.3608,95607.0,95604.0,0.2092488]
["bitfinex-derivatives","BTCF0:USTF0",1739336334609,0.25050846,95615.0,95605.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739336335301,0.2092468,95605.0,95596.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739336335502,0.1326,95605.0,95596.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739336335707,0.1326,95605.0,95596.0,0.01366654]
["bitfinex-derivatives","BTCF0:USTF0",1739336336006,0.1326,95605.0,95596.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739336338803,0.3418489,95605.0,95596.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739336341006,0.2092578,95600.0,95596.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739336346119,0.209264,95598.0,95596.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739336346317,0.0656,95597.0,95596.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739336347916,0.0656,95597.0,95594.0,0.01341617]
["bitfinex-derivatives","BTCF0:USTF0",1739336348211,0.0656,95597.0,95587.0,0.12616878]
["bitfinex-derivatives","BTCF0:USTF0",1739336349120,0.0656,95597.0,95587.0,0.13976582]
["bitfinex-derivatives","BTCF0:USTF0",1739336349312,0.0656,95597.0,95587.0,0.14276582]
["bitfinex-derivatives","BTCF0:USTF0",1739336350019,0.05089119,95596.0,95587.0,0.14276582]
["bitfinex-derivatives","BTCF0:USTF0",1739336350411,0.05089119,95596.0,95587.0,0.14876582]
["bitfinex-derivatives","BTCF0:USTF0",1739336351312,0.05089119,95596.0,95589.0,0.2092814]
["bitfinex-derivatives","BTCF0:USTF0",1739336353111,0.05089119,95596.0,95589.0,0.2162814]
["bitfinex-derivatives","BTCF0:USTF0",1739336354022,0.05089119,95596.0,95592.0,0.2092743]
["bitfinex-derivatives","BTCF0:USTF0",1739336354023,0.18785955,95593.0,95592.0,0.2092743]
["bitfinex-derivatives","BTCF0:USTF0",1739336356318,0.18785955,95593.0,95592.0,0.2152743]
["bitfinex-derivatives","BTCF0:USTF0",1739336356942,0.18785955,95593.0,95592.0,0.2132743]
["bitfinex-derivatives","BTCF0:USTF0",1739336357624,0.18785955,95593.0,95592.0,0.2152743]
["bitfinex-derivatives","BTCF0:USTF0",1739336357812,0.18245953,95593.0,95592.0,0.2302743]
["bitfinex-derivatives","BTCF0:USTF0",1739336358014,0.05089119,95597.0,95596.0,0.2092665]
["bitfinex-derivatives","BTCF0:USTF0",1739336358834,0.05089119,95597.0,95596.0,0.2813665]
["bitfinex-derivatives","BTCF0:USTF0",1739336359732,0.05089119,95597.0,95596.0,0.2883665]
["bitfinex-derivatives","BTCF0:USTF0",1739336360130,0.05089119,95597.0,95596.0,0.2923665]
["bitfinex-derivatives","BTCF0:USTF0",1739336360335,0.05089119,95597.0,95596.0,0.2973665]
["bitfinex-derivatives","BTCF0:USTF0",1739336360822,0.12019072,95599.0,95596.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739336361018,0.12019072,95599.0,95598.0,0.2092621]
["bitfinex-derivatives","BTCF0:USTF0",1739336362236,0.00015693,95602.0,95601.0,0.2092556]
["bitfinex-derivatives","BTCF0:USTF0",1739336363626,0.00015693,95602.0,95601.0,0.2806956]
["bitfinex-derivatives","BTCF0:USTF0",1739336364038,0.00015693,95602.0,95601.0,0.2946956]
["bitfinex-derivatives","BTCF0:USTF0",1739336364241,0.00015693,95602.0,95601.0,0.3006956]
["bitfinex-derivatives","BTCF0:USTF0",1739336365536,0.00015693,95602.0,95601.0,0.31412508]
["bitfinex-derivatives","BTCF0:USTF0",1739336368037,0.2158,95622.0,95601.0,0.10486948]
["bitfinex-derivatives","BTCF0:USTF0",1739336368229,0.2158,95622.0,95612.0,0.08278451]
["bitfinex-derivatives","BTCF0:USTF0",1739336369336,0.2092138,95621.0,95612.0,0.08278451]
["bitfinex-derivatives","BTCF0:USTF0",1739336369840,0.2092138,95621.0,95612.0,0.08478451]
["bitfinex-derivatives","BTCF0:USTF0",1739336370333,0.2092154,95620.0,95612.0,0.08478451]
["bitfinex-derivatives","BTCF0:USTF0",1739336370527,0.2092154,95620.0,95612.0,0.10424545]
["bitfinex-derivatives","BTCF0:USTF0",1739336370927,0.2092154,95620.0,95612.0,0.10224545]
["bitfinex-derivatives","BTCF0:USTF0",1739336371133,0.2092154,95620.0,95612.0,0.10524545]
["bitfinex-derivatives","BTCF0:USTF0",1739336372537,0.2092154,95620.0,95612.0,0.31447655]
["bitfinex-derivatives","BTCF0:USTF0",1739336372937,0.2092154,95620.0,95612.0,0.31347655]
["bitfinex-derivatives","BTCF0:USTF0",1739336373837,0.2092154,95620.0,95612.0,0.31447655]
["bitfinex-derivatives","BTCF0:USTF0",1739336375340,0.2092154,95620.0,95612.0,0.30747655]
["bitfinex-derivatives","BTCF0:USTF0",1739336375539,0.2092154,95620.0,95612.0,0.31347655]
["bitfinex-derivatives","BTCF0:USTF0",1739336375737,0.2158,95622.0,95612.0,0.31347655]
["bitfinex-derivatives","BTCF0:USTF0",1739336375940,0.2092171,95619.0,95612.0,0.31347655]
["bitfinex-derivatives","BTCF0:USTF0",1739336376843,0.2092171,95619.0,95612.0,0.30747655]
["bitfinex-derivatives","BTCF0:USTF0",1739336377041,0.2092171,95619.0,95612.0,0.31147655]
["bitfinex-derivatives","BTCF0:USTF0",1739336377241,0.2092171,95619.0,95612.0,0.31347655]
["bitfinex-derivatives","BTCF0:USTF0",1739336379544,0.2092201,95618.0,95612.0,0.31347655]
["bitfinex-derivatives","BTCF0:USTF0",1739336380047,0.26010404,95618.0,95612.0,0.31147655]
["bitfinex-derivatives","BTCF0:USTF0",1739336380244,0.26010404,95618.0,95612.0,0.31347655]
["bitfinex-derivatives","BTCF0:USTF0",1739336381246,0.26010404,95618.0,95612.0,0.31147655]
["bitfinex-derivatives","BTCF0:USTF0",1739336381434,0.26010404,95618.0,95612.0,0.31347655]
["bitfinex-derivatives","BTCF0:USTF0",1739336382343,0.26010404,95618.0,95612.0,0.30747655]
["bitfinex-derivatives","BTCF0:USTF0",1739336382547,0.26010404,95618.0,95612.0,0.31347655]
["bitfinex-derivatives","BTCF0:USTF0",1739336383338,0.26010404,95618.0,95612.0,0.31147655]
["bitfinex-derivatives","BTCF0:USTF0",1739336383534,0.05088394,95617.0,95612.0,0.31347655]
["bitfinex-derivatives","BTCF0:USTF0",1739336383739,0.26010544,95617.0,95612.0,0.23069204]
["bitfinex-derivatives","BTCF0:USTF0",1739336383938,0.26010544,95617.0,95612.0,0.22869204]
["bitfinex-derivatives","BTCF0:USTF0",1739336384245,0.26010544,95617.0,95612.0,0.23069204]
["bitfinex-derivatives","BTCF0:USTF0",1739336384746,0.26010544,95617.0,95612.0,0.22869204]
["bitfinex-derivatives","BTCF0:USTF0",1739336384943,0.26010544,95617.0,95612.0,0.23069204]
["bitfinex-derivatives","BTCF0:USTF0",1739336386248,0.26010544,95617.0,95612.0,0.22869204]
["bitfinex-derivatives","BTCF0:USTF0",1739336386444,0.26010544,95617.0,95612.0,0.23069204]
["bitfinex-derivatives","BTCF0:USTF0",1739336387946,0.26010544,95617.0,95612.0,0.22469204]
["bitfinex-derivatives","BTCF0:USTF0",1739336388151,0.23895374,95616.0,95612.0,0.23069204]
["bitfinex-derivatives","BTCF0:USTF0",1739336388741,0.23895374,95616.0,95612.0,0.22969204]
["bitfinex-derivatives","BTCF0:USTF0",1739336389545,0.23895374,95616.0,95612.0,0.23069204]
["bitfinex-derivatives","BTCF0:USTF0",1739336390039,0.23895374,95616.0,95612.0,0.22869204]
["bitfinex-derivatives","BTCF0:USTF0",1739336390240,0.23895374,95616.0,95612.0,0.23069204]
["bitfinex-derivatives","BTCF0:USTF0",1739336391644,0.23895374,95616.0,95612.0,0.22969204]
["bitfinex-derivatives","BTCF0:USTF0",1739336391846,0.11742858,95616.0,95612.0,0.22969204]
["bitfinex-derivatives","BTCF0:USTF0",1739336394456,0.11742858,95616.0,95612.0,0.22469204]
["bitfinex-derivatives","BTCF0:USTF0",1739336394653,0.11742858,95616.0,95612.0,0.22969204]
["bitfinex-derivatives","BTCF0:USTF0",1739336396249,0.2092265,95615.0,95612.0,0.01846094]
["bitfinex-derivatives","BTCF0:USTF0",1739336396454,0.2092265,95615.0,95612.0,0.02046094]
["bitfinex-derivatives","BTCF0:USTF0",1739336397556,0.11742858,95616.0,95612.0,0.02046094]
["bitfinex-derivatives","BTCF0:USTF0",1739336397756,0.11742858,95616.0,95612.0,0.22969144]
["bitfinex-derivatives","BTCF0:USTF0",1739336399255,0.11742858,95616.0,95613.0,0.2092285]
["bitfinex-derivatives","BTCF0:USTF0",1739336399554,0.05088394,95614.0,95613.0,0.2092285]
["bitfinex-derivatives","BTCF0:USTF0",1739336400251,0.05088394,95614.0,95613.0,0.3459885]
["bitfinex-derivatives","BTCF0:USTF0",1739336400252,0.01294826,95614.0,95613.0,0.3459885]
["bitfinex-derivatives","BTCF0:USTF0",1739336400454,0.20586,95637.0,95626.0,0.2092001]
["bitfinex-derivatives","BTCF0:USTF0",1739336400755,0.20586,95637.0,95622.0,0.08278451]
["bitfinex-derivatives","BTCF0:USTF0",1739336400955,0.1345,95637.0,95623.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739336401157,0.1345,95637.0,95627.0,0.2091976]
["bitfinex-derivatives","BTCF0:USTF0",1739336402357,0.3618,95632.0,95627.0,0.2091976]
["bitfinex-derivatives","BTCF0:USTF0",1739336402752,0.3618,95632.0,95623.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739336403153,0.3638,95632.0,95623.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739336403556,0.3638,95632.0,95623.0,0.07890985]
["bitfinex-derivatives","BTCF0:USTF0",1739336403854,0.002,95632.0,95623.0,0.07890985]
["bitfinex-derivatives","BTCF0:USTF0",1739336404051,0.0027933,95632.0,95630.0,0.2091911]
["bitfinex-derivatives","BTCF0:USTF0",1739336404250,0.001,95632.0,95630.0,0.2091911]
["bitfinex-derivatives","BTCF0:USTF0",1739336404545,0.002,95632.0,95630.0,0.2774911]
["bitfinex-derivatives","BTCF0:USTF0",1739336405457,0.001,95632.0,95630.0,0.2774911]
["bitfinex-derivatives","BTCF0:USTF0",1739336405658,0.002,95632.0,95630.0,0.2774911]
["bitfinex-derivatives","BTCF0:USTF0",1739336405955,0.002,95632.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336406750,0.003,95632.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336407257,0.001,95632.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336407457,0.003,95632.0,95631.0,0.56999]
["bitfinex-derivatives","BTCF0:USTF0",1739336410457,0.003,95632.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336412053,0.3638,95632.0,95626.0,0.209201]
["bitfinex-derivatives","BTCF0:USTF0",1739336412250,0.0703,95631.0,95626.0,0.209201]
["bitfinex-derivatives","BTCF0:USTF0",1739336412750,0.0703,95631.0,95625.0,0.77452]
["bitfinex-derivatives","BTCF0:USTF0",1739336412954,0.0703,95631.0,95625.0,0.77364]
["bitfinex-derivatives","BTCF0:USTF0",1739336413958,0.0723,95631.0,95625.0,0.77364]
["bitfinex-derivatives","BTCF0:USTF0",1739336414852,0.0723,95631.0,95623.0,0.01280985]
["bitfinex-derivatives","BTCF0:USTF0",1739336415156,0.2824908,95631.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336415358,0.0733,95631.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336415549,0.0713,95631.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336415746,0.0723,95631.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336416462,0.209194,95630.0,95622.0,0.37389879]
["bitfinex-derivatives","BTCF0:USTF0",1739336416846,0.209194,95630.0,95622.0,0.01309879]
["bitfinex-derivatives","BTCF0:USTF0",1739336417051,0.209194,95630.0,95620.0,0.12607548]
["bitfinex-derivatives","BTCF0:USTF0",1739336417455,0.3608,95624.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336417757,0.2092287,95614.0,95610.0,0.01306816]
["bitfinex-derivatives","BTCF0:USTF0",1739336417963,0.0696,95613.0,95607.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739336418162,0.3608,95608.0,95607.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739336418456,0.5700404,95608.0,95607.0,0.01284792]
["bitfinex-derivatives","BTCF0:USTF0",1739336418652,0.5700404,95608.0,95607.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739336419260,0.5700404,95608.0,95607.0,0.00615693]
["bitfinex-derivatives","BTCF0:USTF0",1739336419459,0.5700404,95608.0,95607.0,0.00815693]
["bitfinex-derivatives","BTCF0:USTF0",1739336423658,0.3608,95608.0,95607.0,0.00815693]
["bitfinex-derivatives","BTCF0:USTF0",1739336424166,0.411692,95608.0,95607.0,0.00815693]
["bitfinex-derivatives","BTCF0:USTF0",1739336425065,0.483012,95608.0,95607.0,0.00815693]
["bitfinex-derivatives","BTCF0:USTF0",1739336427167,0.411692,95608.0,95607.0,0.00815693]
["bitfinex-derivatives","BTCF0:USTF0",1739336427469,0.483012,95608.0,95607.0,0.00815693]
["bitfinex-derivatives","BTCF0:USTF0",1739336428168,0.411692,95608.0,95607.0,0.00815693]
["bitfinex-derivatives","BTCF0:USTF0",1739336428467,0.483012,95608.0,95607.0,0.00815693]
["bitfinex-derivatives","BTCF0:USTF0",1739336429370,0.483012,95608.0,95607.0,0.00615693]
["bitfinex-derivatives","BTCF0:USTF0",1739336429565,0.483012,95608.0,95607.0,0.00815693]
["bitfinex-derivatives","BTCF0:USTF0",1739336430467,0.43212,95608.0,95607.0,0.00215693]
["bitfinex-derivatives","BTCF0:USTF0",1739336430660,0.43212,95608.0,95607.0,0.00815693]
["bitfinex-derivatives","BTCF0:USTF0",1739336431470,0.43212,95608.0,95607.0,0.00415693]
["bitfinex-derivatives","BTCF0:USTF0",1739336432065,0.43212,95608.0,95607.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739336432373,0.43212,95608.0,95607.0,0.00315693]
["bitfinex-derivatives","BTCF0:USTF0",1739336433269,0.3608,95608.0,95607.0,0.00315693]
["bitfinex-derivatives","BTCF0:USTF0",1739336435061,0.3608,95608.0,95607.0,0.00215693]
["bitfinex-derivatives","BTCF0:USTF0",1739336435469,0.3608,95608.0,95607.0,0.00515693]
["bitfinex-derivatives","BTCF0:USTF0",1739336435667,0.3608,95608.0,95607.0,0.01215693]
["bitfinex-derivatives","BTCF0:USTF0",1739336436175,0.3608,95608.0,95607.0,0.01115693]
["bitfinex-derivatives","BTCF0:USTF0",1739336437068,0.43212,95608.0,95607.0,0.01115693]
["bitfinex-derivatives","BTCF0:USTF0",1739336437265,0.49862,95608.0,95607.0,0.00315693]
["bitfinex-derivatives","BTCF0:USTF0",1739336437569,0.49862,95608.0,95607.0,0.00415693]
["bitfinex-derivatives","BTCF0:USTF0",1739336438074,0.49862,95608.0,95607.0,0.00315693]
["bitfinex-derivatives","BTCF0:USTF0",1739336438276,0.49862,95608.0,95607.0,0.00115693]
["bitfinex-derivatives","BTCF0:USTF0",1739336438476,0.49862,95608.0,95607.0,0.00415693]
["bitfinex-derivatives","BTCF0:USTF0",1739336438974,0.49962,95608.0,95607.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739336439667,0.50062,95608.0,95607.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739336440269,0.50062,95608.0,95588.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1739336440570,0.3608,95591.0,95588.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1739336440876,0.3608,95591.0,95588.0,0.0804305]
["bitfinex-derivatives","BTCF0:USTF0",1739336441273,0.3608,95591.0,95588.0,0.0894305]
["bitfinex-derivatives","BTCF0:USTF0",1739336441969,0.3608,95591.0,95588.0,0.0804305]
["bitfinex-derivatives","BTCF0:USTF0",1739336442170,0.3608,95591.0,95588.0,0.0894305]
["bitfinex-derivatives","BTCF0:USTF0",1739336443879,0.3608,95591.0,95588.0,0.0213305]
["bitfinex-derivatives","BTCF0:USTF0",1739336444072,0.209282,95589.0,95588.0,0.0213305]
["bitfinex-derivatives","BTCF0:USTF0",1739336445681,0.209282,95589.0,95588.0,0.0183305]
["bitfinex-derivatives","BTCF0:USTF0",1739336445873,0.209282,95589.0,95588.0,0.0203305]
["bitfinex-derivatives","BTCF0:USTF0",1739336446674,0.209282,95589.0,95588.0,0.0143305]
["bitfinex-derivatives","BTCF0:USTF0",1739336446874,0.209282,95589.0,95588.0,0.0203305]
["bitfinex-derivatives","BTCF0:USTF0",1739336447580,0.210282,95589.0,95588.0,0.0143305]
["bitfinex-derivatives","BTCF0:USTF0",1739336448170,0.210282,95589.0,95588.0,0.0123305]
["bitfinex-derivatives","BTCF0:USTF0",1739336448373,0.210282,95589.0,95580.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739336448583,0.3608,95583.0,95580.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739336449483,0.3608,95583.0,95580.0,0.00115693]
["bitfinex-derivatives","BTCF0:USTF0",1739336449780,0.07132,95584.0,95580.0,0.00115693]
["bitfinex-derivatives","BTCF0:USTF0",1739336449974,0.3608,95583.0,95580.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739336450174,0.3608,95583.0,95580.0,0.00115693]
["bitfinex-derivatives","BTCF0:USTF0",1739336450478,0.54860551,95583.0,95580.0,0.00115693]
["bitfinex-derivatives","BTCF0:USTF0",1739336451377,0.54860551,95583.0,95580.0,0.01327637]
["bitfinex-derivatives","BTCF0:USTF0",1739336451885,0.18780551,95583.0,95580.0,0.01827637]
["bitfinex-derivatives","BTCF0:USTF0",1739336452279,0.18780551,95583.0,95580.0,0.01727637]
["bitfinex-derivatives","BTCF0:USTF0",1739336453186,0.18780551,95583.0,95580.0,0.02627637]
["bitfinex-derivatives","BTCF0:USTF0",1739336453591,0.07132,95587.0,95580.0,0.02627637]
["bitfinex-derivatives","BTCF0:USTF0",1739336454088,0.07132,95587.0,95580.0,0.02527637]
["bitfinex-derivatives","BTCF0:USTF0",1739336454580,0.07132,95587.0,95580.0,0.01627637]
["bitfinex-derivatives","BTCF0:USTF0",1739336454885,0.07132,95587.0,95580.0,0.02527637]
["bitfinex-derivatives","BTCF0:USTF0",1739336455586,0.07132,95587.0,95580.0,0.02127637]
["bitfinex-derivatives","BTCF0:USTF0",1739336455887,0.07132,95587.0,95580.0,0.02627637]
["bitfinex-derivatives","BTCF0:USTF0",1739336456279,0.07132,95587.0,95580.0,0.02527637]
["bitfinex-derivatives","BTCF0:USTF0",1739336456584,0.3608,95584.0,95580.0,0.02527637]
["bitfinex-derivatives","BTCF0:USTF0",1739336457779,0.3608,95584.0,95580.0,0.02427637]
["bitfinex-derivatives","BTCF0:USTF0",1739336458277,0.3608,95584.0,95580.0,0.02027637]
["bitfinex-derivatives","BTCF0:USTF0",1739336458478,0.3608,95584.0,95580.0,0.02427637]
["bitfinex-derivatives","BTCF0:USTF0",1739336459087,0.3608,95584.0,95580.0,0.02327637]
["bitfinex-derivatives","BTCF0:USTF0",1739336459283,0.3608,95584.0,95580.0,0.02227637]
["bitfinex-derivatives","BTCF0:USTF0",1739336460080,0.3608,95584.0,95580.0,0.02027637]
["bitfinex-derivatives","BTCF0:USTF0",1739336460285,0.3608,95584.0,95580.0,0.02327637]
["bitfinex-derivatives","BTCF0:USTF0",1739336460490,0.07132,95587.0,95580.0,0.02327637]
["bitfinex-derivatives","BTCF0:USTF0",1739336460789,0.07132,95587.0,95580.0,0.01527637]
["bitfinex-derivatives","BTCF0:USTF0",1739336461091,0.07132,95587.0,95580.0,0.02327637]
["bitfinex-derivatives","BTCF0:USTF0",1739336461589,0.07132,95587.0,95580.0,0.02027637]
["bitfinex-derivatives","BTCF0:USTF0",1739336461789,0.07132,95587.0,95580.0,0.02327637]
["bitfinex-derivatives","BTCF0:USTF0",1739336462177,0.07132,95587.0,95580.0,0.02027637]
["bitfinex-derivatives","BTCF0:USTF0",1739336462384,0.07132,95587.0,95580.0,0.01527637]
["bitfinex-derivatives","BTCF0:USTF0",1739336462586,0.07132,95587.0,95580.0,0.02227637]
["bitfinex-derivatives","BTCF0:USTF0",1739336463294,0.07132,95587.0,95580.0,0.02327637]
["bitfinex-derivatives","BTCF0:USTF0",1739336464188,0.280608,95587.0,95580.0,0.02127637]
["bitfinex-derivatives","BTCF0:USTF0",1739336466695,0.280608,95587.0,95580.0,0.01527637]
["bitfinex-derivatives","BTCF0:USTF0",1739336466895,0.280608,95587.0,95580.0,0.02327637]
["bitfinex-derivatives","BTCF0:USTF0",1739336468392,0.18780551,95584.0,95580.0,0.02027637]
["bitfinex-derivatives","BTCF0:USTF0",1739336468597,0.18780551,95584.0,95580.0,0.02127637]
["bitfinex-derivatives","BTCF0:USTF0",1739336469292,0.18780551,95584.0,95580.0,0.02327637]
["bitfinex-derivatives","BTCF0:USTF0",1739336470098,0.18780551,95584.0,95580.0,0.02027637]
["bitfinex-derivatives","BTCF0:USTF0",1739336470289,0.18780551,95584.0,95580.0,0.02327637]
["bitfinex-derivatives","BTCF0:USTF0",1739336471693,0.18780551,95584.0,95580.0,0.02027637]
["bitfinex-derivatives","BTCF0:USTF0",1739336471890,0.18780551,95581.0,95580.0,0.01527637]
["bitfinex-derivatives","BTCF0:USTF0",1739336472198,0.18780551,95581.0,95580.0,0.02327637]
["bitfinex-derivatives","BTCF0:USTF0",1739336472793,0.18780551,95581.0,95580.0,0.02127637]
["bitfinex-derivatives","BTCF0:USTF0",1739336473496,0.18780551,95581.0,95580.0,0.02327637]
["bitfinex-derivatives","BTCF0:USTF0",1739336475304,0.18780551,95581.0,95580.0,0.02127637]
["bitfinex-derivatives","BTCF0:USTF0",1739336476100,0.18780551,95581.0,95580.0,0.01527637]
["bitfinex-derivatives","BTCF0:USTF0",1739336476301,0.18780551,95581.0,95580.0,0.02327637]
["bitfinex-derivatives","BTCF0:USTF0",1739336476897,0.18780551,95581.0,95580.0,0.01527637]
["bitfinex-derivatives","BTCF0:USTF0",1739336477098,0.18780551,95581.0,95580.0,0.02227637]
["bitfinex-derivatives","BTCF0:USTF0",1739336478496,0.18780551,95581.0,95580.0,0.01527637]
["bitfinex-derivatives","BTCF0:USTF0",1739336478706,0.18780551,95581.0,95580.0,0.02227637]
["bitfinex-derivatives","BTCF0:USTF0",1739336479110,0.05089849,95586.0,95580.0,0.02227637]
["bitfinex-derivatives","BTCF0:USTF0",1739336479302,0.05089849,95586.0,95580.0,0.01827637]
["bitfinex-derivatives","BTCF0:USTF0",1739336479504,0.05089849,95586.0,95580.0,0.02127637]
["bitfinex-derivatives","BTCF0:USTF0",1739336480002,0.05089849,95586.0,95580.0,0.01527637]
["bitfinex-derivatives","BTCF0:USTF0",1739336480302,0.05089849,95586.0,95581.0,0.2092994]
["bitfinex-derivatives","BTCF0:USTF0",1739336482393,0.05089849,95586.0,95580.0,0.02127637]
["bitfinex-derivatives","BTCF0:USTF0",1739336482597,0.05089849,95586.0,95581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739336482901,0.2092942,95584.0,95581.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739336483700,0.2092972,95582.0,95581.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739336485610,0.2092972,95582.0,95581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739336485804,0.2102972,95582.0,95581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739336486301,0.2112972,95582.0,95580.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739336486502,0.0654,95581.0,95580.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739336488397,0.0654,95581.0,95561.0,0.00156951]
["bitfinex-derivatives","BTCF0:USTF0",1739336488600,0.17187127,95568.0,95561.0,0.00156951]
["bitfinex-derivatives","BTCF0:USTF0",1739336488805,0.1387,95567.0,95561.0,0.01419939]
["bitfinex-derivatives","BTCF0:USTF0",1739336489013,0.1387,95567.0,95561.0,0.00156951]
["bitfinex-derivatives","BTCF0:USTF0",1739336489709,0.07128,95573.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336491311,0.07128,95573.0,95566.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739336492308,0.07128,95573.0,95566.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739336494216,0.00015693,95574.0,95566.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739336494425,0.00015693,95574.0,95567.0,0.209329]
["bitfinex-derivatives","BTCF0:USTF0",1739336494621,0.00015693,95574.0,95572.0,0.2093186]
["bitfinex-derivatives","BTCF0:USTF0",1739336494922,0.00015693,95574.0,95573.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739336495913,0.18793341,95578.0,95576.0,0.2093101]
["bitfinex-derivatives","BTCF0:USTF0",1739336496110,0.16312034,95578.0,95576.0,0.2093101]
["bitfinex-derivatives","BTCF0:USTF0",1739336496310,0.16280648,95578.0,95576.0,0.2093101]
["bitfinex-derivatives","BTCF0:USTF0",1739336496612,0.0707,95599.0,95590.0,0.209279]
["bitfinex-derivatives","BTCF0:USTF0",1739336496922,0.29121108,95610.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336497222,0.00015693,95604.0,95596.0,0.2092662]
["bitfinex-derivatives","BTCF0:USTF0",1739336497626,0.00015693,95604.0,95600.0,0.209257]
["bitfinex-derivatives","BTCF0:USTF0",1739336497814,0.21937107,95610.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336498124,0.21937107,95610.0,95605.0,0.2092461]
["bitfinex-derivatives","BTCF0:USTF0",1739336499926,0.21937107,95610.0,95605.0,0.22134874]
["bitfinex-derivatives","BTCF0:USTF0",1739336500426,0.002,95610.0,95605.0,0.22134874]
["bitfinex-derivatives","BTCF0:USTF0",1739336502037,0.002,95610.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336503628,0.12243683,95623.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336503814,0.002,95610.0,95609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739336504826,0.12243683,95623.0,95609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739336504827,0.12443683,95623.0,95609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739336505027,0.002,95623.0,95609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739336505623,0.002,95623.0,95613.0,0.12623126]
["bitfinex-derivatives","BTCF0:USTF0",1739336506627,0.0713,95625.0,95613.0,0.12623126]
["bitfinex-derivatives","BTCF0:USTF0",1739336507338,0.0713,95625.0,95619.0,0.2092157]
["bitfinex-derivatives","BTCF0:USTF0",1739336507633,0.002,95623.0,95619.0,0.2092157]
["bitfinex-derivatives","BTCF0:USTF0",1739336508237,0.12418038,95625.0,95619.0,0.2092157]
["bitfinex-derivatives","BTCF0:USTF0",1739336509037,0.05288038,95625.0,95623.0,0.2092054]
["bitfinex-derivatives","BTCF0:USTF0",1739336510033,0.05088038,95625.0,95623.0,0.2092054]
["bitfinex-derivatives","BTCF0:USTF0",1739336510533,0.05088038,95625.0,95623.0,0.22096074]
["bitfinex-derivatives","BTCF0:USTF0",1739336510934,0.05288038,95625.0,95623.0,0.22196074]
["bitfinex-derivatives","BTCF0:USTF0",1739336511337,0.002,95625.0,95623.0,0.22196074]
["bitfinex-derivatives","BTCF0:USTF0",1739336516629,0.0695,95637.0,95632.0,0.2091876]
["bitfinex-derivatives","BTCF0:USTF0",1739336516836,0.3608,95639.0,95638.0,0.2091747]
["bitfinex-derivatives","BTCF0:USTF0",1739336517551,0.0653,95648.0,95638.0,0.2091747]
["bitfinex-derivatives","BTCF0:USTF0",1739336518040,0.0653,95648.0,95635.0,0.12623126]
["bitfinex-derivatives","BTCF0:USTF0",1739336518236,0.0653,95648.0,95638.0,0.2091747]
["bitfinex-derivatives","BTCF0:USTF0",1739336518442,0.0653,95648.0,95638.0,0.12623126]
["bitfinex-derivatives","BTCF0:USTF0",1739336518641,0.0653,95648.0,95640.0,0.2091693]
["bitfinex-derivatives","BTCF0:USTF0",1739336522947,0.0653,95648.0,95640.0,0.22131403]
["bitfinex-derivatives","BTCF0:USTF0",1739336524242,0.0653,95648.0,95645.0,0.2091593]
["bitfinex-derivatives","BTCF0:USTF0",1739336525051,0.0653,95648.0,95639.0,0.37254034]
["bitfinex-derivatives","BTCF0:USTF0",1739336530558,0.0653,95648.0,95641.0,0.2091668]
["bitfinex-derivatives","BTCF0:USTF0",1739336531056,0.0653,95648.0,95639.0,0.37254034]
["bitfinex-derivatives","BTCF0:USTF0",1739336531349,0.61578338,95653.0,95639.0,0.37254034]
["bitfinex-derivatives","BTCF0:USTF0",1739336531554,0.61522337,95653.0,95650.0,0.2091466]
["bitfinex-derivatives","BTCF0:USTF0",1739336531944,0.18702337,95653.0,95650.0,0.2091466]
["bitfinex-derivatives","BTCF0:USTF0",1739336533258,0.18702337,95653.0,95652.0,0.2091441]
["bitfinex-derivatives","BTCF0:USTF0",1739336533859,0.18702337,95653.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336534551,0.25562337,95658.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336534855,0.25562337,95658.0,95652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739336536351,0.25562337,95658.0,95648.0,0.12623126]
["bitfinex-derivatives","BTCF0:USTF0",1739336536855,0.25562337,95658.0,95648.0,0.33538286]
["bitfinex-derivatives","BTCF0:USTF0",1739336537074,0.18702337,95658.0,95648.0,0.12623126]
["bitfinex-derivatives","BTCF0:USTF0",1739336537350,0.18702337,95658.0,95656.0,0.2091337]
["bitfinex-derivatives","BTCF0:USTF0",1739336537758,0.18702337,95663.0,95656.0,0.2091337]
["bitfinex-derivatives","BTCF0:USTF0",1739336538056,0.18702337,95663.0,95648.0,0.19513126]
["bitfinex-derivatives","BTCF0:USTF0",1739336538258,0.18702337,95663.0,95650.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739336538659,0.18702337,95663.0,95662.0,0.2091223]
["bitfinex-derivatives","BTCF0:USTF0",1739336539752,0.18702337,95663.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336540356,0.18702337,95663.0,95662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739336541249,0.18702337,95663.0,95656.0,0.01217309]
["bitfinex-derivatives","BTCF0:USTF0",1739336541450,0.2091409,95654.0,95650.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739336541647,0.2091409,95654.0,95650.0,0.01243945]
["bitfinex-derivatives","BTCF0:USTF0",1739336541846,0.3608,95657.0,95650.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739336542051,0.2091582,95646.0,95635.0,0.18775458]
["bitfinex-derivatives","BTCF0:USTF0",1739336542246,0.1317,95645.0,95635.0,0.18775458]
["bitfinex-derivatives","BTCF0:USTF0",1739336542453,0.1317,95645.0,95635.0,0.19974717]
["bitfinex-derivatives","BTCF0:USTF0",1739336543461,0.1317,95645.0,95635.0,0.20674717]
["bitfinex-derivatives","BTCF0:USTF0",1739336544569,0.0683,95645.0,95635.0,0.41592697]
["bitfinex-derivatives","BTCF0:USTF0",1739336545056,0.0683,95645.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336546464,0.0683,95645.0,95637.0,0.576976]
["bitfinex-derivatives","BTCF0:USTF0",1739336547260,0.0647,95649.0,95643.0,0.2091624]
["bitfinex-derivatives","BTCF0:USTF0",1739336547463,0.00015656,95650.0,95644.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739336551363,0.00015656,95650.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336551567,0.00015656,95650.0,95648.0,0.2091517]
["bitfinex-derivatives","BTCF0:USTF0",1739336552465,0.18702337,95665.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336552670,0.18702337,95665.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336552971,0.2211,95670.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336553267,0.2211,95670.0,95665.0,0.2091149]
["bitfinex-derivatives","BTCF0:USTF0",1739336553961,0.2211,95670.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336554756,0.2211,95670.0,95662.0,0.37266126]
["bitfinex-derivatives","BTCF0:USTF0",1739336555364,0.2853,95670.0,95662.0,0.37266126]
["bitfinex-derivatives","BTCF0:USTF0",1739336557563,0.0642,95670.0,95662.0,0.37266126]
["bitfinex-derivatives","BTCF0:USTF0",1739336558868,0.0642,95670.0,95662.0,0.37666126]
["bitfinex-derivatives","BTCF0:USTF0",1739336559364,0.0642,95670.0,95662.0,0.38766126]
["bitfinex-derivatives","BTCF0:USTF0",1739336560159,0.0642,95670.0,95662.0,0.38466126]
["bitfinex-derivatives","BTCF0:USTF0",1739336560867,0.07212,95675.0,95662.0,0.38466126]
["bitfinex-derivatives","BTCF0:USTF0",1739336561068,0.07212,95675.0,95665.0,0.12623126]
["bitfinex-derivatives","BTCF0:USTF0",1739336562970,0.07212,95675.0,95665.0,0.12923126]
["bitfinex-derivatives","BTCF0:USTF0",1739336563170,0.07212,95675.0,95665.0,0.13723126]
["bitfinex-derivatives","BTCF0:USTF0",1739336564372,0.07212,95675.0,95665.0,0.13423126]
["bitfinex-derivatives","BTCF0:USTF0",1739336564576,0.07212,95675.0,95665.0,0.13723126]
["bitfinex-derivatives","BTCF0:USTF0",1739336565468,0.07212,95675.0,95665.0,0.12923126]
["bitfinex-derivatives","BTCF0:USTF0",1739336565671,0.07212,95675.0,95665.0,0.13723126]
["bitfinex-derivatives","BTCF0:USTF0",1739336566772,0.07212,95675.0,95665.0,0.12923126]
["bitfinex-derivatives","BTCF0:USTF0",1739336566972,0.07212,95675.0,95665.0,0.13723126]
["bitfinex-derivatives","BTCF0:USTF0",1739336567369,0.07212,95675.0,95665.0,0.13423126]
["bitfinex-derivatives","BTCF0:USTF0",1739336567574,0.07212,95675.0,95665.0,0.13723126]
["bitfinex-derivatives","BTCF0:USTF0",1739336568375,0.43292,95675.0,95665.0,0.13723126]
["bitfinex-derivatives","BTCF0:USTF0",1739336570779,0.43292,95675.0,95665.0,0.13423126]
["bitfinex-derivatives","BTCF0:USTF0",1739336570979,0.43292,95675.0,95665.0,0.13723126]
["bitfinex-derivatives","BTCF0:USTF0",1739336571879,0.43292,95675.0,95665.0,0.13423126]
["bitfinex-derivatives","BTCF0:USTF0",1739336572070,0.43292,95675.0,95665.0,0.12923126]
["bitfinex-derivatives","BTCF0:USTF0",1739336572273,0.07212,95675.0,95665.0,0.13723126]
["bitfinex-derivatives","BTCF0:USTF0",1739336572669,0.43292,95675.0,95665.0,0.13723126]
["bitfinex-derivatives","BTCF0:USTF0",1739336572866,0.43292,95675.0,95665.0,0.12923126]
["bitfinex-derivatives","BTCF0:USTF0",1739336573079,0.43292,95675.0,95665.0,0.13623126]
["bitfinex-derivatives","BTCF0:USTF0",1739336575085,0.43292,95675.0,95665.0,0.12923126]
["bitfinex-derivatives","BTCF0:USTF0",1739336575375,0.07212,95675.0,95665.0,0.13723126]
["bitfinex-derivatives","BTCF0:USTF0",1739336575882,0.07212,95675.0,95665.0,0.12923126]
["bitfinex-derivatives","BTCF0:USTF0",1739336576073,0.07212,95675.0,95665.0,0.13723126]
["bitfinex-derivatives","BTCF0:USTF0",1739336577784,0.07212,95675.0,95666.0,0.209112]
["bitfinex-derivatives","BTCF0:USTF0",1739336578176,0.36144,95676.0,95665.0,0.13723126]
["bitfinex-derivatives","BTCF0:USTF0",1739336578481,0.3608,95676.0,95669.0,0.2091061]
["bitfinex-derivatives","BTCF0:USTF0",1739336579378,0.3608,95676.0,95665.0,0.13723126]
["bitfinex-derivatives","BTCF0:USTF0",1739336579584,0.3608,95676.0,95675.0,0.2090939]
["bitfinex-derivatives","BTCF0:USTF0",1739336580388,0.072,95686.0,95669.0,0.2141051]
["bitfinex-derivatives","BTCF0:USTF0",1739336580689,0.3608,95678.0,95670.0,0.12623126]
["bitfinex-derivatives","BTCF0:USTF0",1739336580874,0.3608,95678.0,95669.0,0.2141051]
["bitfinex-derivatives","BTCF0:USTF0",1739336581071,0.1269,95677.0,95669.0,0.2141051]
["bitfinex-derivatives","BTCF0:USTF0",1739336581479,0.1269,95677.0,95669.0,0.2111051]
["bitfinex-derivatives","BTCF0:USTF0",1739336582382,0.1269,95677.0,95669.0,0.2161051]
["bitfinex-derivatives","BTCF0:USTF0",1739336585488,0.1269,95677.0,95669.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739336588385,0.1269,95677.0,95669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739336588581,0.1269,95677.0,95669.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739336589184,0.1269,95677.0,95669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739336589383,0.1269,95677.0,95669.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739336590285,0.1269,95677.0,95669.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739336590490,0.1269,95677.0,95669.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739336596391,0.1269,95677.0,95669.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739336596591,0.1269,95677.0,95669.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739336596785,0.0625,95676.0,95669.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739336596982,0.0625,95676.0,95667.0,0.2091097]
["bitfinex-derivatives","BTCF0:USTF0",1739336597186,0.0625,95676.0,95669.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739336598089,0.0625,95676.0,95669.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739336598296,0.0625,95676.0,95669.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739336600393,0.0625,95676.0,95669.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739336600699,0.0625,95676.0,95669.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739336602397,0.0625,95676.0,95669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739336602699,0.0625,95676.0,95669.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739336605297,0.0625,95676.0,95669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739336605496,0.2090965,95674.0,95669.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739336606996,0.2090965,95674.0,95669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739336607201,0.2090965,95674.0,95669.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739336607792,0.2090965,95674.0,95669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739336607996,0.2090965,95674.0,95669.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739336608198,0.2090965,95674.0,95669.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739336608394,0.2090965,95674.0,95669.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739336608705,0.2090965,95674.0,95669.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739336610299,0.2090965,95674.0,95669.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739336611000,0.2090965,95674.0,95669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739336611203,0.2090965,95674.0,95669.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739336613895,0.2090965,95674.0,95669.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739336614098,0.2090965,95674.0,95669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739336614296,0.2090965,95674.0,95669.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739336615795,0.42386001,95676.0,95669.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739336616105,0.4233,95676.0,95669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739336616304,0.4233,95676.0,95669.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739336617005,0.0625,95676.0,95669.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739336622505,0.0625,95676.0,95669.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739336622804,0.0625,95676.0,95669.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739336623109,0.0625,95676.0,95669.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739336623605,0.0625,95676.0,95669.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739336623802,0.0625,95676.0,95669.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739336624406,0.1269,95677.0,95669.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739336624603,0.1269,95677.0,95669.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1739336624811,0.1269,95677.0,95670.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739336625805,0.066,95677.0,95670.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739336626010,0.2211,95682.0,95670.0,0.2737044]
["bitfinex-derivatives","BTCF0:USTF0",1739336626212,0.2211,95682.0,95672.0,0.08266926]
["bitfinex-derivatives","BTCF0:USTF0",1739336627511,0.2211,95682.0,95672.0,0.08866926]
["bitfinex-derivatives","BTCF0:USTF0",1739336628099,0.2211,95682.0,95672.0,0.17133852]
["bitfinex-derivatives","BTCF0:USTF0",1739336628303,0.2211,95682.0,95672.0,0.18292278]
["bitfinex-derivatives","BTCF0:USTF0",1739336628508,0.2211,95682.0,95672.0,0.10025352]
["bitfinex-derivatives","BTCF0:USTF0",1739336628702,0.3608,95686.0,95672.0,0.09425352]
["bitfinex-derivatives","BTCF0:USTF0",1739336628913,0.3608,95686.0,95672.0,0.10025352]
["bitfinex-derivatives","BTCF0:USTF0",1739336629610,0.3608,95686.0,95672.0,0.09425352]
["bitfinex-derivatives","BTCF0:USTF0",1739336629809,0.3608,95686.0,95672.0,0.10025352]
["bitfinex-derivatives","BTCF0:USTF0",1739336630013,0.3608,95686.0,95672.0,0.11525352]
["bitfinex-derivatives","BTCF0:USTF0",1739336630223,0.3608,95686.0,95676.0,0.16533852]
["bitfinex-derivatives","BTCF0:USTF0",1739336630711,0.3608,95686.0,95676.0,0.08266926]
["bitfinex-derivatives","BTCF0:USTF0",1739336631503,0.3608,95686.0,95676.0,0.09466926]
["bitfinex-derivatives","BTCF0:USTF0",1739336631699,0.4222,95688.0,95676.0,0.09466926]
["bitfinex-derivatives","BTCF0:USTF0",1739336632915,0.4222,95688.0,95676.0,0.09966926]
["bitfinex-derivatives","BTCF0:USTF0",1739336633308,0.4222,95688.0,95676.0,0.09466926]
["bitfinex-derivatives","BTCF0:USTF0",1739336633509,0.4222,95688.0,95676.0,0.09966926]
["bitfinex-derivatives","BTCF0:USTF0",1739336634716,0.6312666,95688.0,95676.0,0.09966926]
["bitfinex-derivatives","BTCF0:USTF0",1739336634910,0.6312666,95688.0,95676.0,0.09866926]
["bitfinex-derivatives","BTCF0:USTF0",1739336635118,0.2090711,95686.0,95676.0,0.09866926]
["bitfinex-derivatives","BTCF0:USTF0",1739336635414,0.42276001,95688.0,95676.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739336635714,0.5698895,95677.0,95676.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739336636122,0.5698895,95677.0,95676.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739336636614,0.2090895,95677.0,95676.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739336636815,0.2090895,95677.0,95676.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739336637010,0.2756895,95677.0,95676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739336637312,0.2756895,95677.0,95676.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739336637512,0.2756895,95677.0,95676.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739336637902,0.2756895,95677.0,95676.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739336639711,0.2756895,95677.0,95676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739336639910,0.2756895,95677.0,95676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739336640307,0.2756895,95677.0,95676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739336640505,0.0666,95677.0,95676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739336640708,0.07212,95684.0,95676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739336641109,0.2090818,95681.0,95676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739336641309,0.2090818,95681.0,95676.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739336642603,0.2090818,95681.0,95676.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739336642807,0.2090818,95681.0,95676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739336643015,0.2090818,95681.0,95676.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739336643210,0.2090818,95681.0,95676.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739336643710,0.2090818,95681.0,95676.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739336643911,0.2090818,95681.0,95676.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739336644413,0.2090818,95681.0,95676.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739336644613,0.2090818,95681.0,95676.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739336645916,0.2090818,95681.0,95676.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739336646115,0.2090818,95681.0,95676.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739336646416,0.2090818,95681.0,95676.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739336646606,0.2090818,95681.0,95676.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739336646812,0.2090818,95681.0,95676.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739336649116,0.2090818,95681.0,95676.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739336652217,0.2090818,95681.0,95676.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739336652413,0.2090818,95681.0,95676.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739336652610,0.3608,95677.0,95676.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739336652813,0.2091289,95659.0,95658.0,0.25030484]
["bitfinex-derivatives","BTCF0:USTF0",1739336653117,0.2091464,95651.0,95630.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739336653318,0.2091464,95651.0,95620.0,0.52096783]
["bitfinex-derivatives","BTCF0:USTF0",1739336653319,0.3608,95651.0,95639.0,0.01144353]
["bitfinex-derivatives","BTCF0:USTF0",1739336653515,0.5699661,95642.0,95621.0,0.00156859]
["bitfinex-derivatives","BTCF0:USTF0",1739336653719,0.5699661,95642.0,95634.0,0.0116442]
["bitfinex-derivatives","BTCF0:USTF0",1739336654315,0.2091814,95635.0,95634.0,0.0116442]
["bitfinex-derivatives","BTCF0:USTF0",1739336654521,0.2091857,95634.0,95632.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739336654721,0.3608,95633.0,95632.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739336656318,0.3608,95633.0,95632.0,0.00415685]
["bitfinex-derivatives","BTCF0:USTF0",1739336656520,0.3618,95633.0,95632.0,0.00415685]
["bitfinex-derivatives","BTCF0:USTF0",1739336656713,0.3618,95633.0,95632.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739336657129,0.3608,95633.0,95632.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739336657314,0.3628,95633.0,95632.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739336658122,0.002,95633.0,95632.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739336658722,0.07244,95635.0,95632.0,0.00915685]
["bitfinex-derivatives","BTCF0:USTF0",1739336659120,0.07244,95635.0,95632.0,0.00515685]
["bitfinex-derivatives","BTCF0:USTF0",1739336659432,0.07244,95635.0,95632.0,0.00915685]
["bitfinex-derivatives","BTCF0:USTF0",1739336659722,0.001,95633.0,95632.0,0.00915685]
["bitfinex-derivatives","BTCF0:USTF0",1739336659926,0.001,95633.0,95632.0,0.01215685]
["bitfinex-derivatives","BTCF0:USTF0",1739336660328,0.07244,95635.0,95632.0,0.00315685]
["bitfinex-derivatives","BTCF0:USTF0",1739336660530,0.07244,95635.0,95632.0,0.00815685]
["bitfinex-derivatives","BTCF0:USTF0",1739336660727,0.07228,95636.0,95632.0,0.00815685]
["bitfinex-derivatives","BTCF0:USTF0",1739336661434,0.07228,95636.0,95632.0,0.00715685]
["bitfinex-derivatives","BTCF0:USTF0",1739336661927,0.57052671,95642.0,95632.0,0.00515685]
["bitfinex-derivatives","BTCF0:USTF0",1739336662136,0.5699667,95642.0,95632.0,0.00915685]
["bitfinex-derivatives","BTCF0:USTF0",1739336662322,0.07255685,95643.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336663722,0.07255685,95643.0,95634.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739336664930,0.00015685,95643.0,95634.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739336665332,0.00015685,95643.0,95634.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739336665633,0.00115685,95643.0,95634.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739336665823,0.00115685,95643.0,95634.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739336666328,0.00115685,95643.0,95634.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739336667023,0.00115685,95643.0,95634.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739336668227,0.2211,95663.0,95647.0,0.2091547]
["bitfinex-derivatives","BTCF0:USTF0",1739336668424,0.2211,95663.0,95653.0,0.12609541]
["bitfinex-derivatives","BTCF0:USTF0",1739336668931,0.3608,95670.0,95653.0,0.12609541]
["bitfinex-derivatives","BTCF0:USTF0",1739336669238,0.3608,95670.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336669725,0.002,95663.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336669928,0.006,95663.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336671342,0.004,95663.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336671526,0.37136001,95670.0,95661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739336671725,0.3708,95670.0,95661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739336672027,0.004,95663.0,95661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739336672428,0.01,95663.0,95661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739336672932,0.006,95663.0,95661.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1739336674730,0.01,95663.0,95661.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1739336676338,0.01,95663.0,95661.0,0.4449231]
["bitfinex-derivatives","BTCF0:USTF0",1739336677328,0.3608,95681.0,95661.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1739336677633,0.3608,95681.0,95671.0,0.12609541]
["bitfinex-derivatives","BTCF0:USTF0",1739336677933,0.3608,95681.0,95679.0,0.2090832]
["bitfinex-derivatives","BTCF0:USTF0",1739336678136,0.36136001,95690.0,95680.0,0.69597651]
["bitfinex-derivatives","BTCF0:USTF0",1739336678440,0.3608,95690.0,95680.0,0.69597651]
["bitfinex-derivatives","BTCF0:USTF0",1739336678931,0.18741159,95681.0,95680.0,0.69597651]
["bitfinex-derivatives","BTCF0:USTF0",1739336679137,0.18841159,95681.0,95680.0,0.5698811]
["bitfinex-derivatives","BTCF0:USTF0",1739336679327,0.18841159,95681.0,95680.0,0.5718811]
["bitfinex-derivatives","BTCF0:USTF0",1739336680329,0.18841159,95681.0,95680.0,0.58312946]
["bitfinex-derivatives","BTCF0:USTF0",1739336680730,0.18741159,95681.0,95680.0,0.59012946]
["bitfinex-derivatives","BTCF0:USTF0",1739336681425,0.18741159,95681.0,95680.0,0.58312946]
["bitfinex-derivatives","BTCF0:USTF0",1739336681630,0.18741159,95681.0,95680.0,0.59012946]
["bitfinex-derivatives","BTCF0:USTF0",1739336682130,0.3608,95690.0,95680.0,0.59012946]
["bitfinex-derivatives","BTCF0:USTF0",1739336682329,0.3608,95690.0,95680.0,0.71622487]
["bitfinex-derivatives","BTCF0:USTF0",1739336683840,0.3608,95690.0,95680.0,0.71522487]
["bitfinex-derivatives","BTCF0:USTF0",1739336684234,0.3608,95690.0,95682.0,0.2090781]
["bitfinex-derivatives","BTCF0:USTF0",1739336685726,0.3608,95690.0,95682.0,0.2110781]
["bitfinex-derivatives","BTCF0:USTF0",1739336686741,0.3608,95690.0,95682.0,0.2150781]
["bitfinex-derivatives","BTCF0:USTF0",1739336687932,0.1222,95699.0,95682.0,0.2150781]
["bitfinex-derivatives","BTCF0:USTF0",1739336688134,0.3608,95696.0,95682.0,0.2150781]
["bitfinex-derivatives","BTCF0:USTF0",1739336689245,0.3608,95696.0,95682.0,0.2130781]
["bitfinex-derivatives","BTCF0:USTF0",1739336689435,0.3608,95696.0,95682.0,0.2150781]
["bitfinex-derivatives","BTCF0:USTF0",1739336691436,0.3608,95696.0,95682.0,0.2110781]
["bitfinex-derivatives","BTCF0:USTF0",1739336691736,0.3608,95696.0,95682.0,0.2150781]
["bitfinex-derivatives","BTCF0:USTF0",1739336691939,0.3608,95696.0,95682.0,0.2130781]
["bitfinex-derivatives","BTCF0:USTF0",1739336692137,0.3608,95696.0,95683.0,0.2090758]
["bitfinex-derivatives","BTCF0:USTF0",1739336693347,0.3608,95696.0,95683.0,0.2130758]
["bitfinex-derivatives","BTCF0:USTF0",1739336694338,0.3608,95696.0,95683.0,0.2140758]
["bitfinex-derivatives","BTCF0:USTF0",1739336694540,0.18741159,95697.0,95683.0,0.2140758]
["bitfinex-derivatives","BTCF0:USTF0",1739336695248,0.3608,95696.0,95683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739336696044,0.18741159,95694.0,95683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739336698042,0.18741159,95694.0,95683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739336698243,0.18741159,95694.0,95683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739336699845,0.7578165,95698.0,95683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739336700046,0.75725649,95698.0,95683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739336700755,0.75725649,95698.0,95683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739336700955,0.75725649,95698.0,95683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739336701458,0.75725649,95698.0,95683.0,0.2140762]
["bitfinex-derivatives","BTCF0:USTF0",1739336701647,0.54821159,95698.0,95683.0,0.2140762]
["bitfinex-derivatives","BTCF0:USTF0",1739336703557,0.18741159,95694.0,95683.0,0.2140762]
["bitfinex-derivatives","BTCF0:USTF0",1739336703856,0.18741159,95694.0,95683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739336704349,0.18741159,95694.0,95683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739336704549,0.18741159,95694.0,95691.0,0.2090585]
["bitfinex-derivatives","BTCF0:USTF0",1739336704749,0.18741159,95694.0,95692.0,0.2696551]
["bitfinex-derivatives","BTCF0:USTF0",1739336705857,0.18741159,95694.0,95692.0,0.3420951]
["bitfinex-derivatives","BTCF0:USTF0",1739336706553,0.21864686,95712.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336706754,0.19739669,95712.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336706952,0.19739669,95716.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336707952,0.19739669,95716.0,95711.0,0.0089569]
["bitfinex-derivatives","BTCF0:USTF0",1739336708254,0.19839669,95716.0,95702.0,0.12625217]
["bitfinex-derivatives","BTCF0:USTF0",1739336708457,0.2090114,95713.0,95702.0,0.12625217]
["bitfinex-derivatives","BTCF0:USTF0",1739336708647,0.19839669,95716.0,95702.0,0.13532467]
["bitfinex-derivatives","BTCF0:USTF0",1739336710359,0.19739669,95716.0,95703.0,0.2090316]
["bitfinex-derivatives","BTCF0:USTF0",1739336710550,0.3608,95720.0,95703.0,0.2090316]
["bitfinex-derivatives","BTCF0:USTF0",1739336711658,0.3608,95720.0,95703.0,0.2130316]
["bitfinex-derivatives","BTCF0:USTF0",1739336712253,0.07216,95719.0,95705.0,0.2090274]
["bitfinex-derivatives","BTCF0:USTF0",1739336712459,0.3608,95720.0,95711.0,0.2090143]
["bitfinex-derivatives","BTCF0:USTF0",1739336712655,0.2211,95723.0,95709.0,0.48689541]
["bitfinex-derivatives","BTCF0:USTF0",1739336713462,0.2211,95723.0,95710.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739336713654,0.2211,95723.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336713860,0.36136001,95728.0,95721.0,0.2089932]
["bitfinex-derivatives","BTCF0:USTF0",1739336714160,0.3608,95728.0,95721.0,0.2089932]
["bitfinex-derivatives","BTCF0:USTF0",1739336714951,0.3608,95728.0,95721.0,0.2129932]
["bitfinex-derivatives","BTCF0:USTF0",1739336716563,0.3608,95728.0,95721.0,0.2149932]
["bitfinex-derivatives","BTCF0:USTF0",1739336716866,0.3608,95728.0,95721.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739336717172,0.3608,95728.0,95726.0,0.2089808]
["bitfinex-derivatives","BTCF0:USTF0",1739336717367,0.2859,95741.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336717563,0.2859,95741.0,95729.0,0.12609541]
["bitfinex-derivatives","BTCF0:USTF0",1739336718060,0.0648,95741.0,95730.0,0.2089736]
["bitfinex-derivatives","BTCF0:USTF0",1739336718365,0.0724,95744.0,95735.0,0.2089605]
["bitfinex-derivatives","BTCF0:USTF0",1739336718765,0.2211,95749.0,95735.0,0.2089605]
["bitfinex-derivatives","BTCF0:USTF0",1739336719370,0.2211,95749.0,95735.0,0.5697605]
["bitfinex-derivatives","BTCF0:USTF0",1739336719561,0.065,95750.0,95739.0,0.12609541]
["bitfinex-derivatives","BTCF0:USTF0",1739336720562,0.07224,95749.0,95739.0,0.12609541]
["bitfinex-derivatives","BTCF0:USTF0",1739336721867,0.2811736,95749.0,95735.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1739336722077,0.2811736,95749.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336722459,0.2089405,95746.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336722761,0.5697457,95743.0,95735.0,0.369836]
["bitfinex-derivatives","BTCF0:USTF0",1739336722955,0.0628,95742.0,95735.0,0.009036]
["bitfinex-derivatives","BTCF0:USTF0",1739336723160,0.0628,95742.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336723866,0.4928489,95742.0,95727.0,0.36991121]
["bitfinex-derivatives","BTCF0:USTF0",1739336724768,0.2089509,95741.0,95727.0,0.36991121]
["bitfinex-derivatives","BTCF0:USTF0",1739336725362,0.2089509,95741.0,95730.0,0.12609541]
["bitfinex-derivatives","BTCF0:USTF0",1739336726861,0.2839,95742.0,95730.0,0.12609541]
["bitfinex-derivatives","BTCF0:USTF0",1739336726862,0.2089543,95739.0,95730.0,0.12609541]
["bitfinex-derivatives","BTCF0:USTF0",1739336727062,0.13264,95738.0,95727.0,0.36991121]
["bitfinex-derivatives","BTCF0:USTF0",1739336728970,0.5697682,95733.0,95727.0,0.00911121]
["bitfinex-derivatives","BTCF0:USTF0",1739336729166,0.2089708,95732.0,95723.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739336730070,0.2685708,95732.0,95723.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739336730367,0.2685708,95732.0,95723.0,0.00315676]
["bitfinex-derivatives","BTCF0:USTF0",1739336730566,0.2089825,95726.0,95723.0,0.00315676]
["bitfinex-derivatives","BTCF0:USTF0",1739336730870,0.3608,95724.0,95723.0,0.00415676]
["bitfinex-derivatives","BTCF0:USTF0",1739336731071,0.3608,95724.0,95723.0,0.01335408]
["bitfinex-derivatives","BTCF0:USTF0",1739336731275,0.3608,95724.0,95723.0,0.00415676]
["bitfinex-derivatives","BTCF0:USTF0",1739336732377,0.16269268,95724.0,95723.0,0.00415676]
["bitfinex-derivatives","BTCF0:USTF0",1739336733273,0.2090253,95707.0,95690.0,0.12609541]
["bitfinex-derivatives","BTCF0:USTF0",1739336733464,0.07184,95710.0,95692.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739336733666,0.07184,95710.0,95697.0,0.01055465]
["bitfinex-derivatives","BTCF0:USTF0",1739336733866,0.065,95709.0,95697.0,0.00156731]
["bitfinex-derivatives","BTCF0:USTF0",1739336734264,0.2090358,95702.0,95697.0,0.00156731]
["bitfinex-derivatives","BTCF0:USTF0",1739336734472,0.2090358,95702.0,95697.0,0.01656731]
["bitfinex-derivatives","BTCF0:USTF0",1739336734672,0.2090358,95702.0,95697.0,0.02356731]
["bitfinex-derivatives","BTCF0:USTF0",1739336736581,0.2740198,95709.0,95697.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739336736783,0.2090198,95709.0,95699.0,0.12609541]
["bitfinex-derivatives","BTCF0:USTF0",1739336737973,0.2090198,95709.0,95699.0,0.13309541]
["bitfinex-derivatives","BTCF0:USTF0",1739336738681,0.2090231,95708.0,95699.0,0.13309541]
["bitfinex-derivatives","BTCF0:USTF0",1739336739180,0.2090258,95707.0,95699.0,0.13309541]
["bitfinex-derivatives","BTCF0:USTF0",1739336739581,0.2090278,95706.0,95699.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739336739882,0.2090332,95703.0,95699.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739336740077,0.2090332,95703.0,95699.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739336740581,0.2090332,95703.0,95699.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739336741077,0.2090332,95703.0,95699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739336741283,0.2090332,95703.0,95699.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739336744687,0.2090332,95703.0,95699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739336744888,0.2090332,95703.0,95699.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739336745690,0.2090332,95703.0,95699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739336745885,0.2090332,95703.0,95699.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739336746390,0.2090332,95703.0,95699.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739336746990,0.2090332,95703.0,95699.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739336747392,0.07184,95710.0,95699.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739336747694,0.209022,95708.0,95699.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739336749095,0.2090269,95706.0,95699.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739336749591,0.2090269,95706.0,95699.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739336749788,0.2090269,95706.0,95699.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739336750483,0.2090269,95706.0,95699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739336750684,0.2090269,95706.0,95699.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739336754291,0.2806269,95706.0,95699.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739336754595,0.0716,95706.0,95699.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739336756082,0.0716,95706.0,95699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739336756288,0.0716,95706.0,95699.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739336756591,0.2090232,95708.0,95699.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739336756592,0.2090232,95708.0,95699.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739336756795,0.2805832,95708.0,95699.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739336758493,0.0612,95711.0,95699.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739336758699,0.0001562,95713.0,95709.0,0.2090179]
["bitfinex-derivatives","BTCF0:USTF0",1739336758895,0.0001562,95713.0,95710.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1739336760499,0.0001562,95713.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336761396,0.0001562,95713.0,95710.0,0.19492321]
["bitfinex-derivatives","BTCF0:USTF0",1739336761702,0.2091685,95713.0,95710.0,0.00922321]
["bitfinex-derivatives","BTCF0:USTF0",1739336761996,0.2091685,95713.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336762209,0.0001562,95713.0,95704.0,0.37022029]
["bitfinex-derivatives","BTCF0:USTF0",1739336762401,0.2090142,95712.0,95704.0,0.37022029]
["bitfinex-derivatives","BTCF0:USTF0",1739336763189,0.2090142,95712.0,95704.0,0.37422029]
["bitfinex-derivatives","BTCF0:USTF0",1739336763698,0.2090142,95712.0,95704.0,0.37622029]
["bitfinex-derivatives","BTCF0:USTF0",1739336763896,0.2090142,95712.0,95704.0,0.37722029]
["bitfinex-derivatives","BTCF0:USTF0",1739336765693,0.2090171,95711.0,95704.0,0.37722029]
["bitfinex-derivatives","BTCF0:USTF0",1739336765895,0.0001562,95713.0,95704.0,0.37522029]
["bitfinex-derivatives","BTCF0:USTF0",1739336766200,0.2090284,95705.0,95704.0,0.37222029]
["bitfinex-derivatives","BTCF0:USTF0",1739336766396,0.2807084,95705.0,95704.0,0.37622029]
["bitfinex-derivatives","BTCF0:USTF0",1739336766999,0.2807084,95705.0,95704.0,0.37222029]
["bitfinex-derivatives","BTCF0:USTF0",1739336767304,0.2807084,95705.0,95704.0,0.37722029]
["bitfinex-derivatives","BTCF0:USTF0",1739336769002,0.2807084,95705.0,95704.0,0.37522029]
["bitfinex-derivatives","BTCF0:USTF0",1739336769204,0.2807084,95705.0,95704.0,0.37022029]
["bitfinex-derivatives","BTCF0:USTF0",1739336769205,0.07168,95705.0,95704.0,0.37022029]
["bitfinex-derivatives","BTCF0:USTF0",1739336769404,0.07168,95705.0,95704.0,0.37622029]
["bitfinex-derivatives","BTCF0:USTF0",1739336770402,0.07168,95705.0,95704.0,0.37722029]
["bitfinex-derivatives","BTCF0:USTF0",1739336771398,0.07184,95708.0,95704.0,0.37722029]
["bitfinex-derivatives","BTCF0:USTF0",1739336771904,0.07184,95708.0,95704.0,0.37622029]
["bitfinex-derivatives","BTCF0:USTF0",1739336772807,0.2090282,95705.0,95704.0,0.37722029]
["bitfinex-derivatives","BTCF0:USTF0",1739336773394,0.5698282,95705.0,95704.0,0.01142029]
["bitfinex-derivatives","BTCF0:USTF0",1739336773605,0.5698282,95705.0,95704.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739336774603,0.3608,95705.0,95685.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739336774809,0.3608,95695.0,95685.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739336775104,0.2811697,95696.0,95693.0,0.00948839]
["bitfinex-derivatives","BTCF0:USTF0",1739336775295,0.2811697,95696.0,95693.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739336775495,0.2090524,95694.0,95693.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739336775898,0.2090524,95694.0,95693.0,0.00815668]
["bitfinex-derivatives","BTCF0:USTF0",1739336776505,0.2730524,95694.0,95693.0,0.00815668]
["bitfinex-derivatives","BTCF0:USTF0",1739336776808,0.2730524,95694.0,95693.0,0.00615668]
["bitfinex-derivatives","BTCF0:USTF0",1739336777410,0.2730524,95694.0,95693.0,0.00415668]
["bitfinex-derivatives","BTCF0:USTF0",1739336777600,0.2730524,95694.0,95693.0,0.00615668]
["bitfinex-derivatives","BTCF0:USTF0",1739336777806,0.064,95694.0,95671.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739336778008,0.2090914,95677.0,95671.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739336778509,0.2090958,95675.0,95671.0,0.00932765]
["bitfinex-derivatives","BTCF0:USTF0",1739336778714,0.2090958,95675.0,95667.0,0.18728805]
["bitfinex-derivatives","BTCF0:USTF0",1739336778914,0.2090958,95675.0,95671.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739336779107,0.2090958,95675.0,95671.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739336779712,0.2100958,95675.0,95671.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739336781215,0.07184,95674.0,95671.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739336781913,0.2809373,95674.0,95671.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739336782307,0.2829373,95674.0,95671.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739336782816,0.2090996,95673.0,95671.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739336783917,0.126,95672.0,95671.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739336784104,0.126,95672.0,95671.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739336784310,0.3351003,95672.0,95671.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739336785011,0.3351003,95672.0,95671.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739336785207,0.3361003,95672.0,95671.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739336789215,0.5572003,95672.0,95671.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739336790516,0.4312003,95672.0,95671.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739336792715,0.5032803,95672.0,95671.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739336794422,0.2091133,95666.0,95665.0,0.00156786]
["bitfinex-derivatives","BTCF0:USTF0",1739336794616,0.5699133,95666.0,95665.0,0.00156786]
["bitfinex-derivatives","BTCF0:USTF0",1739336795324,0.2091176,95664.0,95663.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739336796225,0.36244,95666.0,95652.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739336796423,0.2091417,95653.0,95652.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739336796626,0.2091417,95653.0,95652.0,0.07389108]
["bitfinex-derivatives","BTCF0:USTF0",1739336796827,0.07192,95654.0,95652.0,0.07389108]
["bitfinex-derivatives","BTCF0:USTF0",1739336797731,0.07192,95654.0,95652.0,0.07889108]
["bitfinex-derivatives","BTCF0:USTF0",1739336798426,0.2091417,95653.0,95652.0,0.07889108]
["bitfinex-derivatives","BTCF0:USTF0",1739336798622,0.2091417,95653.0,95652.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739336798829,0.2091417,95653.0,95643.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739336798830,0.2091614,95644.0,95643.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739336800931,0.07196,95652.0,95643.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739336801131,0.2091536,95648.0,95643.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739336801345,0.2091536,95648.0,95643.0,0.00215676]
["bitfinex-derivatives","BTCF0:USTF0",1739336801734,0.2091536,95648.0,95643.0,0.00615676]
["bitfinex-derivatives","BTCF0:USTF0",1739336802741,0.2091564,95647.0,95643.0,0.00615676]
["bitfinex-derivatives","BTCF0:USTF0",1739336803241,0.2091564,95647.0,95643.0,0.00415676]
["bitfinex-derivatives","BTCF0:USTF0",1739336803829,0.2091564,95647.0,95643.0,0.00615676]
["bitfinex-derivatives","BTCF0:USTF0",1739336804029,0.07196,95657.0,95643.0,0.00615676]
["bitfinex-derivatives","BTCF0:USTF0",1739336804236,0.07196,95657.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336804638,0.2091429,95653.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336806241,0.07196,95657.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336806735,0.07196,95657.0,95648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739336807141,0.07196,95657.0,95648.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739336807441,0.07196,95657.0,95649.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739336807844,0.07196,95657.0,95650.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1739336810145,0.2810936,95657.0,95650.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1739336810346,0.2820936,95657.0,95650.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1739336810745,0.2820936,95657.0,95650.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1739336811047,0.2810936,95657.0,95650.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1739336811250,0.2820936,95657.0,95650.0,0.15832534]
["bitfinex-derivatives","BTCF0:USTF0",1739336811438,0.2820936,95657.0,95650.0,0.16232534]
["bitfinex-derivatives","BTCF0:USTF0",1739336811843,0.2810936,95657.0,95650.0,0.14732534]
["bitfinex-derivatives","BTCF0:USTF0",1739336812043,0.2820936,95657.0,95650.0,0.15532534]
["bitfinex-derivatives","BTCF0:USTF0",1739336812643,0.2101336,95657.0,95650.0,0.15532534]
["bitfinex-derivatives","BTCF0:USTF0",1739336813561,0.2101336,95657.0,95650.0,0.15432534]
["bitfinex-derivatives","BTCF0:USTF0",1739336813851,0.2091336,95657.0,95650.0,0.14632534]
["bitfinex-derivatives","BTCF0:USTF0",1739336814041,0.2101336,95657.0,95650.0,0.15332534]
["bitfinex-derivatives","BTCF0:USTF0",1739336814240,0.2101336,95657.0,95650.0,0.15032534]
["bitfinex-derivatives","BTCF0:USTF0",1739336814450,0.2091362,95656.0,95650.0,0.15432534]
["bitfinex-derivatives","BTCF0:USTF0",1739336814652,0.2091362,95656.0,95650.0,0.14732534]
["bitfinex-derivatives","BTCF0:USTF0",1739336814949,0.2091362,95656.0,95650.0,0.15532534]
["bitfinex-derivatives","BTCF0:USTF0",1739336815538,0.2091362,95656.0,95650.0,0.15432534]
["bitfinex-derivatives","BTCF0:USTF0",1739336817052,0.2091362,95656.0,95650.0,0.15332534]
["bitfinex-derivatives","BTCF0:USTF0",1739336817650,0.2091362,95656.0,95650.0,0.14632534]
["bitfinex-derivatives","BTCF0:USTF0",1739336817844,0.2101362,95656.0,95650.0,0.15432534]
["bitfinex-derivatives","BTCF0:USTF0",1739336818556,0.2101362,95656.0,95650.0,0.15332534]
["bitfinex-derivatives","BTCF0:USTF0",1739336819045,0.2091396,95654.0,95650.0,0.15332534]
["bitfinex-derivatives","BTCF0:USTF0",1739336819244,0.2091437,95653.0,95650.0,0.15432534]
["bitfinex-derivatives","BTCF0:USTF0",1739336819849,0.2091437,95653.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336821148,0.2091437,95653.0,95652.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739336821858,0.2101437,95653.0,95652.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739336822560,0.2101437,95653.0,95652.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739336823061,0.2101437,95653.0,95652.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1739336823964,0.001,95653.0,95652.0,0.4539438]
["bitfinex-derivatives","BTCF0:USTF0",1739336824148,0.3608,95667.0,95652.0,0.4529438]
["bitfinex-derivatives","BTCF0:USTF0",1739336824650,0.5699112,95667.0,95652.0,0.4529438]
["bitfinex-derivatives","BTCF0:USTF0",1739336824863,0.5699112,95667.0,95652.0,0.4469438]
["bitfinex-derivatives","BTCF0:USTF0",1739336825159,0.57047121,95667.0,95652.0,0.4529438]
["bitfinex-derivatives","BTCF0:USTF0",1739336825356,0.209116,95665.0,95652.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1739336826061,0.209116,95665.0,95652.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1739336826256,0.209116,95665.0,95652.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1739336827162,0.2091333,95657.0,95652.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1739336827551,0.2091333,95657.0,95652.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1739336827754,0.2091333,95657.0,95652.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1739336828857,0.2091333,95657.0,95652.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739336829262,0.2091333,95657.0,95652.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739336829561,0.2091333,95657.0,95652.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739336830169,0.2091333,95657.0,95652.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739336830464,0.2091333,95657.0,95652.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739336830662,0.2091333,95657.0,95652.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739336830968,0.2091333,95657.0,95652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739336831161,0.2091333,95657.0,95652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739336832262,0.2091333,95657.0,95652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739336832562,0.2091333,95657.0,95652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739336833959,0.2091333,95657.0,95650.0,0.14332534]
["bitfinex-derivatives","BTCF0:USTF0",1739336834167,0.2091333,95657.0,95652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739336835059,0.2091333,95657.0,95650.0,0.14532534]
["bitfinex-derivatives","BTCF0:USTF0",1739336835756,0.2091333,95657.0,95650.0,0.14632534]
["bitfinex-derivatives","BTCF0:USTF0",1739336836167,0.2091333,95657.0,95650.0,0.14532534]
["bitfinex-derivatives","BTCF0:USTF0",1739336836465,0.2091333,95657.0,95650.0,0.14632534]
["bitfinex-derivatives","BTCF0:USTF0",1739336836655,0.2091333,95657.0,95650.0,0.07672534]
["bitfinex-derivatives","BTCF0:USTF0",1739336836858,0.3608,95655.0,95650.0,0.07572534]
["bitfinex-derivatives","BTCF0:USTF0",1739336837165,0.3608,95655.0,95650.0,0.01252534]
["bitfinex-derivatives","BTCF0:USTF0",1739336837370,0.2091395,95654.0,95650.0,0.01452534]
["bitfinex-derivatives","BTCF0:USTF0",1739336837860,0.2091441,95652.0,95650.0,0.01452534]
["bitfinex-derivatives","BTCF0:USTF0",1739336838067,0.0724,95651.0,95643.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739336838265,0.5699614,95644.0,95643.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739336840360,0.3608,95644.0,95621.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739336840667,0.3608,95644.0,95622.0,0.18728805]
["bitfinex-derivatives","BTCF0:USTF0",1739336840668,0.3608,95636.0,95622.0,0.18728805]
["bitfinex-derivatives","BTCF0:USTF0",1739336840974,0.2091854,95633.0,95622.0,0.18728805]
["bitfinex-derivatives","BTCF0:USTF0",1739336841170,0.2092073,95623.0,95622.0,0.18728805]
["bitfinex-derivatives","BTCF0:USTF0",1739336841468,0.5700073,95623.0,95622.0,0.19921117]
["bitfinex-derivatives","BTCF0:USTF0",1739336841669,0.6423273,95623.0,95622.0,0.19921117]
["bitfinex-derivatives","BTCF0:USTF0",1739336843068,0.6433273,95623.0,95622.0,0.20521117]
["bitfinex-derivatives","BTCF0:USTF0",1739336844260,0.6443273,95623.0,95622.0,0.22021117]
["bitfinex-derivatives","BTCF0:USTF0",1739336844465,0.6443273,95623.0,95622.0,0.03292312]
["bitfinex-derivatives","BTCF0:USTF0",1739336847061,0.6443273,95623.0,95613.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739336847062,0.209227,95614.0,95613.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739336847465,0.209227,95614.0,95613.0,0.01183129]
["bitfinex-derivatives","BTCF0:USTF0",1739336847663,0.209227,95614.0,95613.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739336848374,0.210227,95614.0,95613.0,0.01515685]
["bitfinex-derivatives","BTCF0:USTF0",1739336848874,0.211227,95614.0,95613.0,0.02215685]
["bitfinex-derivatives","BTCF0:USTF0",1739336853071,0.211227,95614.0,95613.0,0.01515685]
["bitfinex-derivatives","BTCF0:USTF0",1739336857981,0.572027,95614.0,95613.0,0.01515685]
["bitfinex-derivatives","BTCF0:USTF0",1739336859876,0.3628,95614.0,95613.0,0.01515685]
["bitfinex-derivatives","BTCF0:USTF0",1739336865491,0.001,95614.0,95613.0,0.01015685]
["bitfinex-derivatives","BTCF0:USTF0",1739336865680,0.001,95614.0,95613.0,0.21938605]
["bitfinex-derivatives","BTCF0:USTF0",1739336865876,0.5819,95631.0,95621.0,0.2092105]
["bitfinex-derivatives","BTCF0:USTF0",1739336866082,0.5819,95631.0,95623.0,0.2092073]
["bitfinex-derivatives","BTCF0:USTF0",1739336866580,0.5819,95631.0,95624.0,0.2092039]
["bitfinex-derivatives","BTCF0:USTF0",1739336866786,0.2211,95631.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336867688,0.001,95631.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336868282,0.001,95631.0,95628.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739336868677,0.001,95631.0,95629.0,0.2091941]
["bitfinex-derivatives","BTCF0:USTF0",1739336868896,0.2091492,95650.0,95633.0,0.2091854]
["bitfinex-derivatives","BTCF0:USTF0",1739336869185,0.2091518,95649.0,95638.0,0.48689541]
["bitfinex-derivatives","BTCF0:USTF0",1739336869485,0.2091518,95649.0,95639.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739336871079,0.2131518,95649.0,95639.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739336871891,0.2141518,95649.0,95639.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739336872294,0.2131518,95649.0,95639.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739336872495,0.07176,95653.0,95639.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1739336872792,0.001,95649.0,95640.0,0.2091701]
["bitfinex-derivatives","BTCF0:USTF0",1739336874592,0.001,95649.0,95640.0,0.2131701]
["bitfinex-derivatives","BTCF0:USTF0",1739336874987,0.001,95649.0,95640.0,0.2091701]
["bitfinex-derivatives","BTCF0:USTF0",1739336875189,0.001,95649.0,95640.0,0.2131701]
["bitfinex-derivatives","BTCF0:USTF0",1739336875389,0.00015685,95654.0,95640.0,0.2131701]
["bitfinex-derivatives","BTCF0:USTF0",1739336875582,0.00015685,95654.0,95640.0,0.2091701]
["bitfinex-derivatives","BTCF0:USTF0",1739336875786,0.001,95649.0,95640.0,0.2221701]
["bitfinex-derivatives","BTCF0:USTF0",1739336876495,0.001,95649.0,95640.0,0.2211701]
["bitfinex-derivatives","BTCF0:USTF0",1739336877303,0.001,95649.0,95640.0,0.2221701]
["bitfinex-derivatives","BTCF0:USTF0",1739336878796,0.2091441,95652.0,95640.0,0.2131701]
["bitfinex-derivatives","BTCF0:USTF0",1739336878989,0.001,95649.0,95640.0,0.2191701]
["bitfinex-derivatives","BTCF0:USTF0",1739336879191,0.001,95649.0,95640.0,0.2231701]
["bitfinex-derivatives","BTCF0:USTF0",1739336880188,0.00015685,95654.0,95640.0,0.2131701]
["bitfinex-derivatives","BTCF0:USTF0",1739336880395,0.001,95649.0,95640.0,0.2241701]
["bitfinex-derivatives","BTCF0:USTF0",1739336881194,0.001,95649.0,95640.0,0.2251701]
["bitfinex-derivatives","BTCF0:USTF0",1739336881397,0.3608,95648.0,95640.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739336881596,0.2091641,95643.0,95640.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739336881785,0.2091641,95643.0,95640.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739336881991,0.2091641,95643.0,95640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739336882398,0.2091641,95643.0,95640.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739336882788,0.3608,95648.0,95640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739336882994,0.00015685,95654.0,95641.0,0.2091671]
["bitfinex-derivatives","BTCF0:USTF0",1739336883301,0.00015685,95654.0,95644.0,0.12609541]
["bitfinex-derivatives","BTCF0:USTF0",1739336883903,0.00015685,95654.0,95645.0,0.2091577]
["bitfinex-derivatives","BTCF0:USTF0",1739336884091,0.00015685,95654.0,95644.0,0.12609541]
["bitfinex-derivatives","BTCF0:USTF0",1739336884497,0.00015685,95654.0,95644.0,0.12809541]
["bitfinex-derivatives","BTCF0:USTF0",1739336885103,0.00015685,95654.0,95644.0,0.12609541]
["bitfinex-derivatives","BTCF0:USTF0",1739336885298,0.00015685,95654.0,95652.0,0.2091431]
["bitfinex-derivatives","BTCF0:USTF0",1739336885600,0.00015685,95654.0,95653.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739336885804,0.00015685,95654.0,95653.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1739336886395,0.00215685,95654.0,95653.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1739336886997,0.00215685,95654.0,95653.0,0.21801078]
["bitfinex-derivatives","BTCF0:USTF0",1739336888298,0.00115685,95654.0,95653.0,0.21801078]
["bitfinex-derivatives","BTCF0:USTF0",1739336889506,0.00015685,95654.0,95653.0,0.21801078]
["bitfinex-derivatives","BTCF0:USTF0",1739336889706,0.00115685,95654.0,95653.0,0.21801078]
["bitfinex-derivatives","BTCF0:USTF0",1739336890607,0.00215685,95654.0,95653.0,0.22401078]
["bitfinex-derivatives","BTCF0:USTF0",1739336891404,0.36236856,95667.0,95658.0,0.209129]
["bitfinex-derivatives","BTCF0:USTF0",1739336893199,0.36336856,95667.0,95658.0,0.219129]
["bitfinex-derivatives","BTCF0:USTF0",1739336893411,0.00256856,95667.0,95658.0,0.224129]
["bitfinex-derivatives","BTCF0:USTF0",1739336894018,0.00256856,95667.0,95658.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739336894219,0.00256856,95667.0,95659.0,0.2091273]
["bitfinex-derivatives","BTCF0:USTF0",1739336895322,0.00256856,95667.0,95661.0,0.2091223]
["bitfinex-derivatives","BTCF0:USTF0",1739336896013,0.00256856,95667.0,95659.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739336896212,0.00256856,95667.0,95662.0,0.2091207]
["bitfinex-derivatives","BTCF0:USTF0",1739336896409,0.00156856,95667.0,95665.0,0.209115]
["bitfinex-derivatives","BTCF0:USTF0",1739336896721,0.001,95667.0,95666.0,0.2091132]
["bitfinex-derivatives","BTCF0:USTF0",1739336899417,0.001,95667.0,95666.0,0.2111132]
["bitfinex-derivatives","BTCF0:USTF0",1739336900016,0.00015685,95672.0,95671.0,0.2091023]
["bitfinex-derivatives","BTCF0:USTF0",1739336900617,0.00015685,95672.0,95671.0,0.4101023]
["bitfinex-derivatives","BTCF0:USTF0",1739336901819,0.4278,95690.0,95671.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1739336902029,0.4278,95690.0,95680.0,0.12609541]
["bitfinex-derivatives","BTCF0:USTF0",1739336902327,0.4278,95690.0,95680.0,0.33517621]
["bitfinex-derivatives","BTCF0:USTF0",1739336902635,0.4278,95690.0,95685.0,0.2090707]
["bitfinex-derivatives","BTCF0:USTF0",1739336902926,0.3608,95690.0,95688.0,0.2090637]
["bitfinex-derivatives","BTCF0:USTF0",1739336903120,0.3628,95690.0,95688.0,0.2090637]
["bitfinex-derivatives","BTCF0:USTF0",1739336904229,0.3648,95690.0,95688.0,0.2090637]
["bitfinex-derivatives","BTCF0:USTF0",1739336904628,0.004,95690.0,95688.0,0.2090637]
["bitfinex-derivatives","BTCF0:USTF0",1739336905117,0.004,95690.0,95689.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1739336905320,0.00015614,95697.0,95689.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1739336905517,0.01,95690.0,95689.0,0.4091629]
["bitfinex-derivatives","BTCF0:USTF0",1739336906322,0.018,95690.0,95689.0,0.4101629]
["bitfinex-derivatives","BTCF0:USTF0",1739336910330,0.018,95690.0,95689.0,0.3458629]
["bitfinex-derivatives","BTCF0:USTF0",1739336911831,0.005,95690.0,95689.0,0.3448629]
["bitfinex-derivatives","BTCF0:USTF0",1739336912038,0.005,95690.0,95689.0,0.3488629]
["bitfinex-derivatives","BTCF0:USTF0",1739336912226,0.00015614,95697.0,95689.0,0.3488629]
["bitfinex-derivatives","BTCF0:USTF0",1739336912426,0.00015614,95697.0,95689.0,0.3508629]
["bitfinex-derivatives","BTCF0:USTF0",1739336913736,0.00015614,95697.0,95690.0,0.2090587]
["bitfinex-derivatives","BTCF0:USTF0",1739336915439,0.00015614,95697.0,95690.0,0.2120587]
["bitfinex-derivatives","BTCF0:USTF0",1739336915735,0.00015614,95697.0,95691.0,0.2090575]
["bitfinex-derivatives","BTCF0:USTF0",1739336916727,0.00015614,95697.0,95692.0,0.2090553]
["bitfinex-derivatives","BTCF0:USTF0",1739336917135,0.00015614,95697.0,95691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739336917136,0.00015614,95697.0,95693.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1739336917435,0.00015614,95697.0,95695.0,0.2090484]
["bitfinex-derivatives","BTCF0:USTF0",1739336917635,0.0679,95706.0,95693.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1739336917838,0.0679,95706.0,95701.0,0.2090355]
["bitfinex-derivatives","BTCF0:USTF0",1739336918631,0.0679,95706.0,95697.0,0.2090455]
["bitfinex-derivatives","BTCF0:USTF0",1739336918833,0.0679,95706.0,95701.0,0.2090352]
["bitfinex-derivatives","BTCF0:USTF0",1739336919235,0.0729,95706.0,95701.0,0.2100352]
["bitfinex-derivatives","BTCF0:USTF0",1739336919432,0.3608,95702.0,95701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739336920827,0.3608,95702.0,95690.0,0.12609541]
["bitfinex-derivatives","BTCF0:USTF0",1739336921034,0.3608,95694.0,95690.0,0.12609541]
["bitfinex-derivatives","BTCF0:USTF0",1739336921338,0.2090585,95691.0,95690.0,0.01495199]
["bitfinex-derivatives","BTCF0:USTF0",1739336921535,0.3608,95694.0,95684.0,0.12609541]
["bitfinex-derivatives","BTCF0:USTF0",1739336921536,0.2090717,95685.0,95684.0,0.12609541]
["bitfinex-derivatives","BTCF0:USTF0",1739336921743,0.2090717,95685.0,95672.0,0.77452]
["bitfinex-derivatives","BTCF0:USTF0",1739336921944,0.0668,95684.0,95672.0,0.77452]
["bitfinex-derivatives","BTCF0:USTF0",1739336922241,0.0668,95684.0,95678.0,0.01515595]
["bitfinex-derivatives","BTCF0:USTF0",1739336922437,0.0668,95684.0,95678.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739336923436,0.0668,95684.0,95678.0,0.00215676]
["bitfinex-derivatives","BTCF0:USTF0",1739336924935,0.2758746,95684.0,95678.0,0.00215676]
["bitfinex-derivatives","BTCF0:USTF0",1739336925140,0.2758746,95684.0,95678.0,0.00715676]
["bitfinex-derivatives","BTCF0:USTF0",1739336926142,0.0668,95684.0,95678.0,0.00715676]
["bitfinex-derivatives","BTCF0:USTF0",1739336928346,0.0668,95684.0,95678.0,0.00315676]
["bitfinex-derivatives","BTCF0:USTF0",1739336928546,0.0668,95684.0,95678.0,0.00715676]
["bitfinex-derivatives","BTCF0:USTF0",1739336928732,0.0668,95684.0,95678.0,0.00615676]
["bitfinex-derivatives","BTCF0:USTF0",1739336929139,0.0668,95684.0,95678.0,0.00215676]
["bitfinex-derivatives","BTCF0:USTF0",1739336929341,0.0668,95684.0,95678.0,0.00415676]
["bitfinex-derivatives","BTCF0:USTF0",1739336929540,0.0668,95684.0,95678.0,0.00615676]
["bitfinex-derivatives","BTCF0:USTF0",1739336931248,0.2090666,95688.0,95678.0,0.00615676]
["bitfinex-derivatives","BTCF0:USTF0",1739336931437,0.2090666,95688.0,95678.0,0.13225217]
["bitfinex-derivatives","BTCF0:USTF0",1739336932843,0.2090666,95688.0,95678.0,0.12825217]
["bitfinex-derivatives","BTCF0:USTF0",1739336933040,0.0696,95689.0,95678.0,0.13125217]
["bitfinex-derivatives","BTCF0:USTF0",1739336933241,0.209068,95687.0,95678.0,0.12925217]
["bitfinex-derivatives","BTCF0:USTF0",1739336933449,0.209068,95687.0,95678.0,0.13125217]
["bitfinex-derivatives","BTCF0:USTF0",1739336935345,0.209068,95687.0,95678.0,0.12825217]
["bitfinex-derivatives","BTCF0:USTF0",1739336935545,0.209068,95687.0,95678.0,0.13125217]
["bitfinex-derivatives","BTCF0:USTF0",1739336935849,0.2090705,95686.0,95678.0,0.00515676]
["bitfinex-derivatives","BTCF0:USTF0",1739336936148,0.209074,95684.0,95678.0,0.00515676]
["bitfinex-derivatives","BTCF0:USTF0",1739336937036,0.0696,95689.0,95678.0,0.00515676]
["bitfinex-derivatives","BTCF0:USTF0",1739336937240,0.2090848,95679.0,95678.0,0.00515676]
["bitfinex-derivatives","BTCF0:USTF0",1739336938648,0.2090848,95679.0,95678.0,0.00315676]
["bitfinex-derivatives","BTCF0:USTF0",1739336939149,0.2090848,95679.0,95678.0,0.00515676]
["bitfinex-derivatives","BTCF0:USTF0",1739336939354,0.2090848,95679.0,95678.0,0.00215676]
["bitfinex-derivatives","BTCF0:USTF0",1739336939548,0.2120848,95679.0,95678.0,0.00215676]
["bitfinex-derivatives","BTCF0:USTF0",1739336939853,0.2120848,95679.0,95678.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739336941951,0.2090848,95679.0,95678.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739336942152,0.2120848,95679.0,95678.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739336947956,0.2130848,95679.0,95678.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739336948361,0.2100848,95679.0,95678.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739336948652,0.2140848,95679.0,95678.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739336964567,0.02271581,95679.0,95678.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739336964871,0.005,95679.0,95678.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739336965058,0.2140848,95679.0,95678.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739336975073,0.005,95679.0,95678.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739336978568,0.004,95679.0,95678.0,0.00515676]
["bitfinex-derivatives","BTCF0:USTF0",1739336979072,0.65318,95693.0,95678.0,0.00515676]
["bitfinex-derivatives","BTCF0:USTF0",1739336979268,0.2211,95693.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739336979466,0.00156792,95699.0,95686.0,0.2090683]
["bitfinex-derivatives","BTCF0:USTF0",1739336979668,0.00156792,95699.0,95689.0,0.08267538]
["bitfinex-derivatives","BTCF0:USTF0",1739336981272,0.00156792,95699.0,95697.0,0.2090439]
["bitfinex-derivatives","BTCF0:USTF0",1739336981483,0.00156792,95699.0,95698.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1739336983872,0.00756792,95699.0,95698.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1739336984776,0.00656792,95699.0,95698.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1739336984977,0.00756792,95699.0,95698.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1739337003393,0.00756792,95699.0,95698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739337004099,0.006,95699.0,95698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739337009612,0.2090111,95713.0,95703.0,0.08267538]
["bitfinex-derivatives","BTCF0:USTF0",1739337010303,0.1402,95718.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337010605,0.1402,95718.0,95711.0,0.2090143]
["bitfinex-derivatives","BTCF0:USTF0",1739337010810,0.012,95713.0,95711.0,0.2090143]
["bitfinex-derivatives","BTCF0:USTF0",1739337011401,0.009,95713.0,95711.0,0.2090143]
["bitfinex-derivatives","BTCF0:USTF0",1739337012006,0.014,95713.0,95711.0,0.2090143]
["bitfinex-derivatives","BTCF0:USTF0",1739337012408,0.005,95713.0,95711.0,0.2090143]
["bitfinex-derivatives","BTCF0:USTF0",1739337013208,0.005,95713.0,95711.0,0.22304006]
["bitfinex-derivatives","BTCF0:USTF0",1739337013507,0.013,95713.0,95711.0,0.22304006]
["bitfinex-derivatives","BTCF0:USTF0",1739337013818,0.00156738,95719.0,95718.0,0.2089996]
["bitfinex-derivatives","BTCF0:USTF0",1739337014409,0.36192002,95725.0,95718.0,0.2089996]
["bitfinex-derivatives","BTCF0:USTF0",1739337014614,0.2089762,95729.0,95718.0,0.2089996]
["bitfinex-derivatives","BTCF0:USTF0",1739337014810,0.2089762,95729.0,95719.0,0.16535076]
["bitfinex-derivatives","BTCF0:USTF0",1739337015013,0.36136001,95735.0,95719.0,0.16535076]
["bitfinex-derivatives","BTCF0:USTF0",1739337015207,0.3608,95735.0,95725.0,0.08267538]
["bitfinex-derivatives","BTCF0:USTF0",1739337015913,0.3608,95735.0,95725.0,0.16535076]
["bitfinex-derivatives","BTCF0:USTF0",1739337016218,0.3608,95735.0,95732.0,0.2089682]
["bitfinex-derivatives","BTCF0:USTF0",1739337016415,0.3708,95735.0,95732.0,0.2089682]
["bitfinex-derivatives","BTCF0:USTF0",1739337016910,0.005,95729.0,95728.0,0.2089778]
["bitfinex-derivatives","BTCF0:USTF0",1739337017307,0.28208909,95743.0,95725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739337017308,0.28208909,95743.0,95732.0,0.2089681]
["bitfinex-derivatives","BTCF0:USTF0",1739337017510,0.28208909,95743.0,95733.0,0.16535076]
["bitfinex-derivatives","BTCF0:USTF0",1739337018017,0.28208909,95743.0,95733.0,0.12202614]
["bitfinex-derivatives","BTCF0:USTF0",1739337018318,0.28208909,95743.0,95733.0,0.08267538]
["bitfinex-derivatives","BTCF0:USTF0",1739337018513,0.3608,95745.0,95733.0,0.08267538]
["bitfinex-derivatives","BTCF0:USTF0",1739337018908,0.2761389,95746.0,95734.0,0.2089642]
["bitfinex-derivatives","BTCF0:USTF0",1739337019115,0.004,95735.0,95734.0,0.2089642]
["bitfinex-derivatives","BTCF0:USTF0",1739337019817,0.002,95745.0,95734.0,0.2089642]
["bitfinex-derivatives","BTCF0:USTF0",1739337020013,0.002,95745.0,95735.0,0.08267538]
["bitfinex-derivatives","BTCF0:USTF0",1739337020719,0.2761389,95746.0,95735.0,0.08267538]
["bitfinex-derivatives","BTCF0:USTF0",1739337021321,0.3608,95743.0,95735.0,0.08267538]
["bitfinex-derivatives","BTCF0:USTF0",1739337022513,0.2089517,95740.0,95730.0,0.44347538]
["bitfinex-derivatives","BTCF0:USTF0",1739337023621,0.3608,95743.0,95730.0,0.44347538]
["bitfinex-derivatives","BTCF0:USTF0",1739337023921,0.3608,95743.0,95733.0,0.08267538]
["bitfinex-derivatives","BTCF0:USTF0",1739337024512,0.3608,95743.0,95739.0,0.2089527]
["bitfinex-derivatives","BTCF0:USTF0",1739337026616,0.3648,95743.0,95739.0,0.2089527]
["bitfinex-derivatives","BTCF0:USTF0",1739337028416,0.3618,95743.0,95739.0,0.2089527]
["bitfinex-derivatives","BTCF0:USTF0",1739337028718,0.001,95743.0,95739.0,0.2089524]
["bitfinex-derivatives","BTCF0:USTF0",1739337028915,0.001,95743.0,95740.0,0.2089503]
["bitfinex-derivatives","BTCF0:USTF0",1739337029426,0.001,95743.0,95741.0,0.2089485]
["bitfinex-derivatives","BTCF0:USTF0",1739337032024,0.002,95743.0,95741.0,0.2089478]
["bitfinex-derivatives","BTCF0:USTF0",1739337032826,0.2089326,95749.0,95741.0,0.2089478]
["bitfinex-derivatives","BTCF0:USTF0",1739337033020,0.0703,95750.0,95741.0,0.2089478]
["bitfinex-derivatives","BTCF0:USTF0",1739337033021,0.002,95743.0,95741.0,0.2089478]
["bitfinex-derivatives","BTCF0:USTF0",1739337033523,0.002,95743.0,95741.0,0.22246184]
["bitfinex-derivatives","BTCF0:USTF0",1739337033821,0.2089401,95746.0,95741.0,0.22246184]
["bitfinex-derivatives","BTCF0:USTF0",1739337035427,0.002,95743.0,95741.0,0.22246184]
["bitfinex-derivatives","BTCF0:USTF0",1739337036127,0.2089401,95746.0,95741.0,0.22246184]
["bitfinex-derivatives","BTCF0:USTF0",1739337036324,0.2109401,95746.0,95741.0,0.22246184]
["bitfinex-derivatives","BTCF0:USTF0",1739337037025,0.002,95743.0,95741.0,0.22246184]
["bitfinex-derivatives","BTCF0:USTF0",1739337037819,5.146e-05,95742.0,95741.0,0.22246184]
["bitfinex-derivatives","BTCF0:USTF0",1739337038424,0.3608,95771.0,95762.0,0.2089036]
["bitfinex-derivatives","BTCF0:USTF0",1739337038620,0.3391962,95779.0,95762.0,0.43196]
["bitfinex-derivatives","BTCF0:USTF0",1739337038818,0.3391962,95779.0,95774.0,0.2088769]
["bitfinex-derivatives","BTCF0:USTF0",1739337039222,0.3391962,95779.0,95778.0,0.2088687]
["bitfinex-derivatives","BTCF0:USTF0",1739337039729,0.3608,95789.0,95783.0,0.2088577]
["bitfinex-derivatives","BTCF0:USTF0",1739337041729,0.07834998,95786.0,95783.0,0.2088577]
["bitfinex-derivatives","BTCF0:USTF0",1739337041941,0.3608,95832.0,95830.0,0.2087553]
["bitfinex-derivatives","BTCF0:USTF0",1739337042230,0.28107044,95826.0,95822.0,0.19694763]
["bitfinex-derivatives","BTCF0:USTF0",1739337042421,0.28107044,95826.0,95821.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739337042625,0.25125016,95826.0,95821.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739337042935,0.24769293,95826.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337043132,0.22345075,95826.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337043637,0.14578206,95846.0,95845.0,0.2087227]
["bitfinex-derivatives","BTCF0:USTF0",1739337043837,0.3608,95876.0,95845.0,0.6406827]
["bitfinex-derivatives","BTCF0:USTF0",1739337043838,0.0648,95866.0,95845.0,0.6406827]
["bitfinex-derivatives","BTCF0:USTF0",1739337044032,0.065,95865.0,95856.0,0.12578763]
["bitfinex-derivatives","BTCF0:USTF0",1739337044231,0.065,95865.0,95857.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1739337044837,0.2736798,95865.0,95855.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1739337045239,0.3608,95876.0,95859.0,0.2086904]
["bitfinex-derivatives","BTCF0:USTF0",1739337045435,0.1298,95875.0,95866.0,0.12578763]
["bitfinex-derivatives","BTCF0:USTF0",1739337046130,0.3608,95867.0,95860.0,0.12578763]
["bitfinex-derivatives","BTCF0:USTF0",1739337046636,0.2086859,95862.0,95859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739337047542,0.2087052,95854.0,95840.0,0.12578763]
["bitfinex-derivatives","BTCF0:USTF0",1739337047727,0.3608,95852.0,95840.0,0.12578763]
["bitfinex-derivatives","BTCF0:USTF0",1739337047930,0.14142,95851.0,95840.0,0.12578763]
["bitfinex-derivatives","BTCF0:USTF0",1739337048236,0.2087207,95846.0,95836.0,0.00156518]
["bitfinex-derivatives","BTCF0:USTF0",1739337048438,0.12578763,95850.0,95836.0,0.00156518]
["bitfinex-derivatives","BTCF0:USTF0",1739337048627,0.12578763,95850.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337048628,0.2087401,95837.0,95831.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739337048829,0.07112,95836.0,95831.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739337049230,0.07112,95836.0,95823.0,0.18728805]
["bitfinex-derivatives","BTCF0:USTF0",1739337049436,0.3608,95829.0,95823.0,0.18728805]
["bitfinex-derivatives","BTCF0:USTF0",1739337050229,0.3608,95829.0,95819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1739337050433,0.2087819,95818.0,95816.0,0.24909517]
["bitfinex-derivatives","BTCF0:USTF0",1739337050642,0.14062,95817.0,95797.0,0.37360111]
["bitfinex-derivatives","BTCF0:USTF0",1739337050938,0.2088054,95807.0,95797.0,0.37360111]
["bitfinex-derivatives","BTCF0:USTF0",1739337051734,0.3608,95808.0,95797.0,0.37360111]
["bitfinex-derivatives","BTCF0:USTF0",1739337051735,0.2088251,95798.0,95797.0,0.37360111]
["bitfinex-derivatives","BTCF0:USTF0",1739337051935,0.2799451,95798.0,95797.0,0.37375761]
["bitfinex-derivatives","BTCF0:USTF0",1739337052448,0.2088369,95793.0,95782.0,0.00156612]
["bitfinex-derivatives","BTCF0:USTF0",1739337052735,0.2088408,95791.0,95782.0,0.00156612]
["bitfinex-derivatives","BTCF0:USTF0",1739337052937,0.20885,95787.0,95782.0,0.00156612]
["bitfinex-derivatives","BTCF0:USTF0",1739337054631,0.20885,95787.0,95785.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739337055042,0.20885,95787.0,95785.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1739337055043,0.20985,95787.0,95785.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1739337055243,0.28097,95787.0,95785.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1739337055734,0.27997,95787.0,95785.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739337056537,0.28097,95787.0,95785.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739337057238,0.001,95787.0,95785.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739337058143,0.001,95787.0,95786.0,0.2088512]
["bitfinex-derivatives","BTCF0:USTF0",1739337058736,0.00015659,95796.0,95785.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739337058941,0.00015659,95796.0,95793.0,0.5696344]
["bitfinex-derivatives","BTCF0:USTF0",1739337059239,0.00015659,95796.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337059846,0.20898749,95796.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337060235,0.2088337,95795.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337060436,0.2088337,95795.0,95793.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739337060940,0.2088337,95795.0,95793.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739337061540,0.00115659,95796.0,95793.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739337061842,0.00015659,95796.0,95794.0,0.2088338]
["bitfinex-derivatives","BTCF0:USTF0",1739337062744,0.00115659,95796.0,95794.0,0.2088338]
["bitfinex-derivatives","BTCF0:USTF0",1739337063643,0.00115659,95796.0,95794.0,0.2178338]
["bitfinex-derivatives","BTCF0:USTF0",1739337064046,0.2087831,95818.0,95794.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739337064352,0.07124,95817.0,95805.0,0.2088092]
["bitfinex-derivatives","BTCF0:USTF0",1739337064740,0.2087893,95815.0,95805.0,0.2088092]
["bitfinex-derivatives","BTCF0:USTF0",1739337065444,0.2087893,95815.0,95806.0,0.2088059]
["bitfinex-derivatives","BTCF0:USTF0",1739337066738,0.2087893,95815.0,95807.0,0.2088041]
["bitfinex-derivatives","BTCF0:USTF0",1739337066949,0.2087893,95815.0,95806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739337066950,0.07124,95817.0,95806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739337067149,0.2088038,95808.0,95806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739337067743,0.0668,95807.0,95806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739337068253,0.0668,95807.0,95806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739337068751,0.2088186,95801.0,95800.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739337068953,0.6410186,95801.0,95800.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739337071050,0.6420186,95801.0,95800.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739337071451,0.6470186,95801.0,95800.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739337072056,0.6470186,95801.0,95800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739337073058,0.6420186,95801.0,95800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739337073862,0.4322,95801.0,95782.0,0.36236612]
["bitfinex-derivatives","BTCF0:USTF0",1739337074061,0.2088578,95783.0,95782.0,0.36236612]
["bitfinex-derivatives","BTCF0:USTF0",1739337074560,0.2088578,95783.0,95782.0,0.00156612]
["bitfinex-derivatives","BTCF0:USTF0",1739337074963,0.2088578,95783.0,95782.0,0.00556612]
["bitfinex-derivatives","BTCF0:USTF0",1739337075368,0.2098578,95783.0,95782.0,0.01356612]
["bitfinex-derivatives","BTCF0:USTF0",1739337075566,0.2809778,95783.0,95782.0,0.01356612]
["bitfinex-derivatives","BTCF0:USTF0",1739337076077,0.001,95783.0,95782.0,0.01356612]
["bitfinex-derivatives","BTCF0:USTF0",1739337077771,0.00015659,95792.0,95782.0,0.00556612]
["bitfinex-derivatives","BTCF0:USTF0",1739337077974,0.001,95783.0,95782.0,0.13935375]
["bitfinex-derivatives","BTCF0:USTF0",1739337078168,0.001,95783.0,95782.0,0.01356612]
["bitfinex-derivatives","BTCF0:USTF0",1739337078776,0.00015659,95792.0,95782.0,0.00556612]
["bitfinex-derivatives","BTCF0:USTF0",1739337078977,0.00115659,95792.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337079477,0.00015659,95792.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337080875,0.00015659,95792.0,95788.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739337081277,0.00015659,95792.0,95788.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739337081577,0.00015659,95792.0,95788.0,0.37852467]
["bitfinex-derivatives","BTCF0:USTF0",1739337081777,0.00015659,95792.0,95789.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739337083976,0.00015659,95792.0,95789.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739337084375,0.00015659,95792.0,95789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739337084576,0.2088404,95791.0,95789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739337084781,0.2088404,95791.0,95789.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739337085075,0.2088404,95791.0,95789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739337085476,0.00015659,95792.0,95789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739337085672,0.2088425,95790.0,95789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739337085867,0.2801625,95790.0,95789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739337093282,0.2088425,95790.0,95789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739337093877,0.2804025,95790.0,95789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739337094383,0.00015659,95792.0,95789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739337094679,0.00015659,95792.0,95790.0,0.2088425]
["bitfinex-derivatives","BTCF0:USTF0",1739337095383,0.07224,95813.0,95790.0,0.2088425]
["bitfinex-derivatives","BTCF0:USTF0",1739337095572,0.07224,95813.0,95803.0,0.12578763]
["bitfinex-derivatives","BTCF0:USTF0",1739337095882,0.3608,95814.0,95803.0,0.12578763]
["bitfinex-derivatives","BTCF0:USTF0",1739337096472,0.3608,95814.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337096785,0.00015659,95818.0,95807.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739337096968,0.00015659,95818.0,95807.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1739337097572,0.002,95814.0,95807.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1739337098074,0.002,95814.0,95807.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1739337098272,0.002,95814.0,95808.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739337098478,0.00815659,95818.0,95808.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739337098677,0.00215659,95818.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337100279,0.00215659,95818.0,95817.0,0.37317825]
["bitfinex-derivatives","BTCF0:USTF0",1739337100475,0.00015659,95818.0,95817.0,0.37317825]
["bitfinex-derivatives","BTCF0:USTF0",1739337101182,0.00015659,95818.0,95817.0,0.38317825]
["bitfinex-derivatives","BTCF0:USTF0",1739337101584,0.00015659,95818.0,95817.0,0.38017825]
["bitfinex-derivatives","BTCF0:USTF0",1739337101778,0.00015659,95818.0,95817.0,0.37517825]
["bitfinex-derivatives","BTCF0:USTF0",1739337102089,0.00015659,95818.0,95817.0,0.01937825]
["bitfinex-derivatives","BTCF0:USTF0",1739337102571,0.00015659,95818.0,95817.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739337103186,0.00015659,95818.0,95817.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739337103384,0.00015659,95818.0,95817.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739337103782,0.00015659,95818.0,95817.0,0.01964248]
["bitfinex-derivatives","BTCF0:USTF0",1739337103985,0.00015659,95818.0,95817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739337104186,0.00015659,95818.0,95817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739337104579,0.00015659,95818.0,95817.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739337104887,0.00015659,95818.0,95808.0,0.12578763]
["bitfinex-derivatives","BTCF0:USTF0",1739337105276,0.00015659,95818.0,95817.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739337105785,0.07615659,95818.0,95817.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739337107071,0.28493809,95818.0,95817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739337107277,0.50603809,95818.0,95817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739337107679,0.29725659,95818.0,95808.0,0.01236862]
["bitfinex-derivatives","BTCF0:USTF0",1739337107879,0.5696013,95809.0,95796.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739337109683,0.22225659,95818.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337110193,0.3608,95809.0,95799.0,0.00215659]
["bitfinex-derivatives","BTCF0:USTF0",1739337110378,0.3608,95809.0,95799.0,0.01215659]
["bitfinex-derivatives","BTCF0:USTF0",1739337110581,0.001,95809.0,95799.0,0.01015659]
["bitfinex-derivatives","BTCF0:USTF0",1739337110793,0.001,95809.0,95799.0,0.01415659]
["bitfinex-derivatives","BTCF0:USTF0",1739337111088,0.2088082,95806.0,95799.0,0.01415659]
["bitfinex-derivatives","BTCF0:USTF0",1739337111282,0.2088082,95806.0,95803.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739337112993,0.07764,95810.0,95803.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739337113183,0.2088082,95806.0,95799.0,0.01215659]
["bitfinex-derivatives","BTCF0:USTF0",1739337113585,0.2088082,95806.0,95803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739337113987,0.2088082,95806.0,95803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739337114295,0.2088082,95806.0,95803.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739337115286,0.2088082,95806.0,95803.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739337116386,0.2088082,95806.0,95803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739337116593,0.2088082,95806.0,95803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739337116788,0.2088082,95806.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739337116997,0.2088082,95806.0,95803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739337117189,0.2088082,95806.0,95803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739337117495,0.0774,95805.0,95803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739337117697,0.0774,95805.0,95803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739337118396,0.0774,95805.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739337118699,0.0774,95805.0,95803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739337118899,0.0774,95809.0,95803.0,0.2128141]
["bitfinex-derivatives","BTCF0:USTF0",1739337119301,0.0774,95809.0,95803.0,0.2118141]
["bitfinex-derivatives","BTCF0:USTF0",1739337119494,0.0774,95809.0,95803.0,0.2138141]
["bitfinex-derivatives","BTCF0:USTF0",1739337120100,0.0774,95809.0,95803.0,0.2128141]
["bitfinex-derivatives","BTCF0:USTF0",1739337120299,0.2087945,95813.0,95803.0,0.2128141]
["bitfinex-derivatives","BTCF0:USTF0",1739337120494,0.07768,95812.0,95803.0,0.2128141]
["bitfinex-derivatives","BTCF0:USTF0",1739337121002,0.001,95809.0,95803.0,0.2168141]
["bitfinex-derivatives","BTCF0:USTF0",1739337121206,0.001,95809.0,95803.0,0.2198141]
["bitfinex-derivatives","BTCF0:USTF0",1739337121594,0.07768,95812.0,95803.0,0.2148141]
["bitfinex-derivatives","BTCF0:USTF0",1739337122803,0.07744,95811.0,95803.0,0.2148141]
["bitfinex-derivatives","BTCF0:USTF0",1739337123190,0.07744,95811.0,95803.0,0.2158141]
["bitfinex-derivatives","BTCF0:USTF0",1739337123491,0.07744,95811.0,95803.0,0.2178141]
["bitfinex-derivatives","BTCF0:USTF0",1739337123897,0.07744,95811.0,95803.0,0.2128141]
["bitfinex-derivatives","BTCF0:USTF0",1739337124092,0.07844,95811.0,95803.0,0.2228141]
["bitfinex-derivatives","BTCF0:USTF0",1739337124712,0.07744,95811.0,95803.0,0.2188141]
["bitfinex-derivatives","BTCF0:USTF0",1739337126693,0.07744,95811.0,95803.0,0.2118141]
["bitfinex-derivatives","BTCF0:USTF0",1739337126892,0.07844,95811.0,95803.0,0.2208141]
["bitfinex-derivatives","BTCF0:USTF0",1739337127297,0.07844,95811.0,95803.0,0.2178141]
["bitfinex-derivatives","BTCF0:USTF0",1739337127505,0.07744,95811.0,95803.0,0.2128141]
["bitfinex-derivatives","BTCF0:USTF0",1739337127706,0.07744,95811.0,95803.0,0.2198141]
["bitfinex-derivatives","BTCF0:USTF0",1739337127908,0.2862372,95811.0,95803.0,0.2198141]
["bitfinex-derivatives","BTCF0:USTF0",1739337128409,0.07744,95811.0,95803.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739337128596,0.2088068,95807.0,95803.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739337129103,0.2088101,95805.0,95803.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739337129904,0.3608,95804.0,95803.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739337130211,0.3608,95804.0,95803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739337130407,0.3608,95804.0,95803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739337130801,0.3608,95804.0,95803.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739337131004,0.3608,95804.0,95803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739337131199,0.3608,95804.0,95803.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739337132105,0.4874,95804.0,95803.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739337133410,0.4874,95804.0,95803.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739337133612,0.5642,95804.0,95803.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739337140713,0.3608,95804.0,95803.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739337141015,0.3608,95812.0,95811.0,0.2087968]
["bitfinex-derivatives","BTCF0:USTF0",1739337142516,0.3628,95812.0,95811.0,0.22078734]
["bitfinex-derivatives","BTCF0:USTF0",1739337143015,0.3628,95812.0,95811.0,0.01199054]
["bitfinex-derivatives","BTCF0:USTF0",1739337143206,0.3628,95812.0,95811.0,0.2087968]
["bitfinex-derivatives","BTCF0:USTF0",1739337143815,0.2088036,95808.0,95804.0,0.01191975]
["bitfinex-derivatives","BTCF0:USTF0",1739337144119,0.2088098,95805.0,95799.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739337144710,0.2088098,95805.0,95799.0,0.012163]
["bitfinex-derivatives","BTCF0:USTF0",1739337144911,0.2088098,95805.0,95799.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739337145114,0.2088098,95805.0,95804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739337146515,0.2088098,95805.0,95799.0,0.00415659]
["bitfinex-derivatives","BTCF0:USTF0",1739337146719,0.3608,95812.0,95799.0,0.00415659]
["bitfinex-derivatives","BTCF0:USTF0",1739337147013,0.2088133,95804.0,95799.0,0.01650451]
["bitfinex-derivatives","BTCF0:USTF0",1739337147205,0.2088133,95804.0,95799.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739337147411,0.2088207,95800.0,95799.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739337147914,0.2088207,95800.0,95799.0,0.01647766]
["bitfinex-derivatives","BTCF0:USTF0",1739337148119,0.2088207,95800.0,95799.0,0.00415659]
["bitfinex-derivatives","BTCF0:USTF0",1739337148819,0.2088207,95800.0,95799.0,0.01215659]
["bitfinex-derivatives","BTCF0:USTF0",1739337149518,0.2088207,95800.0,95799.0,0.01115659]
["bitfinex-derivatives","BTCF0:USTF0",1739337150020,0.2088207,95800.0,95799.0,0.01015659]
["bitfinex-derivatives","BTCF0:USTF0",1739337151812,0.2098207,95800.0,95799.0,0.01115659]
["bitfinex-derivatives","BTCF0:USTF0",1739337152820,0.2098207,95800.0,95799.0,0.01215659]
["bitfinex-derivatives","BTCF0:USTF0",1739337153229,0.2098207,95800.0,95799.0,0.01115659]
["bitfinex-derivatives","BTCF0:USTF0",1739337154820,0.2088207,95800.0,95799.0,0.00715659]
["bitfinex-derivatives","BTCF0:USTF0",1739337163425,0.07552,95801.0,95799.0,0.00715659]
["bitfinex-derivatives","BTCF0:USTF0",1739337163931,0.3608,95803.0,95799.0,0.00715659]
["bitfinex-derivatives","BTCF0:USTF0",1739337164628,0.3608,95812.0,95802.0,0.2088164]
["bitfinex-derivatives","BTCF0:USTF0",1739337165530,0.2088058,95807.0,95800.0,0.12578763]
["bitfinex-derivatives","BTCF0:USTF0",1739337165731,0.3608,95812.0,95802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739337166028,0.2088092,95806.0,95802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739337166930,0.2088092,95806.0,95802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739337168933,0.2088092,95806.0,95802.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739337169531,0.5696129,95804.0,95802.0,0.01793466]
["bitfinex-derivatives","BTCF0:USTF0",1739337169927,0.5696129,95804.0,95802.0,0.01593466]
["bitfinex-derivatives","BTCF0:USTF0",1739337170133,0.5696129,95804.0,95802.0,0.01793466]
["bitfinex-derivatives","BTCF0:USTF0",1739337172033,0.5696129,95804.0,95802.0,0.01593466]
["bitfinex-derivatives","BTCF0:USTF0",1739337172229,0.5696129,95804.0,95802.0,0.01393466]
["bitfinex-derivatives","BTCF0:USTF0",1739337172533,0.5696129,95804.0,95802.0,0.01593466]
["bitfinex-derivatives","BTCF0:USTF0",1739337173824,0.6440929,95804.0,95802.0,0.01593466]
["bitfinex-derivatives","BTCF0:USTF0",1739337174840,0.6440129,95804.0,95802.0,0.01593466]
["bitfinex-derivatives","BTCF0:USTF0",1739337177033,0.6440129,95804.0,95802.0,0.01693466]
["bitfinex-derivatives","BTCF0:USTF0",1739337177726,0.6440129,95804.0,95802.0,0.01393466]
["bitfinex-derivatives","BTCF0:USTF0",1739337177927,0.6440129,95804.0,95802.0,0.01593466]
["bitfinex-derivatives","BTCF0:USTF0",1739337180930,0.6440129,95804.0,95802.0,0.01393466]
["bitfinex-derivatives","BTCF0:USTF0",1739337181130,0.6450129,95804.0,95802.0,0.01393466]
["bitfinex-derivatives","BTCF0:USTF0",1739337181731,0.6450129,95804.0,95802.0,0.01193466]
["bitfinex-derivatives","BTCF0:USTF0",1739337182037,0.2088207,95800.0,95799.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739337182734,0.2088207,95800.0,95799.0,0.01173486]
["bitfinex-derivatives","BTCF0:USTF0",1739337184335,0.2088207,95800.0,95799.0,0.01273486]
["bitfinex-derivatives","BTCF0:USTF0",1739337184841,0.2088207,95800.0,95799.0,0.01473486]
["bitfinex-derivatives","BTCF0:USTF0",1739337185234,0.2088207,95800.0,95799.0,0.01373486]
["bitfinex-derivatives","BTCF0:USTF0",1739337186435,0.2088207,95800.0,95799.0,0.01273486]
["bitfinex-derivatives","BTCF0:USTF0",1739337186635,0.2108207,95800.0,95799.0,0.01273486]
["bitfinex-derivatives","BTCF0:USTF0",1739337187236,0.2088207,95800.0,95799.0,0.01273486]
["bitfinex-derivatives","BTCF0:USTF0",1739337187543,0.2088207,95800.0,95799.0,0.01373486]
["bitfinex-derivatives","BTCF0:USTF0",1739337190445,0.0744,95804.0,95799.0,0.01373486]
["bitfinex-derivatives","BTCF0:USTF0",1739337190947,0.0744,95804.0,95799.0,0.01273486]
["bitfinex-derivatives","BTCF0:USTF0",1739337191153,0.0744,95804.0,95799.0,0.01473486]
["bitfinex-derivatives","BTCF0:USTF0",1739337191446,0.0744,95804.0,95799.0,0.01573486]
["bitfinex-derivatives","BTCF0:USTF0",1739337191742,0.07336,95811.0,95799.0,0.01473486]
["bitfinex-derivatives","BTCF0:USTF0",1739337191945,0.07336,95811.0,95802.0,0.2088148]
["bitfinex-derivatives","BTCF0:USTF0",1739337194044,0.07436,95811.0,95802.0,0.2088148]
["bitfinex-derivatives","BTCF0:USTF0",1739337194239,0.001,95811.0,95801.0,0.48798763]
["bitfinex-derivatives","BTCF0:USTF0",1739337194443,0.001566,95824.0,95820.0,0.208776]
["bitfinex-derivatives","BTCF0:USTF0",1739337194744,0.001566,95824.0,95822.0,0.2087719]
["bitfinex-derivatives","BTCF0:USTF0",1739337194941,0.001566,95824.0,95821.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1739337196941,0.004566,95824.0,95821.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739337198046,0.004566,95824.0,95819.0,0.1422783]
["bitfinex-derivatives","BTCF0:USTF0",1739337199645,0.004566,95824.0,95819.0,0.1432783]
["bitfinex-derivatives","BTCF0:USTF0",1739337199845,0.004566,95824.0,95819.0,0.0126959]
["bitfinex-derivatives","BTCF0:USTF0",1739337200643,0.2087757,95821.0,95819.0,0.0126959]
["bitfinex-derivatives","BTCF0:USTF0",1739337201349,0.365366,95824.0,95821.0,0.2087743]
["bitfinex-derivatives","BTCF0:USTF0",1739337201651,0.365366,95824.0,95822.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1739337202346,0.362366,95824.0,95822.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1739337203141,0.33174386,95832.0,95822.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1739337203343,0.27944386,95832.0,95831.0,0.2087532]
["bitfinex-derivatives","BTCF0:USTF0",1739337203536,0.27944386,95832.0,95822.0,0.26438763]
["bitfinex-derivatives","BTCF0:USTF0",1739337203742,0.27944386,95832.0,95822.0,0.26454422]
["bitfinex-derivatives","BTCF0:USTF0",1739337203949,0.27944386,95832.0,95828.0,0.2087595]
["bitfinex-derivatives","BTCF0:USTF0",1739337204147,0.00015659,95832.0,95828.0,0.2087595]
["bitfinex-derivatives","BTCF0:USTF0",1739337205052,0.208759,95829.0,95822.0,0.13875659]
["bitfinex-derivatives","BTCF0:USTF0",1739337205348,0.2087637,95827.0,95822.0,0.13875659]
["bitfinex-derivatives","BTCF0:USTF0",1739337206050,0.2087637,95827.0,95822.0,0.13775659]
["bitfinex-derivatives","BTCF0:USTF0",1739337206754,0.2087637,95827.0,95822.0,0.13875659]
["bitfinex-derivatives","BTCF0:USTF0",1739337208155,0.03694063,95827.0,95822.0,0.13875659]
["bitfinex-derivatives","BTCF0:USTF0",1739337208357,0.00015659,95832.0,95822.0,0.13875659]
["bitfinex-derivatives","BTCF0:USTF0",1739337208746,0.2087637,95827.0,95822.0,0.13875659]
["bitfinex-derivatives","BTCF0:USTF0",1739337210747,0.2087637,95827.0,95822.0,0.14075659]
["bitfinex-derivatives","BTCF0:USTF0",1739337211251,0.2087637,95827.0,95822.0,0.13975659]
["bitfinex-derivatives","BTCF0:USTF0",1739337211456,0.2087637,95827.0,95822.0,0.14375659]
["bitfinex-derivatives","BTCF0:USTF0",1739337211757,0.00015659,95832.0,95822.0,0.00615659]
["bitfinex-derivatives","BTCF0:USTF0",1739337211949,0.2087672,95825.0,95822.0,0.00615659]
["bitfinex-derivatives","BTCF0:USTF0",1739337213258,0.00015659,95832.0,95822.0,0.00615659]
["bitfinex-derivatives","BTCF0:USTF0",1739337213461,0.20890899,95832.0,95822.0,0.00615659]
["bitfinex-derivatives","BTCF0:USTF0",1739337214258,0.2087609,95828.0,95822.0,0.00615659]
["bitfinex-derivatives","BTCF0:USTF0",1739337215049,0.2087609,95828.0,95822.0,0.00215659]
["bitfinex-derivatives","BTCF0:USTF0",1739337215250,0.2087609,95828.0,95822.0,0.01315659]
["bitfinex-derivatives","BTCF0:USTF0",1739337216058,0.2087609,95828.0,95822.0,0.00615659]
["bitfinex-derivatives","BTCF0:USTF0",1739337216555,0.3608,95830.0,95822.0,0.00615659]
["bitfinex-derivatives","BTCF0:USTF0",1739337216761,0.2087692,95824.0,95822.0,0.00915659]
["bitfinex-derivatives","BTCF0:USTF0",1739337217157,0.2054,95823.0,95822.0,0.00915659]
["bitfinex-derivatives","BTCF0:USTF0",1739337217351,0.2054,95823.0,95822.0,0.00615659]
["bitfinex-derivatives","BTCF0:USTF0",1739337217957,0.2054,95823.0,95822.0,0.00415659]
["bitfinex-derivatives","BTCF0:USTF0",1739337218154,0.2054,95823.0,95822.0,0.00515659]
["bitfinex-derivatives","BTCF0:USTF0",1739337218459,0.2054,95823.0,95822.0,0.00115659]
["bitfinex-derivatives","BTCF0:USTF0",1739337218658,0.2054,95823.0,95822.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739337220154,0.2087946,95812.0,95811.0,0.00156551]
["bitfinex-derivatives","BTCF0:USTF0",1739337221065,0.2087946,95812.0,95811.0,0.01348154]
["bitfinex-derivatives","BTCF0:USTF0",1739337221663,0.2087946,95812.0,95811.0,0.01948154]
["bitfinex-derivatives","BTCF0:USTF0",1739337222861,0.07228,95814.0,95811.0,0.01948154]
["bitfinex-derivatives","BTCF0:USTF0",1739337223665,0.0689,95823.0,95811.0,0.01748154]
["bitfinex-derivatives","BTCF0:USTF0",1739337223863,0.0689,95823.0,95813.0,0.1648476]
["bitfinex-derivatives","BTCF0:USTF0",1739337224064,0.0689,95823.0,95815.0,0.2087865]
["bitfinex-derivatives","BTCF0:USTF0",1739337225362,0.0689,95823.0,95815.0,0.2237865]
["bitfinex-derivatives","BTCF0:USTF0",1739337226161,0.0689,95823.0,95815.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739337226361,0.2087774,95820.0,95815.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739337226664,0.2087774,95820.0,95816.0,0.2087847]
["bitfinex-derivatives","BTCF0:USTF0",1739337227770,0.2087774,95820.0,95816.0,0.2127847]
["bitfinex-derivatives","BTCF0:USTF0",1739337228366,0.0689,95823.0,95815.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739337228562,0.0689,95823.0,95819.0,0.2087782]
["bitfinex-derivatives","BTCF0:USTF0",1739337231359,0.0689,95823.0,95819.0,0.2157782]
["bitfinex-derivatives","BTCF0:USTF0",1739337231655,0.208777,95821.0,95819.0,0.2197782]
["bitfinex-derivatives","BTCF0:USTF0",1739337232166,0.208777,95821.0,95819.0,0.2207782]
["bitfinex-derivatives","BTCF0:USTF0",1739337233063,0.208777,95821.0,95819.0,0.2177782]
["bitfinex-derivatives","BTCF0:USTF0",1739337233571,0.208777,95821.0,95819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739337233770,0.208777,95821.0,95819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739337233968,0.208777,95821.0,95819.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739337234364,0.208777,95821.0,95819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739337234662,0.208777,95821.0,95819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739337235064,0.208777,95821.0,95819.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739337235365,0.208777,95821.0,95819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739337235572,0.208777,95821.0,95819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739337236270,0.208777,95821.0,95819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739337237668,0.208777,95821.0,95819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739337237874,0.208777,95821.0,95819.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739337238364,0.208777,95821.0,95819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739337238565,0.208777,95821.0,95819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739337239278,0.208777,95821.0,95819.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739337240475,0.208777,95821.0,95819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739337240660,0.208777,95821.0,95819.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739337240866,0.208777,95821.0,95819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739337241065,0.208777,95821.0,95819.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739337241675,0.208777,95821.0,95819.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739337242176,0.07208,95828.0,95819.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739337242473,0.2087619,95827.0,95819.0,0.2227781]
["bitfinex-derivatives","BTCF0:USTF0",1739337242674,0.2087619,95827.0,95820.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1739337243475,0.2087619,95827.0,95821.0,0.2087741]
["bitfinex-derivatives","BTCF0:USTF0",1739337243880,0.07144,95833.0,95829.0,0.2087576]
["bitfinex-derivatives","BTCF0:USTF0",1739337244571,0.569546,95835.0,95829.0,0.2087576]
["bitfinex-derivatives","BTCF0:USTF0",1739337244773,0.208746,95835.0,95829.0,0.2087576]
["bitfinex-derivatives","BTCF0:USTF0",1739337245579,0.3608,95843.0,95821.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739337245580,0.3608,95843.0,95831.0,0.2087533]
["bitfinex-derivatives","BTCF0:USTF0",1739337246080,0.5695282,95843.0,95831.0,0.2087533]
["bitfinex-derivatives","BTCF0:USTF0",1739337246874,0.2087311,95842.0,95831.0,0.2087533]
["bitfinex-derivatives","BTCF0:USTF0",1739337247081,0.3608,95843.0,95831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739337247470,0.3608,95843.0,95830.0,0.2766537]
["bitfinex-derivatives","BTCF0:USTF0",1739337247471,0.5695286,95843.0,95830.0,0.2766537]
["bitfinex-derivatives","BTCF0:USTF0",1739337247672,0.5695286,95843.0,95831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739337248072,0.5695286,95843.0,95830.0,0.2766537]
["bitfinex-derivatives","BTCF0:USTF0",1739337248273,0.5695286,95843.0,95831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739337248580,0.5695286,95843.0,95831.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739337249081,0.5695286,95843.0,95831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739337250181,0.5695286,95843.0,95830.0,0.2866537]
["bitfinex-derivatives","BTCF0:USTF0",1739337250378,0.5695286,95843.0,95831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739337250774,0.5695286,95843.0,95830.0,0.2866537]
["bitfinex-derivatives","BTCF0:USTF0",1739337250975,0.5695286,95843.0,95831.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739337252875,0.5695286,95843.0,95831.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739337253068,0.3608,95843.0,95831.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739337253275,0.2087311,95842.0,95831.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739337253474,0.2087311,95842.0,95831.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739337254584,0.3608,95843.0,95831.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739337254780,0.2087311,95842.0,95834.0,0.2087458]
["bitfinex-derivatives","BTCF0:USTF0",1739337256185,0.2087311,95842.0,95835.0,0.2087431]
["bitfinex-derivatives","BTCF0:USTF0",1739337257480,0.2087311,95842.0,95835.0,0.2117431]
["bitfinex-derivatives","BTCF0:USTF0",1739337257988,0.2087311,95842.0,95835.0,0.2177431]
["bitfinex-derivatives","BTCF0:USTF0",1739337259690,0.2087311,95842.0,95835.0,0.2147431]
["bitfinex-derivatives","BTCF0:USTF0",1739337259891,0.2087311,95842.0,95835.0,0.2177431]
["bitfinex-derivatives","BTCF0:USTF0",1739337261092,0.2087311,95842.0,95835.0,0.2207431]
["bitfinex-derivatives","BTCF0:USTF0",1739337261590,0.208734,95840.0,95835.0,0.2207431]
["bitfinex-derivatives","BTCF0:USTF0",1739337261795,0.208734,95840.0,95835.0,0.2117431]
["bitfinex-derivatives","BTCF0:USTF0",1739337261998,0.208734,95840.0,95835.0,0.2177431]
["bitfinex-derivatives","BTCF0:USTF0",1739337262886,0.208734,95840.0,95835.0,0.2187431]
["bitfinex-derivatives","BTCF0:USTF0",1739337263493,0.208734,95840.0,95835.0,0.2217431]
["bitfinex-derivatives","BTCF0:USTF0",1739337264081,0.208734,95840.0,95835.0,0.2207431]
["bitfinex-derivatives","BTCF0:USTF0",1739337264486,0.208734,95840.0,95835.0,0.2217431]
["bitfinex-derivatives","BTCF0:USTF0",1739337264900,0.208734,95840.0,95835.0,0.2187431]
["bitfinex-derivatives","BTCF0:USTF0",1739337265494,0.208734,95840.0,95836.0,0.2087417]
["bitfinex-derivatives","BTCF0:USTF0",1739337265997,0.3608,95843.0,95836.0,0.2087417]
["bitfinex-derivatives","BTCF0:USTF0",1739337266788,0.3608,95843.0,95836.0,0.2127417]
["bitfinex-derivatives","BTCF0:USTF0",1739337267794,0.3608,95843.0,95836.0,0.2087417]
["bitfinex-derivatives","BTCF0:USTF0",1739337267994,0.3608,95843.0,95836.0,0.2217417]
["bitfinex-derivatives","BTCF0:USTF0",1739337269395,0.3608,95843.0,95836.0,0.2177417]
["bitfinex-derivatives","BTCF0:USTF0",1739337269588,0.3608,95843.0,95836.0,0.2217417]
["bitfinex-derivatives","BTCF0:USTF0",1739337269995,0.3608,95843.0,95836.0,0.2127417]
["bitfinex-derivatives","BTCF0:USTF0",1739337270199,0.3608,95843.0,95836.0,0.2217417]
["bitfinex-derivatives","BTCF0:USTF0",1739337270787,0.3608,95843.0,95836.0,0.2127417]
["bitfinex-derivatives","BTCF0:USTF0",1739337270989,0.3608,95843.0,95836.0,0.2217417]
["bitfinex-derivatives","BTCF0:USTF0",1739337271390,0.00015659,95848.0,95836.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739337271593,0.00015659,95848.0,95847.0,0.2087184]
["bitfinex-derivatives","BTCF0:USTF0",1739337273299,0.00015659,95848.0,95847.0,0.2097184]
["bitfinex-derivatives","BTCF0:USTF0",1739337273490,0.00015659,95848.0,95847.0,0.2107184]
["bitfinex-derivatives","BTCF0:USTF0",1739337275295,0.00015659,95848.0,95847.0,0.22556967]
["bitfinex-derivatives","BTCF0:USTF0",1739337286105,0.00015659,95848.0,95847.0,0.28996967]
["bitfinex-derivatives","BTCF0:USTF0",1739337287504,0.00015659,95848.0,95847.0,0.22556967]
["bitfinex-derivatives","BTCF0:USTF0",1739337288500,0.20887279,95848.0,95847.0,0.01685127]
["bitfinex-derivatives","BTCF0:USTF0",1739337288701,0.56967279,95848.0,95847.0,0.01685127]
["bitfinex-derivatives","BTCF0:USTF0",1739337288903,0.2087445,95835.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337289503,0.2087388,95838.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337289704,0.2087388,95838.0,95834.0,0.37559084]
["bitfinex-derivatives","BTCF0:USTF0",1739337290104,0.2727388,95838.0,95834.0,0.37559084]
["bitfinex-derivatives","BTCF0:USTF0",1739337290606,0.2727388,95838.0,95834.0,0.37859084]
["bitfinex-derivatives","BTCF0:USTF0",1739337290806,0.2727388,95838.0,95834.0,0.38559084]
["bitfinex-derivatives","BTCF0:USTF0",1739337291798,0.3377388,95838.0,95834.0,0.38559084]
["bitfinex-derivatives","BTCF0:USTF0",1739337292199,0.4032388,95838.0,95834.0,0.38559084]
["bitfinex-derivatives","BTCF0:USTF0",1739337292901,0.4032388,95838.0,95834.0,0.37859084]
["bitfinex-derivatives","BTCF0:USTF0",1739337293107,0.4032388,95838.0,95834.0,0.38459084]
["bitfinex-derivatives","BTCF0:USTF0",1739337293705,0.1945,95838.0,95834.0,0.38459084]
["bitfinex-derivatives","BTCF0:USTF0",1739337294107,0.1945,95838.0,95834.0,0.37859084]
["bitfinex-derivatives","BTCF0:USTF0",1739337294312,0.4032388,95838.0,95834.0,0.38459084]
["bitfinex-derivatives","BTCF0:USTF0",1739337296707,0.4032388,95838.0,95834.0,0.37859084]
["bitfinex-derivatives","BTCF0:USTF0",1739337296900,0.4032388,95838.0,95834.0,0.38459084]
["bitfinex-derivatives","BTCF0:USTF0",1739337297103,0.4032388,95838.0,95834.0,0.38159084]
["bitfinex-derivatives","BTCF0:USTF0",1739337297303,0.4032388,95838.0,95834.0,0.38459084]
["bitfinex-derivatives","BTCF0:USTF0",1739337297706,0.4032388,95838.0,95834.0,0.38159084]
["bitfinex-derivatives","BTCF0:USTF0",1739337297905,0.4032388,95838.0,95834.0,0.38559084]
["bitfinex-derivatives","BTCF0:USTF0",1739337298105,0.4032388,95838.0,95834.0,0.59433564]
["bitfinex-derivatives","BTCF0:USTF0",1739337299008,0.4032388,95838.0,95834.0,0.58833564]
["bitfinex-derivatives","BTCF0:USTF0",1739337299214,0.4032388,95838.0,95834.0,0.59433564]
["bitfinex-derivatives","BTCF0:USTF0",1739337299603,0.4032388,95838.0,95834.0,0.59333564]
["bitfinex-derivatives","BTCF0:USTF0",1739337299803,0.4032388,95838.0,95834.0,0.59433564]
["bitfinex-derivatives","BTCF0:USTF0",1739337300708,0.4032388,95838.0,95834.0,0.59333564]
["bitfinex-derivatives","BTCF0:USTF0",1739337301316,0.1945,95838.0,95834.0,0.59333564]
["bitfinex-derivatives","BTCF0:USTF0",1739337302004,0.1945,95838.0,95834.0,0.58733564]
["bitfinex-derivatives","BTCF0:USTF0",1739337302199,0.1945,95838.0,95834.0,0.59333564]
["bitfinex-derivatives","BTCF0:USTF0",1739337303011,0.1945,95838.0,95834.0,0.38459084]
["bitfinex-derivatives","BTCF0:USTF0",1739337303312,0.1945,95838.0,95836.0,0.2087418]
["bitfinex-derivatives","BTCF0:USTF0",1739337303710,0.4032385,95838.0,95834.0,0.38459084]
["bitfinex-derivatives","BTCF0:USTF0",1739337303907,0.2087445,95835.0,95834.0,0.02079084]
["bitfinex-derivatives","BTCF0:USTF0",1739337304110,0.2087445,95835.0,95834.0,0.02379084]
["bitfinex-derivatives","BTCF0:USTF0",1739337305513,0.2087445,95835.0,95834.0,0.02079084]
["bitfinex-derivatives","BTCF0:USTF0",1739337306021,0.2087445,95835.0,95834.0,0.01779084]
["bitfinex-derivatives","BTCF0:USTF0",1739337306208,0.2087445,95835.0,95834.0,0.01979084]
["bitfinex-derivatives","BTCF0:USTF0",1739337306411,0.2087706,95823.0,95822.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739337306710,0.5695706,95823.0,95822.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739337307715,0.5695706,95823.0,95822.0,0.01389957]
["bitfinex-derivatives","BTCF0:USTF0",1739337307916,0.5695706,95823.0,95822.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739337308917,0.5695706,95823.0,95822.0,0.01408653]
["bitfinex-derivatives","BTCF0:USTF0",1739337309124,0.5695706,95823.0,95822.0,0.02508653]
["bitfinex-derivatives","BTCF0:USTF0",1739337309824,0.5695706,95823.0,95822.0,0.01408653]
["bitfinex-derivatives","BTCF0:USTF0",1739337310913,0.5695706,95823.0,95822.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739337311110,0.5695706,95823.0,95822.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739337311315,0.2088186,95801.0,95795.0,0.0012238]
["bitfinex-derivatives","BTCF0:USTF0",1739337311521,0.2088295,95796.0,95795.0,0.0012238]
["bitfinex-derivatives","BTCF0:USTF0",1739337312323,0.2088382,95792.0,95791.0,0.00156563]
["bitfinex-derivatives","BTCF0:USTF0",1739337313318,0.2088382,95792.0,95791.0,0.01519732]
["bitfinex-derivatives","BTCF0:USTF0",1739337313720,0.2088382,95792.0,95791.0,0.02219732]
["bitfinex-derivatives","BTCF0:USTF0",1739337314926,0.2088382,95792.0,95791.0,0.03719732]
["bitfinex-derivatives","BTCF0:USTF0",1739337316629,0.2088382,95792.0,95791.0,0.02880868]
["bitfinex-derivatives","BTCF0:USTF0",1739337324631,0.2088382,95792.0,95791.0,0.02080868]
["bitfinex-derivatives","BTCF0:USTF0",1739337326431,0.2088382,95792.0,95791.0,0.01680868]
["bitfinex-derivatives","BTCF0:USTF0",1739337327027,0.2088382,95792.0,95791.0,0.00980868]
["bitfinex-derivatives","BTCF0:USTF0",1739337327227,0.2088382,95792.0,95791.0,0.01880868]
["bitfinex-derivatives","BTCF0:USTF0",1739337327627,0.2088382,95792.0,95791.0,0.01780868]
["bitfinex-derivatives","BTCF0:USTF0",1739337327829,0.2088382,95792.0,95791.0,0.00880868]
["bitfinex-derivatives","BTCF0:USTF0",1739337328136,0.2088382,95792.0,95791.0,0.01580868]
["bitfinex-derivatives","BTCF0:USTF0",1739337328335,0.2088382,95792.0,95791.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739337329128,0.2088382,95792.0,95791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739337329334,0.2088382,95792.0,95790.0,0.01415528]
["bitfinex-derivatives","BTCF0:USTF0",1739337329536,0.208847,95788.0,95786.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1739337329739,0.208847,95788.0,95786.0,0.01430621]
["bitfinex-derivatives","BTCF0:USTF0",1739337331031,0.208847,95788.0,95786.0,0.01830621]
["bitfinex-derivatives","BTCF0:USTF0",1739337331841,0.208847,95788.0,95786.0,0.02530621]
["bitfinex-derivatives","BTCF0:USTF0",1739337332542,0.208847,95788.0,95786.0,0.01830621]
["bitfinex-derivatives","BTCF0:USTF0",1739337332742,0.208847,95788.0,95786.0,0.02130621]
["bitfinex-derivatives","BTCF0:USTF0",1739337333236,0.208847,95788.0,95786.0,0.02230621]
["bitfinex-derivatives","BTCF0:USTF0",1739337334042,0.208847,95788.0,95786.0,0.02130621]
["bitfinex-derivatives","BTCF0:USTF0",1739337334243,0.208847,95788.0,95786.0,0.02330621]
["bitfinex-derivatives","BTCF0:USTF0",1739337335044,0.208847,95788.0,95786.0,0.01630621]
["bitfinex-derivatives","BTCF0:USTF0",1739337335244,0.208847,95788.0,95786.0,0.02130621]
["bitfinex-derivatives","BTCF0:USTF0",1739337335542,0.2088294,95797.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337335731,0.2088132,95804.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337335931,0.07147651,95805.0,95796.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1739337335932,0.208822,95800.0,95796.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1739337337437,0.00015651,95805.0,95796.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1739337338340,0.002,95800.0,95796.0,0.14524673]
["bitfinex-derivatives","BTCF0:USTF0",1739337338939,0.20896761,95805.0,95796.0,0.14524673]
["bitfinex-derivatives","BTCF0:USTF0",1739337339140,0.20896761,95805.0,95796.0,0.16724673]
["bitfinex-derivatives","BTCF0:USTF0",1739337339747,0.20896761,95805.0,95796.0,0.16524673]
["bitfinex-derivatives","BTCF0:USTF0",1739337340243,0.00015651,95805.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337341342,0.00015651,95805.0,95804.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739337342749,0.00015651,95805.0,95804.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739337343248,0.00015651,95805.0,95804.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739337343644,0.00015651,95805.0,95804.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739337343947,0.00015651,95805.0,95804.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739337344449,0.00015651,95805.0,95804.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739337345653,0.00015651,95805.0,95804.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739337346254,0.12975651,95805.0,95804.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739337346448,0.12975651,95805.0,95804.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739337346845,0.12975651,95805.0,95804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739337347045,0.13075651,95805.0,95804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739337347461,0.13075651,95805.0,95790.0,0.12567248]
["bitfinex-derivatives","BTCF0:USTF0",1739337347668,0.2088377,95793.0,95790.0,0.12567248]
["bitfinex-derivatives","BTCF0:USTF0",1739337347864,0.2088377,95793.0,95786.0,0.0140179]
["bitfinex-derivatives","BTCF0:USTF0",1739337348066,0.2088377,95793.0,95786.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1739337349269,0.2088377,95793.0,95786.0,0.00315651]
["bitfinex-derivatives","BTCF0:USTF0",1739337350073,0.2098377,95793.0,95786.0,0.01115651]
["bitfinex-derivatives","BTCF0:USTF0",1739337351269,0.3608,95796.0,95786.0,0.00915651]
["bitfinex-derivatives","BTCF0:USTF0",1739337351462,0.2088393,95792.0,95786.0,0.00915651]
["bitfinex-derivatives","BTCF0:USTF0",1739337351661,0.2088393,95792.0,95786.0,0.00615651]
["bitfinex-derivatives","BTCF0:USTF0",1739337351867,0.2088393,95792.0,95786.0,0.00915651]
["bitfinex-derivatives","BTCF0:USTF0",1739337352561,0.3608,95796.0,95786.0,0.00915651]
["bitfinex-derivatives","BTCF0:USTF0",1739337352769,0.2088419,95791.0,95786.0,0.00915651]
["bitfinex-derivatives","BTCF0:USTF0",1739337353268,0.2088419,95791.0,95786.0,0.01015651]
["bitfinex-derivatives","BTCF0:USTF0",1739337353860,0.2088419,95791.0,95786.0,0.00315651]
["bitfinex-derivatives","BTCF0:USTF0",1739337354067,0.2088419,95791.0,95786.0,0.00915651]
["bitfinex-derivatives","BTCF0:USTF0",1739337354571,0.2088419,95791.0,95786.0,0.00315651]
["bitfinex-derivatives","BTCF0:USTF0",1739337354771,0.2088468,95789.0,95786.0,0.01015651]
["bitfinex-derivatives","BTCF0:USTF0",1739337354967,0.2088478,95788.0,95786.0,0.01015651]
["bitfinex-derivatives","BTCF0:USTF0",1739337355275,0.2088478,95788.0,95786.0,0.00715651]
["bitfinex-derivatives","BTCF0:USTF0",1739337355471,0.2088478,95788.0,95786.0,0.01015651]
["bitfinex-derivatives","BTCF0:USTF0",1739337355864,0.2088478,95788.0,95786.0,0.00715651]
["bitfinex-derivatives","BTCF0:USTF0",1739337356172,0.2088478,95788.0,95786.0,0.01015651]
["bitfinex-derivatives","BTCF0:USTF0",1739337356371,0.2088478,95788.0,95786.0,0.00315651]
["bitfinex-derivatives","BTCF0:USTF0",1739337356573,0.2088478,95788.0,95786.0,0.00915651]
["bitfinex-derivatives","BTCF0:USTF0",1739337357474,0.2088478,95788.0,95786.0,0.00815651]
["bitfinex-derivatives","BTCF0:USTF0",1739337363574,0.1312,95787.0,95786.0,0.00815651]
["bitfinex-derivatives","BTCF0:USTF0",1739337363875,0.2088711,95777.0,95766.0,0.00156588]
["bitfinex-derivatives","BTCF0:USTF0",1739337364073,0.2088711,95777.0,95776.0,0.37811972]
["bitfinex-derivatives","BTCF0:USTF0",1739337365075,0.2088711,95777.0,95776.0,0.01731972]
["bitfinex-derivatives","BTCF0:USTF0",1739337365270,0.2088898,95769.0,95767.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739337366066,0.0683,95773.0,95767.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739337366272,0.07132,95774.0,95770.0,0.2088849]
["bitfinex-derivatives","BTCF0:USTF0",1739337366472,0.001,95777.0,95770.0,0.2088849]
["bitfinex-derivatives","BTCF0:USTF0",1739337367184,0.001,95773.0,95770.0,0.2088849]
["bitfinex-derivatives","BTCF0:USTF0",1739337367973,0.001,95777.0,95770.0,0.2238849]
["bitfinex-derivatives","BTCF0:USTF0",1739337368371,0.001,95773.0,95770.0,0.2308849]
["bitfinex-derivatives","BTCF0:USTF0",1739337369368,0.001,95777.0,95770.0,0.2238849]
["bitfinex-derivatives","BTCF0:USTF0",1739337369673,0.001,95773.0,95770.0,0.2288849]
["bitfinex-derivatives","BTCF0:USTF0",1739337370378,0.001,95773.0,95770.0,0.2238849]
["bitfinex-derivatives","BTCF0:USTF0",1739337370581,0.001,95773.0,95770.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739337370975,0.00015659,95778.0,95770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739337371175,0.001,95773.0,95770.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739337371974,0.001,95773.0,95770.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739337372174,0.02985265,95787.0,95770.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739337372374,0.2088704,95778.0,95770.0,0.14067248]
["bitfinex-derivatives","BTCF0:USTF0",1739337372579,0.2088704,95778.0,95770.0,0.13767248]
["bitfinex-derivatives","BTCF0:USTF0",1739337372781,0.001,95773.0,95770.0,0.13867248]
["bitfinex-derivatives","BTCF0:USTF0",1739337373084,0.001,95773.0,95770.0,0.13567248]
["bitfinex-derivatives","BTCF0:USTF0",1739337373286,0.001,95773.0,95770.0,0.13867248]
["bitfinex-derivatives","BTCF0:USTF0",1739337373487,0.2088793,95774.0,95770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739337375678,0.2088821,95772.0,95770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739337375879,0.2088821,95772.0,95770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739337376080,0.2088821,95772.0,95770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739337376788,0.2088821,95772.0,95770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739337378186,0.2088821,95772.0,95770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739337378689,0.2088821,95772.0,95770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739337378983,0.2088821,95772.0,95770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739337379380,0.2088821,95772.0,95770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739337379579,0.07132,95776.0,95770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739337379885,0.07132,95776.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739337380279,0.07132,95776.0,95768.0,0.2761906]
["bitfinex-derivatives","BTCF0:USTF0",1739337380479,0.07132,95776.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739337380480,0.001,95772.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739337380988,0.07132,95776.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739337381186,0.07132,95776.0,95770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739337381980,0.2801947,95776.0,95770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739337382187,0.2801947,95776.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739337382391,0.2801947,95776.0,95770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739337382783,0.3608,95779.0,95770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739337382979,0.2088807,95773.0,95770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739337383483,0.2088807,95773.0,95770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739337395898,0.07132,95780.0,95770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739337396100,0.2088839,95772.0,95770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739337396802,0.2088839,95772.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739337397099,0.2088839,95772.0,95770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739337398490,0.2088839,95772.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739337398699,0.2088839,95772.0,95770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739337400194,0.2088839,95772.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739337402495,0.0672,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739337402694,0.2760841,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739337403209,0.2088907,95768.0,95767.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739337406009,0.2088907,95768.0,95767.0,0.00115659]
["bitfinex-derivatives","BTCF0:USTF0",1739337419021,0.2088907,95768.0,95767.0,0.00515659]
["bitfinex-derivatives","BTCF0:USTF0",1739337419722,0.2088907,95768.0,95767.0,0.00115659]
["bitfinex-derivatives","BTCF0:USTF0",1739337426119,0.2089278,95751.0,95750.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1739337427028,0.2089278,95751.0,95750.0,0.21307209]
["bitfinex-derivatives","BTCF0:USTF0",1739337427728,0.2099278,95751.0,95750.0,0.22607209]
["bitfinex-derivatives","BTCF0:USTF0",1739337428524,0.2109278,95751.0,95750.0,0.23207209]
["bitfinex-derivatives","BTCF0:USTF0",1739337429128,0.2099278,95751.0,95750.0,0.22907209]
["bitfinex-derivatives","BTCF0:USTF0",1739337429732,0.2089278,95751.0,95750.0,0.22207209]
["bitfinex-derivatives","BTCF0:USTF0",1739337431226,0.2089278,95751.0,95750.0,0.21607209]
["bitfinex-derivatives","BTCF0:USTF0",1739337431433,0.2089278,95751.0,95750.0,0.22107209]
["bitfinex-derivatives","BTCF0:USTF0",1739337432327,0.2089278,95751.0,95750.0,0.21807209]
["bitfinex-derivatives","BTCF0:USTF0",1739337432536,0.2089278,95751.0,95750.0,0.22107209]
["bitfinex-derivatives","BTCF0:USTF0",1739337432833,0.2089278,95751.0,95750.0,0.02427209]
["bitfinex-derivatives","BTCF0:USTF0",1739337433625,0.2089278,95751.0,95750.0,0.02627209]
["bitfinex-derivatives","BTCF0:USTF0",1739337433822,0.3608,95756.0,95722.0,0.67117798]
["bitfinex-derivatives","BTCF0:USTF0",1739337434027,0.2089474,95742.0,95725.0,0.2089834]
["bitfinex-derivatives","BTCF0:USTF0",1739337434326,0.2802274,95742.0,95741.0,0.01623097]
["bitfinex-derivatives","BTCF0:USTF0",1739337434519,0.2802274,95742.0,95741.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739337434928,0.2802274,95742.0,95741.0,0.00815659]
["bitfinex-derivatives","BTCF0:USTF0",1739337435531,0.2802274,95742.0,95741.0,0.02380117]
["bitfinex-derivatives","BTCF0:USTF0",1739337435723,0.2812274,95742.0,95741.0,0.02380117]
["bitfinex-derivatives","BTCF0:USTF0",1739337435924,0.2812274,95742.0,95741.0,0.02780117]
["bitfinex-derivatives","BTCF0:USTF0",1739337445440,0.6420274,95742.0,95741.0,0.02780117]
["bitfinex-derivatives","BTCF0:USTF0",1739337448837,0.2099474,95742.0,95741.0,0.02780117]
["bitfinex-derivatives","BTCF0:USTF0",1739337449042,0.001,95742.0,95741.0,0.59755077]
["bitfinex-derivatives","BTCF0:USTF0",1739337449230,0.3608,95758.0,95741.0,0.38860117]
["bitfinex-derivatives","BTCF0:USTF0",1739337449434,0.3608,95758.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337449634,0.00015659,95760.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337449839,0.3608,95782.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337450035,0.07128,95780.0,95766.0,0.2088938]
["bitfinex-derivatives","BTCF0:USTF0",1739337450334,0.07128,95780.0,95767.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1739337450529,0.3608,95782.0,95767.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1739337450840,0.07128,95783.0,95772.0,0.08254132]
["bitfinex-derivatives","BTCF0:USTF0",1739337451040,0.07128,95783.0,95773.0,0.08254132]
["bitfinex-derivatives","BTCF0:USTF0",1739337451241,0.2801392,95783.0,95773.0,0.08254132]
["bitfinex-derivatives","BTCF0:USTF0",1739337451536,0.2801392,95783.0,95774.0,0.2088776]
["bitfinex-derivatives","BTCF0:USTF0",1739337451937,0.2088635,95781.0,95770.0,0.12569116]
["bitfinex-derivatives","BTCF0:USTF0",1739337452140,0.2088676,95779.0,95772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739337452343,0.2088702,95778.0,95772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739337452543,0.2088702,95778.0,95771.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739337453644,0.004,95778.0,95771.0,0.2746829]
["bitfinex-derivatives","BTCF0:USTF0",1739337453843,0.004,95778.0,95776.0,0.2088715]
["bitfinex-derivatives","BTCF0:USTF0",1739337454340,0.001,95779.0,95778.0,0.2088689]
["bitfinex-derivatives","BTCF0:USTF0",1739337454740,0.2088276,95797.0,95785.0,0.2088519]
["bitfinex-derivatives","BTCF0:USTF0",1739337455043,0.2088276,95797.0,95787.0,0.12569116]
["bitfinex-derivatives","BTCF0:USTF0",1739337455243,0.2088276,95797.0,95788.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1739337455844,0.2088276,95797.0,95788.0,0.3400469]
["bitfinex-derivatives","BTCF0:USTF0",1739337456037,0.2138276,95797.0,95788.0,0.3400469]
["bitfinex-derivatives","BTCF0:USTF0",1739337457552,0.2168276,95797.0,95788.0,0.3410469]
["bitfinex-derivatives","BTCF0:USTF0",1739337457848,0.2188276,95797.0,95788.0,0.3410469]
["bitfinex-derivatives","BTCF0:USTF0",1739337458250,0.2188276,95797.0,95788.0,0.14800902]
["bitfinex-derivatives","BTCF0:USTF0",1739337458438,0.2188276,95797.0,95790.0,0.2088417]
["bitfinex-derivatives","BTCF0:USTF0",1739337458638,0.2188276,95797.0,95791.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1739337459540,0.2108276,95797.0,95791.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1739337459844,0.2198276,95797.0,95791.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1739337460548,0.2208276,95797.0,95791.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739337460750,0.2218276,95797.0,95791.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739337461550,0.2088384,95792.0,95791.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739337462852,0.2188384,95792.0,95791.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739337463734,0.2218384,95792.0,95791.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739337463947,0.013,95792.0,95791.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739337474451,0.3608,95800.0,95791.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739337475153,0.2088378,95793.0,95791.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739337476045,0.2088378,95793.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739337476356,0.2088378,95793.0,95788.0,0.01580902]
["bitfinex-derivatives","BTCF0:USTF0",1739337476357,0.2088449,95789.0,95788.0,0.01580902]
["bitfinex-derivatives","BTCF0:USTF0",1739337476550,0.01,95793.0,95784.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739337476758,0.2088536,95785.0,95784.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739337477153,0.2088536,95785.0,95784.0,0.01632844]
["bitfinex-derivatives","BTCF0:USTF0",1739337477358,0.2088536,95785.0,95784.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739337479360,0.2098536,95785.0,95784.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739337480763,0.2765394,95792.0,95784.0,0.00315659]
["bitfinex-derivatives","BTCF0:USTF0",1739337480965,0.2088415,95791.0,95785.0,0.2088527]
["bitfinex-derivatives","BTCF0:USTF0",1739337481156,0.3608,95795.0,95784.0,0.00315659]
["bitfinex-derivatives","BTCF0:USTF0",1739337481356,0.3608,95795.0,95784.0,0.00915659]
["bitfinex-derivatives","BTCF0:USTF0",1739337481655,0.3608,95795.0,95792.0,0.2088383]
["bitfinex-derivatives","BTCF0:USTF0",1739337482550,0.3608,95795.0,95787.0,0.2088486]
["bitfinex-derivatives","BTCF0:USTF0",1739337482961,0.3608,95795.0,95792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739337483564,0.2717354,95794.0,95792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739337483751,0.0629,95794.0,95792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739337484558,0.0629,95794.0,95784.0,0.00315659]
["bitfinex-derivatives","BTCF0:USTF0",1739337484758,0.3608,95795.0,95787.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739337485160,0.3608,95795.0,95791.0,0.2088396]
["bitfinex-derivatives","BTCF0:USTF0",1739337485357,0.3608,95795.0,95794.0,0.208834]
["bitfinex-derivatives","BTCF0:USTF0",1739337486266,0.3608,95795.0,95791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739337486469,0.2088384,95792.0,95791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739337487556,0.2088384,95792.0,95791.0,0.02317219]
["bitfinex-derivatives","BTCF0:USTF0",1739337488564,0.2088384,95792.0,95791.0,0.02017219]
["bitfinex-derivatives","BTCF0:USTF0",1739337488763,0.2088414,95791.0,95784.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739337488968,0.3608,95795.0,95784.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739337488969,0.208844,95790.0,95784.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739337489164,0.208844,95790.0,95784.0,0.0200642]
["bitfinex-derivatives","BTCF0:USTF0",1739337489468,0.208844,95790.0,95784.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739337490068,0.208844,95790.0,95784.0,0.00315659]
["bitfinex-derivatives","BTCF0:USTF0",1739337491069,0.208844,95790.0,95784.0,0.00515659]
["bitfinex-derivatives","BTCF0:USTF0",1739337491459,0.208844,95790.0,95784.0,0.00315659]
["bitfinex-derivatives","BTCF0:USTF0",1739337491654,0.208844,95790.0,95784.0,0.00515659]
["bitfinex-derivatives","BTCF0:USTF0",1739337492372,0.3608,95795.0,95784.0,0.00215659]
["bitfinex-derivatives","BTCF0:USTF0",1739337492563,0.2088488,95788.0,95784.0,0.00515659]
["bitfinex-derivatives","BTCF0:USTF0",1739337493368,0.2088488,95788.0,95784.0,0.00215659]
["bitfinex-derivatives","BTCF0:USTF0",1739337493560,0.2088488,95788.0,95784.0,0.00515659]
["bitfinex-derivatives","BTCF0:USTF0",1739337495063,0.3608,95785.0,95784.0,0.00515659]
["bitfinex-derivatives","BTCF0:USTF0",1739337496464,0.3608,95785.0,95784.0,0.00215659]
["bitfinex-derivatives","BTCF0:USTF0",1739337496771,0.3608,95785.0,95784.0,0.00515659]
["bitfinex-derivatives","BTCF0:USTF0",1739337497569,0.2088403,95792.0,95784.0,0.00515659]
["bitfinex-derivatives","BTCF0:USTF0",1739337497868,0.07116,95791.0,95784.0,0.00515659]
["bitfinex-derivatives","BTCF0:USTF0",1739337498264,0.2800027,95791.0,95784.0,0.00415659]
["bitfinex-derivatives","BTCF0:USTF0",1739337498565,0.2088536,95785.0,95784.0,0.00415659]
["bitfinex-derivatives","BTCF0:USTF0",1739337498873,0.2088536,95785.0,95784.0,0.00315659]
["bitfinex-derivatives","BTCF0:USTF0",1739337499170,0.2088536,95785.0,95784.0,0.00415659]
["bitfinex-derivatives","BTCF0:USTF0",1739337499371,0.2088536,95785.0,95784.0,0.00315659]
["bitfinex-derivatives","BTCF0:USTF0",1739337500973,0.2088536,95785.0,95784.0,0.00115659]
["bitfinex-derivatives","BTCF0:USTF0",1739337501173,0.2088536,95785.0,95784.0,0.00315659]
["bitfinex-derivatives","BTCF0:USTF0",1739337501967,0.07116,95791.0,95784.0,0.21101239]
["bitfinex-derivatives","BTCF0:USTF0",1739337502174,0.2800012,95791.0,95784.0,0.21101239]
["bitfinex-derivatives","BTCF0:USTF0",1739337502369,0.07116,95791.0,95784.0,0.21301239]
["bitfinex-derivatives","BTCF0:USTF0",1739337502562,0.2088463,95789.0,95784.0,0.00915659]
["bitfinex-derivatives","BTCF0:USTF0",1739337502759,0.2088463,95789.0,95785.0,0.2088524]
["bitfinex-derivatives","BTCF0:USTF0",1739337503165,0.3608,95805.0,95801.0,0.2088187]
["bitfinex-derivatives","BTCF0:USTF0",1739337505967,0.00215659,95802.0,95801.0,0.22872012]
["bitfinex-derivatives","BTCF0:USTF0",1739337510173,0.3608,95816.0,95815.0,0.2087883]
["bitfinex-derivatives","BTCF0:USTF0",1739337510376,0.07116,95830.0,95824.0,0.2087666]
["bitfinex-derivatives","BTCF0:USTF0",1739337510873,0.2087473,95834.0,95824.0,0.2087666]
["bitfinex-derivatives","BTCF0:USTF0",1739337511069,0.3608,95843.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337511273,0.00015557,95837.0,95829.0,0.12561054]
["bitfinex-derivatives","BTCF0:USTF0",1739337511476,0.00015557,95837.0,95833.0,0.2087471]
["bitfinex-derivatives","BTCF0:USTF0",1739337511672,0.00015557,95837.0,95834.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739337512967,0.00415557,95837.0,95834.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739337513170,0.00415557,95837.0,95833.0,0.1472471]
["bitfinex-derivatives","BTCF0:USTF0",1739337514166,0.00415557,95837.0,95834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739337514679,0.00415557,95837.0,95835.0,0.2087447]
["bitfinex-derivatives","BTCF0:USTF0",1739337514680,0.00315557,95837.0,95835.0,0.2087447]
["bitfinex-derivatives","BTCF0:USTF0",1739337514878,0.00315557,95837.0,95835.0,0.3345447]
["bitfinex-derivatives","BTCF0:USTF0",1739337515872,0.00315557,95837.0,95835.0,0.35671693]
["bitfinex-derivatives","BTCF0:USTF0",1739337516376,0.00315557,95837.0,95836.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739337517579,0.00315557,95837.0,95836.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739337517777,0.0649,95856.0,95838.0,0.2087381]
["bitfinex-derivatives","BTCF0:USTF0",1739337517973,0.0649,95856.0,95852.0,0.2087063]
["bitfinex-derivatives","BTCF0:USTF0",1739337518173,0.3608,95862.0,95846.0,0.12561054]
["bitfinex-derivatives","BTCF0:USTF0",1739337518375,0.208691,95860.0,95852.0,0.12561054]
["bitfinex-derivatives","BTCF0:USTF0",1739337519677,0.001,95856.0,95852.0,0.12561054]
["bitfinex-derivatives","BTCF0:USTF0",1739337520381,0.001,95856.0,95852.0,0.33531664]
["bitfinex-derivatives","BTCF0:USTF0",1739337520681,0.001,95856.0,95854.0,0.208703]
["bitfinex-derivatives","BTCF0:USTF0",1739337520877,0.00156552,95865.0,95855.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739337521179,0.00156552,95865.0,95856.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739337521379,0.00156552,95865.0,95855.0,0.18891054]
["bitfinex-derivatives","BTCF0:USTF0",1739337521683,0.2086898,95861.0,95855.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739337521986,0.2086898,95861.0,95855.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739337522677,0.2086898,95861.0,95855.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739337523472,0.00156552,95865.0,95856.0,0.2086969]
["bitfinex-derivatives","BTCF0:USTF0",1739337523676,0.00156552,95865.0,95858.0,0.2086927]
["bitfinex-derivatives","BTCF0:USTF0",1739337523883,0.2086815,95864.0,95858.0,0.2086927]
["bitfinex-derivatives","BTCF0:USTF0",1739337525684,0.2086815,95864.0,95858.0,0.2096927]
["bitfinex-derivatives","BTCF0:USTF0",1739337526779,0.2086815,95864.0,95858.0,0.2106927]
["bitfinex-derivatives","BTCF0:USTF0",1739337528682,0.2086815,95864.0,95858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739337529986,0.2086815,95864.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739337530188,0.2086815,95864.0,95859.0,0.2086916]
["bitfinex-derivatives","BTCF0:USTF0",1739337530489,0.2086845,95863.0,95859.0,0.2086916]
["bitfinex-derivatives","BTCF0:USTF0",1739337531592,0.2086845,95863.0,95859.0,0.2116916]
["bitfinex-derivatives","BTCF0:USTF0",1739337532978,0.2086845,95863.0,95859.0,0.2096916]
["bitfinex-derivatives","BTCF0:USTF0",1739337533175,0.2086845,95863.0,95859.0,0.2116916]
["bitfinex-derivatives","BTCF0:USTF0",1739337533387,0.2086883,95861.0,95859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739337534478,0.00156552,95865.0,95859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739337534675,0.00156552,95865.0,95863.0,0.2086833]
["bitfinex-derivatives","BTCF0:USTF0",1739337535001,0.13588,95879.0,95869.0,0.2086691]
["bitfinex-derivatives","BTCF0:USTF0",1739337535189,0.2086668,95871.0,95869.0,0.12561054]
["bitfinex-derivatives","BTCF0:USTF0",1739337535485,0.3608,95874.0,95861.0,0.12561054]
["bitfinex-derivatives","BTCF0:USTF0",1739337536985,0.3608,95874.0,95861.0,0.12661054]
["bitfinex-derivatives","BTCF0:USTF0",1739337537192,0.2086764,95867.0,95861.0,0.12661054]
["bitfinex-derivatives","BTCF0:USTF0",1739337537595,0.2086764,95867.0,95861.0,0.12761054]
["bitfinex-derivatives","BTCF0:USTF0",1739337538694,0.2086764,95867.0,95861.0,0.33629724]
["bitfinex-derivatives","BTCF0:USTF0",1739337540398,0.3608,95874.0,95863.0,0.2086836]
["bitfinex-derivatives","BTCF0:USTF0",1739337542298,0.2086671,95871.0,95863.0,0.2086836]
["bitfinex-derivatives","BTCF0:USTF0",1739337542503,0.2086696,95870.0,95863.0,0.2086836]
["bitfinex-derivatives","BTCF0:USTF0",1739337543098,0.2086696,95870.0,95863.0,0.2146836]
["bitfinex-derivatives","BTCF0:USTF0",1739337543597,0.3608,95874.0,95863.0,0.2146836]
["bitfinex-derivatives","BTCF0:USTF0",1739337543789,0.2086622,95873.0,95863.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739337543988,0.2086816,95864.0,95863.0,0.02719769]
["bitfinex-derivatives","BTCF0:USTF0",1739337544193,0.2086816,95864.0,95863.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739337545302,0.2797616,95864.0,95863.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739337546099,0.2797616,95864.0,95863.0,0.02438795]
["bitfinex-derivatives","BTCF0:USTF0",1739337546298,0.2797616,95864.0,95863.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739337546997,0.2797616,95864.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337547395,0.3608,95874.0,95859.0,0.38069527]
["bitfinex-derivatives","BTCF0:USTF0",1739337547587,0.2086394,95884.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337547906,0.2086474,95880.0,95875.0,0.12561054]
["bitfinex-derivatives","BTCF0:USTF0",1739337548095,0.2086474,95880.0,95875.0,0.03461054]
["bitfinex-derivatives","BTCF0:USTF0",1739337548601,0.0638,95884.0,95875.0,0.24326684]
["bitfinex-derivatives","BTCF0:USTF0",1739337549097,0.0638,95884.0,95875.0,0.03461054]
["bitfinex-derivatives","BTCF0:USTF0",1739337549401,0.0638,95884.0,95878.0,0.2086503]
["bitfinex-derivatives","BTCF0:USTF0",1739337549598,0.0638,95884.0,95881.0,0.2086434]
["bitfinex-derivatives","BTCF0:USTF0",1739337549802,0.3608,95885.0,95881.0,0.2086434]
["bitfinex-derivatives","BTCF0:USTF0",1739337550191,0.0627,95893.0,95875.0,0.03461054]
["bitfinex-derivatives","BTCF0:USTF0",1739337550192,0.0627,95893.0,95889.0,0.2086271]
["bitfinex-derivatives","BTCF0:USTF0",1739337550392,0.36236479,95894.0,95892.0,0.2086189]
["bitfinex-derivatives","BTCF0:USTF0",1739337550393,0.00156479,95894.0,95892.0,0.2086189]
["bitfinex-derivatives","BTCF0:USTF0",1739337550899,0.00156479,95894.0,95893.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1739337551290,0.3608,95906.0,95905.0,0.2085924]
["bitfinex-derivatives","BTCF0:USTF0",1739337551495,0.3608,95916.0,95905.0,0.2085924]
["bitfinex-derivatives","BTCF0:USTF0",1739337551696,0.2085683,95917.0,95906.0,0.12561054]
["bitfinex-derivatives","BTCF0:USTF0",1739337552410,0.2085683,95917.0,95906.0,0.33419884]
["bitfinex-derivatives","BTCF0:USTF0",1739337552899,0.3608,95917.0,95906.0,0.01824324]
["bitfinex-derivatives","BTCF0:USTF0",1739337553097,0.2085809,95911.0,95900.0,0.12561054]
["bitfinex-derivatives","BTCF0:USTF0",1739337553399,0.2709832,95910.0,95906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739337553606,0.2085853,95909.0,95906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739337554102,0.208588,95907.0,95906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739337554894,0.208588,95907.0,95900.0,0.14364011]
["bitfinex-derivatives","BTCF0:USTF0",1739337555605,0.208588,95907.0,95906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739337556407,0.208588,95907.0,95900.0,0.14364011]
["bitfinex-derivatives","BTCF0:USTF0",1739337558006,0.2085996,95902.0,95900.0,0.01802957]
["bitfinex-derivatives","BTCF0:USTF0",1739337558308,0.2086036,95900.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337558709,0.2086098,95897.0,95896.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739337562307,0.3608,95900.0,95870.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1739337562308,0.2086517,95878.0,95870.0,0.12561054]
["bitfinex-derivatives","BTCF0:USTF0",1739337562516,0.3608,95900.0,95867.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739337562517,0.07104,95884.0,95867.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739337562710,0.2086426,95882.0,95867.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739337563015,0.1252,95883.0,95872.0,0.01952734]
["bitfinex-derivatives","BTCF0:USTF0",1739337563213,0.208662,95873.0,95872.0,0.01952734]
["bitfinex-derivatives","BTCF0:USTF0",1739337563915,0.208662,95873.0,95872.0,0.02252734]
["bitfinex-derivatives","BTCF0:USTF0",1739337564504,0.208662,95873.0,95872.0,0.02152734]
["bitfinex-derivatives","BTCF0:USTF0",1739337564713,0.1252,95883.0,95872.0,0.02152734]
["bitfinex-derivatives","BTCF0:USTF0",1739337564907,0.1252,95883.0,95872.0,0.02652734]
["bitfinex-derivatives","BTCF0:USTF0",1739337565107,0.208649,95879.0,95872.0,0.02652734]
["bitfinex-derivatives","BTCF0:USTF0",1739337565307,0.0639,95883.0,95872.0,0.02652734]
["bitfinex-derivatives","BTCF0:USTF0",1739337565507,0.0639,95883.0,95873.0,0.208662]
["bitfinex-derivatives","BTCF0:USTF0",1739337565707,0.272541,95883.0,95873.0,0.208662]
["bitfinex-derivatives","BTCF0:USTF0",1739337565910,0.3608,95886.0,95872.0,0.02652734]
["bitfinex-derivatives","BTCF0:USTF0",1739337566116,0.00015585,95887.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337566316,0.00015585,95887.0,95880.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1739337567313,0.00015585,95887.0,95885.0,0.2086353]
["bitfinex-derivatives","BTCF0:USTF0",1739337567521,0.00015585,95887.0,95886.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739337568821,0.00015585,95887.0,95886.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739337569912,0.00015585,95887.0,95886.0,0.08641549]
["bitfinex-derivatives","BTCF0:USTF0",1739337571419,0.00015585,95887.0,95886.0,0.08141549]
["bitfinex-derivatives","BTCF0:USTF0",1739337571616,0.00015585,95887.0,95886.0,0.08641549]
["bitfinex-derivatives","BTCF0:USTF0",1739337573121,0.00015585,95887.0,95886.0,0.09241549]
["bitfinex-derivatives","BTCF0:USTF0",1739337573316,0.00015585,95887.0,95886.0,0.08941549]
["bitfinex-derivatives","BTCF0:USTF0",1739337573516,0.00015585,95887.0,95886.0,0.09241549]
["bitfinex-derivatives","BTCF0:USTF0",1739337573909,0.00015585,95887.0,95886.0,0.08941549]
["bitfinex-derivatives","BTCF0:USTF0",1739337574114,0.00015585,95887.0,95886.0,0.09441549]
["bitfinex-derivatives","BTCF0:USTF0",1739337574521,0.00015585,95887.0,95886.0,0.08841549]
["bitfinex-derivatives","BTCF0:USTF0",1739337574723,0.00015585,95887.0,95886.0,0.09341549]
["bitfinex-derivatives","BTCF0:USTF0",1739337575309,0.00015585,95887.0,95886.0,0.09441549]
["bitfinex-derivatives","BTCF0:USTF0",1739337576016,0.00015585,95887.0,95886.0,0.08341549]
["bitfinex-derivatives","BTCF0:USTF0",1739337576221,1e-08,95887.0,95886.0,0.09241549]
["bitfinex-derivatives","BTCF0:USTF0",1739337576722,1e-08,95887.0,95886.0,0.09141549]
["bitfinex-derivatives","BTCF0:USTF0",1739337577123,1e-08,95887.0,95886.0,0.09341549]
["bitfinex-derivatives","BTCF0:USTF0",1739337577611,1e-08,95887.0,95886.0,0.08741549]
["bitfinex-derivatives","BTCF0:USTF0",1739337577811,1e-08,95887.0,95886.0,0.15681549]
["bitfinex-derivatives","BTCF0:USTF0",1739337578016,0.2085754,95913.0,95901.0,0.2085995]
["bitfinex-derivatives","BTCF0:USTF0",1739337578215,0.2085829,95910.0,95901.0,0.2085995]
["bitfinex-derivatives","BTCF0:USTF0",1739337578723,0.2085829,95910.0,95902.0,0.2085981]
["bitfinex-derivatives","BTCF0:USTF0",1739337579311,0.2085829,95910.0,95903.0,0.2085956]
["bitfinex-derivatives","BTCF0:USTF0",1739337580217,0.2085829,95910.0,95904.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739337580616,0.2085674,95917.0,95908.0,0.208585]
["bitfinex-derivatives","BTCF0:USTF0",1739337580923,0.071,95922.0,95907.0,0.12561054]
["bitfinex-derivatives","BTCF0:USTF0",1739337581123,0.2085579,95921.0,95912.0,0.2085753]
["bitfinex-derivatives","BTCF0:USTF0",1739337582826,0.2085612,95920.0,95912.0,0.2085753]
["bitfinex-derivatives","BTCF0:USTF0",1739337583018,0.0641,95925.0,95912.0,0.2085753]
["bitfinex-derivatives","BTCF0:USTF0",1739337583219,0.2085641,95919.0,95912.0,0.2085753]
["bitfinex-derivatives","BTCF0:USTF0",1739337583421,0.0641,95925.0,95903.0,0.01788448]
["bitfinex-derivatives","BTCF0:USTF0",1739337583422,0.2085891,95907.0,95903.0,0.01788448]
["bitfinex-derivatives","BTCF0:USTF0",1739337583629,0.0622,95906.0,95897.0,0.2086091]
["bitfinex-derivatives","BTCF0:USTF0",1739337583814,0.0622,95906.0,95898.0,0.2086057]
["bitfinex-derivatives","BTCF0:USTF0",1739337584329,0.0622,95906.0,95899.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1739337584625,0.0622,95906.0,95903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739337585425,0.0622,95906.0,95899.0,0.25650107]
["bitfinex-derivatives","BTCF0:USTF0",1739337585822,0.0622,95906.0,95899.0,0.25850107]
["bitfinex-derivatives","BTCF0:USTF0",1739337586227,0.3608,95907.0,95903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739337586429,0.3608,95907.0,95903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739337586615,0.2085772,95913.0,95903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739337586821,0.071,95916.0,95903.0,0.12761054]
["bitfinex-derivatives","BTCF0:USTF0",1739337587019,0.071,95920.0,95903.0,0.12661054]
["bitfinex-derivatives","BTCF0:USTF0",1739337587520,0.071,95920.0,95903.0,0.12761054]
["bitfinex-derivatives","BTCF0:USTF0",1739337588231,0.2085784,95912.0,95903.0,0.12661054]
["bitfinex-derivatives","BTCF0:USTF0",1739337588523,0.2085784,95912.0,95903.0,0.33520634]
["bitfinex-derivatives","BTCF0:USTF0",1739337589126,0.2085784,95912.0,95905.0,0.2085914]
["bitfinex-derivatives","BTCF0:USTF0",1739337589323,0.2085784,95912.0,95907.0,0.2085871]
["bitfinex-derivatives","BTCF0:USTF0",1739337593030,0.0634,95911.0,95907.0,0.0825871]
["bitfinex-derivatives","BTCF0:USTF0",1739337593233,0.0634,95911.0,95903.0,0.12561054]
["bitfinex-derivatives","BTCF0:USTF0",1739337594132,0.2085816,95910.0,95907.0,0.2085871]
["bitfinex-derivatives","BTCF0:USTF0",1739337594330,0.2085912,95906.0,95903.0,0.12561054]
["bitfinex-derivatives","BTCF0:USTF0",1739337594631,0.2085912,95906.0,95899.0,0.25250107]
["bitfinex-derivatives","BTCF0:USTF0",1739337594826,0.2085912,95906.0,95903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739337595133,0.2085947,95904.0,95903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739337596332,0.2085947,95904.0,95899.0,0.25650107]
["bitfinex-derivatives","BTCF0:USTF0",1739337596533,0.2085947,95904.0,95903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739337596934,0.2085947,95904.0,95899.0,0.25650107]
["bitfinex-derivatives","BTCF0:USTF0",1739337597134,0.2085947,95904.0,95903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739337597530,0.0634,95911.0,95899.0,0.25650107]
["bitfinex-derivatives","BTCF0:USTF0",1739337597730,0.271981,95911.0,95903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739337598428,0.0634,95911.0,95903.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739337599230,0.2085849,95909.0,95903.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739337599429,0.2085869,95908.0,95903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739337600140,0.2085869,95908.0,95903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739337600338,0.2085913,95906.0,95903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739337600638,0.0634,95911.0,95903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739337600639,0.2085943,95905.0,95903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739337601333,0.2085943,95905.0,95903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739337602038,0.2085943,95905.0,95903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739337602739,0.2085943,95905.0,95903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739337603438,0.2085943,95905.0,95903.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739337603937,0.2085943,95905.0,95903.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739337604137,0.0634,95911.0,95903.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739337604639,0.0634,95911.0,95903.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739337605140,0.0634,95911.0,95903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739337605730,0.0634,95911.0,95903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739337605932,0.0634,95911.0,95903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739337606234,0.2085851,95909.0,95903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739337607240,0.2085851,95909.0,95903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739337607439,0.2085946,95904.0,95903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739337607635,0.2085946,95904.0,95903.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739337607832,0.5693946,95904.0,95903.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739337608340,0.5693946,95904.0,95903.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739337609132,0.5693946,95904.0,95903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739337610237,0.2086033,95900.0,95899.0,0.01770107]
["bitfinex-derivatives","BTCF0:USTF0",1739337610542,0.2086033,95900.0,95896.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739337610937,0.2086096,95898.0,95896.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739337611439,0.071,95897.0,95896.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739337612543,0.4318,95897.0,95896.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739337612740,0.2086382,95884.0,95875.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739337612945,0.6404382,95884.0,95875.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739337613246,0.2086403,95883.0,95879.0,0.01791627]
["bitfinex-derivatives","BTCF0:USTF0",1739337613449,0.188,95883.0,95866.0,0.2086766]
["bitfinex-derivatives","BTCF0:USTF0",1739337613753,0.208661,95874.0,95866.0,0.2086766]
["bitfinex-derivatives","BTCF0:USTF0",1739337613948,0.208661,95874.0,95868.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739337614739,0.208661,95874.0,95872.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739337614935,0.208661,95874.0,95872.0,0.03342309]
["bitfinex-derivatives","BTCF0:USTF0",1739337615947,0.208661,95874.0,95872.0,0.04042309]
["bitfinex-derivatives","BTCF0:USTF0",1739337616348,0.071,95873.0,95872.0,0.04042309]
["bitfinex-derivatives","BTCF0:USTF0",1739337616943,0.4318,95873.0,95872.0,0.04042309]
["bitfinex-derivatives","BTCF0:USTF0",1739337618047,0.2086839,95863.0,95862.0,0.1865402]
["bitfinex-derivatives","BTCF0:USTF0",1739337618856,0.2086916,95860.0,95854.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739337619053,0.0611,95864.0,95854.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739337619244,0.2086945,95859.0,95854.0,0.07960077]
["bitfinex-derivatives","BTCF0:USTF0",1739337619448,0.0611,95864.0,95854.0,0.07960077]
["bitfinex-derivatives","BTCF0:USTF0",1739337619754,0.0611,95864.0,95862.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739337620050,0.2697829,95864.0,95862.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739337620244,0.001,95863.0,95862.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739337620849,0.2707829,95864.0,95862.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739337621555,0.2697829,95864.0,95854.0,0.08660077]
["bitfinex-derivatives","BTCF0:USTF0",1739337621858,0.001,95863.0,95862.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739337622451,0.001,95863.0,95862.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739337622452,0.002,95863.0,95862.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739337623553,0.002,95863.0,95862.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739337623554,0.001,95863.0,95862.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739337624251,0.001,95863.0,95862.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739337624455,0.002,95863.0,95862.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739337625052,0.001,95863.0,95862.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739337625255,0.001,95863.0,95862.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739337625452,0.001,95863.0,95862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739337625660,0.2697829,95864.0,95862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739337641462,0.00015642,95867.0,95862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739337641767,0.2086392,95884.0,95880.0,0.12561054]
["bitfinex-derivatives","BTCF0:USTF0",1739337642067,0.071,95883.0,95881.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1739337642272,0.071,95891.0,95886.0,0.2086318]
["bitfinex-derivatives","BTCF0:USTF0",1739337642758,0.2086186,95893.0,95886.0,0.2086318]
["bitfinex-derivatives","BTCF0:USTF0",1739337643075,0.071,95896.0,95894.0,0.2086159]
["bitfinex-derivatives","BTCF0:USTF0",1739337643259,0.00015642,95898.0,95895.0,0.2086123]
["bitfinex-derivatives","BTCF0:USTF0",1739337643455,0.00015642,95898.0,95897.0,0.2086098]
["bitfinex-derivatives","BTCF0:USTF0",1739337644267,0.07256481,95904.0,95897.0,0.5694098]
["bitfinex-derivatives","BTCF0:USTF0",1739337644673,0.07256481,95904.0,95899.0,0.2086048]
["bitfinex-derivatives","BTCF0:USTF0",1739337644875,0.00156481,95904.0,95900.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739337646671,0.00156481,95904.0,95900.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739337647775,0.00156481,95904.0,95900.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739337649770,0.00156481,95904.0,95903.0,0.2085968]
["bitfinex-derivatives","BTCF0:USTF0",1739337650871,0.00156481,95904.0,95903.0,0.2095968]
["bitfinex-derivatives","BTCF0:USTF0",1739337652372,0.00156481,95904.0,95903.0,0.2085968]
["bitfinex-derivatives","BTCF0:USTF0",1739337652573,0.00156481,95904.0,95903.0,0.2095968]
["bitfinex-derivatives","BTCF0:USTF0",1739337652981,0.00156481,95904.0,95903.0,0.2085968]
["bitfinex-derivatives","BTCF0:USTF0",1739337653270,0.00156481,95904.0,95903.0,0.2095968]
["bitfinex-derivatives","BTCF0:USTF0",1739337655970,0.00156481,95904.0,95903.0,0.2105968]
["bitfinex-derivatives","BTCF0:USTF0",1739337656484,0.00156481,95904.0,95903.0,0.5713968]
["bitfinex-derivatives","BTCF0:USTF0",1739337656975,0.00156481,95904.0,95903.0,0.5693968]
["bitfinex-derivatives","BTCF0:USTF0",1739337657177,0.00156481,95904.0,95903.0,0.5703968]
["bitfinex-derivatives","BTCF0:USTF0",1739337658773,0.00156481,95904.0,95903.0,0.5693968]
["bitfinex-derivatives","BTCF0:USTF0",1739337658980,0.00156481,95904.0,95903.0,0.5713968]
["bitfinex-derivatives","BTCF0:USTF0",1739337659371,0.00156481,95904.0,95903.0,0.5703968]
["bitfinex-derivatives","BTCF0:USTF0",1739337660076,0.00156481,95904.0,95903.0,0.5713968]
["bitfinex-derivatives","BTCF0:USTF0",1739337661476,0.21015941,95904.0,95903.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739337661881,0.21015941,95904.0,95903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739337662083,0.2085946,95904.0,95903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739337662278,0.2085946,95904.0,95903.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739337662484,0.2085946,95904.0,95903.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739337662786,0.2795546,95904.0,95903.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739337663081,0.2845546,95904.0,95903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739337665083,0.2845546,95904.0,95903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739337665483,0.2086077,95898.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337665684,0.0633,95903.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337665989,0.2086174,95894.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337667088,0.2086174,95894.0,95887.0,0.37701212]
["bitfinex-derivatives","BTCF0:USTF0",1739337668387,0.2096174,95894.0,95887.0,0.38401212]
["bitfinex-derivatives","BTCF0:USTF0",1739337668687,0.2096174,95894.0,95887.0,0.38801212]
["bitfinex-derivatives","BTCF0:USTF0",1739337668982,0.2086232,95891.0,95887.0,0.38801212]
["bitfinex-derivatives","BTCF0:USTF0",1739337669380,0.2086232,95891.0,95887.0,0.38101212]
["bitfinex-derivatives","BTCF0:USTF0",1739337669575,0.2086232,95891.0,95887.0,0.38401212]
["bitfinex-derivatives","BTCF0:USTF0",1739337669782,0.2086232,95891.0,95887.0,0.38601212]
["bitfinex-derivatives","BTCF0:USTF0",1739337670289,0.2086278,95889.0,95887.0,0.37901212]
["bitfinex-derivatives","BTCF0:USTF0",1739337671983,0.2086278,95889.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337673285,0.2086171,95894.0,95888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739337674193,0.2086196,95893.0,95888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739337675293,0.2086236,95891.0,95888.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739337675991,0.2086236,95891.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337676193,0.2086236,95891.0,95888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739337676391,0.2086236,95891.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337678985,0.2086236,95891.0,95890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739337679685,0.2086236,95891.0,95890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739337680292,0.2106236,95891.0,95890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739337682198,0.2086236,95891.0,95890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739337682394,0.2086236,95891.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337682599,0.2086236,95891.0,95890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739337682993,0.2086236,95891.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337683295,0.2086236,95891.0,95890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739337683685,0.2096236,95891.0,95890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739337685494,0.2086447,95881.0,95880.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1739337685691,0.2086447,95881.0,95880.0,0.37774884]
["bitfinex-derivatives","BTCF0:USTF0",1739337686984,0.2086447,95881.0,95880.0,0.38074884]
["bitfinex-derivatives","BTCF0:USTF0",1739337692608,0.07096,95887.0,95880.0,0.58939454]
["bitfinex-derivatives","BTCF0:USTF0",1739337692995,0.07096,95887.0,95880.0,0.38074884]
["bitfinex-derivatives","BTCF0:USTF0",1739337693192,0.07096,95887.0,95881.0,0.2725439]
["bitfinex-derivatives","BTCF0:USTF0",1739337694200,0.2086308,95888.0,95881.0,0.2725439]
["bitfinex-derivatives","BTCF0:USTF0",1739337694797,0.07096,95893.0,95881.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739337695103,0.07096,95893.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337695303,0.07096,95893.0,95891.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1739337696105,0.0651,95917.0,95891.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1739337696106,0.2085996,95902.0,95891.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1739337696401,0.0637,95916.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337696707,0.07096,95919.0,95911.0,0.2085792]
["bitfinex-derivatives","BTCF0:USTF0",1739337696907,0.07096,95919.0,95912.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1739337698304,0.2795216,95920.0,95911.0,0.2053792]
["bitfinex-derivatives","BTCF0:USTF0",1739337698806,0.01556429,95918.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337699104,0.01556429,95918.0,95917.0,0.5693664]
["bitfinex-derivatives","BTCF0:USTF0",1739337699303,0.02156429,95918.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337699694,0.01556429,95918.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337699894,0.02156429,95918.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337700402,0.02156429,95918.0,95917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739337700603,0.02156429,95918.0,95917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739337701202,0.02156429,95918.0,95917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739337702809,0.07096,95933.0,95917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739337703003,0.2085244,95937.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337703506,0.0618,95938.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337703707,0.2085265,95936.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337703902,0.2085283,95935.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337704100,0.2085327,95933.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337704304,0.2085327,95933.0,95929.0,0.26479999]
["bitfinex-derivatives","BTCF0:USTF0",1739337705201,0.001,95935.0,95929.0,0.26479999]
["bitfinex-derivatives","BTCF0:USTF0",1739337705407,0.2085354,95932.0,95929.0,0.26479999]
["bitfinex-derivatives","BTCF0:USTF0",1739337706008,0.2085369,95931.0,95929.0,0.26479999]
["bitfinex-derivatives","BTCF0:USTF0",1739337706208,0.2085369,95931.0,95929.0,0.26579999]
["bitfinex-derivatives","BTCF0:USTF0",1739337707906,0.2085369,95931.0,95929.0,0.28238562]
["bitfinex-derivatives","BTCF0:USTF0",1739337708706,0.2095369,95931.0,95929.0,0.28238562]
["bitfinex-derivatives","BTCF0:USTF0",1739337710601,0.001,95931.0,95929.0,0.28238562]
["bitfinex-derivatives","BTCF0:USTF0",1739337710803,0.2095364,95931.0,95929.0,0.01858563]
["bitfinex-derivatives","BTCF0:USTF0",1739337712114,0.001,95931.0,95929.0,0.01858563]
["bitfinex-derivatives","BTCF0:USTF0",1739337713903,0.001,95931.0,95929.0,0.22712503]
["bitfinex-derivatives","BTCF0:USTF0",1739337718418,0.0579,95952.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337718613,0.0579,95952.0,95950.0,0.2084944]
["bitfinex-derivatives","BTCF0:USTF0",1739337719207,0.3608,95961.0,95942.0,0.12544465]
["bitfinex-derivatives","BTCF0:USTF0",1739337719405,0.07092,95959.0,95952.0,0.2084902]
["bitfinex-derivatives","BTCF0:USTF0",1739337719606,0.3608,95961.0,95952.0,0.2084902]
["bitfinex-derivatives","BTCF0:USTF0",1739337719812,0.0525,95966.0,95942.0,0.18064465]
["bitfinex-derivatives","BTCF0:USTF0",1739337719813,0.0525,95966.0,95964.0,0.2084627]
["bitfinex-derivatives","BTCF0:USTF0",1739337720016,0.2084503,95971.0,95966.0,0.2084589]
["bitfinex-derivatives","BTCF0:USTF0",1739337720318,0.2084523,95970.0,95966.0,0.2084589]
["bitfinex-derivatives","BTCF0:USTF0",1739337720618,0.5692567,95968.0,95966.0,0.2084589]
["bitfinex-derivatives","BTCF0:USTF0",1739337721412,0.5692567,95968.0,95966.0,0.22499483]
["bitfinex-derivatives","BTCF0:USTF0",1739337722631,0.5692567,95968.0,95966.0,0.22599483]
["bitfinex-derivatives","BTCF0:USTF0",1739337722917,0.5692567,95968.0,95966.0,0.22699483]
["bitfinex-derivatives","BTCF0:USTF0",1739337723218,0.3608,95968.0,95966.0,0.01853593]
["bitfinex-derivatives","BTCF0:USTF0",1739337724019,0.3608,95968.0,95966.0,0.22699483]
["bitfinex-derivatives","BTCF0:USTF0",1739337724815,0.5692575,95968.0,95966.0,0.22699483]
["bitfinex-derivatives","BTCF0:USTF0",1739337725021,0.3608,95968.0,95966.0,0.22699483]
["bitfinex-derivatives","BTCF0:USTF0",1739337727624,0.208435,95978.0,95974.0,0.2084413]
["bitfinex-derivatives","BTCF0:USTF0",1739337727919,0.2084369,95977.0,95974.0,0.2084413]
["bitfinex-derivatives","BTCF0:USTF0",1739337728124,0.2084369,95977.0,95968.0,0.12544465]
["bitfinex-derivatives","BTCF0:USTF0",1739337728417,0.2084411,95975.0,95968.0,0.12544465]
["bitfinex-derivatives","BTCF0:USTF0",1739337728629,0.2084411,95975.0,95974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739337729509,0.2084411,95975.0,95974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739337730815,0.2636411,95975.0,95974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739337731118,0.2084827,95956.0,95953.0,0.2084877]
["bitfinex-derivatives","BTCF0:USTF0",1739337731317,0.07092,95961.0,95951.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1739337731521,0.2084853,95955.0,95951.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1739337731718,0.2084853,95955.0,95951.0,0.07181626]
["bitfinex-derivatives","BTCF0:USTF0",1739337733222,0.2094853,95955.0,95951.0,0.07181626]
["bitfinex-derivatives","BTCF0:USTF0",1739337734222,0.2104853,95955.0,95951.0,0.07181626]
["bitfinex-derivatives","BTCF0:USTF0",1739337735317,0.2084894,95953.0,95951.0,0.07181626]
["bitfinex-derivatives","BTCF0:USTF0",1739337735522,0.2084894,95953.0,95951.0,0.01671626]
["bitfinex-derivatives","BTCF0:USTF0",1739337735722,0.002,95955.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337736021,0.2084917,95952.0,95950.0,0.37619644]
["bitfinex-derivatives","BTCF0:USTF0",1739337736521,0.2084917,95952.0,95950.0,0.01539644]
["bitfinex-derivatives","BTCF0:USTF0",1739337736727,0.2084917,95952.0,95943.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739337737027,0.2085077,95945.0,95943.0,0.01550677]
["bitfinex-derivatives","BTCF0:USTF0",1739337737228,0.2085077,95945.0,95943.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739337737519,0.3608,95944.0,95943.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739337737718,0.2085233,95937.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337737925,0.07092,95938.0,95931.0,0.37644791]
["bitfinex-derivatives","BTCF0:USTF0",1739337738127,0.2085293,95935.0,95931.0,0.37644791]
["bitfinex-derivatives","BTCF0:USTF0",1739337739020,0.2085293,95935.0,95931.0,0.38044791]
["bitfinex-derivatives","BTCF0:USTF0",1739337739425,0.2085293,95935.0,95931.0,0.38344791]
["bitfinex-derivatives","BTCF0:USTF0",1739337740021,0.2085293,95935.0,95931.0,0.38244791]
["bitfinex-derivatives","BTCF0:USTF0",1739337740718,0.5693339,95932.0,95931.0,0.02164791]
["bitfinex-derivatives","BTCF0:USTF0",1739337740919,0.6402539,95932.0,95931.0,0.01764791]
["bitfinex-derivatives","BTCF0:USTF0",1739337741124,0.6402539,95932.0,95931.0,0.02064791]
["bitfinex-derivatives","BTCF0:USTF0",1739337741723,0.6402539,95932.0,95931.0,0.01964791]
["bitfinex-derivatives","BTCF0:USTF0",1739337741927,0.6402539,95932.0,95931.0,0.01764791]
["bitfinex-derivatives","BTCF0:USTF0",1739337742127,0.6402539,95932.0,95931.0,0.01964791]
["bitfinex-derivatives","BTCF0:USTF0",1739337742527,0.6402539,95932.0,95931.0,0.01864791]
["bitfinex-derivatives","BTCF0:USTF0",1739337743029,0.6402539,95932.0,95931.0,0.01764791]
["bitfinex-derivatives","BTCF0:USTF0",1739337743226,0.6412539,95932.0,95931.0,0.01764791]
["bitfinex-derivatives","BTCF0:USTF0",1739337743428,0.6412539,95932.0,95931.0,0.01664791]
["bitfinex-derivatives","BTCF0:USTF0",1739337743625,0.6402539,95932.0,95931.0,0.01664791]
["bitfinex-derivatives","BTCF0:USTF0",1739337743832,0.6412539,95932.0,95931.0,0.01664791]
["bitfinex-derivatives","BTCF0:USTF0",1739337744335,0.6422539,95932.0,95931.0,0.01564791]
["bitfinex-derivatives","BTCF0:USTF0",1739337744517,0.6422539,95932.0,95930.0,0.00156376]
["bitfinex-derivatives","BTCF0:USTF0",1739337744924,0.6412539,95932.0,95930.0,0.00156376]
["bitfinex-derivatives","BTCF0:USTF0",1739337745129,0.6422539,95932.0,95930.0,0.00156376]
["bitfinex-derivatives","BTCF0:USTF0",1739337746834,0.6422539,95932.0,95930.0,0.01724815]
["bitfinex-derivatives","BTCF0:USTF0",1739337747037,0.6422539,95932.0,95930.0,0.00156376]
["bitfinex-derivatives","BTCF0:USTF0",1739337748033,0.6402539,95932.0,95930.0,0.00156376]
["bitfinex-derivatives","BTCF0:USTF0",1739337748243,0.6422539,95932.0,95930.0,0.00156376]
["bitfinex-derivatives","BTCF0:USTF0",1739337749630,0.0496,95931.0,95923.0,0.01584072]
["bitfinex-derivatives","BTCF0:USTF0",1739337749931,0.5693513,95924.0,95923.0,0.01584072]
["bitfinex-derivatives","BTCF0:USTF0",1739337751239,0.5703513,95924.0,95923.0,0.01584072]
["bitfinex-derivatives","BTCF0:USTF0",1739337753953,0.6412713,95924.0,95923.0,0.01584072]
["bitfinex-derivatives","BTCF0:USTF0",1739337757650,0.5703513,95924.0,95923.0,0.01584072]
["bitfinex-derivatives","BTCF0:USTF0",1739337757846,0.3618,95924.0,95923.0,0.01584072]
["bitfinex-derivatives","BTCF0:USTF0",1739337758759,0.3608,95924.0,95923.0,0.02184072]
["bitfinex-derivatives","BTCF0:USTF0",1739337758953,0.2085404,95929.0,95923.0,0.02184072]
["bitfinex-derivatives","BTCF0:USTF0",1739337759152,0.2085481,95926.0,95924.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1739337760449,0.2085481,95926.0,95924.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1739337761558,0.07092,95925.0,95924.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1739337761857,0.07092,95925.0,95924.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1739337762057,0.07092,95925.0,95924.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1739337762258,0.07092,95925.0,95924.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1739337762659,0.07092,95925.0,95924.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1739337763557,0.07092,95925.0,95924.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1739337764152,0.3608,95928.0,95924.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1739337764352,0.3608,95928.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739337764552,0.3608,95928.0,95927.0,0.2085447]
["bitfinex-derivatives","BTCF0:USTF0",1739337765459,0.3608,95946.0,95935.0,0.2085273]
["bitfinex-derivatives","BTCF0:USTF0",1739337765460,0.3478,95936.0,95935.0,0.2085273]
["bitfinex-derivatives","BTCF0:USTF0",1739337765651,0.3608,95946.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337765852,0.3608,95946.0,95942.0,0.2085121]
["bitfinex-derivatives","BTCF0:USTF0",1739337766255,1e-08,95943.0,95942.0,0.2085121]
["bitfinex-derivatives","BTCF0:USTF0",1739337768146,0.00500001,95943.0,95937.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739337768356,0.00496001,95943.0,95937.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739337768752,0.00156384,95956.0,95951.0,0.2084918]
["bitfinex-derivatives","BTCF0:USTF0",1739337769059,0.00156384,95956.0,95953.0,0.2084878]
["bitfinex-derivatives","BTCF0:USTF0",1739337769859,0.07088,95980.0,95967.0,0.2084568]
["bitfinex-derivatives","BTCF0:USTF0",1739337770058,0.07088,95980.0,95970.0,0.12544465]
["bitfinex-derivatives","BTCF0:USTF0",1739337770860,0.3608,95982.0,95977.0,0.2084345]
["bitfinex-derivatives","BTCF0:USTF0",1739337772060,0.3608,95982.0,95977.0,0.2104345]
["bitfinex-derivatives","BTCF0:USTF0",1739337772759,0.3608,95982.0,95977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739337772954,0.3608,95982.0,95979.0,0.2084304]
["bitfinex-derivatives","BTCF0:USTF0",1739337773162,0.00015603,95985.0,95977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739337773566,0.00015603,95985.0,95979.0,0.2084304]
["bitfinex-derivatives","BTCF0:USTF0",1739337773764,0.00015603,95985.0,95983.0,0.2084216]
["bitfinex-derivatives","BTCF0:USTF0",1739337775259,0.00015603,95985.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739337775459,0.00015603,95985.0,95983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739337775763,0.20857613,95985.0,95983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739337777861,0.20857613,95985.0,95983.0,0.0173197]
["bitfinex-derivatives","BTCF0:USTF0",1739337778057,0.20857613,95985.0,95975.0,0.4605601]
["bitfinex-derivatives","BTCF0:USTF0",1739337778659,0.00015603,95985.0,95975.0,0.4605601]
["bitfinex-derivatives","BTCF0:USTF0",1739337778858,0.2084264,95982.0,95975.0,0.4605601]
["bitfinex-derivatives","BTCF0:USTF0",1739337779060,0.2084264,95982.0,95975.0,0.47576329]
["bitfinex-derivatives","BTCF0:USTF0",1739337779459,0.2084264,95982.0,95975.0,0.47676329]
["bitfinex-derivatives","BTCF0:USTF0",1739337780158,0.2084264,95982.0,95975.0,0.47776329]
["bitfinex-derivatives","BTCF0:USTF0",1739337780657,0.2084264,95982.0,95975.0,0.47676329]
["bitfinex-derivatives","BTCF0:USTF0",1739337780854,0.2094264,95982.0,95975.0,0.47776329]
["bitfinex-derivatives","BTCF0:USTF0",1739337781264,0.2084285,95981.0,95975.0,0.47676329]
["bitfinex-derivatives","BTCF0:USTF0",1739337781462,0.2084285,95981.0,95975.0,0.47776329]
["bitfinex-derivatives","BTCF0:USTF0",1739337781865,0.001,95982.0,95975.0,0.26932289]
["bitfinex-derivatives","BTCF0:USTF0",1739337782070,0.2084376,95977.0,95975.0,0.26932289]
["bitfinex-derivatives","BTCF0:USTF0",1739337782261,0.2084376,95977.0,95975.0,0.26832289]
["bitfinex-derivatives","BTCF0:USTF0",1739337782568,0.2084376,95977.0,95975.0,0.26932289]
["bitfinex-derivatives","BTCF0:USTF0",1739337783273,0.2084376,95977.0,95975.0,0.01720319]
["bitfinex-derivatives","BTCF0:USTF0",1739337783972,0.2094376,95977.0,95975.0,0.01620319]
["bitfinex-derivatives","BTCF0:USTF0",1739337784172,0.2094376,95977.0,95975.0,0.01720319]
["bitfinex-derivatives","BTCF0:USTF0",1739337787276,0.001,95977.0,95975.0,0.01720319]
["bitfinex-derivatives","BTCF0:USTF0",1739337788278,0.001,95977.0,95971.0,0.09965159]
["bitfinex-derivatives","BTCF0:USTF0",1739337788475,0.001,95977.0,95967.0,0.12544465]
["bitfinex-derivatives","BTCF0:USTF0",1739337788671,0.001,95977.0,95975.0,0.2084387]
["bitfinex-derivatives","BTCF0:USTF0",1739337790078,0.001,95977.0,95975.0,0.2094387]
["bitfinex-derivatives","BTCF0:USTF0",1739337790279,0.002,95977.0,95975.0,0.2094387]
["bitfinex-derivatives","BTCF0:USTF0",1739337791179,0.002,95977.0,95975.0,0.2104387]
["bitfinex-derivatives","BTCF0:USTF0",1739337791770,0.002,95977.0,95975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739337791975,0.2104372,95977.0,95975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739337793085,0.002,95977.0,95967.0,0.01703807]
["bitfinex-derivatives","BTCF0:USTF0",1739337793272,0.2084429,95974.0,95967.0,0.01703807]
["bitfinex-derivatives","BTCF0:USTF0",1739337793884,0.2084429,95974.0,95967.0,0.03257544]
["bitfinex-derivatives","BTCF0:USTF0",1739337794077,0.3608,95978.0,95967.0,0.01553737]
["bitfinex-derivatives","BTCF0:USTF0",1739337794280,0.2084471,95972.0,95967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739337794468,0.2084501,95971.0,95967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739337794674,0.2084547,95969.0,95967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739337795883,0.0518,95973.0,95967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739337796075,0.0518,95973.0,95969.0,0.2084531]
["bitfinex-derivatives","BTCF0:USTF0",1739337796277,0.003,95969.0,95967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739337796474,0.003,95969.0,95968.0,0.2084557]
["bitfinex-derivatives","BTCF0:USTF0",1739337798382,0.006,95969.0,95968.0,0.2094557]
["bitfinex-derivatives","BTCF0:USTF0",1739337798685,0.2114535,95969.0,95968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739337798873,0.2144535,95969.0,95968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739337799271,0.12544465,95990.0,95968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739337799272,0.20229924,95976.0,95968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739337799476,0.3608,95988.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337799676,0.3608,95988.0,95983.0,0.2084215]
["bitfinex-derivatives","BTCF0:USTF0",1739337801278,0.00215603,95985.0,95983.0,0.2094215]
["bitfinex-derivatives","BTCF0:USTF0",1739337801888,0.21057593,95985.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739337802086,0.21057593,95985.0,95983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739337802687,0.00215603,95985.0,95983.0,0.02111341]
["bitfinex-derivatives","BTCF0:USTF0",1739337802884,0.00215603,95985.0,95984.0,0.2084209]
["bitfinex-derivatives","BTCF0:USTF0",1739337803079,0.00215603,95985.0,95984.0,0.16542089]
["bitfinex-derivatives","BTCF0:USTF0",1739337803978,0.00015603,95985.0,95984.0,0.16542089]
["bitfinex-derivatives","BTCF0:USTF0",1739337804175,0.00015603,95985.0,95984.0,0.16642089]
["bitfinex-derivatives","BTCF0:USTF0",1739337805381,0.00015603,95985.0,95984.0,0.16742089]
["bitfinex-derivatives","BTCF0:USTF0",1739337808187,0.00015603,95985.0,95984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739337808795,0.00015603,95985.0,95984.0,0.2104209]
["bitfinex-derivatives","BTCF0:USTF0",1739337811895,0.00015603,95985.0,95984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739337812095,0.00156295,95992.0,95984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739337812290,0.00156295,95992.0,95988.0,0.2084103]
["bitfinex-derivatives","BTCF0:USTF0",1739337812496,0.2084173,95986.0,95984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739337812794,0.2084173,95986.0,95984.0,0.210419]
["bitfinex-derivatives","BTCF0:USTF0",1739337813982,0.2084173,95986.0,95984.0,0.209419]
["bitfinex-derivatives","BTCF0:USTF0",1739337814189,0.2084173,95986.0,95984.0,0.210419]
["bitfinex-derivatives","BTCF0:USTF0",1739337814996,0.2084173,95986.0,95984.0,0.209419]
["bitfinex-derivatives","BTCF0:USTF0",1739337815300,0.00156295,95992.0,95984.0,0.209419]
["bitfinex-derivatives","BTCF0:USTF0",1739337815602,0.00156295,95992.0,95991.0,0.2084057]
["bitfinex-derivatives","BTCF0:USTF0",1739337816892,0.00156295,95992.0,95991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739337817299,0.00156295,95992.0,95991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739337819091,0.00156295,95992.0,95991.0,0.2104058]
["bitfinex-derivatives","BTCF0:USTF0",1739337821299,0.00156295,95992.0,95991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739337821490,0.05196295,95992.0,95972.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1739337821696,0.3608,95973.0,95964.0,0.2084633]
["bitfinex-derivatives","BTCF0:USTF0",1739337821892,0.3608,95973.0,95965.0,0.01911467]
["bitfinex-derivatives","BTCF0:USTF0",1739337822095,0.3608,95971.0,95965.0,0.01911467]
["bitfinex-derivatives","BTCF0:USTF0",1739337822603,0.2084528,95970.0,95965.0,0.01911467]
["bitfinex-derivatives","BTCF0:USTF0",1739337822792,0.2084591,95967.0,95965.0,0.01911467]
["bitfinex-derivatives","BTCF0:USTF0",1739337825203,0.2094591,95967.0,95965.0,0.01911467]
["bitfinex-derivatives","BTCF0:USTF0",1739337825402,0.001,95967.0,95965.0,0.01911467]
["bitfinex-derivatives","BTCF0:USTF0",1739337825604,0.22544465,96000.0,95965.0,0.01911467]
["bitfinex-derivatives","BTCF0:USTF0",1739337825605,0.07084,95990.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337825809,0.2084294,95981.0,95980.0,0.12544465]
["bitfinex-derivatives","BTCF0:USTF0",1739337826103,0.2084294,95981.0,95974.0,0.2084417]
["bitfinex-derivatives","BTCF0:USTF0",1739337826706,0.2084294,95981.0,95971.0,0.12544465]
["bitfinex-derivatives","BTCF0:USTF0",1739337827010,0.2084294,95981.0,95975.0,0.2084388]
["bitfinex-derivatives","BTCF0:USTF0",1739337827815,0.16393622,95985.0,95971.0,0.12544465]
["bitfinex-derivatives","BTCF0:USTF0",1739337827998,0.2084382,95977.0,95971.0,0.12544465]
["bitfinex-derivatives","BTCF0:USTF0",1739337828198,0.07084,95984.0,95971.0,0.12544465]
["bitfinex-derivatives","BTCF0:USTF0",1739337828413,0.2084392,95976.0,95971.0,0.12544465]
["bitfinex-derivatives","BTCF0:USTF0",1739337828614,0.208444,95974.0,95971.0,0.12544465]
["bitfinex-derivatives","BTCF0:USTF0",1739337828910,0.002,95981.0,95977.0,0.2084361]
["bitfinex-derivatives","BTCF0:USTF0",1739337829117,0.001,95981.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337829414,0.001,95984.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337830112,0.2084208,95985.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337831715,0.2084208,95985.0,95979.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739337832018,0.2084208,95985.0,95979.0,0.38693047]
["bitfinex-derivatives","BTCF0:USTF0",1739337832318,0.2084208,95985.0,95979.0,0.38593047]
["bitfinex-derivatives","BTCF0:USTF0",1739337832508,0.2084208,95985.0,95982.0,0.2084238]
["bitfinex-derivatives","BTCF0:USTF0",1739337834609,0.2084208,95985.0,95982.0,0.2104238]
["bitfinex-derivatives","BTCF0:USTF0",1739337835409,0.2084208,95985.0,95982.0,0.2114238]
["bitfinex-derivatives","BTCF0:USTF0",1739337836108,0.2084208,95985.0,95982.0,0.2134238]
["bitfinex-derivatives","BTCF0:USTF0",1739337836505,0.2084208,95985.0,95982.0,0.2144238]
["bitfinex-derivatives","BTCF0:USTF0",1739337837911,0.2084208,95985.0,95982.0,0.2134238]
["bitfinex-derivatives","BTCF0:USTF0",1739337838414,0.2083998,95994.0,95986.0,0.2084163]
["bitfinex-derivatives","BTCF0:USTF0",1739337838617,0.2083998,95994.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337838827,0.0509,95996.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337838828,0.2084098,95990.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337843528,0.1,96000.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337843715,0.2083897,95999.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337844425,0.1,96000.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337845121,0.001,95999.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337845617,0.3083874,96000.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337845818,0.3093874,96000.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337846117,0.3083874,96000.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337846321,0.001,95999.0,95997.0,0.37960484]
["bitfinex-derivatives","BTCF0:USTF0",1739337847227,0.2093901,95999.0,95997.0,0.37960484]
["bitfinex-derivatives","BTCF0:USTF0",1739337847728,0.2093901,95999.0,95997.0,0.01880484]
["bitfinex-derivatives","BTCF0:USTF0",1739337847927,0.2093901,95999.0,95989.0,0.12544465]
["bitfinex-derivatives","BTCF0:USTF0",1739337847928,0.0708,95998.0,95989.0,0.12544465]
["bitfinex-derivatives","BTCF0:USTF0",1739337848429,0.2791923,95998.0,95991.0,0.2084051]
["bitfinex-derivatives","BTCF0:USTF0",1739337848620,0.2791923,95998.0,95989.0,0.14428207]
["bitfinex-derivatives","BTCF0:USTF0",1739337848822,0.2791923,95998.0,95992.0,0.2084029]
["bitfinex-derivatives","BTCF0:USTF0",1739337850128,0.2083923,95998.0,95990.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1739337850323,0.001,95999.0,95997.0,0.5691927]
["bitfinex-derivatives","BTCF0:USTF0",1739337850720,0.001,95998.0,95997.0,0.5691927]
["bitfinex-derivatives","BTCF0:USTF0",1739337851121,0.1,96000.0,95997.0,0.5691927]
["bitfinex-derivatives","BTCF0:USTF0",1739337851320,0.001,95998.0,95997.0,0.5691927]
["bitfinex-derivatives","BTCF0:USTF0",1739337853327,0.001,95998.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337854125,0.1257,95998.0,95989.0,0.37963742]
["bitfinex-derivatives","BTCF0:USTF0",1739337855331,0.2084079,95990.0,95989.0,0.37963742]
["bitfinex-derivatives","BTCF0:USTF0",1739337855631,0.2084188,95985.0,95984.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739337855826,0.2792188,95985.0,95984.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739337856230,0.2084514,95970.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337856727,0.2084514,95970.0,95963.0,0.1865402]
["bitfinex-derivatives","BTCF0:USTF0",1739337856728,0.2084644,95964.0,95963.0,0.1865402]
["bitfinex-derivatives","BTCF0:USTF0",1739337856932,0.5692644,95964.0,95963.0,0.1865402]
["bitfinex-derivatives","BTCF0:USTF0",1739337857824,0.2084818,95956.0,95955.0,0.24758237]
["bitfinex-derivatives","BTCF0:USTF0",1739337858028,0.2792818,95956.0,95954.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739337858223,0.4142,95955.0,95930.0,0.12544465]
["bitfinex-derivatives","BTCF0:USTF0",1739337858429,0.2085209,95938.0,95937.0,0.3795447]
["bitfinex-derivatives","BTCF0:USTF0",1739337858730,0.2793209,95938.0,95937.0,0.3795447]
["bitfinex-derivatives","BTCF0:USTF0",1739337858932,0.2793209,95938.0,95937.0,0.0187447]
["bitfinex-derivatives","BTCF0:USTF0",1739337859638,0.2793209,95938.0,95937.0,0.0257447]
["bitfinex-derivatives","BTCF0:USTF0",1739337860641,0.2793209,95938.0,95937.0,0.0407447]
["bitfinex-derivatives","BTCF0:USTF0",1739337867837,0.2793209,95938.0,95937.0,0.02356357]
["bitfinex-derivatives","BTCF0:USTF0",1739337869742,0.2793209,95938.0,95937.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739337874244,0.6401209,95938.0,95937.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739337875235,0.5693209,95938.0,95937.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739337875443,0.43164,95938.0,95917.0,0.0015638]
["bitfinex-derivatives","BTCF0:USTF0",1739337875642,0.2085644,95918.0,95917.0,0.0015638]
["bitfinex-derivatives","BTCF0:USTF0",1739337875947,0.2794044,95918.0,95917.0,0.0015638]
["bitfinex-derivatives","BTCF0:USTF0",1739337876141,0.2085688,95916.0,95915.0,0.01721206]
["bitfinex-derivatives","BTCF0:USTF0",1739337876455,0.2085931,95905.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337876652,0.07084,95904.0,95897.0,0.2086092]
["bitfinex-derivatives","BTCF0:USTF0",1739337877341,0.07084,95904.0,95892.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739337877544,0.2086102,95897.0,95892.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739337877745,0.07084,95900.0,95892.0,0.20877633]
["bitfinex-derivatives","BTCF0:USTF0",1739337878151,0.07084,95900.0,95892.0,0.2265896]
["bitfinex-derivatives","BTCF0:USTF0",1739337878446,0.2794452,95900.0,95897.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739337878648,0.2086052,95900.0,95897.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739337879241,0.2086068,95899.0,95897.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739337879950,0.2086068,95899.0,95897.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739337880146,0.001,95900.0,95897.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739337880644,0.07084,95902.0,95897.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739337880847,0.00015641,95904.0,95898.0,0.208608]
["bitfinex-derivatives","BTCF0:USTF0",1739337881448,0.00015641,95904.0,95900.0,0.208602]
["bitfinex-derivatives","BTCF0:USTF0",1739337881648,0.2085971,95903.0,95897.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739337881849,0.2085971,95903.0,95897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739337882049,0.00015641,95904.0,95899.0,0.2086047]
["bitfinex-derivatives","BTCF0:USTF0",1739337882845,0.001,95903.0,95899.0,0.2086047]
["bitfinex-derivatives","BTCF0:USTF0",1739337883444,0.00015641,95904.0,95899.0,0.2086047]
["bitfinex-derivatives","BTCF0:USTF0",1739337883751,0.00115641,95904.0,95899.0,0.2176047]
["bitfinex-derivatives","BTCF0:USTF0",1739337884052,0.00115641,95904.0,95899.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739337884241,0.00115641,95904.0,95902.0,0.2085977]
["bitfinex-derivatives","BTCF0:USTF0",1739337885341,0.001,95903.0,95902.0,0.2085977]
["bitfinex-derivatives","BTCF0:USTF0",1739337886149,0.00115641,95904.0,95902.0,0.2145977]
["bitfinex-derivatives","BTCF0:USTF0",1739337886954,0.001,95903.0,95902.0,0.2155977]
["bitfinex-derivatives","BTCF0:USTF0",1739337887149,0.001,95903.0,95902.0,0.2185977]
["bitfinex-derivatives","BTCF0:USTF0",1739337887557,0.001,95903.0,95902.0,0.2155977]
["bitfinex-derivatives","BTCF0:USTF0",1739337887857,0.001,95903.0,95902.0,0.2185977]
["bitfinex-derivatives","BTCF0:USTF0",1739337888155,0.001,95903.0,95902.0,0.2155977]
["bitfinex-derivatives","BTCF0:USTF0",1739337888358,0.00015641,95904.0,95902.0,0.2115977]
["bitfinex-derivatives","BTCF0:USTF0",1739337888545,0.00115641,95904.0,95902.0,0.2175977]
["bitfinex-derivatives","BTCF0:USTF0",1739337888751,0.00115641,95904.0,95902.0,0.2165977]
["bitfinex-derivatives","BTCF0:USTF0",1739337889749,0.00015641,95904.0,95902.0,0.2105977]
["bitfinex-derivatives","BTCF0:USTF0",1739337889955,0.001,95903.0,95902.0,0.2165977]
["bitfinex-derivatives","BTCF0:USTF0",1739337890257,0.001,95903.0,95902.0,0.2175977]
["bitfinex-derivatives","BTCF0:USTF0",1739337891349,0.001,95903.0,95902.0,0.23490522]
["bitfinex-derivatives","BTCF0:USTF0",1739337891548,0.00015641,95904.0,95902.0,0.02630752]
["bitfinex-derivatives","BTCF0:USTF0",1739337891751,0.20875151,95904.0,95902.0,0.02630752]
["bitfinex-derivatives","BTCF0:USTF0",1739337894256,0.20875151,95904.0,95902.0,0.02530752]
["bitfinex-derivatives","BTCF0:USTF0",1739337894458,0.20875151,95904.0,95902.0,0.02430752]
["bitfinex-derivatives","BTCF0:USTF0",1739337894752,0.20875151,95904.0,95902.0,0.02230752]
["bitfinex-derivatives","BTCF0:USTF0",1739337894960,0.20875151,95904.0,95902.0,0.02530752]
["bitfinex-derivatives","BTCF0:USTF0",1739337895151,0.20875151,95904.0,95902.0,0.02430752]
["bitfinex-derivatives","BTCF0:USTF0",1739337895960,0.20975151,95904.0,95902.0,0.02530752]
["bitfinex-derivatives","BTCF0:USTF0",1739337898061,0.20975151,95904.0,95902.0,0.02430752]
["bitfinex-derivatives","BTCF0:USTF0",1739337898262,0.20875151,95904.0,95902.0,0.01830752]
["bitfinex-derivatives","BTCF0:USTF0",1739337898461,0.20875151,95904.0,95902.0,0.02230752]
["bitfinex-derivatives","BTCF0:USTF0",1739337899965,0.20875151,95904.0,95902.0,0.02330752]
["bitfinex-derivatives","BTCF0:USTF0",1739337900866,0.20875151,95904.0,95902.0,0.02230752]
["bitfinex-derivatives","BTCF0:USTF0",1739337901464,0.20875151,95904.0,95902.0,0.02130752]
["bitfinex-derivatives","BTCF0:USTF0",1739337902168,0.0522,95903.0,95902.0,0.02130752]
["bitfinex-derivatives","BTCF0:USTF0",1739337902469,0.1036,95903.0,95902.0,0.02130752]
["bitfinex-derivatives","BTCF0:USTF0",1739337902667,0.1036,95903.0,95902.0,0.01830752]
["bitfinex-derivatives","BTCF0:USTF0",1739337904366,0.1036,95903.0,95902.0,0.01730752]
["bitfinex-derivatives","BTCF0:USTF0",1739337904560,0.1036,95903.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337905665,0.2086058,95899.0,95898.0,0.37838988]
["bitfinex-derivatives","BTCF0:USTF0",1739337905865,0.2794458,95899.0,95898.0,0.02058988]
["bitfinex-derivatives","BTCF0:USTF0",1739337906263,0.1036,95903.0,95898.0,0.02058988]
["bitfinex-derivatives","BTCF0:USTF0",1739337906476,0.07084,95902.0,95898.0,0.02058988]
["bitfinex-derivatives","BTCF0:USTF0",1739337906663,0.00015641,95904.0,95898.0,0.02058988]
["bitfinex-derivatives","BTCF0:USTF0",1739337906866,0.00015641,95904.0,95902.0,0.208598]
["bitfinex-derivatives","BTCF0:USTF0",1739337907565,0.00015641,95904.0,95903.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1739337909166,0.001,95904.0,95903.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1739337909665,0.001,95904.0,95903.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1739337910665,0.00015641,95913.0,95903.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1739337910666,0.00015641,95913.0,95903.0,0.17474]
["bitfinex-derivatives","BTCF0:USTF0",1739337910968,0.3608,95936.0,95930.0,0.2085369]
["bitfinex-derivatives","BTCF0:USTF0",1739337912461,0.3608,95936.0,95930.0,0.2095369]
["bitfinex-derivatives","BTCF0:USTF0",1739337912462,0.3738,95936.0,95930.0,0.2095369]
["bitfinex-derivatives","BTCF0:USTF0",1739337913369,0.3738,95936.0,95930.0,0.22679669]
["bitfinex-derivatives","BTCF0:USTF0",1739337914362,0.3788,95936.0,95930.0,0.22679669]
["bitfinex-derivatives","BTCF0:USTF0",1739337917477,0.3788,95936.0,95935.0,0.2085275]
["bitfinex-derivatives","BTCF0:USTF0",1739337918075,0.3788,95936.0,95935.0,0.0825275]
["bitfinex-derivatives","BTCF0:USTF0",1739337918281,0.3788,95936.0,95930.0,0.01825979]
["bitfinex-derivatives","BTCF0:USTF0",1739337918475,0.3658,95936.0,95930.0,0.01725979]
["bitfinex-derivatives","BTCF0:USTF0",1739337918670,0.019,95936.0,95935.0,0.2095275]
["bitfinex-derivatives","BTCF0:USTF0",1739337918881,0.00015641,95943.0,95942.0,0.2085123]
["bitfinex-derivatives","BTCF0:USTF0",1739337920970,0.00115641,95943.0,95942.0,0.2095123]
["bitfinex-derivatives","BTCF0:USTF0",1739337921580,0.00115641,95943.0,95942.0,0.2105123]
["bitfinex-derivatives","BTCF0:USTF0",1739337921981,0.00115641,95943.0,95942.0,0.23212144]
["bitfinex-derivatives","BTCF0:USTF0",1739337922779,0.0537,95955.0,95942.0,0.02360914]
["bitfinex-derivatives","BTCF0:USTF0",1739337922980,0.0537,95955.0,95948.0,0.2084981]
["bitfinex-derivatives","BTCF0:USTF0",1739337923375,0.0537,95955.0,95943.0,0.12544465]
["bitfinex-derivatives","BTCF0:USTF0",1739337923584,0.0514,95957.0,95952.0,0.2084905]
["bitfinex-derivatives","BTCF0:USTF0",1739337923774,0.0708,95966.0,95952.0,0.2084905]
["bitfinex-derivatives","BTCF0:USTF0",1739337924176,0.2084544,95969.0,95952.0,0.2084905]
["bitfinex-derivatives","BTCF0:USTF0",1739337924371,0.2084589,95967.0,95956.0,0.2084813]
["bitfinex-derivatives","BTCF0:USTF0",1739337924579,0.2084589,95967.0,95950.0,0.12544465]
["bitfinex-derivatives","BTCF0:USTF0",1739337924882,0.2084589,95967.0,95957.0,0.12544465]
["bitfinex-derivatives","BTCF0:USTF0",1739337925084,0.2084589,95967.0,95963.0,0.2084658]
["bitfinex-derivatives","BTCF0:USTF0",1739337926984,0.2084589,95967.0,95963.0,0.2094658]
["bitfinex-derivatives","BTCF0:USTF0",1739337927186,0.0708,95973.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337927374,0.0708,95973.0,95972.0,0.2084456]
["bitfinex-derivatives","BTCF0:USTF0",1739337928082,0.0708,95974.0,95972.0,0.2084456]
["bitfinex-derivatives","BTCF0:USTF0",1739337928284,0.208446,95973.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337928784,0.208446,95973.0,95965.0,0.5692614]
["bitfinex-derivatives","BTCF0:USTF0",1739337930085,0.0504,95978.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337930379,0.0504,95978.0,95976.0,0.2084373]
["bitfinex-derivatives","BTCF0:USTF0",1739337932388,0.0504,95978.0,95976.0,0.23054807]
["bitfinex-derivatives","BTCF0:USTF0",1739337933190,0.0504,95978.0,95976.0,0.23154807]
["bitfinex-derivatives","BTCF0:USTF0",1739337933382,0.2358945,95986.0,95976.0,0.23154807]
["bitfinex-derivatives","BTCF0:USTF0",1739337933585,0.2358945,95986.0,95977.0,0.2084351]
["bitfinex-derivatives","BTCF0:USTF0",1739337934987,0.1651345,95986.0,95977.0,0.2084351]
["bitfinex-derivatives","BTCF0:USTF0",1739337935186,0.07076,95985.0,95977.0,0.2084351]
["bitfinex-derivatives","BTCF0:USTF0",1739337935386,0.2791805,95985.0,95977.0,0.2084351]
["bitfinex-derivatives","BTCF0:USTF0",1739337936502,0.2791805,95985.0,95977.0,0.2094351]
["bitfinex-derivatives","BTCF0:USTF0",1739337938003,0.07076,95985.0,95977.0,0.2094351]
["bitfinex-derivatives","BTCF0:USTF0",1739337938203,0.2084223,95984.0,95977.0,0.2094351]
["bitfinex-derivatives","BTCF0:USTF0",1739337938400,0.2084341,95978.0,95977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739337939195,0.2577341,95978.0,95977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739337944109,0.2084632,95965.0,95955.0,0.2084834]
["bitfinex-derivatives","BTCF0:USTF0",1739337944311,0.07076,95964.0,95963.0,0.02205724]
["bitfinex-derivatives","BTCF0:USTF0",1739337944618,0.12246,95964.0,95963.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739337947502,0.12346,95964.0,95963.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739337950215,0.12246,95964.0,95963.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739337950813,0.07076,95964.0,95963.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739337951705,0.3608,95969.0,95963.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739337951909,0.07076,95968.0,95965.0,0.2084614]
["bitfinex-derivatives","BTCF0:USTF0",1739337952512,0.07076,95968.0,95967.0,0.2084579]
["bitfinex-derivatives","BTCF0:USTF0",1739337953111,0.07076,95968.0,95964.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739337953513,0.001,95968.0,95964.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739337954318,0.001,95968.0,95967.0,0.2084579]
["bitfinex-derivatives","BTCF0:USTF0",1739337955016,0.2084511,95971.0,95967.0,0.2084579]
["bitfinex-derivatives","BTCF0:USTF0",1739337955919,0.001,95968.0,95967.0,0.2084579]
["bitfinex-derivatives","BTCF0:USTF0",1739337956509,0.2094511,95971.0,95967.0,0.2084579]
["bitfinex-derivatives","BTCF0:USTF0",1739337958022,0.001,95968.0,95967.0,0.2084579]
["bitfinex-derivatives","BTCF0:USTF0",1739337958821,0.2084558,95968.0,95964.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739337959516,0.2094558,95968.0,95964.0,0.07117072]
["bitfinex-derivatives","BTCF0:USTF0",1739337961117,0.2084558,95968.0,95965.0,0.2084613]
["bitfinex-derivatives","BTCF0:USTF0",1739337962322,0.2094558,95968.0,95965.0,0.2084613]
["bitfinex-derivatives","BTCF0:USTF0",1739337962518,0.2094558,95968.0,95966.0,0.2084595]
["bitfinex-derivatives","BTCF0:USTF0",1739337965620,0.001,95968.0,95966.0,0.2084595]
["bitfinex-derivatives","BTCF0:USTF0",1739337967614,0.001,95968.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337967615,0.07072,95985.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337967818,0.2084159,95987.0,95980.0,0.2084278]
["bitfinex-derivatives","BTCF0:USTF0",1739337968019,0.2084159,95987.0,95981.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1739337968319,0.2084159,95987.0,95985.0,0.2084171]
["bitfinex-derivatives","BTCF0:USTF0",1739337968514,0.0479,95999.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739337968722,0.5691977,95995.0,95990.0,0.2084072]
["bitfinex-derivatives","BTCF0:USTF0",1739337969020,0.07072,95994.0,95990.0,0.2084072]
["bitfinex-derivatives","BTCF0:USTF0",1739337969929,0.2791213,95994.0,95990.0,0.2084072]
["bitfinex-derivatives","BTCF0:USTF0",1739337970832,0.2791213,95994.0,95990.0,0.2094072]
["bitfinex-derivatives","BTCF0:USTF0",1739337971128,0.2791213,95994.0,95990.0,0.2104072]
["bitfinex-derivatives","BTCF0:USTF0",1739337971627,0.2791213,95994.0,95990.0,0.23219729]
["bitfinex-derivatives","BTCF0:USTF0",1739337971929,0.2791213,95994.0,95990.0,0.23419729]
["bitfinex-derivatives","BTCF0:USTF0",1739337972623,0.2791213,95994.0,95990.0,0.23319729]
["bitfinex-derivatives","BTCF0:USTF0",1739337973223,0.2084013,95994.0,95990.0,0.02479009]
["bitfinex-derivatives","BTCF0:USTF0",1739337973734,0.2084013,95994.0,95990.0,0.23319729]
["bitfinex-derivatives","BTCF0:USTF0",1739337974123,0.2084013,95994.0,95990.0,0.23019729]
["bitfinex-derivatives","BTCF0:USTF0",1739337974330,0.2084013,95994.0,95990.0,0.23219729]
["bitfinex-derivatives","BTCF0:USTF0",1739337974725,0.2084023,95993.0,95990.0,0.02379009]
["bitfinex-derivatives","BTCF0:USTF0",1739337974926,0.07072,95998.0,95990.0,0.02379009]
["bitfinex-derivatives","BTCF0:USTF0",1739337975634,0.07072,95998.0,95990.0,0.02179009]
["bitfinex-derivatives","BTCF0:USTF0",1739337975836,0.2084047,95992.0,95990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739337976830,0.5692047,95992.0,95990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739337977337,0.2084057,95991.0,95990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739337980341,0.2084091,95990.0,95985.0,0.02213852]
["bitfinex-derivatives","BTCF0:USTF0",1739337980543,0.2084091,95990.0,95983.0,0.36095633]
["bitfinex-derivatives","BTCF0:USTF0",1739337981425,0.2084091,95990.0,95984.0,0.2084209]
["bitfinex-derivatives","BTCF0:USTF0",1739337982242,0.2084133,95988.0,95984.0,0.2084209]
["bitfinex-derivatives","BTCF0:USTF0",1739337982631,0.2084133,95988.0,95984.0,0.2104209]
["bitfinex-derivatives","BTCF0:USTF0",1739337983031,0.3608,95992.0,95984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739337983231,0.43152,95992.0,95984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739337983436,0.2084187,95985.0,95984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739337983738,0.2084187,95985.0,95984.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739337984331,0.2084187,95985.0,95984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739337984540,0.2084187,95985.0,95984.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739337984749,0.2084187,95985.0,95984.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739337985038,0.2084187,95985.0,95984.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739337985245,0.2084187,95985.0,95984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739337985434,0.2084187,95985.0,95983.0,0.02008104]
["bitfinex-derivatives","BTCF0:USTF0",1739337985637,0.0527,95984.0,95983.0,0.02008104]
["bitfinex-derivatives","BTCF0:USTF0",1739337986033,0.4135,95984.0,95983.0,0.02008104]
["bitfinex-derivatives","BTCF0:USTF0",1739337993646,0.48422,95984.0,95983.0,0.02008104]
["bitfinex-derivatives","BTCF0:USTF0",1739338001144,0.7135,95984.0,95983.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739338001352,0.2084644,95964.0,95963.0,0.0015631]
["bitfinex-derivatives","BTCF0:USTF0",1739338001547,0.6399844,95964.0,95963.0,0.0015631]
["bitfinex-derivatives","BTCF0:USTF0",1739338001942,0.6399844,95964.0,95963.0,0.02122966]
["bitfinex-derivatives","BTCF0:USTF0",1739338002146,0.2084992,95948.0,95947.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1739338002350,0.2085035,95946.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739338003154,0.2085014,95947.0,95945.0,0.0195944]
["bitfinex-derivatives","BTCF0:USTF0",1739338003455,0.2085131,95942.0,95941.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1739338004953,0.2085131,95942.0,95941.0,0.07624579]
["bitfinex-derivatives","BTCF0:USTF0",1739338005446,0.2085131,95942.0,95941.0,0.07024579]
["bitfinex-derivatives","BTCF0:USTF0",1739338006655,0.2085131,95942.0,95941.0,0.07524579]
["bitfinex-derivatives","BTCF0:USTF0",1739338014853,0.5693131,95942.0,95941.0,0.07524579]
["bitfinex-derivatives","BTCF0:USTF0",1739338015248,0.3608,95942.0,95938.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739338015449,0.2085195,95939.0,95938.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739338016052,0.3608,95939.0,95927.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1739338016252,0.5693434,95928.0,95927.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1739338016458,0.6400634,95928.0,95927.0,0.0716059]
["bitfinex-derivatives","BTCF0:USTF0",1739338017652,0.6400634,95928.0,95927.0,0.0197059]
["bitfinex-derivatives","BTCF0:USTF0",1739338017857,0.43152,95928.0,95921.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739338018054,0.2085478,95926.0,95921.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739338019151,0.2095478,95926.0,95925.0,0.01656337]
["bitfinex-derivatives","BTCF0:USTF0",1739338019350,0.2095478,95926.0,95925.0,0.04243121]
["bitfinex-derivatives","BTCF0:USTF0",1739338019550,0.2095478,95926.0,95925.0,0.02256337]
["bitfinex-derivatives","BTCF0:USTF0",1739338021152,0.2095478,95926.0,95925.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739338025759,0.2802678,95926.0,95925.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739338027661,0.2095478,95926.0,95925.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739338027864,0.2802678,95926.0,95925.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739338028072,0.001,95926.0,95925.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739338028360,0.3608,95939.0,95925.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739338028361,0.07072,95936.0,95930.0,0.2085385]
["bitfinex-derivatives","BTCF0:USTF0",1739338028557,0.43152,95939.0,95930.0,0.2085385]
["bitfinex-derivatives","BTCF0:USTF0",1739338028753,0.43152,95949.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739338028958,0.2085001,95948.0,95939.0,0.12529367]
["bitfinex-derivatives","BTCF0:USTF0",1739338031171,0.2085001,95948.0,95943.0,0.2085099]
["bitfinex-derivatives","BTCF0:USTF0",1739338031465,0.2085001,95948.0,95944.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1739338031859,0.3608,95949.0,95944.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1739338032262,0.2085001,95948.0,95944.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1739338034072,0.2085001,95948.0,95944.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1739338034757,0.2085001,95948.0,95944.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1739338034970,0.2085042,95946.0,95944.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1739338035465,0.2085042,95946.0,95944.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1739338035770,0.2085042,95946.0,95944.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1739338037667,0.2085042,95946.0,95944.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1739338038262,0.2085042,95946.0,95944.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1739338038472,0.2085042,95946.0,95944.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1739338039369,0.2085042,95946.0,95944.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1739338040473,0.2085042,95946.0,95944.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1739338041171,0.2085042,95946.0,95944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739338041373,0.2085042,95946.0,95944.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739338042074,0.2085042,95946.0,95944.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739338042475,0.2085042,95946.0,95944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739338043569,0.2085042,95946.0,95939.0,0.38065198]
["bitfinex-derivatives","BTCF0:USTF0",1739338043570,0.3608,95949.0,95939.0,0.38065198]
["bitfinex-derivatives","BTCF0:USTF0",1739338043775,0.2085063,95945.0,95944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739338044675,0.2085172,95940.0,95939.0,0.02485198]
["bitfinex-derivatives","BTCF0:USTF0",1739338044873,0.2085027,95947.0,95939.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739338045369,0.2085027,95947.0,95943.0,0.2085098]
["bitfinex-derivatives","BTCF0:USTF0",1739338046574,0.2085027,95947.0,95944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739338046775,0.00015608,95951.0,95950.0,0.2084955]
["bitfinex-derivatives","BTCF0:USTF0",1739338047974,0.00015608,95951.0,95950.0,0.2114955]
["bitfinex-derivatives","BTCF0:USTF0",1739338048876,0.00015608,95951.0,95950.0,0.2124955]
["bitfinex-derivatives","BTCF0:USTF0",1739338049772,0.00015608,95951.0,95950.0,0.2194955]
["bitfinex-derivatives","BTCF0:USTF0",1739338050376,0.00015608,95951.0,95950.0,0.23701864]
["bitfinex-derivatives","BTCF0:USTF0",1739338050575,0.00015608,95951.0,95950.0,0.22701864]
["bitfinex-derivatives","BTCF0:USTF0",1739338050772,0.00015608,95951.0,95950.0,0.24201864]
["bitfinex-derivatives","BTCF0:USTF0",1739338050977,0.00015608,95951.0,95950.0,0.24401864]
["bitfinex-derivatives","BTCF0:USTF0",1739338051476,0.00015608,95951.0,95950.0,0.24501864]
["bitfinex-derivatives","BTCF0:USTF0",1739338052471,0.00015608,95951.0,95950.0,0.23701864]
["bitfinex-derivatives","BTCF0:USTF0",1739338052672,0.00015608,95951.0,95950.0,0.24301864]
["bitfinex-derivatives","BTCF0:USTF0",1739338053276,0.208473,95961.0,95950.0,0.03552314]
["bitfinex-derivatives","BTCF0:USTF0",1739338053581,0.208473,95961.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739338054876,0.208473,95961.0,95959.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739338055780,0.208473,95961.0,95959.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739338057275,0.2084614,95966.0,95959.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739338057471,0.2084637,95965.0,95959.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739338058180,0.2084637,95965.0,95959.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739338058484,0.2084637,95965.0,95959.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739338058676,0.2084637,95965.0,95959.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739338058877,0.2084637,95965.0,95959.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739338059575,0.2084637,95965.0,95959.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739338059775,0.2084659,95964.0,95959.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739338060785,0.2084659,95964.0,95959.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739338063086,0.07068,95969.0,95959.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739338063275,0.2084659,95964.0,95962.0,0.208468]
["bitfinex-derivatives","BTCF0:USTF0",1739338064477,0.07068,95969.0,95964.0,0.2084647]
["bitfinex-derivatives","BTCF0:USTF0",1739338064876,0.279135,95969.0,95964.0,0.2084647]
["bitfinex-derivatives","BTCF0:USTF0",1739338065286,0.279135,95969.0,95965.0,0.2084621]
["bitfinex-derivatives","BTCF0:USTF0",1739338065885,0.00015633,95970.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739338068078,0.00015633,95970.0,95967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739338069674,0.00015633,95970.0,95968.0,0.2084564]
["bitfinex-derivatives","BTCF0:USTF0",1739338071779,0.00015633,95970.0,95968.0,0.2613564]
["bitfinex-derivatives","BTCF0:USTF0",1739338072288,0.00015633,95970.0,95968.0,0.3119564]
["bitfinex-derivatives","BTCF0:USTF0",1739338076180,0.00015633,95970.0,95968.0,0.2084564]
["bitfinex-derivatives","BTCF0:USTF0",1739338078093,0.0528,95978.0,95973.0,0.2084436]
["bitfinex-derivatives","BTCF0:USTF0",1739338078294,0.2612357,95978.0,95973.0,0.2084436]
["bitfinex-derivatives","BTCF0:USTF0",1739338079992,0.2612357,95978.0,95974.0,0.2084422]
["bitfinex-derivatives","BTCF0:USTF0",1739338082092,0.2084445,95974.0,95967.0,0.37820364]
["bitfinex-derivatives","BTCF0:USTF0",1739338082492,0.2084445,95974.0,95971.0,0.2084491]
["bitfinex-derivatives","BTCF0:USTF0",1739338082693,0.2084445,95974.0,95972.0,0.2084465]
["bitfinex-derivatives","BTCF0:USTF0",1739338087591,0.0528,95978.0,95967.0,0.37820364]
["bitfinex-derivatives","BTCF0:USTF0",1739338087897,0.0528,95978.0,95974.0,0.2084431]
["bitfinex-derivatives","BTCF0:USTF0",1739338089186,0.2612357,95978.0,95974.0,0.2084431]
["bitfinex-derivatives","BTCF0:USTF0",1739338089598,0.2084386,95977.0,95974.0,0.2084431]
["bitfinex-derivatives","BTCF0:USTF0",1739338090395,0.2084386,95977.0,95974.0,0.2134431]
["bitfinex-derivatives","BTCF0:USTF0",1739338090600,0.2084386,95977.0,95974.0,0.2154431]
["bitfinex-derivatives","BTCF0:USTF0",1739338092305,0.2084386,95977.0,95975.0,0.2084396]
["bitfinex-derivatives","BTCF0:USTF0",1739338092501,0.2084225,95984.0,95981.0,0.208427]
["bitfinex-derivatives","BTCF0:USTF0",1739338092707,0.07064,95985.0,95983.0,0.2084219]
["bitfinex-derivatives","BTCF0:USTF0",1739338092902,0.07064,95991.0,95990.0,0.2084071]
["bitfinex-derivatives","BTCF0:USTF0",1739338093305,0.3608,95995.0,95994.0,0.2083999]
["bitfinex-derivatives","BTCF0:USTF0",1739338093804,0.1,96000.0,95999.0,0.2083891]
["bitfinex-derivatives","BTCF0:USTF0",1739338096094,0.1,96000.0,95999.0,0.01737134]
["bitfinex-derivatives","BTCF0:USTF0",1739338096299,0.3083869,96000.0,95993.0,0.5692]
["bitfinex-derivatives","BTCF0:USTF0",1739338096608,0.1,96000.0,95993.0,0.5692]
["bitfinex-derivatives","BTCF0:USTF0",1739338096807,0.1,96000.0,95993.0,0.58721525]
["bitfinex-derivatives","BTCF0:USTF0",1739338096997,0.2083983,95995.0,95993.0,0.37881525]
["bitfinex-derivatives","BTCF0:USTF0",1739338103212,0.2083983,95995.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739338105916,0.2083983,95995.0,95993.0,0.37890291]
["bitfinex-derivatives","BTCF0:USTF0",1739338108921,0.2083983,95995.0,95993.0,0.01810291]
["bitfinex-derivatives","BTCF0:USTF0",1739338109222,0.2083983,95995.0,95990.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739338110620,0.2084058,95992.0,95990.0,0.01669356]
["bitfinex-derivatives","BTCF0:USTF0",1739338110919,0.2084058,95992.0,95990.0,0.02069356]
["bitfinex-derivatives","BTCF0:USTF0",1739338111515,0.2084058,95992.0,95990.0,0.01869356]
["bitfinex-derivatives","BTCF0:USTF0",1739338112217,0.2084058,95992.0,95990.0,0.02669356]
["bitfinex-derivatives","BTCF0:USTF0",1739338112915,0.2084058,95992.0,95990.0,0.00415633]
["bitfinex-derivatives","BTCF0:USTF0",1739338113116,0.2084058,95992.0,95990.0,0.00315633]
["bitfinex-derivatives","BTCF0:USTF0",1739338113715,0.2084058,95992.0,95990.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739338113924,0.2612058,95992.0,95990.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1739338114121,0.3608,95991.0,95990.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1739338116518,0.43736619,95991.0,95990.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1739338116718,0.43736619,95991.0,95990.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739338117117,0.43736619,95991.0,95967.0,0.2084582]
["bitfinex-derivatives","BTCF0:USTF0",1739338117431,0.2084302,95980.0,95967.0,0.2084582]
["bitfinex-derivatives","BTCF0:USTF0",1739338117621,0.2790702,95980.0,95967.0,0.2084582]
["bitfinex-derivatives","BTCF0:USTF0",1739338118219,0.2790702,95980.0,95978.0,0.37694373]
["bitfinex-derivatives","BTCF0:USTF0",1739338119034,0.2790702,95980.0,95979.0,0.00956267]
["bitfinex-derivatives","BTCF0:USTF0",1739338119733,0.2790702,95980.0,95979.0,0.01256267]
["bitfinex-derivatives","BTCF0:USTF0",1739338126134,0.2790702,95980.0,95979.0,0.01156267]
["bitfinex-derivatives","BTCF0:USTF0",1739338126338,0.2790702,95980.0,95979.0,0.00756267]
["bitfinex-derivatives","BTCF0:USTF0",1739338126731,0.2790702,95980.0,95979.0,0.00656267]
["bitfinex-derivatives","BTCF0:USTF0",1739338127335,0.2800702,95980.0,95979.0,0.00556267]
["bitfinex-derivatives","BTCF0:USTF0",1739338127937,0.2800702,95980.0,95978.0,0.37694373]
["bitfinex-derivatives","BTCF0:USTF0",1739338128137,0.2800702,95980.0,95978.0,0.01614373]
["bitfinex-derivatives","BTCF0:USTF0",1739338128337,0.07164,95980.0,95970.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739338128537,0.2084437,95974.0,95970.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739338129540,0.2084437,95974.0,95970.0,0.00515633]
["bitfinex-derivatives","BTCF0:USTF0",1739338129839,0.2084437,95974.0,95970.0,0.02157532]
["bitfinex-derivatives","BTCF0:USTF0",1739338130041,0.2084437,95974.0,95970.0,0.00515633]
["bitfinex-derivatives","BTCF0:USTF0",1739338130245,0.2084437,95974.0,95970.0,0.00715633]
["bitfinex-derivatives","BTCF0:USTF0",1739338130838,0.15280126,95980.0,95970.0,0.00715633]
["bitfinex-derivatives","BTCF0:USTF0",1739338130839,0.2084458,95973.0,95970.0,0.00715633]
["bitfinex-derivatives","BTCF0:USTF0",1739338131737,0.2084458,95973.0,95970.0,0.02307516]
["bitfinex-derivatives","BTCF0:USTF0",1739338132939,0.2084458,95973.0,95970.0,0.02507516]
["bitfinex-derivatives","BTCF0:USTF0",1739338133141,0.2084458,95973.0,95970.0,0.23352596]
["bitfinex-derivatives","BTCF0:USTF0",1739338133534,0.2084458,95973.0,95970.0,0.02507516]
["bitfinex-derivatives","BTCF0:USTF0",1739338133740,0.2084458,95973.0,95971.0,0.2084481]
["bitfinex-derivatives","BTCF0:USTF0",1739338135034,0.2084458,95973.0,95971.0,0.2154481]
["bitfinex-derivatives","BTCF0:USTF0",1739338135641,0.2084458,95973.0,95971.0,0.2084481]
["bitfinex-derivatives","BTCF0:USTF0",1739338135849,0.2084458,95973.0,95971.0,0.2144481]
["bitfinex-derivatives","BTCF0:USTF0",1739338136051,0.2084458,95973.0,95971.0,0.2164481]
["bitfinex-derivatives","BTCF0:USTF0",1739338137052,0.2084458,95973.0,95971.0,0.2144481]
["bitfinex-derivatives","BTCF0:USTF0",1739338137352,0.2084458,95973.0,95971.0,0.2164481]
["bitfinex-derivatives","BTCF0:USTF0",1739338137745,0.2084458,95973.0,95971.0,0.2104481]
["bitfinex-derivatives","BTCF0:USTF0",1739338137951,0.2084458,95973.0,95971.0,0.2164481]
["bitfinex-derivatives","BTCF0:USTF0",1739338142260,0.2084458,95973.0,95971.0,0.2144481]
["bitfinex-derivatives","BTCF0:USTF0",1739338142450,0.2084458,95973.0,95971.0,0.2164481]
["bitfinex-derivatives","BTCF0:USTF0",1739338143746,0.2084458,95973.0,95971.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739338145252,0.2084458,95973.0,95971.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739338145449,0.2084458,95973.0,95971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739338145654,0.2084458,95973.0,95971.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739338146049,0.2084458,95973.0,95971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739338146259,0.2084458,95973.0,95971.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739338146659,0.2084252,95983.0,95971.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739338146963,0.0706,95987.0,95981.0,0.2084262]
["bitfinex-derivatives","BTCF0:USTF0",1739338147160,0.0706,95987.0,95982.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739338147754,0.5692072,95991.0,95982.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739338147955,0.0706,95990.0,95982.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739338148259,0.0706,95990.0,95986.0,0.2084148]
["bitfinex-derivatives","BTCF0:USTF0",1739338149756,0.00115633,95989.0,95986.0,0.2084148]
["bitfinex-derivatives","BTCF0:USTF0",1739338153168,0.00115633,95989.0,95982.0,0.11741738]
["bitfinex-derivatives","BTCF0:USTF0",1739338153467,0.2084201,95985.0,95982.0,0.11741738]
["bitfinex-derivatives","BTCF0:USTF0",1739338154367,0.2084224,95984.0,95982.0,0.01641738]
["bitfinex-derivatives","BTCF0:USTF0",1739338154566,0.2084224,95984.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739338155067,0.2084224,95984.0,95982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739338155266,0.2084224,95984.0,95982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739338155666,0.2084224,95984.0,95982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739338155972,0.2084224,95984.0,95977.0,0.38436587]
["bitfinex-derivatives","BTCF0:USTF0",1739338156362,0.2084224,95984.0,95982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739338156666,0.2084224,95984.0,95982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739338157971,0.2084224,95984.0,95982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739338158171,0.208433,95979.0,95977.0,0.02356587]
["bitfinex-derivatives","BTCF0:USTF0",1739338158766,0.208433,95979.0,95977.0,0.01856587]
["bitfinex-derivatives","BTCF0:USTF0",1739338159068,0.208433,95979.0,95977.0,0.01656587]
["bitfinex-derivatives","BTCF0:USTF0",1739338159262,0.0478,95981.0,95970.0,0.05065633]
["bitfinex-derivatives","BTCF0:USTF0",1739338159461,0.2084444,95974.0,95970.0,0.06712965]
["bitfinex-derivatives","BTCF0:USTF0",1739338161172,0.2084444,95974.0,95970.0,0.07712965]
["bitfinex-derivatives","BTCF0:USTF0",1739338161374,0.12514896,95980.0,95970.0,0.03062965]
["bitfinex-derivatives","BTCF0:USTF0",1739338161576,0.2084481,95972.0,95970.0,0.03062965]
["bitfinex-derivatives","BTCF0:USTF0",1739338161763,0.2084481,95972.0,95970.0,0.02662965]
["bitfinex-derivatives","BTCF0:USTF0",1739338161963,0.2084481,95972.0,95970.0,0.03062965]
["bitfinex-derivatives","BTCF0:USTF0",1739338162375,0.2084481,95972.0,95970.0,0.02962965]
["bitfinex-derivatives","BTCF0:USTF0",1739338162572,0.2084481,95972.0,95970.0,0.01962965]
["bitfinex-derivatives","BTCF0:USTF0",1739338162773,0.2084481,95972.0,95970.0,0.02762965]
["bitfinex-derivatives","BTCF0:USTF0",1739338164174,0.2084481,95972.0,95970.0,0.01962965]
["bitfinex-derivatives","BTCF0:USTF0",1739338164375,0.2084481,95972.0,95970.0,0.02762965]
["bitfinex-derivatives","BTCF0:USTF0",1739338165377,0.2084481,95972.0,95970.0,0.01962965]
["bitfinex-derivatives","BTCF0:USTF0",1739338165570,0.2084481,95972.0,95970.0,0.02662965]
["bitfinex-derivatives","BTCF0:USTF0",1739338166172,0.2084481,95972.0,95970.0,0.02362965]
["bitfinex-derivatives","BTCF0:USTF0",1739338166378,0.2084481,95972.0,95970.0,0.02662965]
["bitfinex-derivatives","BTCF0:USTF0",1739338167479,0.2084481,95972.0,95970.0,0.02462965]
["bitfinex-derivatives","BTCF0:USTF0",1739338167875,0.2084481,95972.0,95970.0,0.02362965]
["bitfinex-derivatives","BTCF0:USTF0",1739338169879,0.00015633,95989.0,95973.0,0.2084443]
["bitfinex-derivatives","BTCF0:USTF0",1739338170081,0.05255633,95989.0,95973.0,0.2084443]
["bitfinex-derivatives","BTCF0:USTF0",1739338170476,0.2084471,95972.0,95971.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1739338171570,0.2084471,95972.0,95971.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1739338172282,0.2084471,95972.0,95971.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739338173487,0.2084471,95972.0,95971.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1739338173678,0.2084471,95972.0,95971.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739338174676,0.2084471,95972.0,95971.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1739338174882,0.2084471,95972.0,95971.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739338175083,0.2084471,95972.0,95971.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739338177092,0.2084471,95972.0,95971.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739338177789,0.2084471,95972.0,95971.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739338180389,0.2084471,95972.0,95971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739338180688,0.2084471,95972.0,95971.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739338183086,0.2084263,95982.0,95976.0,0.2084364]
["bitfinex-derivatives","BTCF0:USTF0",1739338183290,0.2084282,95981.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739338184588,0.2084282,95981.0,95979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739338185089,0.2084282,95981.0,95979.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739338189287,0.02415427,95981.0,95979.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739338189487,0.07056,95987.0,95979.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739338189789,0.07056,95987.0,95979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739338189991,0.07056,95987.0,95979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739338190190,0.2084282,95981.0,95979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739338190697,0.2084282,95981.0,95979.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739338193302,0.2084282,95981.0,95979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739338193494,0.2084282,95981.0,95979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739338194401,0.2084294,95980.0,95979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739338195893,0.07056,95987.0,95979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739338196098,0.2084294,95980.0,95979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739338197103,0.2084403,95975.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739338197806,0.2790003,95975.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739338198614,0.2790003,95975.0,95974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739338199609,0.2790003,95975.0,95974.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739338200211,0.2790003,95975.0,95974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739338200712,0.2790003,95975.0,95974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739338203608,0.2084403,95975.0,95974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739338203816,0.07056,95977.0,95974.0,0.2104404]
["bitfinex-derivatives","BTCF0:USTF0",1739338204321,0.2789854,95982.0,95974.0,0.2104404]
["bitfinex-derivatives","BTCF0:USTF0",1739338204924,0.2084286,95981.0,95974.0,0.2124404]
["bitfinex-derivatives","BTCF0:USTF0",1739338206013,0.2084286,95981.0,95974.0,0.2104404]
["bitfinex-derivatives","BTCF0:USTF0",1739338206216,0.2084286,95981.0,95974.0,0.2164404]
["bitfinex-derivatives","BTCF0:USTF0",1739338206408,0.2084286,95981.0,95974.0,0.2194404]
["bitfinex-derivatives","BTCF0:USTF0",1739338206821,0.2084286,95981.0,95974.0,0.2234404]
["bitfinex-derivatives","BTCF0:USTF0",1739338207117,0.2084286,95981.0,95974.0,0.2224404]
["bitfinex-derivatives","BTCF0:USTF0",1739338208120,0.2084286,95981.0,95974.0,0.2214404]
["bitfinex-derivatives","BTCF0:USTF0",1739338208710,0.2084286,95981.0,95974.0,0.2204404]
["bitfinex-derivatives","BTCF0:USTF0",1739338209721,0.2084286,95981.0,95974.0,0.2174404]
["bitfinex-derivatives","BTCF0:USTF0",1739338209912,0.2084286,95981.0,95974.0,0.2204404]
["bitfinex-derivatives","BTCF0:USTF0",1739338210112,0.2084286,95981.0,95975.0,0.2084385]
["bitfinex-derivatives","BTCF0:USTF0",1739338211020,0.2084286,95981.0,95976.0,0.2084374]
["bitfinex-derivatives","BTCF0:USTF0",1739338211713,0.07056,95982.0,95974.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739338212316,0.07056,95982.0,95975.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739338212719,0.07056,95982.0,95975.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739338213018,0.07056,95982.0,95975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739338213215,0.2084286,95981.0,95977.0,0.208435]
["bitfinex-derivatives","BTCF0:USTF0",1739338214714,0.2084286,95981.0,95977.0,0.211435]
["bitfinex-derivatives","BTCF0:USTF0",1739338214914,0.2084312,95980.0,95977.0,0.211435]
["bitfinex-derivatives","BTCF0:USTF0",1739338215316,0.2084312,95980.0,95977.0,0.218435]
["bitfinex-derivatives","BTCF0:USTF0",1739338216006,0.2084312,95980.0,95977.0,0.211435]
["bitfinex-derivatives","BTCF0:USTF0",1739338216212,0.2084312,95980.0,95977.0,0.214435]
["bitfinex-derivatives","BTCF0:USTF0",1739338216522,0.2084312,95980.0,95977.0,0.217435]
["bitfinex-derivatives","BTCF0:USTF0",1739338217716,0.2084312,95980.0,95977.0,0.218435]
["bitfinex-derivatives","BTCF0:USTF0",1739338219012,0.2084312,95980.0,95977.0,0.217435]
["bitfinex-derivatives","BTCF0:USTF0",1739338219723,0.2084312,95980.0,95977.0,0.211435]
["bitfinex-derivatives","BTCF0:USTF0",1739338220017,0.2084325,95979.0,95977.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739338220615,0.2084325,95979.0,95977.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739338220811,0.2084816,95956.0,95951.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1739338221017,0.208489,95953.0,95951.0,0.11370886]
["bitfinex-derivatives","BTCF0:USTF0",1739338223523,0.07056,95958.0,95951.0,0.12570886]
["bitfinex-derivatives","BTCF0:USTF0",1739338223724,0.2790384,95958.0,95951.0,0.13070886]
["bitfinex-derivatives","BTCF0:USTF0",1739338223932,0.07056,95958.0,95954.0,0.2084853]
["bitfinex-derivatives","BTCF0:USTF0",1739338224323,0.1769951,95965.0,95954.0,0.2084853]
["bitfinex-derivatives","BTCF0:USTF0",1739338224621,0.1769951,95965.0,95955.0,0.08216332]
["bitfinex-derivatives","BTCF0:USTF0",1739338226233,0.1769951,95965.0,95956.0,0.2084805]
["bitfinex-derivatives","BTCF0:USTF0",1739338227826,0.1769951,95965.0,95956.0,0.2204805]
["bitfinex-derivatives","BTCF0:USTF0",1739338228726,0.3608,95962.0,95956.0,0.2204805]
["bitfinex-derivatives","BTCF0:USTF0",1739338229230,0.1769951,95965.0,95956.0,0.2204805]
["bitfinex-derivatives","BTCF0:USTF0",1739338229826,0.1769951,95965.0,95956.0,0.2114805]
["bitfinex-derivatives","BTCF0:USTF0",1739338230032,0.1769951,95965.0,95956.0,0.2204805]
["bitfinex-derivatives","BTCF0:USTF0",1739338231317,0.1064351,95965.0,95957.0,0.2084782]
["bitfinex-derivatives","BTCF0:USTF0",1739338232925,0.1064351,95965.0,95956.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739338233125,0.1064351,95965.0,95958.0,0.2084763]
["bitfinex-derivatives","BTCF0:USTF0",1739338233430,0.1064351,95965.0,95957.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739338233635,0.1064351,95965.0,95959.0,0.2084741]
["bitfinex-derivatives","BTCF0:USTF0",1739338234629,0.07056,95967.0,95959.0,0.2084741]
["bitfinex-derivatives","BTCF0:USTF0",1739338234933,0.07056,95967.0,95957.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739338235125,0.2084729,95960.0,95959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739338236231,0.2084729,95960.0,95959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739338236827,0.2084729,95960.0,95959.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739338237034,0.2084729,95960.0,95959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739338237619,0.2094729,95960.0,95959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739338237824,0.2084897,95953.0,95951.0,0.01540886]
["bitfinex-derivatives","BTCF0:USTF0",1739338238026,0.07056,95956.0,95950.0,0.00278484]
["bitfinex-derivatives","BTCF0:USTF0",1739338238328,0.2084922,95952.0,95950.0,0.00156298]
["bitfinex-derivatives","BTCF0:USTF0",1739338239028,0.3608,95951.0,95950.0,0.00156298]
["bitfinex-derivatives","BTCF0:USTF0",1739338239230,0.2085098,95943.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739338239429,0.2085098,95943.0,95930.0,0.18515129]
["bitfinex-derivatives","BTCF0:USTF0",1739338239635,0.2085098,95943.0,95930.0,0.26731461]
["bitfinex-derivatives","BTCF0:USTF0",1739338240431,0.2085098,95943.0,95930.0,0.08216332]
["bitfinex-derivatives","BTCF0:USTF0",1739338240734,0.2085098,95943.0,95942.0,0.01424997]
["bitfinex-derivatives","BTCF0:USTF0",1739338240935,0.2085098,95943.0,95942.0,0.02524997]
["bitfinex-derivatives","BTCF0:USTF0",1739338241133,0.2085098,95943.0,95942.0,0.02924997]
["bitfinex-derivatives","BTCF0:USTF0",1739338242733,0.2084922,95952.0,95942.0,0.02924997]
["bitfinex-derivatives","BTCF0:USTF0",1739338243126,0.2084922,95952.0,95943.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739338244339,0.2084922,95952.0,95943.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739338245633,0.2084922,95952.0,95943.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739338246938,0.2084935,95951.0,95943.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739338247140,0.2084975,95949.0,95943.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739338248535,0.2084975,95949.0,95943.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739338248836,0.2084975,95949.0,95943.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739338249343,0.2084975,95949.0,95943.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739338249535,0.2084975,95949.0,95943.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739338252644,0.3608,95956.0,95943.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739338252849,0.3608,95956.0,95943.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739338253145,0.2085073,95945.0,95943.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739338254740,0.0499,95944.0,95943.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739338254937,0.2084992,95948.0,95943.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739338255339,0.43136,95955.0,95943.0,0.2225089]
["bitfinex-derivatives","BTCF0:USTF0",1739338255739,0.2084897,95953.0,95945.0,0.2085046]
["bitfinex-derivatives","BTCF0:USTF0",1739338255940,0.2084897,95953.0,95948.0,0.2084984]
["bitfinex-derivatives","BTCF0:USTF0",1739338256737,0.2084586,95967.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739338257047,0.2084586,95967.0,95959.0,0.2084729]
["bitfinex-derivatives","BTCF0:USTF0",1739338257752,0.2084586,95967.0,95960.0,0.2084708]
["bitfinex-derivatives","BTCF0:USTF0",1739338258652,0.3618,95964.0,95960.0,0.2084708]
["bitfinex-derivatives","BTCF0:USTF0",1739338258952,0.3618,95964.0,95960.0,0.2114708]
["bitfinex-derivatives","BTCF0:USTF0",1739338259450,0.3608,95964.0,95960.0,0.2174708]
["bitfinex-derivatives","BTCF0:USTF0",1739338259948,0.3608,95964.0,95960.0,0.23184878]
["bitfinex-derivatives","BTCF0:USTF0",1739338260250,0.2084586,95967.0,95960.0,0.23184878]
["bitfinex-derivatives","BTCF0:USTF0",1739338260943,0.2084586,95967.0,95960.0,0.02337798]
["bitfinex-derivatives","BTCF0:USTF0",1739338261145,0.2084586,95967.0,95961.0,0.2084688]
["bitfinex-derivatives","BTCF0:USTF0",1739338262041,0.2084586,95967.0,95962.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1739338263747,0.2084586,95967.0,95962.0,0.2570665]
["bitfinex-derivatives","BTCF0:USTF0",1739338264050,0.2084586,95967.0,95962.0,0.2600665]
["bitfinex-derivatives","BTCF0:USTF0",1739338264451,0.2084586,95967.0,95962.0,0.2650665]
["bitfinex-derivatives","BTCF0:USTF0",1739338264754,0.2084586,95967.0,95962.0,0.2640665]
["bitfinex-derivatives","BTCF0:USTF0",1739338265355,0.2084586,95967.0,95962.0,0.2650665]
["bitfinex-derivatives","BTCF0:USTF0",1739338265656,0.2084586,95967.0,95962.0,0.2640665]
["bitfinex-derivatives","BTCF0:USTF0",1739338266151,0.2084586,95967.0,95962.0,0.2154665]
["bitfinex-derivatives","BTCF0:USTF0",1739338266453,0.05025633,95970.0,95962.0,0.2154665]
["bitfinex-derivatives","BTCF0:USTF0",1739338266454,0.2084629,95965.0,95962.0,0.2154665]
["bitfinex-derivatives","BTCF0:USTF0",1739338266853,0.2084629,95965.0,95962.0,0.2144665]
["bitfinex-derivatives","BTCF0:USTF0",1739338267258,0.2084629,95965.0,95962.0,0.2134665]
["bitfinex-derivatives","BTCF0:USTF0",1739338267454,0.2084629,95965.0,95962.0,0.2144665]
["bitfinex-derivatives","BTCF0:USTF0",1739338267954,0.09785633,95970.0,95962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739338268257,0.2084664,95963.0,95962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739338268754,0.2084664,95963.0,95962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739338269955,0.2084664,95963.0,95962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739338270149,0.07056,95969.0,95962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739338270457,0.2084571,95968.0,95962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739338270645,0.2084623,95965.0,95962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739338272156,0.34582044,95971.0,95962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739338272459,0.2084658,95964.0,95962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739338273949,0.2084693,95962.0,95960.0,0.01437798]
["bitfinex-derivatives","BTCF0:USTF0",1739338274158,0.2084693,95962.0,95954.0,0.69596667]
["bitfinex-derivatives","BTCF0:USTF0",1739338274353,0.2084693,95962.0,95957.0,0.2084784]
["bitfinex-derivatives","BTCF0:USTF0",1739338275451,0.0483,95970.0,95954.0,0.50150595]
["bitfinex-derivatives","BTCF0:USTF0",1739338275658,0.0483,95970.0,95954.0,0.50010595]
["bitfinex-derivatives","BTCF0:USTF0",1739338276061,0.0483,95970.0,95960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739338276260,0.2084707,95961.0,95960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739338277256,0.43132,95962.0,95957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739338277257,0.2084772,95958.0,95957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739338277453,0.2084837,95955.0,95954.0,0.01702378]
["bitfinex-derivatives","BTCF0:USTF0",1739338277968,0.2084837,95955.0,95954.0,0.01402378]
["bitfinex-derivatives","BTCF0:USTF0",1739338278262,0.2084946,95950.0,95949.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739338280162,0.2084946,95950.0,95949.0,0.06800624]
["bitfinex-derivatives","BTCF0:USTF0",1739338280855,0.2084946,95950.0,95949.0,0.07600624]
["bitfinex-derivatives","BTCF0:USTF0",1739338282874,0.2084946,95950.0,95949.0,0.02610624]
["bitfinex-derivatives","BTCF0:USTF0",1739338288161,0.2790546,95950.0,95949.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739338288357,0.2085098,95943.0,95941.0,0.01387028]
["bitfinex-derivatives","BTCF0:USTF0",1739338288557,0.3608,95942.0,95921.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1739338288869,0.2085163,95941.0,95932.0,0.2085318]
["bitfinex-derivatives","BTCF0:USTF0",1739338290571,0.2085163,95941.0,95932.0,0.2235318]
["bitfinex-derivatives","BTCF0:USTF0",1739338290865,0.001,95941.0,95932.0,0.2305318]
["bitfinex-derivatives","BTCF0:USTF0",1739338291170,0.001,95941.0,95932.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739338291363,0.001,95941.0,95938.0,0.2085187]
["bitfinex-derivatives","BTCF0:USTF0",1739338291582,0.001,95941.0,95939.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1739338291765,0.001,95941.0,95939.0,0.3482166]
["bitfinex-derivatives","BTCF0:USTF0",1739338291966,0.001,95941.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739338292970,0.001,95941.0,95940.0,0.5693163]
["bitfinex-derivatives","BTCF0:USTF0",1739338293564,0.2084846,95955.0,95942.0,0.20851]
["bitfinex-derivatives","BTCF0:USTF0",1739338293765,0.2084846,95955.0,95940.0,0.50848217]
["bitfinex-derivatives","BTCF0:USTF0",1739338293963,0.2084679,95963.0,95949.0,0.208496]
["bitfinex-derivatives","BTCF0:USTF0",1739338294166,0.2084721,95961.0,95949.0,0.208496]
["bitfinex-derivatives","BTCF0:USTF0",1739338294676,0.5692721,95961.0,95949.0,0.208496]
["bitfinex-derivatives","BTCF0:USTF0",1739338296074,0.5692721,95961.0,95950.0,0.2084934]
["bitfinex-derivatives","BTCF0:USTF0",1739338297067,0.5692721,95961.0,95949.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739338297265,0.5692721,95961.0,95952.0,0.2084893]
["bitfinex-derivatives","BTCF0:USTF0",1739338298171,0.5692721,95961.0,95950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739338298370,0.5692721,95961.0,95953.0,0.2084871]
["bitfinex-derivatives","BTCF0:USTF0",1739338299367,0.2084741,95960.0,95953.0,0.2084871]
["bitfinex-derivatives","BTCF0:USTF0",1739338299770,0.2084741,95960.0,95953.0,0.2104871]
["bitfinex-derivatives","BTCF0:USTF0",1739338300171,0.2084741,95960.0,95953.0,0.2124871]
["bitfinex-derivatives","BTCF0:USTF0",1739338300367,0.2084741,95960.0,95953.0,0.2104871]
["bitfinex-derivatives","BTCF0:USTF0",1739338300576,0.2084741,95960.0,95953.0,0.2124871]
["bitfinex-derivatives","BTCF0:USTF0",1739338301171,0.12528217,95970.0,95953.0,0.2124871]
["bitfinex-derivatives","BTCF0:USTF0",1739338301368,0.2084848,95955.0,95953.0,0.2124871]
["bitfinex-derivatives","BTCF0:USTF0",1739338302163,0.2084848,95955.0,95953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739338302367,0.2084848,95955.0,95953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739338302576,0.2084848,95955.0,95953.0,0.01557718]
["bitfinex-derivatives","BTCF0:USTF0",1739338302777,0.2084848,95955.0,95953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739338303476,0.2094848,95955.0,95953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739338303677,0.001,95955.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739338303875,0.2084859,95954.0,95953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739338304173,0.2084859,95954.0,95946.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739338304368,0.2085011,95947.0,95946.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739338304972,0.2085217,95938.0,95926.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739338305367,0.2085217,95938.0,95928.0,0.12528217]
["bitfinex-derivatives","BTCF0:USTF0",1739338306678,0.2085217,95938.0,95928.0,0.14028217]
["bitfinex-derivatives","BTCF0:USTF0",1739338306986,0.2095217,95938.0,95928.0,0.14728217]
["bitfinex-derivatives","BTCF0:USTF0",1739338308581,0.2095217,95938.0,95928.0,0.35582317]
["bitfinex-derivatives","BTCF0:USTF0",1739338309481,0.2095217,95938.0,95928.0,0.34282317]
["bitfinex-derivatives","BTCF0:USTF0",1739338309482,0.2085217,95938.0,95928.0,0.34282317]
["bitfinex-derivatives","BTCF0:USTF0",1739338309683,0.2085217,95938.0,95928.0,0.34782317]
["bitfinex-derivatives","BTCF0:USTF0",1739338310582,0.20853,95934.0,95928.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739338310881,0.2085327,95933.0,95928.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739338311679,0.2085169,95940.0,95928.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739338311883,0.2085354,95932.0,95928.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739338312082,0.2085393,95930.0,95928.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739338312485,0.5693393,95930.0,95928.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739338312784,0.5693393,95930.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739338312785,0.3608,95930.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739338312980,0.0465,95929.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739338313187,0.2550402,95929.0,95928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739338313578,0.0465,95929.0,95923.0,0.01367071]
["bitfinex-derivatives","BTCF0:USTF0",1739338313886,0.2085511,95924.0,95923.0,0.01367071]
["bitfinex-derivatives","BTCF0:USTF0",1739338314088,0.2790711,95924.0,95923.0,0.01367071]
["bitfinex-derivatives","BTCF0:USTF0",1739338314975,0.2790711,95924.0,95923.0,0.02667071]
["bitfinex-derivatives","BTCF0:USTF0",1739338315978,0.2800711,95924.0,95923.0,0.02667071]
["bitfinex-derivatives","BTCF0:USTF0",1739338323195,0.001,95924.0,95923.0,0.02667071]
["bitfinex-derivatives","BTCF0:USTF0",1739338323498,0.07071633,95940.0,95923.0,0.02667071]
["bitfinex-derivatives","BTCF0:USTF0",1739338323791,0.00015633,95940.0,95938.0,0.2085187]
["bitfinex-derivatives","BTCF0:USTF0",1739338323992,0.00015633,95940.0,95939.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1739338325094,0.00115633,95940.0,95939.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1739338325793,0.00015633,95940.0,95939.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1739338326390,0.00015633,95940.0,95939.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1739338326696,0.00015633,95940.0,95939.0,0.15938529]
["bitfinex-derivatives","BTCF0:USTF0",1739338329696,0.00015633,95940.0,95939.0,0.52018529]
["bitfinex-derivatives","BTCF0:USTF0",1739338342393,0.208472,95961.0,95939.0,0.52018529]
["bitfinex-derivatives","BTCF0:USTF0",1739338342699,0.07052,95967.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739338342885,0.5692563,95968.0,95958.0,0.2084759]
["bitfinex-derivatives","BTCF0:USTF0",1739338343084,0.5692563,95968.0,95959.0,0.2084741]
["bitfinex-derivatives","BTCF0:USTF0",1739338343286,0.3608,95968.0,95952.0,0.48748217]
["bitfinex-derivatives","BTCF0:USTF0",1739338343500,0.2084586,95967.0,95959.0,0.2084741]
["bitfinex-derivatives","BTCF0:USTF0",1739338343890,0.00456366,95963.0,95959.0,0.2084741]
["bitfinex-derivatives","BTCF0:USTF0",1739338344496,0.00456366,95963.0,95952.0,0.48756217]
["bitfinex-derivatives","BTCF0:USTF0",1739338344686,0.00456366,95963.0,95952.0,0.37392975]
["bitfinex-derivatives","BTCF0:USTF0",1739338344892,0.2084785,95958.0,95952.0,0.37392975]
["bitfinex-derivatives","BTCF0:USTF0",1739338345294,0.00456366,95963.0,95952.0,0.01312975]
["bitfinex-derivatives","BTCF0:USTF0",1739338345497,0.208488,95954.0,95951.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739338345697,0.2084896,95953.0,95951.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739338346100,0.2084896,95953.0,95951.0,0.01363492]
["bitfinex-derivatives","BTCF0:USTF0",1739338346293,0.2084896,95953.0,95952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739338346896,0.2084896,95953.0,95951.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739338347204,0.2154896,95953.0,95951.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739338348499,0.2104896,95953.0,95951.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739338348807,0.2134896,95953.0,95952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739338349104,0.2164896,95953.0,95952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739338349304,0.2124896,95953.0,95951.0,0.01375823]
["bitfinex-derivatives","BTCF0:USTF0",1739338349499,0.2094896,95953.0,95951.0,0.01375823]
["bitfinex-derivatives","BTCF0:USTF0",1739338350093,0.2104896,95953.0,95951.0,0.01375823]
["bitfinex-derivatives","BTCF0:USTF0",1739338350704,0.2104896,95953.0,95951.0,0.01475823]
["bitfinex-derivatives","BTCF0:USTF0",1739338351005,0.002,95953.0,95951.0,0.22325033]
["bitfinex-derivatives","BTCF0:USTF0",1739338352205,0.07208366,95963.0,95951.0,0.01475823]
["bitfinex-derivatives","BTCF0:USTF0",1739338352407,0.07208366,95963.0,95957.0,0.208478]
["bitfinex-derivatives","BTCF0:USTF0",1739338352607,0.07208366,95963.0,95951.0,0.01475823]
["bitfinex-derivatives","BTCF0:USTF0",1739338352922,0.21003076,95963.0,95959.0,0.2084738]
["bitfinex-derivatives","BTCF0:USTF0",1739338354112,0.21103076,95963.0,95959.0,0.2084738]
["bitfinex-derivatives","BTCF0:USTF0",1739338354313,0.00256366,95963.0,95959.0,0.2084738]
["bitfinex-derivatives","BTCF0:USTF0",1739338355302,0.2084716,95961.0,95959.0,0.2084738]
["bitfinex-derivatives","BTCF0:USTF0",1739338356702,0.2144716,95961.0,95959.0,0.2084738]
["bitfinex-derivatives","BTCF0:USTF0",1739338356902,0.006,95961.0,95951.0,0.01375823]
["bitfinex-derivatives","BTCF0:USTF0",1739338357102,0.2084776,95958.0,95951.0,0.01375823]
["bitfinex-derivatives","BTCF0:USTF0",1739338357303,0.2084776,95958.0,95955.0,0.2084831]
["bitfinex-derivatives","BTCF0:USTF0",1739338357710,0.2084896,95953.0,95951.0,0.01375823]
["bitfinex-derivatives","BTCF0:USTF0",1739338358215,0.2084896,95953.0,95951.0,0.01475823]
["bitfinex-derivatives","BTCF0:USTF0",1739338358906,0.2084896,95953.0,95951.0,0.01575823]
["bitfinex-derivatives","BTCF0:USTF0",1739338359608,0.2084896,95953.0,95951.0,0.01475823]
["bitfinex-derivatives","BTCF0:USTF0",1739338360509,0.2124896,95953.0,95951.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739338360710,0.2085163,95940.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739338361716,0.2085163,95940.0,95939.0,0.37334644]
["bitfinex-derivatives","BTCF0:USTF0",1739338362103,0.2085163,95940.0,95939.0,0.37934644]
["bitfinex-derivatives","BTCF0:USTF0",1739338362721,0.2085163,95940.0,95939.0,0.38234644]
["bitfinex-derivatives","BTCF0:USTF0",1739338372326,0.2085163,95940.0,95939.0,0.37634644]
["bitfinex-derivatives","BTCF0:USTF0",1739338372527,0.2095163,95940.0,95939.0,0.38434644]
["bitfinex-derivatives","BTCF0:USTF0",1739338374130,0.2085163,95940.0,95939.0,0.37634644]
["bitfinex-derivatives","BTCF0:USTF0",1739338374320,0.2085163,95940.0,95939.0,0.38034644]
["bitfinex-derivatives","BTCF0:USTF0",1739338375821,0.00015633,95949.0,95939.0,0.38034644]
["bitfinex-derivatives","BTCF0:USTF0",1739338376021,0.00015633,95949.0,95945.0,0.2085044]
["bitfinex-derivatives","BTCF0:USTF0",1739338376326,0.00015633,95949.0,95946.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739338376524,0.00015633,95949.0,95947.0,0.2085011]
["bitfinex-derivatives","BTCF0:USTF0",1739338378334,0.00115633,95949.0,95947.0,0.2085011]
["bitfinex-derivatives","BTCF0:USTF0",1739338379036,0.00015633,95949.0,95947.0,0.2085011]
["bitfinex-derivatives","BTCF0:USTF0",1739338379337,0.00015633,95949.0,95947.0,0.2145011]
["bitfinex-derivatives","BTCF0:USTF0",1739338379737,0.00015633,95949.0,95947.0,0.2125011]
["bitfinex-derivatives","BTCF0:USTF0",1739338380036,0.00015633,95949.0,95947.0,0.2145011]
["bitfinex-derivatives","BTCF0:USTF0",1739338380330,0.00015633,95949.0,95947.0,0.2125011]
["bitfinex-derivatives","BTCF0:USTF0",1739338380535,0.00015633,95949.0,95947.0,0.2105011]
["bitfinex-derivatives","BTCF0:USTF0",1739338380838,0.00015633,95949.0,95947.0,0.2145011]
["bitfinex-derivatives","BTCF0:USTF0",1739338383129,0.00015633,95949.0,95947.0,0.2125011]
["bitfinex-derivatives","BTCF0:USTF0",1739338383429,0.00015633,95949.0,95947.0,0.2145011]
["bitfinex-derivatives","BTCF0:USTF0",1739338383740,0.00015633,95949.0,95947.0,0.2105011]
["bitfinex-derivatives","BTCF0:USTF0",1739338383939,0.00015633,95949.0,95947.0,0.2145011]
["bitfinex-derivatives","BTCF0:USTF0",1739338384745,0.2084989,95948.0,95947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739338385043,0.2084989,95948.0,95947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739338385242,0.2084989,95948.0,95947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739338385443,0.2084989,95948.0,95947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739338385639,0.2084989,95948.0,95947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739338386040,0.2084989,95948.0,95947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739338386643,0.2084989,95948.0,95947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739338386843,0.2084989,95948.0,95947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739338387532,0.2085054,95946.0,95940.0,0.256316]
["bitfinex-derivatives","BTCF0:USTF0",1739338387743,0.208512,95942.0,95940.0,0.256316]
["bitfinex-derivatives","BTCF0:USTF0",1739338387942,0.001,95948.0,95939.0,0.37334644]
["bitfinex-derivatives","BTCF0:USTF0",1739338388143,0.2085159,95941.0,95939.0,0.37334644]
["bitfinex-derivatives","BTCF0:USTF0",1739338390542,0.2085159,95941.0,95940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739338391244,0.2085159,95941.0,95939.0,0.37734644]
["bitfinex-derivatives","BTCF0:USTF0",1739338391444,0.2085159,95941.0,95939.0,0.37934644]
["bitfinex-derivatives","BTCF0:USTF0",1739338392144,0.2085159,95941.0,95940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739338392731,0.2085159,95941.0,95940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739338393533,0.2085159,95941.0,95940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739338394444,0.2085159,95941.0,95940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739338396349,0.2085159,95941.0,95940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739338396849,0.01087916,95941.0,95940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739338397048,0.3608,95946.0,95940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739338397348,0.2085159,95941.0,95940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739338398143,0.3608,95943.0,95940.0,0.2145145]
["bitfinex-derivatives","BTCF0:USTF0",1739338398645,0.07048,95946.0,95940.0,0.2145145]
["bitfinex-derivatives","BTCF0:USTF0",1739338399237,0.2085103,95943.0,95940.0,0.2145145]
["bitfinex-derivatives","BTCF0:USTF0",1739338400152,0.2085126,95942.0,95940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739338400949,0.3608,95941.0,95940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739338403752,0.3608,95941.0,95940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739338403953,0.3608,95941.0,95940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739338410646,0.4129287,95941.0,95930.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739338410841,0.12532653,95940.0,95930.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739338411245,0.0475,95939.0,95930.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739338411454,0.0475,95939.0,95930.0,0.01325379]
["bitfinex-derivatives","BTCF0:USTF0",1739338411647,0.0475,95939.0,95930.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739338412148,0.2085358,95931.0,95930.0,0.00515633]
["bitfinex-derivatives","BTCF0:USTF0",1739338412455,0.2790158,95931.0,95930.0,0.00515633]
["bitfinex-derivatives","BTCF0:USTF0",1739338412656,0.2790158,95931.0,95930.0,0.01515633]
["bitfinex-derivatives","BTCF0:USTF0",1739338413457,0.2800158,95931.0,95930.0,0.01515633]
["bitfinex-derivatives","BTCF0:USTF0",1739338414151,0.2790158,95931.0,95930.0,0.00515633]
["bitfinex-derivatives","BTCF0:USTF0",1739338414348,0.2800158,95931.0,95930.0,0.01415633]
["bitfinex-derivatives","BTCF0:USTF0",1739338414754,0.2800158,95931.0,95930.0,0.00915633]
["bitfinex-derivatives","BTCF0:USTF0",1739338414957,0.2800158,95931.0,95930.0,0.01215633]
["bitfinex-derivatives","BTCF0:USTF0",1739338415854,0.2790158,95931.0,95930.0,0.01015633]
["bitfinex-derivatives","BTCF0:USTF0",1739338418260,0.07048,95931.0,95930.0,0.01015633]
["bitfinex-derivatives","BTCF0:USTF0",1739338418852,0.07048,95931.0,95922.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739338419161,0.5693532,95923.0,95922.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739338419755,0.2085598,95920.0,95915.0,0.20553]
["bitfinex-derivatives","BTCF0:USTF0",1739338419952,0.2790398,95920.0,95915.0,0.20553]
["bitfinex-derivatives","BTCF0:USTF0",1739338420664,0.2085728,95914.0,95913.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739338421760,0.2085728,95914.0,95913.0,0.01231822]
["bitfinex-derivatives","BTCF0:USTF0",1739338422157,0.2095728,95914.0,95913.0,0.01631822]
["bitfinex-derivatives","BTCF0:USTF0",1739338423949,0.2105728,95914.0,95913.0,0.03131822]
["bitfinex-derivatives","BTCF0:USTF0",1739338435361,0.2105728,95914.0,95913.0,0.01915633]
["bitfinex-derivatives","BTCF0:USTF0",1739338435662,0.002,95914.0,95890.0,0.08227931]
["bitfinex-derivatives","BTCF0:USTF0",1739338435968,0.2086032,95900.0,95899.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739338438063,0.2096032,95900.0,95899.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739338438766,0.2106032,95900.0,95899.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1739338443679,0.002,95900.0,95899.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1739338444563,0.00015641,95909.0,95907.0,0.2085868]
["bitfinex-derivatives","BTCF0:USTF0",1739338444762,0.00015641,95909.0,95908.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1739338445668,0.00115641,95909.0,95908.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1739338445870,0.00215641,95909.0,95908.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1739338446368,0.00115641,95909.0,95908.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1739338446568,0.00215641,95909.0,95908.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1739338447474,0.00215641,95909.0,95908.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1739338447975,0.00115641,95909.0,95908.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1739338449268,0.00015641,95909.0,95908.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739338449476,0.00115641,95909.0,95908.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1739338451072,0.00115641,95909.0,95908.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1739338451376,0.00115641,95909.0,95908.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1739338452075,0.00115641,95909.0,95908.0,0.11165293]
["bitfinex-derivatives","BTCF0:USTF0",1739338461378,0.00115641,95909.0,95908.0,0.01725293]
["bitfinex-derivatives","BTCF0:USTF0",1739338462471,0.00115641,95909.0,95908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739338468780,0.00115641,95909.0,95908.0,0.2135858]
["bitfinex-derivatives","BTCF0:USTF0",1739338469879,0.00115641,95909.0,95908.0,0.3095858]
["bitfinex-derivatives","BTCF0:USTF0",1739338474579,0.00115641,95909.0,95908.0,0.3105858]
["bitfinex-derivatives","BTCF0:USTF0",1739338477481,0.00115641,95909.0,95908.0,0.3095858]
["bitfinex-derivatives","BTCF0:USTF0",1739338477676,0.00115641,95909.0,95908.0,0.3105858]
["bitfinex-derivatives","BTCF0:USTF0",1739338477880,0.00015641,95909.0,95908.0,0.3055858]
["bitfinex-derivatives","BTCF0:USTF0",1739338478182,0.00115641,95909.0,95908.0,0.3105858]
["bitfinex-derivatives","BTCF0:USTF0",1739338482384,0.00015641,95909.0,95908.0,0.3055858]
["bitfinex-derivatives","BTCF0:USTF0",1739338482580,0.00115641,95909.0,95908.0,0.3105858]
["bitfinex-derivatives","BTCF0:USTF0",1739338484685,0.00015641,95909.0,95908.0,0.3045858]
["bitfinex-derivatives","BTCF0:USTF0",1739338484885,0.00115641,95909.0,95908.0,0.3105858]
["bitfinex-derivatives","BTCF0:USTF0",1739338486677,0.00156409,95920.0,95918.0,0.2085619]
["bitfinex-derivatives","BTCF0:USTF0",1739338486980,0.00156409,95920.0,95919.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1739338489383,0.00456409,95920.0,95919.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1739338490082,0.00156409,95920.0,95919.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1739338490379,0.00456409,95920.0,95919.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1739338490984,0.00456409,95920.0,95918.0,0.2085619]
["bitfinex-derivatives","BTCF0:USTF0",1739338492289,0.00456409,95920.0,95918.0,0.22059623]
["bitfinex-derivatives","BTCF0:USTF0",1739338492793,0.21312529,95920.0,95918.0,0.22059623]
["bitfinex-derivatives","BTCF0:USTF0",1739338493886,0.21212529,95920.0,95918.0,0.22059623]
["bitfinex-derivatives","BTCF0:USTF0",1739338494585,0.21212529,95920.0,95918.0,0.01203433]
["bitfinex-derivatives","BTCF0:USTF0",1739338494777,0.00356409,95920.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739338494982,0.2085664,95917.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739338495182,0.2085697,95916.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739338495891,0.2085697,95916.0,95914.0,0.37258902]
["bitfinex-derivatives","BTCF0:USTF0",1739338496189,0.2085697,95916.0,95914.0,0.37358902]
["bitfinex-derivatives","BTCF0:USTF0",1739338496790,0.2095697,95916.0,95914.0,0.37358902]
["bitfinex-derivatives","BTCF0:USTF0",1739338497392,0.2095697,95916.0,95914.0,0.01278902]
["bitfinex-derivatives","BTCF0:USTF0",1739338497689,0.2095697,95916.0,95914.0,0.01178902]
["bitfinex-derivatives","BTCF0:USTF0",1739338497889,0.2095697,95916.0,95914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739338500986,0.048,95915.0,95914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739338501695,0.11844,95915.0,95914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739338502096,0.11944,95915.0,95914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739338502296,0.11944,95915.0,95910.0,0.01237479]
["bitfinex-derivatives","BTCF0:USTF0",1739338502494,0.3280105,95915.0,95914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739338503695,0.3270105,95915.0,95914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739338504298,0.2085792,95911.0,95910.0,0.01637479]
["bitfinex-derivatives","BTCF0:USTF0",1739338504897,0.2085792,95911.0,95910.0,0.01437479]
["bitfinex-derivatives","BTCF0:USTF0",1739338505086,0.2085792,95911.0,95910.0,0.01237479]
["bitfinex-derivatives","BTCF0:USTF0",1739338505600,0.2085792,95911.0,95910.0,0.01437479]
["bitfinex-derivatives","BTCF0:USTF0",1739338505995,0.2085792,95911.0,95910.0,0.01637479]
["bitfinex-derivatives","BTCF0:USTF0",1739338510796,0.08228051,95920.0,95910.0,0.01637479]
["bitfinex-derivatives","BTCF0:USTF0",1739338511000,0.2790023,95919.0,95917.0,0.2085657]
["bitfinex-derivatives","BTCF0:USTF0",1739338511197,0.07044,95919.0,95917.0,0.2085657]
["bitfinex-derivatives","BTCF0:USTF0",1739338512203,0.07144,95919.0,95917.0,0.2085657]
["bitfinex-derivatives","BTCF0:USTF0",1739338512798,0.07544,95919.0,95917.0,0.2095657]
["bitfinex-derivatives","BTCF0:USTF0",1739338512998,0.005,95919.0,95917.0,0.2095657]
["bitfinex-derivatives","BTCF0:USTF0",1739338513393,0.001,95919.0,95917.0,0.2085657]
["bitfinex-derivatives","BTCF0:USTF0",1739338513594,0.003,95919.0,95917.0,0.2085657]
["bitfinex-derivatives","BTCF0:USTF0",1739338513796,0.01509648,95921.0,95917.0,0.2085657]
["bitfinex-derivatives","BTCF0:USTF0",1739338514102,0.07044,95924.0,95917.0,0.2085657]
["bitfinex-derivatives","BTCF0:USTF0",1739338514292,0.2085596,95921.0,95917.0,0.2085657]
["bitfinex-derivatives","BTCF0:USTF0",1739338515102,0.004,95919.0,95917.0,0.2095657]
["bitfinex-derivatives","BTCF0:USTF0",1739338516099,0.2105596,95921.0,95917.0,0.2085657]
["bitfinex-derivatives","BTCF0:USTF0",1739338518604,0.002,95919.0,95917.0,0.2085657]
["bitfinex-derivatives","BTCF0:USTF0",1739338519305,0.2085596,95921.0,95917.0,0.2085657]
["bitfinex-derivatives","BTCF0:USTF0",1739338519506,0.2105596,95921.0,95917.0,0.2085657]
["bitfinex-derivatives","BTCF0:USTF0",1739338520207,0.002,95919.0,95917.0,0.2085657]
["bitfinex-derivatives","BTCF0:USTF0",1739338522409,0.2105596,95921.0,95917.0,0.2085657]
["bitfinex-derivatives","BTCF0:USTF0",1739338522997,0.2085596,95921.0,95917.0,0.2085657]
["bitfinex-derivatives","BTCF0:USTF0",1739338523295,0.002,95919.0,95917.0,0.2085657]
["bitfinex-derivatives","BTCF0:USTF0",1739338523812,0.2105596,95921.0,95917.0,0.2085657]
["bitfinex-derivatives","BTCF0:USTF0",1739338524303,0.002,95921.0,95917.0,0.2085657]
["bitfinex-derivatives","BTCF0:USTF0",1739338524509,0.2085609,95920.0,95917.0,0.2085657]
["bitfinex-derivatives","BTCF0:USTF0",1739338525108,0.2085625,95919.0,95917.0,0.2085657]
["bitfinex-derivatives","BTCF0:USTF0",1739338525799,0.2105625,95919.0,95917.0,0.2085657]
["bitfinex-derivatives","BTCF0:USTF0",1739338528010,0.2085686,95916.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739338529613,0.2085686,95916.0,95913.0,0.5693741]
["bitfinex-derivatives","BTCF0:USTF0",1739338530015,0.2085686,95916.0,95913.0,0.5713741]
["bitfinex-derivatives","BTCF0:USTF0",1739338530513,0.2085686,95916.0,95914.0,0.2085716]
["bitfinex-derivatives","BTCF0:USTF0",1739338532914,0.2085686,95916.0,95914.0,0.2095716]
["bitfinex-derivatives","BTCF0:USTF0",1739338533516,0.2085686,95916.0,95914.0,0.2105716]
["bitfinex-derivatives","BTCF0:USTF0",1739338538211,0.07044,95924.0,95914.0,0.2105716]
["bitfinex-derivatives","BTCF0:USTF0",1739338538411,0.2085547,95923.0,95914.0,0.2105716]
["bitfinex-derivatives","BTCF0:USTF0",1739338539116,0.2085547,95923.0,95917.0,0.2085657]
["bitfinex-derivatives","BTCF0:USTF0",1739338539918,0.2085573,95922.0,95917.0,0.2085657]
["bitfinex-derivatives","BTCF0:USTF0",1739338541010,0.0441,95921.0,95917.0,0.2085657]
["bitfinex-derivatives","BTCF0:USTF0",1739338542823,0.0461,95921.0,95917.0,0.2085657]
["bitfinex-derivatives","BTCF0:USTF0",1739338545412,0.2546583,95921.0,95917.0,0.2085657]
["bitfinex-derivatives","BTCF0:USTF0",1739338546216,0.2526583,95921.0,95917.0,0.2085657]
["bitfinex-derivatives","BTCF0:USTF0",1739338546423,0.2546583,95921.0,95917.0,0.2085657]
["bitfinex-derivatives","BTCF0:USTF0",1739338547717,0.002,95921.0,95919.0,0.5693604]
["bitfinex-derivatives","BTCF0:USTF0",1739338547916,0.002,95921.0,95920.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739338548118,0.0704,95928.0,95920.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739338548322,0.002,95921.0,95920.0,0.3036596]
["bitfinex-derivatives","BTCF0:USTF0",1739338548920,0.0704,95928.0,95924.0,0.2085497]
["bitfinex-derivatives","BTCF0:USTF0",1739338549229,0.0704,95928.0,95925.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739338551112,0.00015641,95929.0,95927.0,0.5693434]
["bitfinex-derivatives","BTCF0:USTF0",1739338551318,0.002,95928.0,95927.0,0.5693434]
["bitfinex-derivatives","BTCF0:USTF0",1739338551519,0.01,95928.0,95927.0,0.5693434]
["bitfinex-derivatives","BTCF0:USTF0",1739338552423,0.002,95928.0,95927.0,0.5703434]
["bitfinex-derivatives","BTCF0:USTF0",1739338552818,0.01215641,95929.0,95927.0,0.5703434]
["bitfinex-derivatives","BTCF0:USTF0",1739338553022,0.00315641,95929.0,95927.0,0.5693434]
["bitfinex-derivatives","BTCF0:USTF0",1739338553329,0.001,95928.0,95927.0,0.5763434]
["bitfinex-derivatives","BTCF0:USTF0",1739338553519,0.001,95928.0,95927.0,0.5783434]
["bitfinex-derivatives","BTCF0:USTF0",1739338553920,0.001,95928.0,95927.0,0.5763434]
["bitfinex-derivatives","BTCF0:USTF0",1739338554115,0.001,95928.0,95927.0,0.5783434]
["bitfinex-derivatives","BTCF0:USTF0",1739338554513,0.00015641,95929.0,95927.0,0.5693434]
["bitfinex-derivatives","BTCF0:USTF0",1739338554727,0.00115641,95929.0,95927.0,0.5803434]
["bitfinex-derivatives","BTCF0:USTF0",1739338555427,0.001,95928.0,95927.0,0.5783434]
["bitfinex-derivatives","BTCF0:USTF0",1739338555926,0.001,95928.0,95927.0,0.5763434]
["bitfinex-derivatives","BTCF0:USTF0",1739338556128,0.001,95928.0,95927.0,0.5783434]
["bitfinex-derivatives","BTCF0:USTF0",1739338557826,0.00115641,95929.0,95927.0,0.5783434]
["bitfinex-derivatives","BTCF0:USTF0",1739338558527,0.00015641,95929.0,95927.0,0.5713434]
["bitfinex-derivatives","BTCF0:USTF0",1739338558726,0.001,95928.0,95927.0,0.5763434]
["bitfinex-derivatives","BTCF0:USTF0",1739338559430,0.00115641,95929.0,95927.0,0.5763434]
["bitfinex-derivatives","BTCF0:USTF0",1739338561532,0.00015641,95929.0,95927.0,0.5713434]
["bitfinex-derivatives","BTCF0:USTF0",1739338561733,0.001,95928.0,95927.0,0.5763434]
["bitfinex-derivatives","BTCF0:USTF0",1739338562433,0.20969721,95929.0,95927.0,0.5763434]
["bitfinex-derivatives","BTCF0:USTF0",1739338563123,0.20869721,95929.0,95927.0,0.5713434]
["bitfinex-derivatives","BTCF0:USTF0",1739338563323,0.001,95928.0,95927.0,0.5753434]
["bitfinex-derivatives","BTCF0:USTF0",1739338563529,0.001,95928.0,95927.0,0.5733434]
["bitfinex-derivatives","BTCF0:USTF0",1739338565338,0.20969721,95929.0,95927.0,0.5693434]
["bitfinex-derivatives","BTCF0:USTF0",1739338565938,0.00015641,95929.0,95927.0,0.5693434]
["bitfinex-derivatives","BTCF0:USTF0",1739338566438,0.00015641,95929.0,95927.0,0.5703434]
["bitfinex-derivatives","BTCF0:USTF0",1739338567030,0.00015641,95929.0,95927.0,0.5713434]
["bitfinex-derivatives","BTCF0:USTF0",1739338568537,0.00015641,95929.0,95927.0,0.5703434]
["bitfinex-derivatives","BTCF0:USTF0",1739338568937,0.001,95929.0,95927.0,0.5753434]
["bitfinex-derivatives","BTCF0:USTF0",1739338569130,0.3608,95946.0,95939.0,0.2085165]
["bitfinex-derivatives","BTCF0:USTF0",1739338569439,0.3608,95946.0,95940.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1739338570545,0.005,95945.0,95940.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1739338571038,0.005,95945.0,95940.0,0.3521146]
["bitfinex-derivatives","BTCF0:USTF0",1739338571740,0.006,95945.0,95940.0,0.3521146]
["bitfinex-derivatives","BTCF0:USTF0",1739338572141,0.001,95945.0,95940.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1739338572443,0.001,95945.0,95941.0,0.2085121]
["bitfinex-derivatives","BTCF0:USTF0",1739338572635,0.001,95945.0,95943.0,0.2085095]
["bitfinex-derivatives","BTCF0:USTF0",1739338573038,0.006,95945.0,95943.0,0.2085095]
["bitfinex-derivatives","BTCF0:USTF0",1739338573235,0.006,95945.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739338573629,0.001,95945.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739338573836,0.008,95945.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739338574840,0.007,95945.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739338575143,0.01,95945.0,95944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739338575439,0.008,95945.0,95944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739338575636,0.01,95945.0,95944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739338575836,0.002,95945.0,95944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739338576144,0.00015641,95952.0,95951.0,0.2084922]
["bitfinex-derivatives","BTCF0:USTF0",1739338577244,0.17183182,95970.0,95951.0,0.2084922]
["bitfinex-derivatives","BTCF0:USTF0",1739338577245,0.07032,95977.0,95951.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1739338577438,0.2084456,95973.0,95965.0,0.2084599]
["bitfinex-derivatives","BTCF0:USTF0",1739338578143,0.2084545,95969.0,95965.0,0.2084599]
["bitfinex-derivatives","BTCF0:USTF0",1739338579447,0.2184545,95969.0,95965.0,0.2094599]
["bitfinex-derivatives","BTCF0:USTF0",1739338579942,0.208459,95967.0,95965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739338580245,0.278779,95967.0,95965.0,0.01354375]
["bitfinex-derivatives","BTCF0:USTF0",1739338580431,0.278779,95967.0,95965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739338581548,0.285779,95967.0,95965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739338582548,0.07732,95967.0,95962.0,0.37262612]
["bitfinex-derivatives","BTCF0:USTF0",1739338582743,0.208462,95965.0,95962.0,0.37262612]
["bitfinex-derivatives","BTCF0:USTF0",1739338583639,0.2084658,95964.0,95962.0,0.37262612]
["bitfinex-derivatives","BTCF0:USTF0",1739338583838,0.2084658,95964.0,95962.0,0.37362612]
["bitfinex-derivatives","BTCF0:USTF0",1739338584341,0.2084658,95964.0,95962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739338584953,0.2084658,95964.0,95962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739338585139,0.015,95965.0,95959.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739338585140,0.2084727,95960.0,95959.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739338585342,0.5692727,95960.0,95959.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739338586446,0.5842727,95960.0,95959.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1739338587048,0.3758,95960.0,95959.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1739338587243,0.015,95960.0,95959.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1739338587642,0.022,95960.0,95959.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1739338587949,0.022,95960.0,95959.0,0.20963113]
["bitfinex-derivatives","BTCF0:USTF0",1739338588149,0.017,95960.0,95959.0,0.20963113]
["bitfinex-derivatives","BTCF0:USTF0",1739338588345,0.009,95960.0,95959.0,0.20963113]
["bitfinex-derivatives","BTCF0:USTF0",1739338588547,0.007,95960.0,95959.0,0.20963113]
["bitfinex-derivatives","BTCF0:USTF0",1739338588741,0.009,95960.0,95959.0,0.20963113]
["bitfinex-derivatives","BTCF0:USTF0",1739338588941,0.0487,95975.0,95961.0,0.2084685]
["bitfinex-derivatives","BTCF0:USTF0",1739338589145,0.2571401,95975.0,95963.0,0.2084648]
["bitfinex-derivatives","BTCF0:USTF0",1739338589341,0.2084434,95974.0,95963.0,0.2084648]
["bitfinex-derivatives","BTCF0:USTF0",1739338589948,0.2084434,95974.0,95965.0,0.2084608]
["bitfinex-derivatives","BTCF0:USTF0",1739338591547,0.2124434,95974.0,95965.0,0.2084608]
["bitfinex-derivatives","BTCF0:USTF0",1739338591853,0.2204434,95974.0,95965.0,0.21996706]
["bitfinex-derivatives","BTCF0:USTF0",1739338592548,0.2124434,95974.0,95965.0,0.22096706]
["bitfinex-derivatives","BTCF0:USTF0",1739338592750,0.2224434,95974.0,95965.0,0.22096706]
["bitfinex-derivatives","BTCF0:USTF0",1739338594752,0.2084453,95973.0,95965.0,0.22096706]
["bitfinex-derivatives","BTCF0:USTF0",1739338595059,0.2084507,95971.0,95965.0,0.22096706]
["bitfinex-derivatives","BTCF0:USTF0",1739338595840,0.2084522,95970.0,95965.0,0.22096706]
["bitfinex-derivatives","BTCF0:USTF0",1739338596045,0.2084561,95968.0,95965.0,0.22096706]
["bitfinex-derivatives","BTCF0:USTF0",1739338596247,0.005,95973.0,95965.0,0.22096706]
["bitfinex-derivatives","BTCF0:USTF0",1739338596447,0.3608,95972.0,95965.0,0.22096706]
["bitfinex-derivatives","BTCF0:USTF0",1739338597147,0.3608,95972.0,95965.0,0.01250626]
["bitfinex-derivatives","BTCF0:USTF0",1739338597542,0.3608,95972.0,95970.0,0.20845]
["bitfinex-derivatives","BTCF0:USTF0",1739338597751,0.01,95971.0,95970.0,0.208451]
["bitfinex-derivatives","BTCF0:USTF0",1739338598454,0.014,95972.0,95970.0,0.208451]
["bitfinex-derivatives","BTCF0:USTF0",1739338598646,0.015,95972.0,95970.0,0.209451]
["bitfinex-derivatives","BTCF0:USTF0",1739338598851,0.015,95972.0,95970.0,0.570251]
["bitfinex-derivatives","BTCF0:USTF0",1739338599048,0.0001561,95979.0,95970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739338599248,0.0001561,95979.0,95978.0,0.5692336]
["bitfinex-derivatives","BTCF0:USTF0",1739338600852,0.0071561,95979.0,95978.0,0.5702336]
["bitfinex-derivatives","BTCF0:USTF0",1739338602249,0.0091561,95979.0,95978.0,0.5712336]
["bitfinex-derivatives","BTCF0:USTF0",1739338605462,0.2084183,95986.0,95979.0,0.2084305]
["bitfinex-derivatives","BTCF0:USTF0",1739338606257,0.2084183,95986.0,95978.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739338606461,0.2084183,95986.0,95981.0,0.2084269]
["bitfinex-derivatives","BTCF0:USTF0",1739338606960,0.2134183,95986.0,95981.0,0.2084269]
["bitfinex-derivatives","BTCF0:USTF0",1739338607456,0.2084183,95986.0,95981.0,0.2084269]
["bitfinex-derivatives","BTCF0:USTF0",1739338607660,0.2134183,95986.0,95981.0,0.2084269]
["bitfinex-derivatives","BTCF0:USTF0",1739338608068,0.2134183,95986.0,95981.0,0.2094269]
["bitfinex-derivatives","BTCF0:USTF0",1739338609672,0.2134183,95986.0,95981.0,0.2104269]
["bitfinex-derivatives","BTCF0:USTF0",1739338609872,0.2134183,95986.0,95982.0,0.2084242]
["bitfinex-derivatives","BTCF0:USTF0",1739338610174,0.2084191,95985.0,95982.0,0.2084242]
["bitfinex-derivatives","BTCF0:USTF0",1739338611077,0.2084314,95979.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739338611266,0.5692227,95983.0,95982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739338611472,0.2084586,95967.0,95962.0,0.2084681]
["bitfinex-derivatives","BTCF0:USTF0",1739338611666,0.3608,95975.0,95964.0,0.01256676]
["bitfinex-derivatives","BTCF0:USTF0",1739338611873,0.3608,95975.0,95964.0,0.00122168]
["bitfinex-derivatives","BTCF0:USTF0",1739338612380,0.2084565,95968.0,95964.0,0.00122168]
["bitfinex-derivatives","BTCF0:USTF0",1739338613180,0.2084618,95965.0,95962.0,0.01163259]
["bitfinex-derivatives","BTCF0:USTF0",1739338613369,0.2084618,95965.0,95960.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1739338613770,0.07028,95969.0,95960.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1739338613981,0.2084686,95962.0,95960.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1739338614572,0.2084686,95962.0,95960.0,0.2521716]
["bitfinex-derivatives","BTCF0:USTF0",1739338615073,0.2084686,95962.0,95960.0,0.26383842]
["bitfinex-derivatives","BTCF0:USTF0",1739338615269,0.2084561,95968.0,95960.0,0.26383842]
["bitfinex-derivatives","BTCF0:USTF0",1739338615474,0.2084561,95968.0,95961.0,0.2084685]
["bitfinex-derivatives","BTCF0:USTF0",1739338616871,0.07028,95969.0,95961.0,0.2084685]
["bitfinex-derivatives","BTCF0:USTF0",1739338617275,0.2084628,95965.0,95961.0,0.2084685]
["bitfinex-derivatives","BTCF0:USTF0",1739338617781,0.2084681,95963.0,95961.0,0.2084685]
["bitfinex-derivatives","BTCF0:USTF0",1739338619078,0.2084705,95961.0,95960.0,0.05536682]
["bitfinex-derivatives","BTCF0:USTF0",1739338619284,0.2084705,95961.0,95959.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739338619476,0.0449,95960.0,95959.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739338627384,0.3449,95960.0,95936.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739338627580,0.2085356,95932.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739338627781,0.2788156,95932.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739338628086,0.208538,95930.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739338628385,0.07028,95932.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739338628581,0.2085481,95926.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739338629189,0.2085481,95926.0,95924.0,0.37195019]
["bitfinex-derivatives","BTCF0:USTF0",1739338629992,0.2085481,95926.0,95924.0,0.37295019]
["bitfinex-derivatives","BTCF0:USTF0",1739338630685,0.2085481,95926.0,95924.0,0.37895019]
["bitfinex-derivatives","BTCF0:USTF0",1739338631377,0.2085481,95926.0,95924.0,0.37295019]
["bitfinex-derivatives","BTCF0:USTF0",1739338631577,0.2085481,95926.0,95924.0,0.37595019]
["bitfinex-derivatives","BTCF0:USTF0",1739338631778,0.2085481,95926.0,95924.0,0.01515019]
["bitfinex-derivatives","BTCF0:USTF0",1739338632186,0.2085481,95926.0,95924.0,0.01215019]
["bitfinex-derivatives","BTCF0:USTF0",1739338632373,0.2085481,95926.0,95924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739338633382,0.2085481,95926.0,95924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739338633780,0.2085531,95923.0,95922.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1739338635376,0.2085531,95923.0,95922.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739338636389,0.2085531,95923.0,95922.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1739338636882,0.2085531,95923.0,95922.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1739338637085,0.2085531,95923.0,95922.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1739338637582,0.2085531,95923.0,95922.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1739338637791,0.2085531,95923.0,95922.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739338638386,0.2085531,95923.0,95922.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1739338638579,0.2085531,95923.0,95922.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739338638884,0.2085531,95923.0,95922.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739338639283,0.2085531,95923.0,95922.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739338639990,0.2085531,95923.0,95922.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739338640189,0.2085531,95923.0,95922.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1739338640684,0.2085531,95923.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739338641283,0.2085531,95923.0,95922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739338641490,0.2085531,95923.0,95922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739338642384,0.2085531,95923.0,95922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739338642890,0.2085531,95923.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739338643089,0.2085531,95923.0,95922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739338644482,0.208564,95918.0,95917.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739338644681,0.639644,95918.0,95917.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739338644887,0.2085727,95914.0,95913.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739338645287,0.43108,95918.0,95901.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739338645288,0.2085879,95907.0,95901.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739338645486,0.2788679,95907.0,95902.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739338645792,0.2788679,95907.0,95906.0,0.37195146]
["bitfinex-derivatives","BTCF0:USTF0",1739338646379,0.2788679,95907.0,95906.0,0.01115146]
["bitfinex-derivatives","BTCF0:USTF0",1739338646592,0.2085966,95903.0,95902.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739338646785,0.2085966,95903.0,95902.0,0.05205402]
["bitfinex-derivatives","BTCF0:USTF0",1739338647896,0.2085966,95903.0,95902.0,0.06505402]
["bitfinex-derivatives","BTCF0:USTF0",1739338649500,0.2085966,95903.0,95902.0,0.07005402]
["bitfinex-derivatives","BTCF0:USTF0",1739338659805,0.2085966,95903.0,95902.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1739338660000,0.2085966,95903.0,95902.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739338660305,0.2085966,95903.0,95897.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739338660306,0.2086075,95898.0,95897.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739338661905,0.2096075,95898.0,95897.0,0.00615633]
["bitfinex-derivatives","BTCF0:USTF0",1739338662407,0.2106075,95898.0,95897.0,0.02115633]
["bitfinex-derivatives","BTCF0:USTF0",1739338666309,0.2086379,95884.0,95883.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1739338666505,0.2789179,95884.0,95883.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1739338667404,0.2789179,95884.0,95883.0,0.13518754]
["bitfinex-derivatives","BTCF0:USTF0",1739338668005,0.2799179,95884.0,95883.0,0.14118754]
["bitfinex-derivatives","BTCF0:USTF0",1739338668298,0.2799179,95884.0,95883.0,0.14718754]
["bitfinex-derivatives","BTCF0:USTF0",1739338668500,0.2799179,95884.0,95883.0,0.14118754]
["bitfinex-derivatives","BTCF0:USTF0",1739338668701,0.2809179,95884.0,95883.0,0.14718754]
["bitfinex-derivatives","BTCF0:USTF0",1739338670710,0.2809179,95884.0,95883.0,0.14118754]
["bitfinex-derivatives","BTCF0:USTF0",1739338670912,0.2799179,95884.0,95883.0,0.13518754]
["bitfinex-derivatives","BTCF0:USTF0",1739338671112,0.2799179,95884.0,95883.0,0.13718754]
["bitfinex-derivatives","BTCF0:USTF0",1739338671613,0.2799179,95884.0,95883.0,0.13818754]
["bitfinex-derivatives","BTCF0:USTF0",1739338672213,0.2799179,95884.0,95883.0,0.14118754]
["bitfinex-derivatives","BTCF0:USTF0",1739338672714,0.2799179,95884.0,95883.0,0.14218754]
["bitfinex-derivatives","BTCF0:USTF0",1739338673115,0.2789179,95884.0,95883.0,0.13818754]
["bitfinex-derivatives","BTCF0:USTF0",1739338673308,0.2799179,95884.0,95883.0,0.14218754]
["bitfinex-derivatives","BTCF0:USTF0",1739338673913,0.2789179,95884.0,95883.0,0.13818754]
["bitfinex-derivatives","BTCF0:USTF0",1739338674215,0.2799179,95884.0,95883.0,0.13918754]
["bitfinex-derivatives","BTCF0:USTF0",1739338674417,0.2799179,95884.0,95883.0,0.14218754]
["bitfinex-derivatives","BTCF0:USTF0",1739338676016,0.2789179,95884.0,95883.0,0.13818754]
["bitfinex-derivatives","BTCF0:USTF0",1739338676220,0.2799179,95884.0,95883.0,0.14218754]
["bitfinex-derivatives","BTCF0:USTF0",1739338676913,0.2799179,95884.0,95883.0,0.14118754]
["bitfinex-derivatives","BTCF0:USTF0",1739338677619,0.2799179,95884.0,95883.0,0.13818754]
["bitfinex-derivatives","BTCF0:USTF0",1739338677815,0.2799179,95884.0,95883.0,0.14118754]
["bitfinex-derivatives","BTCF0:USTF0",1739338678220,0.2799179,95884.0,95883.0,0.13818754]
["bitfinex-derivatives","BTCF0:USTF0",1739338678418,0.2799179,95884.0,95883.0,0.14118754]
["bitfinex-derivatives","BTCF0:USTF0",1739338678620,0.2799179,95884.0,95883.0,0.14218754]
["bitfinex-derivatives","BTCF0:USTF0",1739338679337,0.2799179,95884.0,95883.0,0.14118754]
["bitfinex-derivatives","BTCF0:USTF0",1739338680016,0.2789179,95884.0,95883.0,0.13818754]
["bitfinex-derivatives","BTCF0:USTF0",1739338680224,0.2799179,95884.0,95883.0,0.14218754]
["bitfinex-derivatives","BTCF0:USTF0",1739338682214,0.2789179,95884.0,95883.0,0.13818754]
["bitfinex-derivatives","BTCF0:USTF0",1739338682419,0.2799179,95884.0,95883.0,0.14118754]
["bitfinex-derivatives","BTCF0:USTF0",1739338682615,0.2799179,95884.0,95883.0,0.05628754]
["bitfinex-derivatives","BTCF0:USTF0",1739338682822,0.2799179,95884.0,95883.0,0.01608754]
["bitfinex-derivatives","BTCF0:USTF0",1739338683417,0.2799179,95884.0,95883.0,0.01308754]
["bitfinex-derivatives","BTCF0:USTF0",1739338683807,0.2799179,95884.0,95883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739338684222,0.2799179,95884.0,95883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739338684719,0.2809179,95884.0,95882.0,0.01294866]
["bitfinex-derivatives","BTCF0:USTF0",1739338684925,0.2839179,95884.0,95883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739338685623,0.2799179,95884.0,95882.0,0.00156421]
["bitfinex-derivatives","BTCF0:USTF0",1739338685916,0.2859179,95884.0,95883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739338687624,0.2849179,95884.0,95882.0,0.00256421]
["bitfinex-derivatives","BTCF0:USTF0",1739338688427,0.2859179,95884.0,95883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739338689321,0.2849179,95884.0,95882.0,0.00256421]
["bitfinex-derivatives","BTCF0:USTF0",1739338691020,0.2859179,95884.0,95883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739338691721,0.2799179,95884.0,95882.0,0.00156421]
["bitfinex-derivatives","BTCF0:USTF0",1739338691920,0.2849179,95884.0,95882.0,0.00256421]
["bitfinex-derivatives","BTCF0:USTF0",1739338692608,0.2859179,95884.0,95883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739338693313,0.2859179,95884.0,95874.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739338693314,0.07728,95884.0,95874.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739338693513,0.2086575,95875.0,95874.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739338694925,0.2086575,95875.0,95874.0,0.00315641]
["bitfinex-derivatives","BTCF0:USTF0",1739338695218,0.2087096,95851.0,95829.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739338695425,0.2789896,95851.0,95842.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1739338695615,0.2789896,95851.0,95842.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1739338695819,0.2789896,95851.0,95842.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739338696018,0.2789896,95851.0,95842.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739338696318,0.43108,95851.0,95842.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739338696525,0.2087271,95843.0,95842.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739338696822,0.5695271,95843.0,95842.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739338697125,0.5695271,95843.0,95841.0,0.1853077]
["bitfinex-derivatives","BTCF0:USTF0",1739338697627,0.5695271,95843.0,95841.0,0.19656864]
["bitfinex-derivatives","BTCF0:USTF0",1739338698119,0.5715271,95843.0,95842.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739338698710,0.5715271,95843.0,95841.0,0.1893077]
["bitfinex-derivatives","BTCF0:USTF0",1739338698912,0.5715271,95843.0,95841.0,0.00415641]
["bitfinex-derivatives","BTCF0:USTF0",1739338699311,0.5715271,95843.0,95832.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739338699312,0.2087489,95833.0,95832.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739338699520,0.2790289,95833.0,95832.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739338700023,0.2790289,95833.0,95832.0,0.05145766]
["bitfinex-derivatives","BTCF0:USTF0",1739338701523,0.2087685,95824.0,95823.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739338701713,0.6398485,95824.0,95823.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739338701912,0.5665685,95824.0,95823.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739338702121,0.6368485,95824.0,95823.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739338702722,0.5695527,95832.0,95823.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739338702926,0.2790353,95831.0,95823.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739338703317,0.2790353,95831.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739338704030,0.07028,95831.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739338704728,0.07128,95831.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739338705227,0.001,95831.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739338706518,0.001,95831.0,95823.0,0.2089251]
["bitfinex-derivatives","BTCF0:USTF0",1739338707230,0.0001565,95833.0,95823.0,0.2089251]
["bitfinex-derivatives","BTCF0:USTF0",1739338707523,0.001,95831.0,95823.0,0.2089251]
["bitfinex-derivatives","BTCF0:USTF0",1739338707726,0.001,95831.0,95830.0,0.5695554]
["bitfinex-derivatives","BTCF0:USTF0",1739338709129,0.07028,95847.0,95839.0,0.2087356]
["bitfinex-derivatives","BTCF0:USTF0",1739338709339,0.07028,95854.0,95846.0,0.5695191]
["bitfinex-derivatives","BTCF0:USTF0",1739338709830,0.2087021,95855.0,95846.0,0.5695191]
["bitfinex-derivatives","BTCF0:USTF0",1739338710628,0.208705,95854.0,95846.0,0.5695191]
["bitfinex-derivatives","BTCF0:USTF0",1739338712130,0.209705,95854.0,95846.0,0.5695191]
["bitfinex-derivatives","BTCF0:USTF0",1739338712328,0.209705,95854.0,95846.0,0.58083547]
["bitfinex-derivatives","BTCF0:USTF0",1739338713630,0.001,95854.0,95846.0,0.37211637]
["bitfinex-derivatives","BTCF0:USTF0",1739338713823,0.2087173,95848.0,95846.0,0.37211637]
["bitfinex-derivatives","BTCF0:USTF0",1739338714726,0.07032,95847.0,95846.0,0.37211637]
["bitfinex-derivatives","BTCF0:USTF0",1739338714930,0.07032,95847.0,95846.0,0.01131637]
["bitfinex-derivatives","BTCF0:USTF0",1739338715131,0.07032,95847.0,95840.0,0.1264565]
["bitfinex-derivatives","BTCF0:USTF0",1739338716232,0.07032,95847.0,95840.0,0.13742145]
["bitfinex-derivatives","BTCF0:USTF0",1739338717426,0.07132,95847.0,95840.0,0.13742145]
["bitfinex-derivatives","BTCF0:USTF0",1739338719727,0.07032,95847.0,95840.0,0.13742145]
["bitfinex-derivatives","BTCF0:USTF0",1739338719928,0.07132,95847.0,95840.0,0.13742145]
["bitfinex-derivatives","BTCF0:USTF0",1739338720533,0.07032,95847.0,95840.0,0.13742145]
["bitfinex-derivatives","BTCF0:USTF0",1739338720735,0.07132,95847.0,95840.0,0.13742145]
["bitfinex-derivatives","BTCF0:USTF0",1739338721638,0.208724,95845.0,95840.0,0.13742145]
["bitfinex-derivatives","BTCF0:USTF0",1739338723236,0.07132,95847.0,95840.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739338723237,0.3608,95841.0,95840.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739338723431,0.2087611,95828.0,95826.0,0.00156528]
["bitfinex-derivatives","BTCF0:USTF0",1739338723837,0.2087611,95828.0,95826.0,0.01254704]
["bitfinex-derivatives","BTCF0:USTF0",1739338724643,0.2097611,95828.0,95826.0,0.01254704]
["bitfinex-derivatives","BTCF0:USTF0",1739338726841,0.2087611,95828.0,95826.0,0.01254704]
["bitfinex-derivatives","BTCF0:USTF0",1739338727034,0.2097611,95828.0,95826.0,0.01254704]
["bitfinex-derivatives","BTCF0:USTF0",1739338728341,0.2107611,95828.0,95826.0,0.01254704]
["bitfinex-derivatives","BTCF0:USTF0",1739338729342,0.2137611,95828.0,95826.0,0.01254704]
["bitfinex-derivatives","BTCF0:USTF0",1739338729939,0.2097611,95828.0,95826.0,0.01254704]
["bitfinex-derivatives","BTCF0:USTF0",1739338730138,0.2107611,95828.0,95826.0,0.01254704]
["bitfinex-derivatives","BTCF0:USTF0",1739338730732,0.2117611,95828.0,95826.0,0.01254704]
["bitfinex-derivatives","BTCF0:USTF0",1739338731342,0.2127611,95828.0,95826.0,0.01254704]
["bitfinex-derivatives","BTCF0:USTF0",1739338731541,0.2137611,95828.0,95826.0,0.01254704]
["bitfinex-derivatives","BTCF0:USTF0",1739338731938,0.005,95828.0,95826.0,0.01254704]
["bitfinex-derivatives","BTCF0:USTF0",1739338732141,0.005,95828.0,95826.0,0.22131024]
["bitfinex-derivatives","BTCF0:USTF0",1739338732843,0.004,95828.0,95826.0,0.22131024]
["bitfinex-derivatives","BTCF0:USTF0",1739338733037,0.005,95828.0,95826.0,0.22131024]
["bitfinex-derivatives","BTCF0:USTF0",1739338733436,0.004,95828.0,95826.0,0.22131024]
["bitfinex-derivatives","BTCF0:USTF0",1739338734048,0.005,95828.0,95826.0,0.22131024]
["bitfinex-derivatives","BTCF0:USTF0",1739338734546,0.004,95828.0,95826.0,0.22131024]
["bitfinex-derivatives","BTCF0:USTF0",1739338734746,0.005,95828.0,95826.0,0.22131024]
["bitfinex-derivatives","BTCF0:USTF0",1739338735940,0.002,95828.0,95826.0,0.22131024]
["bitfinex-derivatives","BTCF0:USTF0",1739338736141,0.001,95828.0,95826.0,0.22431024]
["bitfinex-derivatives","BTCF0:USTF0",1739338736538,0.2088979,95837.0,95826.0,0.01554704]
["bitfinex-derivatives","BTCF0:USTF0",1739338736744,0.001,95828.0,95827.0,0.208762]
["bitfinex-derivatives","BTCF0:USTF0",1739338737344,0.2088979,95837.0,95826.0,0.01654704]
["bitfinex-derivatives","BTCF0:USTF0",1739338737645,0.001,95828.0,95827.0,0.208762]
["bitfinex-derivatives","BTCF0:USTF0",1739338738046,0.001,95828.0,95827.0,0.211762]
["bitfinex-derivatives","BTCF0:USTF0",1739338738842,0.0001565,95837.0,95836.0,0.2087424]
["bitfinex-derivatives","BTCF0:USTF0",1739338739040,0.2087196,95847.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739338739242,0.07028,95846.0,95837.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1739338739739,0.07028,95846.0,95841.0,0.2087304]
["bitfinex-derivatives","BTCF0:USTF0",1739338740747,0.07128,95846.0,95841.0,0.2087304]
["bitfinex-derivatives","BTCF0:USTF0",1739338740944,0.001,95846.0,95837.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1739338741137,0.001,95846.0,95844.0,0.2087238]
["bitfinex-derivatives","BTCF0:USTF0",1739338741338,0.001,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739338742636,0.0001565,95853.0,95846.0,0.2087206]
["bitfinex-derivatives","BTCF0:USTF0",1739338742844,0.0001565,95853.0,95848.0,0.2087147]
["bitfinex-derivatives","BTCF0:USTF0",1739338743042,0.0001565,95853.0,95850.0,0.2087114]
["bitfinex-derivatives","BTCF0:USTF0",1739338743641,0.0001565,95853.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739338743844,0.0001565,95853.0,95846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739338745642,0.0081565,95853.0,95845.0,0.5709215]
["bitfinex-derivatives","BTCF0:USTF0",1739338745844,0.0081565,95853.0,95845.0,0.5695215]
["bitfinex-derivatives","BTCF0:USTF0",1739338746341,0.0011565,95853.0,95846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739338746859,0.0011565,95853.0,95845.0,0.5710015]
["bitfinex-derivatives","BTCF0:USTF0",1739338747052,0.0011565,95853.0,95845.0,0.5695215]
["bitfinex-derivatives","BTCF0:USTF0",1739338747053,0.002,95853.0,95845.0,0.5695215]
["bitfinex-derivatives","BTCF0:USTF0",1739338747552,0.002,95853.0,95846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739338747954,0.2107066,95853.0,95846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739338748143,0.2087093,95852.0,95846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739338749051,0.2087093,95852.0,95845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739338749546,0.2097093,95852.0,95844.0,0.2087232]
["bitfinex-derivatives","BTCF0:USTF0",1739338750140,0.2097093,95852.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739338750753,0.2087093,95852.0,95845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739338752055,0.2087197,95847.0,95845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739338752256,0.2087197,95847.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739338752554,0.2087197,95847.0,95844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739338752954,0.2087197,95847.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739338753746,0.2097197,95847.0,95840.0,0.2087322]
["bitfinex-derivatives","BTCF0:USTF0",1739338753946,0.2127197,95847.0,95841.0,0.2087299]
["bitfinex-derivatives","BTCF0:USTF0",1739338754148,0.004,95847.0,95845.0,0.2087218]
["bitfinex-derivatives","BTCF0:USTF0",1739338756358,0.07028,95854.0,95837.0,0.13467867]
["bitfinex-derivatives","BTCF0:USTF0",1739338756657,0.001,95847.0,95846.0,0.2087206]
["bitfinex-derivatives","BTCF0:USTF0",1739338758354,0.07028,95854.0,95849.0,0.2087139]
["bitfinex-derivatives","BTCF0:USTF0",1739338759957,0.07028,95854.0,95849.0,0.2097139]
["bitfinex-derivatives","BTCF0:USTF0",1739338760547,0.2087085,95852.0,95849.0,0.2097139]
["bitfinex-derivatives","BTCF0:USTF0",1739338760956,0.07028,95854.0,95849.0,0.2097139]
["bitfinex-derivatives","BTCF0:USTF0",1739338760957,0.07028,95854.0,95849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739338761156,0.2087119,95850.0,95849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739338762058,0.0415,95851.0,95842.0,0.2087286]
["bitfinex-derivatives","BTCF0:USTF0",1739338762256,0.2087258,95844.0,95842.0,0.22284602]
["bitfinex-derivatives","BTCF0:USTF0",1739338762556,0.07028,95843.0,95842.0,0.22284602]
["bitfinex-derivatives","BTCF0:USTF0",1739338763363,0.07028,95843.0,95842.0,0.01411742]
["bitfinex-derivatives","BTCF0:USTF0",1739338763566,0.07028,95843.0,95837.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1739338764266,0.2087293,95842.0,95837.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1739338764656,0.2087402,95837.0,95825.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739338765256,0.2087402,95837.0,95836.0,0.37461122]
["bitfinex-derivatives","BTCF0:USTF0",1739338765863,0.002,95837.0,95836.0,0.37461122]
["bitfinex-derivatives","BTCF0:USTF0",1739338766559,0.07028,95843.0,95836.0,0.37461122]
["bitfinex-derivatives","BTCF0:USTF0",1739338766756,0.07028,95843.0,95841.0,0.2087314]
["bitfinex-derivatives","BTCF0:USTF0",1739338769162,0.07128,95843.0,95841.0,0.2087314]
["bitfinex-derivatives","BTCF0:USTF0",1739338769668,0.07428,95843.0,95841.0,0.2087314]
["bitfinex-derivatives","BTCF0:USTF0",1739338770368,0.07128,95843.0,95841.0,0.2087314]
["bitfinex-derivatives","BTCF0:USTF0",1739338770569,0.07028,95843.0,95841.0,0.2087314]
["bitfinex-derivatives","BTCF0:USTF0",1739338770765,0.2087193,95847.0,95843.0,0.2087271]
["bitfinex-derivatives","BTCF0:USTF0",1739338770964,0.2087193,95847.0,95845.0,0.2087215]
["bitfinex-derivatives","BTCF0:USTF0",1739338771753,0.2087043,95854.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739338771959,0.07036,95853.0,95851.0,0.2087088]
["bitfinex-derivatives","BTCF0:USTF0",1739338772260,0.0704,95856.0,95851.0,0.2087088]
["bitfinex-derivatives","BTCF0:USTF0",1739338773160,0.007,95853.0,95851.0,0.2087088]
["bitfinex-derivatives","BTCF0:USTF0",1739338773870,0.0704,95856.0,95851.0,0.2087088]
["bitfinex-derivatives","BTCF0:USTF0",1739338774069,0.0714,95856.0,95851.0,0.2087088]
["bitfinex-derivatives","BTCF0:USTF0",1739338774876,0.0714,95856.0,95851.0,0.2097088]
["bitfinex-derivatives","BTCF0:USTF0",1739338775265,0.0714,95856.0,95851.0,0.2087088]
["bitfinex-derivatives","BTCF0:USTF0",1739338775467,0.0704,95856.0,95851.0,0.2097088]
["bitfinex-derivatives","BTCF0:USTF0",1739338776169,0.2087041,95854.0,95851.0,0.2097088]
["bitfinex-derivatives","BTCF0:USTF0",1739338777570,0.2087041,95854.0,95851.0,0.22370391]
["bitfinex-derivatives","BTCF0:USTF0",1739338778162,0.2087041,95854.0,95851.0,0.22270391]
["bitfinex-derivatives","BTCF0:USTF0",1739338778569,0.0704,95856.0,95851.0,0.22270391]
["bitfinex-derivatives","BTCF0:USTF0",1739338779363,0.0704,95856.0,95851.0,0.22370391]
["bitfinex-derivatives","BTCF0:USTF0",1739338780467,0.0704,95856.0,95852.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1739338780973,0.0704,95856.0,95853.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739338781172,0.0704,95856.0,95855.0,0.208701]
["bitfinex-derivatives","BTCF0:USTF0",1739338782169,0.0714,95856.0,95855.0,0.208701]
["bitfinex-derivatives","BTCF0:USTF0",1739338783063,0.0734,95856.0,95851.0,0.01399511]
["bitfinex-derivatives","BTCF0:USTF0",1739338783266,0.0734,95856.0,95846.0,0.2087187]
["bitfinex-derivatives","BTCF0:USTF0",1739338783267,0.2087065,95853.0,95846.0,0.2087187]
["bitfinex-derivatives","BTCF0:USTF0",1739338783674,0.0744,95856.0,95846.0,0.2087187]
["bitfinex-derivatives","BTCF0:USTF0",1739338783868,0.2087083,95852.0,95846.0,0.2087187]
["bitfinex-derivatives","BTCF0:USTF0",1739338784272,0.2087083,95852.0,95851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739338785178,0.2087083,95852.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739338786075,0.0704,95856.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739338786373,0.2087111,95851.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739338786574,0.006,95852.0,95846.0,0.2107187]
["bitfinex-derivatives","BTCF0:USTF0",1739338786767,0.2087135,95850.0,95846.0,0.2107187]
["bitfinex-derivatives","BTCF0:USTF0",1739338786968,0.2087135,95850.0,95846.0,0.2087187]
["bitfinex-derivatives","BTCF0:USTF0",1739338790366,0.2117135,95850.0,95846.0,0.2087187]
["bitfinex-derivatives","BTCF0:USTF0",1739338790566,0.2127135,95850.0,95846.0,0.2087187]
["bitfinex-derivatives","BTCF0:USTF0",1739338790970,0.2117135,95850.0,95846.0,0.2087187]
["bitfinex-derivatives","BTCF0:USTF0",1739338791675,0.2127135,95850.0,95846.0,0.2087187]
["bitfinex-derivatives","BTCF0:USTF0",1739338792675,0.2137135,95850.0,95846.0,0.2087187]
["bitfinex-derivatives","BTCF0:USTF0",1739338793277,0.2097135,95850.0,95846.0,0.2087187]
["bitfinex-derivatives","BTCF0:USTF0",1739338793578,0.2127135,95850.0,95846.0,0.2087187]
["bitfinex-derivatives","BTCF0:USTF0",1739338793772,0.2117135,95850.0,95846.0,0.2087187]
["bitfinex-derivatives","BTCF0:USTF0",1739338794270,0.2117135,95850.0,95848.0,0.2087147]
["bitfinex-derivatives","BTCF0:USTF0",1739338794578,0.2127135,95850.0,95848.0,0.2087147]
["bitfinex-derivatives","BTCF0:USTF0",1739338794764,0.2097135,95850.0,95848.0,0.2087147]
["bitfinex-derivatives","BTCF0:USTF0",1739338794969,0.2137135,95850.0,95848.0,0.2087147]
["bitfinex-derivatives","BTCF0:USTF0",1739338796169,0.2117135,95850.0,95848.0,0.2087147]
["bitfinex-derivatives","BTCF0:USTF0",1739338796570,0.2107135,95850.0,95848.0,0.2087147]
["bitfinex-derivatives","BTCF0:USTF0",1739338796877,0.2087156,95849.0,95841.0,0.2496311]
["bitfinex-derivatives","BTCF0:USTF0",1739338798276,0.2087156,95849.0,95842.0,0.2087284]
["bitfinex-derivatives","BTCF0:USTF0",1739338798479,0.2087156,95849.0,95843.0,0.2087258]
["bitfinex-derivatives","BTCF0:USTF0",1739338799578,0.2107156,95849.0,95843.0,0.2087258]
["bitfinex-derivatives","BTCF0:USTF0",1739338800174,0.002,95849.0,95841.0,0.05411845]
["bitfinex-derivatives","BTCF0:USTF0",1739338800378,0.002,95849.0,95847.0,0.2087176]
["bitfinex-derivatives","BTCF0:USTF0",1739338801079,0.003,95849.0,95847.0,0.2087176]
["bitfinex-derivatives","BTCF0:USTF0",1739338801876,0.002,95849.0,95847.0,0.2087176]
["bitfinex-derivatives","BTCF0:USTF0",1739338804274,0.07028,95854.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739338804475,0.002,95849.0,95848.0,0.2087144]
["bitfinex-derivatives","BTCF0:USTF0",1739338805171,0.001,95849.0,95848.0,0.2087144]
["bitfinex-derivatives","BTCF0:USTF0",1739338805881,0.07028,95854.0,95848.0,0.2087144]
["bitfinex-derivatives","BTCF0:USTF0",1739338806073,0.002,95849.0,95848.0,0.2087144]
["bitfinex-derivatives","BTCF0:USTF0",1739338807573,0.07028,95854.0,95848.0,0.2087144]
["bitfinex-derivatives","BTCF0:USTF0",1739338807881,0.07228,95854.0,95848.0,0.2087144]
["bitfinex-derivatives","BTCF0:USTF0",1739338808379,0.07028,95854.0,95848.0,0.2087144]
["bitfinex-derivatives","BTCF0:USTF0",1739338809280,0.07328,95854.0,95848.0,0.2087144]
["bitfinex-derivatives","BTCF0:USTF0",1739338810182,0.2819837,95854.0,95848.0,0.2087144]
["bitfinex-derivatives","BTCF0:USTF0",1739338810480,0.2819837,95854.0,95848.0,0.2097144]
["bitfinex-derivatives","BTCF0:USTF0",1739338811082,0.2819837,95854.0,95848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739338811282,0.2819837,95854.0,95849.0,0.2087135]
["bitfinex-derivatives","BTCF0:USTF0",1739338812182,0.2087069,95853.0,95849.0,0.2087135]
["bitfinex-derivatives","BTCF0:USTF0",1739338814881,0.2087069,95853.0,95849.0,0.2097135]
["bitfinex-derivatives","BTCF0:USTF0",1739338815079,0.2087069,95853.0,95849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739338815381,0.2087069,95853.0,95851.0,0.2087091]
["bitfinex-derivatives","BTCF0:USTF0",1739338815382,0.2127069,95853.0,95851.0,0.2087091]
["bitfinex-derivatives","BTCF0:USTF0",1739338816683,0.07666665,95852.0,95851.0,0.2087091]
["bitfinex-derivatives","BTCF0:USTF0",1739338817987,0.28537415,95852.0,95851.0,0.01363879]
["bitfinex-derivatives","BTCF0:USTF0",1739338818188,0.28637415,95852.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739338818780,0.2147075,95852.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739338819793,0.2147075,95852.0,95848.0,0.208715]
["bitfinex-derivatives","BTCF0:USTF0",1739338820286,0.2097075,95852.0,95848.0,0.208715]
["bitfinex-derivatives","BTCF0:USTF0",1739338820489,0.2127075,95852.0,95848.0,0.208715]
["bitfinex-derivatives","BTCF0:USTF0",1739338820890,0.2117075,95852.0,95848.0,0.208715]
["bitfinex-derivatives","BTCF0:USTF0",1739338821091,0.2087075,95852.0,95848.0,0.208715]
["bitfinex-derivatives","BTCF0:USTF0",1739338821291,0.2087075,95852.0,95848.0,0.209715]
["bitfinex-derivatives","BTCF0:USTF0",1739338821592,0.2097075,95852.0,95848.0,0.209715]
["bitfinex-derivatives","BTCF0:USTF0",1739338821895,0.2097075,95852.0,95848.0,0.208715]
["bitfinex-derivatives","BTCF0:USTF0",1739338822094,0.2137075,95852.0,95848.0,0.208715]
["bitfinex-derivatives","BTCF0:USTF0",1739338822282,0.208711,95851.0,95848.0,0.208715]
["bitfinex-derivatives","BTCF0:USTF0",1739338823793,0.209711,95851.0,95848.0,0.208715]
["bitfinex-derivatives","BTCF0:USTF0",1739338824281,0.208711,95851.0,95848.0,0.208715]
["bitfinex-derivatives","BTCF0:USTF0",1739338824487,0.2087134,95850.0,95848.0,0.208715]
["bitfinex-derivatives","BTCF0:USTF0",1739338826891,0.2097134,95850.0,95848.0,0.208715]
["bitfinex-derivatives","BTCF0:USTF0",1739338827294,0.2137134,95850.0,95848.0,0.208715]
["bitfinex-derivatives","BTCF0:USTF0",1739338827792,0.2127134,95850.0,95848.0,0.208715]
["bitfinex-derivatives","BTCF0:USTF0",1739338828093,0.2137134,95850.0,95848.0,0.208715]
["bitfinex-derivatives","BTCF0:USTF0",1739338828392,0.2147134,95850.0,95848.0,0.208715]
["bitfinex-derivatives","BTCF0:USTF0",1739338830894,0.2087162,95848.0,95847.0,0.0133099]
["bitfinex-derivatives","BTCF0:USTF0",1739338831193,0.2087162,95848.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739338832089,0.2087162,95848.0,95846.0,0.37425244]
["bitfinex-derivatives","BTCF0:USTF0",1739338833492,0.2157162,95848.0,95846.0,0.37425244]
["bitfinex-derivatives","BTCF0:USTF0",1739338833882,0.2137162,95848.0,95846.0,0.37425244]
["bitfinex-derivatives","BTCF0:USTF0",1739338834084,0.2157162,95848.0,95846.0,0.37425244]
["bitfinex-derivatives","BTCF0:USTF0",1739338834282,0.2167162,95848.0,95846.0,0.37425244]
["bitfinex-derivatives","BTCF0:USTF0",1739338834883,0.2107162,95848.0,95846.0,0.37425244]
["bitfinex-derivatives","BTCF0:USTF0",1739338835087,0.2147162,95848.0,95846.0,0.37425244]
["bitfinex-derivatives","BTCF0:USTF0",1739338835490,0.2147162,95848.0,95846.0,0.01345244]
["bitfinex-derivatives","BTCF0:USTF0",1739338835690,0.006,95848.0,95842.0,0.2087275]
["bitfinex-derivatives","BTCF0:USTF0",1739338835892,0.2087221,95846.0,95842.0,0.2087275]
["bitfinex-derivatives","BTCF0:USTF0",1739338837699,0.2087221,95846.0,95843.0,0.2087264]
["bitfinex-derivatives","BTCF0:USTF0",1739338837996,0.2097221,95846.0,95843.0,0.2087264]
["bitfinex-derivatives","BTCF0:USTF0",1739338838297,0.001,95846.0,95845.0,0.2087228]
["bitfinex-derivatives","BTCF0:USTF0",1739338839386,0.002,95846.0,95845.0,0.2087228]
["bitfinex-derivatives","BTCF0:USTF0",1739338839696,0.001,95846.0,95845.0,0.2087228]
["bitfinex-derivatives","BTCF0:USTF0",1739338839897,0.07028,95853.0,95849.0,0.2087125]
["bitfinex-derivatives","BTCF0:USTF0",1739338840099,0.07028,95853.0,95850.0,0.2087106]
["bitfinex-derivatives","BTCF0:USTF0",1739338841196,0.07528,95853.0,95850.0,0.2087106]
["bitfinex-derivatives","BTCF0:USTF0",1739338842598,0.07028,95853.0,95850.0,0.2087106]
["bitfinex-derivatives","BTCF0:USTF0",1739338842796,0.07628,95853.0,95850.0,0.2087106]
["bitfinex-derivatives","BTCF0:USTF0",1739338843701,0.284986,95853.0,95850.0,0.2087106]
["bitfinex-derivatives","BTCF0:USTF0",1739338845709,0.279986,95853.0,95850.0,0.2087106]
["bitfinex-derivatives","BTCF0:USTF0",1739338845903,0.284986,95853.0,95850.0,0.2087106]
["bitfinex-derivatives","BTCF0:USTF0",1739338846106,0.214706,95853.0,95850.0,0.2087106]
["bitfinex-derivatives","BTCF0:USTF0",1739338846707,0.006,95853.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739338846910,0.2087157,95849.0,95846.0,0.2087199]
["bitfinex-derivatives","BTCF0:USTF0",1739338847110,0.2087171,95848.0,95846.0,0.2087199]
["bitfinex-derivatives","BTCF0:USTF0",1739338848813,0.006,95853.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739338848814,0.2137066,95853.0,95849.0,0.2087121]
["bitfinex-derivatives","BTCF0:USTF0",1739338849208,0.2087098,95851.0,95849.0,0.2087121]
["bitfinex-derivatives","BTCF0:USTF0",1739338851707,0.2097098,95851.0,95849.0,0.2087121]
["bitfinex-derivatives","BTCF0:USTF0",1739338851911,0.2147098,95851.0,95849.0,0.2087121]
["bitfinex-derivatives","BTCF0:USTF0",1739338852615,0.2137098,95851.0,95849.0,0.2087121]
["bitfinex-derivatives","BTCF0:USTF0",1739338853315,0.2157098,95851.0,95849.0,0.2087121]
["bitfinex-derivatives","BTCF0:USTF0",1739338854811,0.2097098,95851.0,95849.0,0.2087121]
["bitfinex-derivatives","BTCF0:USTF0",1739338855019,0.2157098,95851.0,95849.0,0.2087121]
["bitfinex-derivatives","BTCF0:USTF0",1739338856613,0.2137098,95851.0,95849.0,0.2087121]
["bitfinex-derivatives","BTCF0:USTF0",1739338857310,0.2167098,95851.0,95849.0,0.2087121]
["bitfinex-derivatives","BTCF0:USTF0",1739338858116,0.2187098,95851.0,95849.0,0.2087121]
["bitfinex-derivatives","BTCF0:USTF0",1739338858816,0.2127098,95851.0,95849.0,0.2087121]
["bitfinex-derivatives","BTCF0:USTF0",1739338859003,0.2177098,95851.0,95849.0,0.2087121]
["bitfinex-derivatives","BTCF0:USTF0",1739338859618,0.2187098,95851.0,95849.0,0.2087121]
["bitfinex-derivatives","BTCF0:USTF0",1739338860117,0.2147098,95851.0,95849.0,0.2087121]
["bitfinex-derivatives","BTCF0:USTF0",1739338860313,0.2187098,95851.0,95849.0,0.2087121]
["bitfinex-derivatives","BTCF0:USTF0",1739338862311,0.2147098,95851.0,95849.0,0.2087121]
["bitfinex-derivatives","BTCF0:USTF0",1739338862515,0.2187098,95851.0,95849.0,0.2087121]
["bitfinex-derivatives","BTCF0:USTF0",1739338864117,0.2177098,95851.0,95849.0,0.2087121]
["bitfinex-derivatives","BTCF0:USTF0",1739338864924,0.2157098,95851.0,95849.0,0.2087121]
["bitfinex-derivatives","BTCF0:USTF0",1739338865518,0.2087163,95848.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739338866931,0.2107163,95848.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739338867226,0.2107163,95848.0,95845.0,0.2087216]
["bitfinex-derivatives","BTCF0:USTF0",1739338868130,0.2137163,95848.0,95845.0,0.2087216]
["bitfinex-derivatives","BTCF0:USTF0",1739338868321,0.2137163,95848.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739338868523,0.005,95848.0,95846.0,0.2087188]
["bitfinex-derivatives","BTCF0:USTF0",1739338869030,0.003,95848.0,95846.0,0.2087188]
["bitfinex-derivatives","BTCF0:USTF0",1739338869225,0.2147163,95848.0,95846.0,0.2087188]
["bitfinex-derivatives","BTCF0:USTF0",1739338870317,0.2157163,95848.0,95846.0,0.2087188]
["bitfinex-derivatives","BTCF0:USTF0",1739338871429,0.2167163,95848.0,95846.0,0.2087188]
["bitfinex-derivatives","BTCF0:USTF0",1739338872326,0.2137163,95848.0,95846.0,0.2087188]
["bitfinex-derivatives","BTCF0:USTF0",1739338872635,0.2157163,95848.0,95846.0,0.2087188]
["bitfinex-derivatives","BTCF0:USTF0",1739338873529,0.2127163,95848.0,95846.0,0.2087188]
["bitfinex-derivatives","BTCF0:USTF0",1739338873727,0.2157163,95848.0,95846.0,0.2087188]
["bitfinex-derivatives","BTCF0:USTF0",1739338874131,0.2117163,95848.0,95846.0,0.2087188]
["bitfinex-derivatives","BTCF0:USTF0",1739338874328,0.2167163,95848.0,95846.0,0.2087188]
["bitfinex-derivatives","BTCF0:USTF0",1739338874721,0.008,95848.0,95846.0,0.2087188]
["bitfinex-derivatives","BTCF0:USTF0",1739338875025,0.004,95848.0,95846.0,0.2087188]
["bitfinex-derivatives","BTCF0:USTF0",1739338875339,0.007,95848.0,95846.0,0.2087188]
["bitfinex-derivatives","BTCF0:USTF0",1739338875720,0.008,95848.0,95847.0,0.2087184]
["bitfinex-derivatives","BTCF0:USTF0",1739338876125,0.008,95848.0,95847.0,0.5695184]
["bitfinex-derivatives","BTCF0:USTF0",1739338877431,0.007,95848.0,95847.0,0.5695184]
["bitfinex-derivatives","BTCF0:USTF0",1739338878234,0.008,95848.0,95847.0,0.5695184]
["bitfinex-derivatives","BTCF0:USTF0",1739338878434,0.0001565,95859.0,95858.0,0.2086945]
["bitfinex-derivatives","BTCF0:USTF0",1739338878637,0.0001565,95859.0,95858.0,0.5694945]
["bitfinex-derivatives","BTCF0:USTF0",1739338880436,0.0001565,95859.0,95858.0,0.2086945]
["bitfinex-derivatives","BTCF0:USTF0",1739338881138,0.0181565,95859.0,95858.0,0.2237422]
["bitfinex-derivatives","BTCF0:USTF0",1739338883240,0.0181565,95859.0,95858.0,0.0150477]
["bitfinex-derivatives","BTCF0:USTF0",1739338884239,0.0181565,95859.0,95858.0,0.2237422]
["bitfinex-derivatives","BTCF0:USTF0",1739338884830,0.07024,95869.0,95858.0,0.0150477]
["bitfinex-derivatives","BTCF0:USTF0",1739338885435,0.07024,95869.0,95859.0,0.08238195]
["bitfinex-derivatives","BTCF0:USTF0",1739338886039,0.2086762,95867.0,95864.0,0.2086797]
["bitfinex-derivatives","BTCF0:USTF0",1739338887140,0.2086762,95867.0,95865.0,0.2086787]
["bitfinex-derivatives","BTCF0:USTF0",1739338888235,0.2086762,95867.0,95859.0,0.08438195]
["bitfinex-derivatives","BTCF0:USTF0",1739338888437,0.2086762,95867.0,95859.0,0.08338195]
["bitfinex-derivatives","BTCF0:USTF0",1739338888843,0.2086762,95867.0,95859.0,0.08238195]
["bitfinex-derivatives","BTCF0:USTF0",1739338889143,0.2086762,95867.0,95865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739338889344,0.2086762,95867.0,95865.0,0.2096787]
["bitfinex-derivatives","BTCF0:USTF0",1739338890736,0.2086762,95867.0,95865.0,0.2086787]
["bitfinex-derivatives","BTCF0:USTF0",1739338891636,0.2096762,95867.0,95865.0,0.2086787]
["bitfinex-derivatives","BTCF0:USTF0",1739338891842,0.2116762,95867.0,95865.0,0.2086787]
["bitfinex-derivatives","BTCF0:USTF0",1739338892235,0.002,95867.0,95865.0,0.2086787]
["bitfinex-derivatives","BTCF0:USTF0",1739338893847,0.002,95867.0,95865.0,0.2096787]
["bitfinex-derivatives","BTCF0:USTF0",1739338894045,0.002,95867.0,95866.0,0.2086754]
["bitfinex-derivatives","BTCF0:USTF0",1739338895447,0.003,95867.0,95866.0,0.2086754]
["bitfinex-derivatives","BTCF0:USTF0",1739338895747,0.002,95867.0,95866.0,0.2086754]
["bitfinex-derivatives","BTCF0:USTF0",1739338896832,0.001,95867.0,95866.0,0.2086754]
["bitfinex-derivatives","BTCF0:USTF0",1739338897041,0.003,95867.0,95866.0,0.2086754]
["bitfinex-derivatives","BTCF0:USTF0",1739338897240,0.004,95867.0,95866.0,0.2086754]
["bitfinex-derivatives","BTCF0:USTF0",1739338897934,0.004,95867.0,95866.0,0.2520754]
["bitfinex-derivatives","BTCF0:USTF0",1739338898338,0.002,95867.0,95866.0,0.2520754]
["bitfinex-derivatives","BTCF0:USTF0",1739338898539,0.004,95867.0,95866.0,0.2520754]
["bitfinex-derivatives","BTCF0:USTF0",1739338898740,0.002,95867.0,95866.0,0.2520754]
["bitfinex-derivatives","BTCF0:USTF0",1739338898936,0.004,95867.0,95866.0,0.2520754]
["bitfinex-derivatives","BTCF0:USTF0",1739338900545,0.002,95867.0,95866.0,0.2520754]
["bitfinex-derivatives","BTCF0:USTF0",1739338900746,0.004,95867.0,95866.0,0.2520754]
["bitfinex-derivatives","BTCF0:USTF0",1739338908354,0.004,95867.0,95866.0,0.2086754]
["bitfinex-derivatives","BTCF0:USTF0",1739338918167,0.004,95867.0,95858.0,0.0130477]
["bitfinex-derivatives","BTCF0:USTF0",1739338918364,0.2086879,95862.0,95856.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1739338918662,0.2086879,95862.0,95856.0,0.3729555]
["bitfinex-derivatives","BTCF0:USTF0",1739338919466,0.2086879,95862.0,95858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739338920257,0.2096879,95862.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739338920965,0.2106879,95862.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739338921465,0.18776477,95858.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739338921667,0.25792477,95858.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739338922766,0.25792477,95858.0,95857.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739338923365,0.25892477,95858.0,95857.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739338925169,0.07116,95858.0,95857.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739338930263,0.07116,95858.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739338930465,0.07116,95858.0,95857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739338932073,0.07116,95858.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739338932272,0.07116,95858.0,95857.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739338933866,0.001,95858.0,95857.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739338935373,0.001,95858.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739338935565,0.001,95858.0,95857.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739338936174,0.001,95858.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739338936472,0.001,95858.0,95857.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739338937574,0.2086879,95862.0,95857.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739338937775,0.001,95858.0,95857.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739338937971,0.001,95858.0,95857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739338938771,0.001,95858.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739338939077,0.2086879,95862.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739338939279,0.001,95858.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739338940773,0.2086879,95862.0,95857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739338941282,0.2086879,95862.0,95857.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739338941878,0.2086879,95862.0,95857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739338942083,0.2086879,95862.0,95857.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739338942373,0.001,95858.0,95857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739338942579,0.001,95858.0,95857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739338943079,0.2096879,95862.0,95857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739338943579,0.001,95858.0,95857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739338945470,0.2086879,95862.0,95857.0,0.5704959]
["bitfinex-derivatives","BTCF0:USTF0",1739338945672,0.2096879,95862.0,95857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739338945874,0.2096879,95862.0,95858.0,0.2086924]
["bitfinex-derivatives","BTCF0:USTF0",1739338946073,0.2086879,95862.0,95858.0,0.2086924]
["bitfinex-derivatives","BTCF0:USTF0",1739338946374,0.13058042,96601.0,95864.0,0.2086814]
["bitfinex-derivatives","BTCF0:USTF0",1739338946375,0.2086691,95870.0,95864.0,0.2086814]
["bitfinex-derivatives","BTCF0:USTF0",1739338946573,0.2086691,95870.0,95860.0,0.08238195]
["bitfinex-derivatives","BTCF0:USTF0",1739338946778,0.001,95862.0,95861.0,0.2086879]
["bitfinex-derivatives","BTCF0:USTF0",1739338947177,0.2086691,95870.0,95857.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739338947569,0.2086691,95870.0,95869.0,0.2086705]
["bitfinex-derivatives","BTCF0:USTF0",1739338948580,0.2914165,95874.0,95872.0,0.2086627]
["bitfinex-derivatives","BTCF0:USTF0",1739338948784,0.2914165,95874.0,95873.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739338949283,0.0703165,95874.0,95873.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739338949984,0.0733165,95874.0,95873.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739338950377,0.0703165,95874.0,95873.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739338950577,0.0713165,95874.0,95873.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739338951284,0.0713165,95874.0,95873.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1739338951881,0.0713165,95874.0,95873.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739338952180,0.0723165,95874.0,95873.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739338952883,0.0713165,95874.0,95873.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739338953086,0.0723165,95874.0,95873.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739338953283,0.0723165,95874.0,95873.0,0.05490139]
["bitfinex-derivatives","BTCF0:USTF0",1739338953683,0.0733165,95874.0,95873.0,0.05490139]
["bitfinex-derivatives","BTCF0:USTF0",1739338954581,0.0743165,95874.0,95873.0,0.05490139]
["bitfinex-derivatives","BTCF0:USTF0",1739338955990,0.0723165,95874.0,95873.0,0.05490139]
["bitfinex-derivatives","BTCF0:USTF0",1739338956191,0.0743165,95874.0,95873.0,0.05490139]
["bitfinex-derivatives","BTCF0:USTF0",1739338957695,0.0723165,95874.0,95873.0,0.05490139]
["bitfinex-derivatives","BTCF0:USTF0",1739338957883,0.0733165,95874.0,95873.0,0.05490139]
["bitfinex-derivatives","BTCF0:USTF0",1739338958593,0.0743165,95874.0,95873.0,0.05490139]
["bitfinex-derivatives","BTCF0:USTF0",1739338959091,0.0723165,95874.0,95873.0,0.05490139]
["bitfinex-derivatives","BTCF0:USTF0",1739338959291,0.0753165,95874.0,95873.0,0.05490139]
["bitfinex-derivatives","BTCF0:USTF0",1739338961692,0.0733165,95874.0,95873.0,0.05490139]
["bitfinex-derivatives","BTCF0:USTF0",1739338962293,0.0713165,95874.0,95873.0,0.05490139]
["bitfinex-derivatives","BTCF0:USTF0",1739338962493,0.0743165,95874.0,95873.0,0.05490139]
["bitfinex-derivatives","BTCF0:USTF0",1739338962689,0.0733165,95874.0,95873.0,0.05490139]
["bitfinex-derivatives","BTCF0:USTF0",1739338962891,0.0763165,95874.0,95873.0,0.05490139]
["bitfinex-derivatives","BTCF0:USTF0",1739338964992,0.0743165,95874.0,95873.0,0.05490139]
["bitfinex-derivatives","BTCF0:USTF0",1739338965195,0.0773165,95874.0,95873.0,0.05490139]
["bitfinex-derivatives","BTCF0:USTF0",1739338968090,0.0733165,95874.0,95873.0,0.05490139]
["bitfinex-derivatives","BTCF0:USTF0",1739338968290,0.0773165,95874.0,95873.0,0.05490139]
["bitfinex-derivatives","BTCF0:USTF0",1739338969096,0.0723165,95874.0,95873.0,0.05490139]
["bitfinex-derivatives","BTCF0:USTF0",1739338969296,0.0743165,95874.0,95873.0,0.05490139]
["bitfinex-derivatives","BTCF0:USTF0",1739338969691,0.0723165,95874.0,95873.0,0.05490139]
["bitfinex-derivatives","BTCF0:USTF0",1739338970000,0.0733165,95874.0,95873.0,0.05490139]
["bitfinex-derivatives","BTCF0:USTF0",1739338970694,0.0723165,95874.0,95873.0,0.05490139]
["bitfinex-derivatives","BTCF0:USTF0",1739338972197,0.0713165,95874.0,95873.0,0.05490139]
["bitfinex-derivatives","BTCF0:USTF0",1739338972397,0.0753165,95874.0,95873.0,0.05490139]
["bitfinex-derivatives","BTCF0:USTF0",1739338973101,0.0733165,95874.0,95873.0,0.05490139]
["bitfinex-derivatives","BTCF0:USTF0",1739338973699,0.2086647,95872.0,95865.0,0.5694792]
["bitfinex-derivatives","BTCF0:USTF0",1739338975297,0.2086687,95870.0,95865.0,0.5694792]
["bitfinex-derivatives","BTCF0:USTF0",1739338975501,0.2086687,95870.0,95866.0,0.2086751]
["bitfinex-derivatives","BTCF0:USTF0",1739338975794,0.2086687,95870.0,95868.0,0.2086727]
["bitfinex-derivatives","BTCF0:USTF0",1739338976600,0.2096687,95870.0,95868.0,0.2086727]
["bitfinex-derivatives","BTCF0:USTF0",1739338977002,0.2106687,95870.0,95868.0,0.2086727]
["bitfinex-derivatives","BTCF0:USTF0",1739338978106,0.002,95870.0,95865.0,0.37386201]
["bitfinex-derivatives","BTCF0:USTF0",1739338978301,0.2086769,95867.0,95865.0,0.37246201]
["bitfinex-derivatives","BTCF0:USTF0",1739338978597,0.2086904,95860.0,95856.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739338978804,0.2086904,95860.0,95856.0,0.0118469]
["bitfinex-derivatives","BTCF0:USTF0",1739338978995,0.2086904,95860.0,95854.0,0.3609565]
["bitfinex-derivatives","BTCF0:USTF0",1739338979197,0.2086942,95859.0,95854.0,0.3609565]
["bitfinex-derivatives","BTCF0:USTF0",1739338979797,0.2086964,95858.0,95854.0,0.3609565]
["bitfinex-derivatives","BTCF0:USTF0",1739338980403,0.2086964,95858.0,95854.0,0.58140672]
["bitfinex-derivatives","BTCF0:USTF0",1739338980601,0.2086964,95858.0,95854.0,0.58340672]
["bitfinex-derivatives","BTCF0:USTF0",1739338981404,0.2086964,95858.0,95856.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739338982000,0.2086964,95858.0,95854.0,0.22260672]
["bitfinex-derivatives","BTCF0:USTF0",1739338982198,0.2096964,95858.0,95854.0,0.22960672]
["bitfinex-derivatives","BTCF0:USTF0",1739338982503,0.2096964,95858.0,95854.0,0.23160672]
["bitfinex-derivatives","BTCF0:USTF0",1739338982805,0.2096964,95858.0,95854.0,0.22960672]
["bitfinex-derivatives","BTCF0:USTF0",1739338983002,0.2096964,95858.0,95856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739338983906,0.2086964,95858.0,95856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739338984204,0.2096964,95858.0,95856.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739338985707,0.2096964,95858.0,95856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739338987106,0.2797764,95858.0,95856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739338990003,0.2797764,95858.0,95856.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739338990206,0.2807764,95858.0,95856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739338990703,0.2807764,95858.0,95855.0,0.2087002]
["bitfinex-derivatives","BTCF0:USTF0",1739338990908,0.2797764,95858.0,95856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739338991508,0.2797764,95858.0,95855.0,0.2087002]
["bitfinex-derivatives","BTCF0:USTF0",1739338991710,0.003,95858.0,95856.0,0.2086969]
["bitfinex-derivatives","BTCF0:USTF0",1739338992012,0.003,95858.0,95857.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739338992200,0.001,95858.0,95857.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739338992401,0.003,95858.0,95857.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739338993105,0.002,95858.0,95857.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739338993396,0.07008,95864.0,95858.0,0.2086945]
["bitfinex-derivatives","BTCF0:USTF0",1739338993595,0.07008,95864.0,95862.0,0.2086839]
["bitfinex-derivatives","BTCF0:USTF0",1739338994707,0.07608,95864.0,95862.0,0.2096839]
["bitfinex-derivatives","BTCF0:USTF0",1739338995409,0.07908,95864.0,95863.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1739338996606,0.08108,95864.0,95863.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739338998010,0.07708,95864.0,95863.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739338998201,0.08108,95864.0,95862.0,0.1254839]
["bitfinex-derivatives","BTCF0:USTF0",1739339000111,0.07708,95864.0,95862.0,0.1254839]
["bitfinex-derivatives","BTCF0:USTF0",1739339000312,0.08008,95864.0,95862.0,0.1264839]
["bitfinex-derivatives","BTCF0:USTF0",1739339001115,0.07408,95864.0,95862.0,0.1254839]
["bitfinex-derivatives","BTCF0:USTF0",1739339001413,0.2827625,95864.0,95862.0,0.1254839]
["bitfinex-derivatives","BTCF0:USTF0",1739339002313,0.2797625,95864.0,95862.0,0.1254839]
["bitfinex-derivatives","BTCF0:USTF0",1739339002610,0.2096825,95864.0,95862.0,0.1254839]
["bitfinex-derivatives","BTCF0:USTF0",1739339002798,0.07008,95863.0,95862.0,0.1254839]
["bitfinex-derivatives","BTCF0:USTF0",1739339004914,0.2086858,95862.0,95859.0,0.2086918]
["bitfinex-derivatives","BTCF0:USTF0",1739339005213,0.07208,95863.0,95859.0,0.2086918]
["bitfinex-derivatives","BTCF0:USTF0",1739339005410,0.2086896,95861.0,95859.0,0.2086918]
["bitfinex-derivatives","BTCF0:USTF0",1739339007015,0.2106896,95861.0,95859.0,0.2086918]
["bitfinex-derivatives","BTCF0:USTF0",1739339007910,0.40037636,95861.0,95859.0,0.2086918]
["bitfinex-derivatives","BTCF0:USTF0",1739339008510,0.39837636,95861.0,95859.0,0.2086918]
["bitfinex-derivatives","BTCF0:USTF0",1739339008714,0.39937636,95861.0,95859.0,0.2086918]
["bitfinex-derivatives","BTCF0:USTF0",1739339009119,0.39837636,95861.0,95859.0,0.2086918]
["bitfinex-derivatives","BTCF0:USTF0",1739339009415,0.39937636,95861.0,95859.0,0.2086918]
["bitfinex-derivatives","BTCF0:USTF0",1739339009603,0.39837636,95861.0,95859.0,0.2086918]
["bitfinex-derivatives","BTCF0:USTF0",1739339011519,0.18768676,95860.0,95859.0,0.2086918]
["bitfinex-derivatives","BTCF0:USTF0",1739339012820,0.18968676,95860.0,95859.0,0.2086918]
["bitfinex-derivatives","BTCF0:USTF0",1739339013315,0.003,95860.0,95859.0,0.2086918]
["bitfinex-derivatives","BTCF0:USTF0",1739339014125,0.208701,95855.0,95854.0,0.01190452]
["bitfinex-derivatives","BTCF0:USTF0",1739339015418,0.209701,95855.0,95854.0,0.01190452]
["bitfinex-derivatives","BTCF0:USTF0",1739339015913,0.208701,95855.0,95854.0,0.01190452]
["bitfinex-derivatives","BTCF0:USTF0",1739339016114,0.209701,95855.0,95854.0,0.01190452]
["bitfinex-derivatives","BTCF0:USTF0",1739339016510,0.210701,95855.0,95854.0,0.01190452]
["bitfinex-derivatives","BTCF0:USTF0",1739339020818,0.002,95855.0,95854.0,0.01190452]
["bitfinex-derivatives","BTCF0:USTF0",1739339029522,0.002,95855.0,95854.0,0.22060582]
["bitfinex-derivatives","BTCF0:USTF0",1739339031121,0.001,95855.0,95854.0,0.22060582]
["bitfinex-derivatives","BTCF0:USTF0",1739339031429,0.003,95855.0,95854.0,0.22060582]
["bitfinex-derivatives","BTCF0:USTF0",1739339031728,0.001,95855.0,95854.0,0.22060582]
["bitfinex-derivatives","BTCF0:USTF0",1739339031925,0.002,95855.0,95854.0,0.01190452]
["bitfinex-derivatives","BTCF0:USTF0",1739339032323,0.2087001,95856.0,95854.0,0.01190452]
["bitfinex-derivatives","BTCF0:USTF0",1739339032526,0.0388,95855.0,95854.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739339033132,0.0358,95855.0,95854.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739339034738,0.0338,95855.0,95854.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739339035037,0.0368,95855.0,95854.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739339035534,0.0488,95855.0,95854.0,0.0021565]
["bitfinex-derivatives","BTCF0:USTF0",1739339037433,0.0478,95855.0,95854.0,0.0011565]
["bitfinex-derivatives","BTCF0:USTF0",1739339038138,0.0498,95855.0,95854.0,0.0011565]
["bitfinex-derivatives","BTCF0:USTF0",1739339038840,0.0478,95855.0,95854.0,0.0011565]
["bitfinex-derivatives","BTCF0:USTF0",1739339039635,0.0498,95855.0,95854.0,0.0011565]
["bitfinex-derivatives","BTCF0:USTF0",1739339040648,0.0508,95855.0,95854.0,0.0021565]
["bitfinex-derivatives","BTCF0:USTF0",1739339042338,0.0388,95855.0,95854.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739339042543,0.0488,95855.0,95854.0,0.0011565]
["bitfinex-derivatives","BTCF0:USTF0",1739339044043,0.0498,95855.0,95854.0,0.0021565]
["bitfinex-derivatives","BTCF0:USTF0",1739339044240,0.0518,95855.0,95854.0,0.0021565]
["bitfinex-derivatives","BTCF0:USTF0",1739339044635,0.0488,95855.0,95854.0,0.0011565]
["bitfinex-derivatives","BTCF0:USTF0",1739339045235,0.0518,95855.0,95854.0,0.0021565]
["bitfinex-derivatives","BTCF0:USTF0",1739339059458,0.4126,95855.0,95854.0,0.0021565]
["bitfinex-derivatives","BTCF0:USTF0",1739339060853,0.4126,95855.0,95843.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739339061157,0.208725,95844.0,95843.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739339061460,0.278685,95844.0,95843.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739339063549,0.281685,95844.0,95843.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739339063754,0.285685,95844.0,95843.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739339064547,0.646485,95844.0,95843.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739339072863,0.285685,95844.0,95843.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739339075966,0.215725,95844.0,95843.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739339076265,0.07696,95844.0,95843.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739339077274,0.07396,95844.0,95843.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739339077472,0.07296,95844.0,95843.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739339077871,0.07196,95844.0,95843.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739339078168,0.07396,95844.0,95843.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739339078965,0.07196,95844.0,95843.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739339079169,0.07396,95844.0,95843.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739339080967,0.07196,95844.0,95843.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739339081270,0.07496,95844.0,95843.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739339082570,0.07296,95844.0,95843.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739339082770,0.07596,95844.0,95843.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739339083366,0.006,95844.0,95843.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739339083571,0.07596,95844.0,95843.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739339084373,0.07296,95844.0,95843.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739339084558,0.07496,95844.0,95843.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739339085173,0.07296,95844.0,95843.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739339085470,0.07496,95844.0,95843.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739339086063,0.07196,95844.0,95843.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739339086265,0.07396,95844.0,95843.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739339086665,0.07196,95844.0,95843.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739339086866,0.07496,95844.0,95843.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739339087563,0.07296,95844.0,95843.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739339087865,0.07596,95844.0,95843.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739339090680,0.07296,95844.0,95843.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739339090979,0.07496,95844.0,95843.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739339091480,0.07596,95844.0,95843.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739339092880,0.07496,95844.0,95843.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739339093281,0.07396,95844.0,95843.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739339094182,0.07196,95844.0,95843.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739339094382,0.07296,95844.0,95843.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739339094585,0.07196,95844.0,95843.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739339096184,0.07096,95844.0,95843.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739339096583,0.06996,95844.0,95843.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739339096783,0.07096,95844.0,95843.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739339099780,0.07096,95844.0,95843.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739339099980,0.07096,95844.0,95843.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739339100289,0.07196,95844.0,95842.0,0.2087283]
["bitfinex-derivatives","BTCF0:USTF0",1739339100683,0.07296,95844.0,95842.0,0.2087283]
["bitfinex-derivatives","BTCF0:USTF0",1739339100886,0.07096,95844.0,95843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739339102389,0.06996,95844.0,95843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739339103089,0.06996,95844.0,95842.0,0.2097283]
["bitfinex-derivatives","BTCF0:USTF0",1739339103306,0.07196,95844.0,95842.0,0.2087283]
["bitfinex-derivatives","BTCF0:USTF0",1739339104588,0.07096,95844.0,95842.0,0.2087283]
["bitfinex-derivatives","BTCF0:USTF0",1739339105984,0.06996,95844.0,95842.0,0.2087283]
["bitfinex-derivatives","BTCF0:USTF0",1739339106288,0.07096,95844.0,95842.0,0.2087283]
["bitfinex-derivatives","BTCF0:USTF0",1739339106586,0.001,95844.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739339106792,0.001,95844.0,95843.0,0.2087263]
["bitfinex-derivatives","BTCF0:USTF0",1739339107783,0.06988,95846.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739339107984,0.06988,95846.0,95844.0,0.2087233]
["bitfinex-derivatives","BTCF0:USTF0",1739339108179,0.0314,95851.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739339108391,0.0314,95851.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739339108392,0.06988,95850.0,95849.0,0.2087132]
["bitfinex-derivatives","BTCF0:USTF0",1739339109987,0.07288,95850.0,95849.0,0.2087132]
["bitfinex-derivatives","BTCF0:USTF0",1739339110993,0.07688,95850.0,95849.0,0.2087132]
["bitfinex-derivatives","BTCF0:USTF0",1739339118400,0.07688,95850.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739339118600,0.2855936,95850.0,95842.0,0.2087278]
["bitfinex-derivatives","BTCF0:USTF0",1739339119394,0.2855936,95850.0,95842.0,0.22018699]
["bitfinex-derivatives","BTCF0:USTF0",1739339120000,0.2825936,95850.0,95842.0,0.22018699]
["bitfinex-derivatives","BTCF0:USTF0",1739339120200,0.2835936,95850.0,95842.0,0.22018699]
["bitfinex-derivatives","BTCF0:USTF0",1739339122188,0.2795936,95850.0,95842.0,0.22018699]
["bitfinex-derivatives","BTCF0:USTF0",1739339122394,0.2795936,95850.0,95842.0,0.22118699]
["bitfinex-derivatives","BTCF0:USTF0",1739339123401,0.06988,95849.0,95842.0,0.22118699]
["bitfinex-derivatives","BTCF0:USTF0",1739339123597,0.06988,95849.0,95843.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739339124101,0.06988,95849.0,95844.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739339124700,0.06988,95849.0,95845.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739339126003,0.06988,95849.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739339126501,0.07088,95849.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739339126801,0.07188,95849.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739339126989,0.07288,95849.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739339127191,0.07188,95849.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739339127400,0.07388,95849.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739339129002,0.10267036,95850.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739339130098,0.10467036,95850.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739339130302,0.10667036,95850.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739339136609,0.004,95850.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739339136805,0.06984,95860.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739339137006,0.45906803,95866.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739339137207,0.45906803,95866.0,95862.0,0.2086853]
["bitfinex-derivatives","BTCF0:USTF0",1739339138209,0.45906803,95866.0,95858.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739339138607,0.25039093,95866.0,95865.0,0.2086792]
["bitfinex-derivatives","BTCF0:USTF0",1739339139405,0.26039093,95866.0,95865.0,0.2086792]
["bitfinex-derivatives","BTCF0:USTF0",1739339140002,0.25039093,95866.0,95865.0,0.2086792]
["bitfinex-derivatives","BTCF0:USTF0",1739339140197,0.26539093,95866.0,95865.0,0.2096792]
["bitfinex-derivatives","BTCF0:USTF0",1739339140406,0.26939093,95866.0,95865.0,0.2106792]
["bitfinex-derivatives","BTCF0:USTF0",1739339140816,0.019,95866.0,95865.0,0.2106792]
["bitfinex-derivatives","BTCF0:USTF0",1739339141208,0.019,95866.0,95865.0,0.5714792]
["bitfinex-derivatives","BTCF0:USTF0",1739339144509,0.019,95866.0,95865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739339145411,0.019,95866.0,95865.0,0.5714792]
["bitfinex-derivatives","BTCF0:USTF0",1739339148415,0.019,95866.0,95865.0,0.4454792]
["bitfinex-derivatives","BTCF0:USTF0",1739339153214,0.019,95866.0,95865.0,0.3194792]
["bitfinex-derivatives","BTCF0:USTF0",1739339156227,0.019,95866.0,95865.0,0.2086792]
["bitfinex-derivatives","BTCF0:USTF0",1739339158322,0.019,95866.0,95859.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739339159233,0.019,95866.0,95865.0,0.2086792]
["bitfinex-derivatives","BTCF0:USTF0",1739339160434,0.00156534,95870.0,95865.0,0.2086792]
["bitfinex-derivatives","BTCF0:USTF0",1739339160733,0.017,95866.0,95865.0,0.2086792]
["bitfinex-derivatives","BTCF0:USTF0",1739339161027,0.011,95866.0,95865.0,0.2096792]
["bitfinex-derivatives","BTCF0:USTF0",1739339161232,0.007,95866.0,95865.0,0.2096792]
["bitfinex-derivatives","BTCF0:USTF0",1739339161436,0.022,95866.0,95865.0,0.2106792]
["bitfinex-derivatives","BTCF0:USTF0",1739339161635,0.015,95866.0,95865.0,0.2106792]
["bitfinex-derivatives","BTCF0:USTF0",1739339163232,0.015,95866.0,95865.0,0.0846792]
["bitfinex-derivatives","BTCF0:USTF0",1739339163432,0.015,95866.0,95865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739339163633,0.022,95866.0,95865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739339164237,0.022,95866.0,95865.0,0.2106792]
["bitfinex-derivatives","BTCF0:USTF0",1739339167241,0.0001565,95874.0,95873.0,0.2086618]
["bitfinex-derivatives","BTCF0:USTF0",1739339168338,0.0001565,95874.0,95865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739339168539,0.0151565,95874.0,95873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739339169038,0.2186757,95877.0,95873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739339169235,0.00156467,95886.0,95884.0,0.2086366]
["bitfinex-derivatives","BTCF0:USTF0",1739339170433,0.00156467,95886.0,95884.0,0.2096366]
["bitfinex-derivatives","BTCF0:USTF0",1739339170836,0.00156467,95886.0,95884.0,0.2196366]
["bitfinex-derivatives","BTCF0:USTF0",1739339171038,0.00156467,95886.0,95884.0,0.2206366]
["bitfinex-derivatives","BTCF0:USTF0",1739339173041,0.00156467,95886.0,95884.0,0.2186366]
["bitfinex-derivatives","BTCF0:USTF0",1739339173240,0.00156467,95886.0,95884.0,0.23105547]
["bitfinex-derivatives","BTCF0:USTF0",1739339174237,0.00156467,95886.0,95884.0,0.23305547]
["bitfinex-derivatives","BTCF0:USTF0",1739339174836,0.00156467,95886.0,95884.0,0.22105547]
["bitfinex-derivatives","BTCF0:USTF0",1739339175032,0.00156467,95886.0,95884.0,0.23305547]
["bitfinex-derivatives","BTCF0:USTF0",1739339176546,0.00156467,95886.0,95884.0,0.23105547]
["bitfinex-derivatives","BTCF0:USTF0",1739339179648,0.00156467,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739339180851,0.00156467,95886.0,95885.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739339182550,0.00156467,95886.0,95885.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739339182750,0.00156467,95886.0,95885.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739339183251,0.00156467,95886.0,95885.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739339183748,0.00156467,95886.0,95885.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739339184340,0.00156467,95886.0,95885.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739339185844,0.00156467,95886.0,95885.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739339186250,0.00156467,95886.0,95885.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739339186549,0.00156467,95886.0,95885.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739339186852,0.00156467,95886.0,95885.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739339189051,0.00156467,95886.0,95885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739339189253,0.00156467,95886.0,95885.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739339192645,0.00156467,95886.0,95885.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739339192846,0.00156467,95886.0,95885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739339193150,0.00156467,95886.0,95885.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739339193642,0.00156467,95886.0,95885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739339193842,0.00156467,95886.0,95885.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739339195549,0.00156467,95886.0,95885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739339195844,0.00156467,95886.0,95885.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739339196040,0.00156467,95886.0,95885.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739339196647,0.00156467,95886.0,95885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739339204958,0.00156467,95886.0,95885.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739339205158,0.00156467,95886.0,95885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739339208456,0.00156467,95886.0,95885.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739339214560,0.00156467,95886.0,95885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739339216566,0.00156467,95886.0,95885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739339216769,0.00156467,95886.0,95885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739339217159,0.04080344,95891.0,95885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739339217361,0.44333833,95895.0,95885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739339218161,0.44333833,95895.0,95885.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739339218471,0.44333833,95895.0,95891.0,0.2086214]
["bitfinex-derivatives","BTCF0:USTF0",1739339218764,0.36095638,95895.0,95891.0,0.2086214]
["bitfinex-derivatives","BTCF0:USTF0",1739339219674,0.36095638,95895.0,95892.0,0.208619]
["bitfinex-derivatives","BTCF0:USTF0",1739339220760,0.56957078,95895.0,95892.0,0.208619]
["bitfinex-derivatives","BTCF0:USTF0",1739339221868,0.56957078,95895.0,95892.0,0.212619]
["bitfinex-derivatives","BTCF0:USTF0",1739339224173,0.56957078,95895.0,95893.0,0.2086179]
["bitfinex-derivatives","BTCF0:USTF0",1739339225373,0.56957078,95895.0,95893.0,0.2116179]
["bitfinex-derivatives","BTCF0:USTF0",1739339233866,0.56957078,95895.0,95893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739339234976,0.36095638,95895.0,95884.0,0.01141887]
["bitfinex-derivatives","BTCF0:USTF0",1739339235171,0.2086323,95887.0,95881.0,0.2086437]
["bitfinex-derivatives","BTCF0:USTF0",1739339235580,0.2086323,95887.0,95882.0,0.2086415]
["bitfinex-derivatives","BTCF0:USTF0",1739339236174,0.08238195,95890.0,95882.0,0.2086415]
["bitfinex-derivatives","BTCF0:USTF0",1739339236479,0.208637,95885.0,95882.0,0.2086415]
["bitfinex-derivatives","BTCF0:USTF0",1739339237188,0.208637,95885.0,95884.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739339237881,0.208637,95885.0,95882.0,0.2196415]
["bitfinex-derivatives","BTCF0:USTF0",1739339238083,0.208637,95885.0,95882.0,0.2186415]
["bitfinex-derivatives","BTCF0:USTF0",1739339238384,0.208637,95885.0,95882.0,0.2196415]
["bitfinex-derivatives","BTCF0:USTF0",1739339238577,0.208637,95885.0,95884.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739339240684,0.208637,95885.0,95882.0,0.2186415]
["bitfinex-derivatives","BTCF0:USTF0",1739339240886,0.06964,95889.0,95882.0,0.2186415]
["bitfinex-derivatives","BTCF0:USTF0",1739339241177,0.2086398,95884.0,95882.0,0.2186415]
["bitfinex-derivatives","BTCF0:USTF0",1739339241568,0.2086398,95884.0,95882.0,0.2086415]
["bitfinex-derivatives","BTCF0:USTF0",1739339241774,0.2086398,95884.0,95882.0,0.2096415]
["bitfinex-derivatives","BTCF0:USTF0",1739339242387,0.2086398,95884.0,95882.0,0.2196415]
["bitfinex-derivatives","BTCF0:USTF0",1739339244677,0.2086398,95884.0,95882.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739339259103,0.2086398,95884.0,95882.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739339259303,0.2086398,95884.0,95882.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739339265897,0.2782398,95884.0,95882.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739339278912,0.2782398,95884.0,95882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739339279113,0.2782398,95884.0,95882.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739339279803,0.2782398,95884.0,95882.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739339280316,0.2782398,95884.0,95882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739339281598,0.20864,95883.0,95882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739339285010,0.2086536,95877.0,95875.0,0.37317175]
["bitfinex-derivatives","BTCF0:USTF0",1739339285202,0.2086536,95877.0,95875.0,0.37177175]
["bitfinex-derivatives","BTCF0:USTF0",1739339286413,0.2086536,95877.0,95875.0,0.38377175]
["bitfinex-derivatives","BTCF0:USTF0",1739339287315,0.2086536,95877.0,95875.0,0.38577175]
["bitfinex-derivatives","BTCF0:USTF0",1739339287913,0.2086536,95877.0,95875.0,0.37377175]
["bitfinex-derivatives","BTCF0:USTF0",1739339288209,0.2086536,95877.0,95875.0,0.38577175]
["bitfinex-derivatives","BTCF0:USTF0",1739339288715,0.2086536,95877.0,95875.0,0.37377175]
["bitfinex-derivatives","BTCF0:USTF0",1739339288918,0.2086536,95877.0,95875.0,0.38677175]
["bitfinex-derivatives","BTCF0:USTF0",1739339289716,0.2086536,95877.0,95875.0,0.38177175]
["bitfinex-derivatives","BTCF0:USTF0",1739339289909,0.2086536,95877.0,95875.0,0.38377175]
["bitfinex-derivatives","BTCF0:USTF0",1739339290417,0.2086536,95877.0,95875.0,0.38277175]
["bitfinex-derivatives","BTCF0:USTF0",1739339291811,0.2086536,95877.0,95875.0,0.37277175]
["bitfinex-derivatives","BTCF0:USTF0",1739339292018,0.2086536,95877.0,95875.0,0.38277175]
["bitfinex-derivatives","BTCF0:USTF0",1739339292521,0.2086536,95877.0,95875.0,0.37277175]
["bitfinex-derivatives","BTCF0:USTF0",1739339292704,0.2086536,95877.0,95875.0,0.38077175]
["bitfinex-derivatives","BTCF0:USTF0",1739339293314,0.2086536,95877.0,95875.0,0.37277175]
["bitfinex-derivatives","BTCF0:USTF0",1739339293615,0.2086536,95877.0,95875.0,0.37977175]
["bitfinex-derivatives","BTCF0:USTF0",1739339295007,0.2086536,95877.0,95875.0,0.37177175]
["bitfinex-derivatives","BTCF0:USTF0",1739339295318,0.2086536,95877.0,95875.0,0.37977175]
["bitfinex-derivatives","BTCF0:USTF0",1739339295912,0.2086536,95877.0,95875.0,0.37877175]
["bitfinex-derivatives","BTCF0:USTF0",1739339298622,0.2086536,95877.0,95875.0,0.37177175]
["bitfinex-derivatives","BTCF0:USTF0",1739339298818,0.2086536,95877.0,95875.0,0.37677175]
["bitfinex-derivatives","BTCF0:USTF0",1739339302527,0.2086536,95877.0,95875.0,0.01597175]
["bitfinex-derivatives","BTCF0:USTF0",1739339304132,0.2086536,95877.0,95875.0,0.01497175]
["bitfinex-derivatives","BTCF0:USTF0",1739339304932,0.2086536,95877.0,95875.0,0.01397175]
["bitfinex-derivatives","BTCF0:USTF0",1739339310433,0.0696,95884.0,95875.0,0.01397175]
["bitfinex-derivatives","BTCF0:USTF0",1739339311232,0.2086536,95877.0,95875.0,0.01397175]
["bitfinex-derivatives","BTCF0:USTF0",1739339312235,0.0696,95884.0,95876.0,0.2086552]
["bitfinex-derivatives","BTCF0:USTF0",1739339312431,0.2086449,95881.0,95876.0,0.2086552]
["bitfinex-derivatives","BTCF0:USTF0",1739339312634,0.2086449,95881.0,95877.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739339314528,0.2086449,95881.0,95877.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739339315238,0.2086449,95881.0,95877.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739339315433,0.2086449,95881.0,95877.0,0.2537523]
["bitfinex-derivatives","BTCF0:USTF0",1739339322639,0.2086449,95881.0,95877.0,0.2527523]
["bitfinex-derivatives","BTCF0:USTF0",1739339323834,0.2086449,95881.0,95877.0,0.2517523]
["bitfinex-derivatives","BTCF0:USTF0",1739339326336,0.2086449,95881.0,95877.0,0.2507523]
["bitfinex-derivatives","BTCF0:USTF0",1739339327746,0.06045448,95880.0,95877.0,0.2507523]
["bitfinex-derivatives","BTCF0:USTF0",1739339328044,0.06045448,95880.0,95877.0,0.2497523]
["bitfinex-derivatives","BTCF0:USTF0",1739339328840,0.26910168,95880.0,95877.0,0.2497523]
["bitfinex-derivatives","BTCF0:USTF0",1739339329249,0.06045448,95880.0,95877.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1739339329445,0.2086493,95879.0,95877.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739339330948,0.2086493,95879.0,95877.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739339331151,0.2086493,95879.0,95877.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739339331837,0.3608,95885.0,95877.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739339332155,0.2086467,95880.0,95877.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739339332646,0.2086467,95880.0,95877.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739339333445,0.2086467,95880.0,95877.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739339337759,0.06045506,95879.0,95877.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739339338445,0.26910446,95879.0,95877.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739339338655,0.26910446,95879.0,95877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739339339849,0.0675,95878.0,95877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739339341450,0.12795506,95878.0,95877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739339341951,0.33660596,95878.0,95877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739339342458,0.12795506,95878.0,95875.0,0.01097175]
["bitfinex-derivatives","BTCF0:USTF0",1739339342658,0.33660596,95878.0,95877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739339346861,0.34763621,95878.0,95877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739339347462,0.70843621,95878.0,95877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739339348458,0.72088531,95878.0,95850.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739339348756,0.2086944,95858.0,95842.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1739339348961,0.2781344,95858.0,95842.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1739339349257,0.2781344,95858.0,95841.0,0.24758237]
["bitfinex-derivatives","BTCF0:USTF0",1739339349258,0.208714,95849.0,95841.0,0.24758237]
["bitfinex-derivatives","BTCF0:USTF0",1739339349473,0.2087292,95842.0,95841.0,0.24758237]
["bitfinex-derivatives","BTCF0:USTF0",1739339349766,0.2087292,95842.0,95839.0,0.01056362]
["bitfinex-derivatives","BTCF0:USTF0",1739339349767,0.2087336,95840.0,95839.0,0.01072012]
["bitfinex-derivatives","BTCF0:USTF0",1739339349953,0.2087336,95840.0,95839.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739339351161,0.2087336,95840.0,95839.0,0.0071565]
["bitfinex-derivatives","BTCF0:USTF0",1739339353162,0.2087336,95840.0,95839.0,0.0221565]
["bitfinex-derivatives","BTCF0:USTF0",1739339354567,0.2087336,95840.0,95839.0,0.0151565]
["bitfinex-derivatives","BTCF0:USTF0",1739339354764,0.2087336,95840.0,95839.0,0.0191565]
["bitfinex-derivatives","BTCF0:USTF0",1739339355258,0.2087336,95840.0,95839.0,0.0171565]
["bitfinex-derivatives","BTCF0:USTF0",1739339355463,0.2087336,95840.0,95839.0,0.0131565]
["bitfinex-derivatives","BTCF0:USTF0",1739339356159,0.2087336,95840.0,95839.0,0.0021565]
["bitfinex-derivatives","BTCF0:USTF0",1739339356364,0.2087336,95840.0,95839.0,0.0161565]
["bitfinex-derivatives","BTCF0:USTF0",1739339356666,0.2087336,95840.0,95839.0,0.0141565]
["bitfinex-derivatives","BTCF0:USTF0",1739339356861,0.2087336,95840.0,95839.0,0.0171565]
["bitfinex-derivatives","BTCF0:USTF0",1739339357262,0.2087336,95840.0,95839.0,0.0141565]
["bitfinex-derivatives","BTCF0:USTF0",1739339357564,0.2087336,95840.0,95839.0,0.0161565]
["bitfinex-derivatives","BTCF0:USTF0",1739339357763,0.2087336,95840.0,95839.0,0.0121565]
["bitfinex-derivatives","BTCF0:USTF0",1739339357964,0.2087336,95840.0,95839.0,0.0131565]
["bitfinex-derivatives","BTCF0:USTF0",1739339358567,0.2087336,95840.0,95839.0,0.0121565]
["bitfinex-derivatives","BTCF0:USTF0",1739339360653,0.2087336,95840.0,95839.0,0.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1739339360867,0.2087336,95840.0,95839.0,0.0101565]
["bitfinex-derivatives","BTCF0:USTF0",1739339362263,0.18745467,95854.0,95839.0,0.0101565]
["bitfinex-derivatives","BTCF0:USTF0",1739339362264,0.39615967,95854.0,95839.0,0.0101565]
["bitfinex-derivatives","BTCF0:USTF0",1739339362464,0.39615967,95854.0,95844.0,0.08238195]
["bitfinex-derivatives","BTCF0:USTF0",1739339362969,0.39615967,95854.0,95852.0,0.2087071]
["bitfinex-derivatives","BTCF0:USTF0",1739339362970,0.18745467,95854.0,95852.0,0.2087071]
["bitfinex-derivatives","BTCF0:USTF0",1739339363167,0.18745467,95854.0,95853.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739339364369,0.18945467,95854.0,95853.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739339365263,0.002,95854.0,95853.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739339366671,0.002,95854.0,95853.0,0.04659401]
["bitfinex-derivatives","BTCF0:USTF0",1739339366971,0.0001565,95858.0,95853.0,0.04859401]
["bitfinex-derivatives","BTCF0:USTF0",1739339367376,0.0001565,95858.0,95854.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739339368271,0.0001565,95858.0,95857.0,0.2086966]
["bitfinex-derivatives","BTCF0:USTF0",1739339370573,0.0001565,95858.0,95857.0,0.2106966]
["bitfinex-derivatives","BTCF0:USTF0",1739339371072,0.0001565,95858.0,95857.0,0.2096966]
["bitfinex-derivatives","BTCF0:USTF0",1739339371275,0.0001565,95858.0,95857.0,0.2186966]
["bitfinex-derivatives","BTCF0:USTF0",1739339371477,0.0001565,95858.0,95857.0,0.2176966]
["bitfinex-derivatives","BTCF0:USTF0",1739339371774,0.0001565,95858.0,95857.0,0.2196966]
["bitfinex-derivatives","BTCF0:USTF0",1739339372073,0.0001565,95858.0,95857.0,0.2216966]
["bitfinex-derivatives","BTCF0:USTF0",1739339373774,0.0001565,95858.0,95857.0,0.2236966]
["bitfinex-derivatives","BTCF0:USTF0",1739339374671,0.0001565,95858.0,95857.0,0.2196966]
["bitfinex-derivatives","BTCF0:USTF0",1739339374871,0.0001565,95858.0,95857.0,0.2216966]
["bitfinex-derivatives","BTCF0:USTF0",1739339377187,0.0001565,95858.0,95857.0,0.2106966]
["bitfinex-derivatives","BTCF0:USTF0",1739339377481,0.0001565,95858.0,95857.0,0.2216966]
["bitfinex-derivatives","BTCF0:USTF0",1739339377965,0.0001565,95858.0,95857.0,0.2106966]
["bitfinex-derivatives","BTCF0:USTF0",1739339378174,0.0001565,95858.0,95857.0,0.2216966]
["bitfinex-derivatives","BTCF0:USTF0",1739339378780,0.0001565,95858.0,95857.0,0.2106966]
["bitfinex-derivatives","BTCF0:USTF0",1739339378979,0.0001565,95858.0,95857.0,0.2216966]
["bitfinex-derivatives","BTCF0:USTF0",1739339380573,0.0001565,95858.0,95857.0,0.5824966]
["bitfinex-derivatives","BTCF0:USTF0",1739339381876,0.0001565,95858.0,95857.0,0.5714966]
["bitfinex-derivatives","BTCF0:USTF0",1739339382177,0.0001565,95858.0,95857.0,0.5824966]
["bitfinex-derivatives","BTCF0:USTF0",1739339384577,0.0001565,95858.0,95857.0,0.5714966]
["bitfinex-derivatives","BTCF0:USTF0",1739339384882,0.0001565,95858.0,95857.0,0.5824966]
["bitfinex-derivatives","BTCF0:USTF0",1739339385383,0.0001565,95858.0,95857.0,0.5714966]
["bitfinex-derivatives","BTCF0:USTF0",1739339385587,0.0001565,95858.0,95857.0,0.5824966]
["bitfinex-derivatives","BTCF0:USTF0",1739339387178,0.0001565,95858.0,95857.0,0.5804966]
["bitfinex-derivatives","BTCF0:USTF0",1739339387378,0.0001565,95858.0,95857.0,0.5824966]
["bitfinex-derivatives","BTCF0:USTF0",1739339387887,0.0001565,95858.0,95857.0,0.5714966]
["bitfinex-derivatives","BTCF0:USTF0",1739339388080,0.0001565,95858.0,95857.0,0.5824966]
["bitfinex-derivatives","BTCF0:USTF0",1739339390083,0.18745467,95865.0,95857.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739339390284,0.0694,95881.0,95879.0,0.2086473]
["bitfinex-derivatives","BTCF0:USTF0",1739339390491,0.0694,95888.0,95880.0,0.2086459]
["bitfinex-derivatives","BTCF0:USTF0",1739339390677,0.0694,95888.0,95883.0,0.20864]
["bitfinex-derivatives","BTCF0:USTF0",1739339390980,0.0349,95889.0,95884.0,0.2086357]
["bitfinex-derivatives","BTCF0:USTF0",1739339391186,0.24396831,95890.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739339391187,0.24396831,95890.0,95877.0,0.1647639]
["bitfinex-derivatives","BTCF0:USTF0",1739339391379,0.24396831,95890.0,95888.0,0.2086274]
["bitfinex-derivatives","BTCF0:USTF0",1739339392087,0.21918914,95891.0,95888.0,0.2086274]
["bitfinex-derivatives","BTCF0:USTF0",1739339392289,0.21918914,95891.0,95877.0,0.1647639]
["bitfinex-derivatives","BTCF0:USTF0",1739339392488,0.21918914,95891.0,95890.0,0.2086248]
["bitfinex-derivatives","BTCF0:USTF0",1739339393289,0.21918914,95891.0,95881.0,0.08238195]
["bitfinex-derivatives","BTCF0:USTF0",1739339393786,0.21918914,95891.0,95890.0,0.2086248]
["bitfinex-derivatives","BTCF0:USTF0",1739339393988,0.00015638,95895.0,95890.0,0.2096248]
["bitfinex-derivatives","BTCF0:USTF0",1739339394388,0.002,95891.0,95890.0,0.2096248]
["bitfinex-derivatives","BTCF0:USTF0",1739339394588,0.002,95891.0,95890.0,0.2086248]
["bitfinex-derivatives","BTCF0:USTF0",1739339395080,0.002,95891.0,95890.0,0.2096248]
["bitfinex-derivatives","BTCF0:USTF0",1739339396387,0.002,95891.0,95890.0,0.2106248]
["bitfinex-derivatives","BTCF0:USTF0",1739339397879,0.002,95891.0,95890.0,0.2096248]
["bitfinex-derivatives","BTCF0:USTF0",1739339398089,0.00015638,95895.0,95890.0,0.2246248]
["bitfinex-derivatives","BTCF0:USTF0",1739339399794,0.00015638,95895.0,95890.0,0.2226248]
["bitfinex-derivatives","BTCF0:USTF0",1739339400382,0.00015638,95895.0,95890.0,0.2186248]
["bitfinex-derivatives","BTCF0:USTF0",1739339400578,0.00015638,95895.0,95894.0,0.2086161]
["bitfinex-derivatives","BTCF0:USTF0",1739339402897,0.00015638,95895.0,95894.0,0.2146161]
["bitfinex-derivatives","BTCF0:USTF0",1739339403487,0.00015638,95895.0,95894.0,0.2086161]
["bitfinex-derivatives","BTCF0:USTF0",1739339403797,0.00015638,95895.0,95894.0,0.2286161]
["bitfinex-derivatives","BTCF0:USTF0",1739339404296,0.00015638,95895.0,95894.0,0.2086161]
["bitfinex-derivatives","BTCF0:USTF0",1739339404495,0.00015638,95895.0,95894.0,0.2266161]
["bitfinex-derivatives","BTCF0:USTF0",1739339404898,0.00015638,95895.0,95894.0,0.2236161]
["bitfinex-derivatives","BTCF0:USTF0",1739339405094,0.00015638,95895.0,95894.0,0.2266161]
["bitfinex-derivatives","BTCF0:USTF0",1739339405794,0.00015638,95895.0,95894.0,0.2116161]
["bitfinex-derivatives","BTCF0:USTF0",1739339405998,0.00015638,95895.0,95894.0,0.2256161]
["bitfinex-derivatives","BTCF0:USTF0",1739339407096,0.00015638,95895.0,95894.0,0.2216161]
["bitfinex-derivatives","BTCF0:USTF0",1739339407400,0.00015638,95895.0,95894.0,0.2246161]
["bitfinex-derivatives","BTCF0:USTF0",1739339409600,0.00015638,95895.0,95894.0,0.2256161]
["bitfinex-derivatives","BTCF0:USTF0",1739339409991,0.00015638,95895.0,95894.0,0.2226161]
["bitfinex-derivatives","BTCF0:USTF0",1739339410193,0.00015638,95895.0,95894.0,0.2256161]
["bitfinex-derivatives","BTCF0:USTF0",1739339411002,0.00015638,95895.0,95894.0,0.2266161]
["bitfinex-derivatives","BTCF0:USTF0",1739339411301,0.00015638,95895.0,95894.0,0.2286161]
["bitfinex-derivatives","BTCF0:USTF0",1739339412404,0.00015638,95895.0,95894.0,0.2136161]
["bitfinex-derivatives","BTCF0:USTF0",1739339412605,0.00015638,95895.0,95894.0,0.2276161]
["bitfinex-derivatives","BTCF0:USTF0",1739339412806,0.00015638,95895.0,95894.0,0.2256161]
["bitfinex-derivatives","BTCF0:USTF0",1739339413305,0.00015638,95895.0,95894.0,0.2226161]
["bitfinex-derivatives","BTCF0:USTF0",1739339413506,0.00015638,95895.0,95894.0,0.2276161]
["bitfinex-derivatives","BTCF0:USTF0",1739339414203,0.00015638,95895.0,95894.0,0.2266161]
["bitfinex-derivatives","BTCF0:USTF0",1739339415404,0.00015638,95895.0,95894.0,0.2256161]
["bitfinex-derivatives","BTCF0:USTF0",1739339415998,0.00015638,95895.0,95894.0,0.2116161]
["bitfinex-derivatives","BTCF0:USTF0",1739339416198,0.00015638,95895.0,95894.0,0.2196161]
["bitfinex-derivatives","BTCF0:USTF0",1739339416899,0.00015638,95895.0,95894.0,0.2166161]
["bitfinex-derivatives","BTCF0:USTF0",1739339417098,0.00015638,95895.0,95894.0,0.2176161]
["bitfinex-derivatives","BTCF0:USTF0",1739339418111,0.00015638,95895.0,95894.0,0.2166161]
["bitfinex-derivatives","BTCF0:USTF0",1739339418409,0.00015638,95895.0,95894.0,0.2176161]
["bitfinex-derivatives","BTCF0:USTF0",1739339419598,0.00015638,95895.0,95894.0,0.2166161]
["bitfinex-derivatives","BTCF0:USTF0",1739339420302,0.00015638,95895.0,95894.0,0.2086161]
["bitfinex-derivatives","BTCF0:USTF0",1739339420499,0.00015638,95895.0,95894.0,0.2166161]
["bitfinex-derivatives","BTCF0:USTF0",1739339420906,0.00015638,95895.0,95894.0,0.2176161]
["bitfinex-derivatives","BTCF0:USTF0",1739339422009,0.00015638,95895.0,95894.0,0.2096161]
["bitfinex-derivatives","BTCF0:USTF0",1739339422217,0.00015638,95895.0,95894.0,0.2186161]
["bitfinex-derivatives","BTCF0:USTF0",1739339422907,0.00015638,95895.0,95894.0,0.2176161]
["bitfinex-derivatives","BTCF0:USTF0",1739339423107,0.00015638,95895.0,95894.0,0.2096161]
["bitfinex-derivatives","BTCF0:USTF0",1739339423311,0.00015638,95895.0,95894.0,0.2186161]
["bitfinex-derivatives","BTCF0:USTF0",1739339423506,0.00015638,95895.0,95894.0,0.2176161]
["bitfinex-derivatives","BTCF0:USTF0",1739339423715,0.00015638,95895.0,95894.0,0.2186161]
["bitfinex-derivatives","BTCF0:USTF0",1739339425716,1e-08,95895.0,95894.0,0.5794161]
["bitfinex-derivatives","BTCF0:USTF0",1739339427211,1e-08,95895.0,95894.0,0.5784161]
["bitfinex-derivatives","BTCF0:USTF0",1739339427415,1e-08,95895.0,95894.0,0.5794161]
["bitfinex-derivatives","BTCF0:USTF0",1739339428007,1e-08,95895.0,95894.0,0.6487361]
["bitfinex-derivatives","BTCF0:USTF0",1739339430819,0.3608,95912.0,95894.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1739339431021,0.3608,95912.0,95911.0,0.2085791]
["bitfinex-derivatives","BTCF0:USTF0",1739339431316,0.5693575,95921.0,95911.0,0.2085791]
["bitfinex-derivatives","BTCF0:USTF0",1739339431515,0.65173945,95921.0,95911.0,0.2085791]
["bitfinex-derivatives","BTCF0:USTF0",1739339432318,0.2085619,95919.0,95912.0,0.2085753]
["bitfinex-derivatives","BTCF0:USTF0",1739339433116,0.2085619,95919.0,95910.0,0.08238195]
["bitfinex-derivatives","BTCF0:USTF0",1739339433516,0.2105619,95919.0,95910.0,0.08238195]
["bitfinex-derivatives","BTCF0:USTF0",1739339434218,0.2105619,95919.0,95913.0,0.208574]
["bitfinex-derivatives","BTCF0:USTF0",1739339434421,0.2085619,95919.0,95913.0,0.208574]
["bitfinex-derivatives","BTCF0:USTF0",1739339434618,0.2105619,95919.0,95913.0,0.208574]
["bitfinex-derivatives","BTCF0:USTF0",1739339436718,0.002,95919.0,95913.0,0.208574]
["bitfinex-derivatives","BTCF0:USTF0",1739339436919,0.2085646,95918.0,95913.0,0.208574]
["bitfinex-derivatives","BTCF0:USTF0",1739339438117,0.44318195,95921.0,95917.0,0.2085661]
["bitfinex-derivatives","BTCF0:USTF0",1739339438323,0.002,95918.0,95910.0,0.09340429]
["bitfinex-derivatives","BTCF0:USTF0",1739339438621,0.002,95918.0,95917.0,0.2085661]
["bitfinex-derivatives","BTCF0:USTF0",1739339439517,0.2085661,95917.0,95910.0,0.30198439]
["bitfinex-derivatives","BTCF0:USTF0",1739339441125,0.2085661,95917.0,95910.0,0.09340429]
["bitfinex-derivatives","BTCF0:USTF0",1739339441422,0.2105661,95917.0,95911.0,0.2085779]
["bitfinex-derivatives","BTCF0:USTF0",1739339444519,0.2105661,95917.0,95910.0,0.09340429]
["bitfinex-derivatives","BTCF0:USTF0",1739339445317,0.2105661,95917.0,95911.0,0.2085779]
["bitfinex-derivatives","BTCF0:USTF0",1739339446431,0.2105661,95917.0,95912.0,0.2085758]
["bitfinex-derivatives","BTCF0:USTF0",1739339447127,0.002,95917.0,95910.0,0.09340429]
["bitfinex-derivatives","BTCF0:USTF0",1739339447428,0.002,95917.0,95915.0,0.2085701]
["bitfinex-derivatives","BTCF0:USTF0",1739339448317,0.002,95917.0,95910.0,0.45560429]
["bitfinex-derivatives","BTCF0:USTF0",1739339448625,0.002,95917.0,95915.0,0.2085701]
["bitfinex-derivatives","BTCF0:USTF0",1739339449021,0.20856,95920.0,95915.0,0.2085701]
["bitfinex-derivatives","BTCF0:USTF0",1739339449321,0.002,95917.0,95915.0,0.2085701]
["bitfinex-derivatives","BTCF0:USTF0",1739339450325,0.21056,95920.0,95915.0,0.2085701]
["bitfinex-derivatives","BTCF0:USTF0",1739339450922,0.002,95917.0,95915.0,0.2085701]
["bitfinex-derivatives","BTCF0:USTF0",1739339452127,0.3608,95921.0,95915.0,0.2085701]
["bitfinex-derivatives","BTCF0:USTF0",1739339452327,0.2085648,95918.0,95915.0,0.2085701]
["bitfinex-derivatives","BTCF0:USTF0",1739339453025,0.002,95917.0,95915.0,0.2085701]
["bitfinex-derivatives","BTCF0:USTF0",1739339453227,0.002,95917.0,95910.0,0.37330234]
["bitfinex-derivatives","BTCF0:USTF0",1739339453423,0.002,95917.0,95910.0,0.37182234]
["bitfinex-derivatives","BTCF0:USTF0",1739339453623,0.2105648,95918.0,95910.0,0.37182234]
["bitfinex-derivatives","BTCF0:USTF0",1739339454426,0.2105648,95918.0,95915.0,0.2085701]
["bitfinex-derivatives","BTCF0:USTF0",1739339455127,0.2085648,95918.0,95915.0,0.2085701]
["bitfinex-derivatives","BTCF0:USTF0",1739339455328,0.2085648,95918.0,95915.0,0.2095701]
["bitfinex-derivatives","BTCF0:USTF0",1739339455628,0.2085648,95918.0,95915.0,0.2175701]
["bitfinex-derivatives","BTCF0:USTF0",1739339457016,0.2085648,95918.0,95915.0,0.2095701]
["bitfinex-derivatives","BTCF0:USTF0",1739339457221,0.2085648,95918.0,95915.0,0.2175701]
["bitfinex-derivatives","BTCF0:USTF0",1739339458229,0.2085648,95918.0,95915.0,0.2185701]
["bitfinex-derivatives","BTCF0:USTF0",1739339458428,0.2085648,95918.0,95915.0,0.2205701]
["bitfinex-derivatives","BTCF0:USTF0",1739339459532,0.3608,95923.0,95917.0,0.2085643]
["bitfinex-derivatives","BTCF0:USTF0",1739339460131,0.5693531,95923.0,95917.0,0.2085643]
["bitfinex-derivatives","BTCF0:USTF0",1739339460930,0.5693531,95923.0,95917.0,0.2165643]
["bitfinex-derivatives","BTCF0:USTF0",1739339461327,0.3608,95923.0,95917.0,0.2165643]
["bitfinex-derivatives","BTCF0:USTF0",1739339461526,0.2085562,95922.0,95917.0,0.2165643]
["bitfinex-derivatives","BTCF0:USTF0",1739339461733,0.2085562,95922.0,95917.0,0.2195643]
["bitfinex-derivatives","BTCF0:USTF0",1739339462229,0.2085562,95922.0,95917.0,0.2165643]
["bitfinex-derivatives","BTCF0:USTF0",1739339462430,0.2085562,95922.0,95917.0,0.2195643]
["bitfinex-derivatives","BTCF0:USTF0",1739339463339,0.2085562,95922.0,95917.0,0.2165643]
["bitfinex-derivatives","BTCF0:USTF0",1739339463530,0.2085562,95922.0,95917.0,0.2185643]
["bitfinex-derivatives","BTCF0:USTF0",1739339463732,0.2085562,95922.0,95917.0,0.2297374]
["bitfinex-derivatives","BTCF0:USTF0",1739339463934,0.2085562,95922.0,95917.0,0.2217374]
["bitfinex-derivatives","BTCF0:USTF0",1739339464141,0.3608,95923.0,95917.0,0.2287374]
["bitfinex-derivatives","BTCF0:USTF0",1739339464330,0.2085617,95920.0,95917.0,0.2287374]
["bitfinex-derivatives","BTCF0:USTF0",1739339465042,0.2085617,95920.0,95917.0,0.2277374]
["bitfinex-derivatives","BTCF0:USTF0",1739339465739,0.2085617,95920.0,95917.0,0.2267374]
["bitfinex-derivatives","BTCF0:USTF0",1739339466243,0.2085617,95920.0,95917.0,0.2277374]
["bitfinex-derivatives","BTCF0:USTF0",1739339467230,0.2085617,95920.0,95917.0,0.2307374]
["bitfinex-derivatives","BTCF0:USTF0",1739339468031,0.2085617,95920.0,95917.0,0.2277374]
["bitfinex-derivatives","BTCF0:USTF0",1739339468540,0.2085617,95920.0,95917.0,0.2267374]
["bitfinex-derivatives","BTCF0:USTF0",1739339471745,0.2085617,95920.0,95917.0,0.2247374]
["bitfinex-derivatives","BTCF0:USTF0",1739339471940,0.2085617,95920.0,95917.0,0.2287374]
["bitfinex-derivatives","BTCF0:USTF0",1739339473442,0.2085617,95920.0,95917.0,0.0131731]
["bitfinex-derivatives","BTCF0:USTF0",1739339473643,0.2085617,95920.0,95917.0,0.0181731]
["bitfinex-derivatives","BTCF0:USTF0",1739339474336,0.2085617,95920.0,95917.0,0.2267374]
["bitfinex-derivatives","BTCF0:USTF0",1739339475034,0.2085617,95920.0,95917.0,0.2217374]
["bitfinex-derivatives","BTCF0:USTF0",1739339475241,0.2085617,95920.0,95917.0,0.2277374]
["bitfinex-derivatives","BTCF0:USTF0",1739339476639,0.2085617,95920.0,95917.0,0.2267374]
["bitfinex-derivatives","BTCF0:USTF0",1739339479450,0.2085617,95920.0,95917.0,0.2277374]
["bitfinex-derivatives","BTCF0:USTF0",1739339479753,0.2085617,95920.0,95917.0,0.2307374]
["bitfinex-derivatives","BTCF0:USTF0",1739339479942,0.2085617,95920.0,95917.0,0.2277374]
["bitfinex-derivatives","BTCF0:USTF0",1739339480243,0.2085617,95920.0,95917.0,0.2307374]
["bitfinex-derivatives","BTCF0:USTF0",1739339480452,0.2085617,95920.0,95917.0,0.2287374]
["bitfinex-derivatives","BTCF0:USTF0",1739339481548,0.2085617,95920.0,95917.0,0.2277374]
["bitfinex-derivatives","BTCF0:USTF0",1739339481742,0.3608,95925.0,95917.0,0.2277374]
["bitfinex-derivatives","BTCF0:USTF0",1739339481944,0.3608,95925.0,95922.0,0.2085552]
["bitfinex-derivatives","BTCF0:USTF0",1739339482145,0.2536,95932.0,95922.0,0.2085552]
["bitfinex-derivatives","BTCF0:USTF0",1739339482542,0.30348195,95932.0,95922.0,0.2085552]
["bitfinex-derivatives","BTCF0:USTF0",1739339482753,0.2786513,95934.0,95923.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739339482948,0.2085313,95934.0,95924.0,0.08238195]
["bitfinex-derivatives","BTCF0:USTF0",1739339483245,0.07012,95936.0,95926.0,0.2085457]
["bitfinex-derivatives","BTCF0:USTF0",1739339483641,0.07012,95936.0,95924.0,0.08238195]
["bitfinex-derivatives","BTCF0:USTF0",1739339483844,0.2211,95941.0,95939.0,0.2085184]
["bitfinex-derivatives","BTCF0:USTF0",1739339483845,0.00156414,95940.0,95939.0,0.2085184]
["bitfinex-derivatives","BTCF0:USTF0",1739339486951,0.00156414,95940.0,95939.0,0.21955721]
["bitfinex-derivatives","BTCF0:USTF0",1739339493945,0.06968,95958.0,95951.0,0.2084921]
["bitfinex-derivatives","BTCF0:USTF0",1739339494352,0.0351,95959.0,95951.0,0.2084921]
["bitfinex-derivatives","BTCF0:USTF0",1739339494859,0.0351,95959.0,95947.0,0.08238195]
["bitfinex-derivatives","BTCF0:USTF0",1739339495058,0.2781116,95961.0,95947.0,0.08238195]
["bitfinex-derivatives","BTCF0:USTF0",1739339495454,0.2781116,95961.0,95951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739339495657,0.2781116,95961.0,95954.0,0.2084847]
["bitfinex-derivatives","BTCF0:USTF0",1739339496653,0.2781116,95961.0,95955.0,0.2084824]
["bitfinex-derivatives","BTCF0:USTF0",1739339497861,0.3608,95959.0,95955.0,0.2084824]
["bitfinex-derivatives","BTCF0:USTF0",1739339498262,0.3608,95959.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739339498955,0.3608,95959.0,95955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739339499154,0.3608,95959.0,95955.0,0.2104824]
["bitfinex-derivatives","BTCF0:USTF0",1739339499360,0.3608,95959.0,95955.0,0.2094824]
["bitfinex-derivatives","BTCF0:USTF0",1739339499557,0.3608,95959.0,95955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739339499753,0.2084814,95956.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739339499958,0.2084814,95956.0,95954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739339500466,0.2084814,95956.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739339500653,0.2084814,95956.0,95955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739339501059,0.2084814,95956.0,95955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739339501455,0.3608,95959.0,95947.0,0.0107346]
["bitfinex-derivatives","BTCF0:USTF0",1739339501659,0.2084988,95948.0,95943.0,0.2085078]
["bitfinex-derivatives","BTCF0:USTF0",1739339501867,0.0325,95947.0,95943.0,0.2085078]
["bitfinex-derivatives","BTCF0:USTF0",1739339502067,0.2410019,95947.0,95943.0,0.21920839]
["bitfinex-derivatives","BTCF0:USTF0",1739339503064,0.2410019,95947.0,95944.0,0.208506]
["bitfinex-derivatives","BTCF0:USTF0",1739339504059,0.2085019,95947.0,95944.0,0.208506]
["bitfinex-derivatives","BTCF0:USTF0",1739339505265,0.2085019,95947.0,95944.0,0.209506]
["bitfinex-derivatives","BTCF0:USTF0",1739339505663,0.0694,95955.0,95952.0,0.2084893]
["bitfinex-derivatives","BTCF0:USTF0",1739339505874,0.0694,95955.0,95953.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739339506069,0.3608,95959.0,95957.0,0.2084774]
["bitfinex-derivatives","BTCF0:USTF0",1739339507171,0.5692765,95959.0,95957.0,0.2084774]
["bitfinex-derivatives","BTCF0:USTF0",1739339508267,0.5692765,95959.0,95957.0,0.0824774]
["bitfinex-derivatives","BTCF0:USTF0",1739339508467,0.5692765,95959.0,95957.0,0.01072715]
["bitfinex-derivatives","BTCF0:USTF0",1739339508775,0.5692765,95959.0,95957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739339508966,0.5692765,95959.0,95957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739339509568,0.6331765,95959.0,95957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739339510475,0.6331765,95959.0,95939.0,0.5693176]
["bitfinex-derivatives","BTCF0:USTF0",1739339510476,0.2211,95958.0,95939.0,0.01090789]
["bitfinex-derivatives","BTCF0:USTF0",1739339510670,0.2211,95958.0,95921.0,1.13336]
["bitfinex-derivatives","BTCF0:USTF0",1739339510671,0.208527,95935.0,95921.0,1.13336]
["bitfinex-derivatives","BTCF0:USTF0",1739339511776,0.208527,95935.0,95929.0,0.01115107]
["bitfinex-derivatives","BTCF0:USTF0",1739339514777,0.209527,95935.0,95929.0,0.01115107]
["bitfinex-derivatives","BTCF0:USTF0",1739339531691,0.570327,95935.0,95929.0,0.01115107]
["bitfinex-derivatives","BTCF0:USTF0",1739339532388,0.570327,95935.0,95924.0,0.00156338]
["bitfinex-derivatives","BTCF0:USTF0",1739339532783,0.570327,95935.0,95928.0,0.01075129]
["bitfinex-derivatives","BTCF0:USTF0",1739339533294,0.209527,95935.0,95928.0,0.01075129]
["bitfinex-derivatives","BTCF0:USTF0",1739339533592,0.570327,95935.0,95928.0,0.01075129]
["bitfinex-derivatives","BTCF0:USTF0",1739339534188,0.570327,95935.0,95924.0,0.00156338]
["bitfinex-derivatives","BTCF0:USTF0",1739339534388,0.3618,95935.0,95924.0,0.00156338]
["bitfinex-derivatives","BTCF0:USTF0",1739339534691,0.5693488,95925.0,95924.0,0.00156338]
["bitfinex-derivatives","BTCF0:USTF0",1739339534891,0.6386288,95925.0,95924.0,0.00156338]
["bitfinex-derivatives","BTCF0:USTF0",1739339535588,0.6386288,95925.0,95924.0,0.00356338]
["bitfinex-derivatives","BTCF0:USTF0",1739339536797,0.6386288,95925.0,95924.0,0.00456338]
["bitfinex-derivatives","BTCF0:USTF0",1739339536994,0.6386288,95925.0,95924.0,0.00256338]
["bitfinex-derivatives","BTCF0:USTF0",1739339537190,0.6386288,95925.0,95924.0,0.00456338]
["bitfinex-derivatives","BTCF0:USTF0",1739339537793,0.6386288,95925.0,95924.0,0.00156338]
["bitfinex-derivatives","BTCF0:USTF0",1739339538493,0.6386288,95925.0,95924.0,0.00256338]
["bitfinex-derivatives","BTCF0:USTF0",1739339538693,0.6386288,95925.0,95924.0,0.00456338]
["bitfinex-derivatives","BTCF0:USTF0",1739339540501,0.6386288,95925.0,95924.0,0.00356338]
["bitfinex-derivatives","BTCF0:USTF0",1739339540802,0.6386288,95925.0,95924.0,0.00156338]
["bitfinex-derivatives","BTCF0:USTF0",1739339542091,0.208564,95918.0,95917.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739339544097,0.208564,95918.0,95917.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739339544693,0.208564,95918.0,95917.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739339545405,0.208564,95918.0,95917.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1739339547405,0.208564,95918.0,95917.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739339547605,0.208564,95918.0,95917.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739339548208,0.208564,95918.0,95917.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1739339548605,0.569364,95918.0,95917.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1739339548907,0.569364,95918.0,95917.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739339549109,0.569364,95918.0,95917.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739339549698,0.569364,95918.0,95917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739339550907,0.569364,95918.0,95917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739339551602,0.569364,95918.0,95917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739339553604,0.569364,95918.0,95917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739339553807,0.569364,95918.0,95917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739339554110,0.569364,95918.0,95917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739339559113,0.638644,95918.0,95917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739339561010,0.569364,95918.0,95917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739339562414,0.208564,95918.0,95917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739339571316,0.3608,95924.0,95917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739339572220,0.208564,95918.0,95917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739339572719,0.429664,95918.0,95917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739339572921,0.2085683,95916.0,95915.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739339573220,0.6386483,95916.0,95915.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739339574323,0.6386483,95916.0,95915.0,0.00115632]
["bitfinex-derivatives","BTCF0:USTF0",1739339574512,0.6386483,95916.0,95915.0,0.00415632]
["bitfinex-derivatives","BTCF0:USTF0",1739339575421,0.2778483,95916.0,95915.0,0.00415632]
["bitfinex-derivatives","BTCF0:USTF0",1739339575716,0.6386483,95916.0,95915.0,0.00415632]
["bitfinex-derivatives","BTCF0:USTF0",1739339578022,0.2778483,95916.0,95915.0,0.00415632]
["bitfinex-derivatives","BTCF0:USTF0",1739339578220,0.6386483,95916.0,95915.0,0.00415632]
["bitfinex-derivatives","BTCF0:USTF0",1739339580620,0.2778483,95916.0,95915.0,0.00415632]
["bitfinex-derivatives","BTCF0:USTF0",1739339580919,0.6386483,95916.0,95915.0,0.00415632]
["bitfinex-derivatives","BTCF0:USTF0",1739339584125,0.6386483,95916.0,95915.0,0.00115632]
["bitfinex-derivatives","BTCF0:USTF0",1739339584326,0.6396483,95916.0,95915.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739339584531,0.6396483,95916.0,95915.0,0.01115225]
["bitfinex-derivatives","BTCF0:USTF0",1739339584827,0.6386483,95916.0,95915.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739339585125,0.6396483,95916.0,95915.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739339592533,0.6386483,95916.0,95915.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739339592735,0.6396483,95916.0,95915.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739339596034,0.6406483,95916.0,95915.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739339597440,0.6396483,95916.0,95915.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739339598934,0.6386483,95916.0,95915.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739339599137,0.6396483,95916.0,95915.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739339600334,0.6396483,95916.0,95915.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739339605940,0.8607483,95916.0,95915.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739339612044,1.2215483,95916.0,95915.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739339612441,0.4999483,95916.0,95915.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739339612840,1.2215483,95916.0,95915.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739339616345,0.4999483,95916.0,95915.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739339616546,0.8607483,95916.0,95915.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739339616742,0.4999483,95916.0,95915.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739339617042,0.8607483,95916.0,95915.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739339619040,1.2215483,95916.0,95915.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739339622649,0.4999483,95916.0,95915.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739339622840,1.2215483,95916.0,95915.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739339626350,0.4999483,95916.0,95915.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739339627052,1.2215483,95916.0,95915.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739339628454,0.4999483,95916.0,95915.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739339628658,1.2215483,95916.0,95915.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739339628956,0.4999483,95916.0,95915.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739339629156,1.2215483,95916.0,95915.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739339630553,0.4999483,95916.0,95915.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739339630856,1.2215483,95916.0,95915.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739339632362,1.1522683,95916.0,95915.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739339632569,1.2215083,95916.0,95915.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739339636057,1.1522683,95916.0,95915.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739339638259,0.9437,95916.0,95904.0,0.16181559]
["bitfinex-derivatives","BTCF0:USTF0",1739339638462,0.2085861,95908.0,95904.0,0.16181559]
["bitfinex-derivatives","BTCF0:USTF0",1739339638665,0.2085861,95908.0,95904.0,0.17283548]
["bitfinex-derivatives","BTCF0:USTF0",1739339639564,0.2085861,95908.0,95904.0,0.17383548]
["bitfinex-derivatives","BTCF0:USTF0",1739339639976,0.2085922,95905.0,95904.0,0.01201989]
["bitfinex-derivatives","BTCF0:USTF0",1739339640973,0.2085922,95905.0,95904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739339641169,0.2778322,95905.0,95904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739339643465,0.06924,95905.0,95896.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739339643667,0.3608,95897.0,95896.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739339644062,0.5694096,95897.0,95896.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739339644569,0.5694096,95897.0,95896.0,0.00515632]
["bitfinex-derivatives","BTCF0:USTF0",1739339644768,0.5694096,95897.0,95896.0,0.00715632]
["bitfinex-derivatives","BTCF0:USTF0",1739339653473,0.5694096,95897.0,95896.0,0.01015632]
["bitfinex-derivatives","BTCF0:USTF0",1739339654168,0.5694096,95897.0,95896.0,0.00215632]
["bitfinex-derivatives","BTCF0:USTF0",1739339654371,0.5694096,95897.0,95896.0,0.00715632]
["bitfinex-derivatives","BTCF0:USTF0",1739339654787,0.2086096,95897.0,95896.0,0.00715632]
["bitfinex-derivatives","BTCF0:USTF0",1739339654989,0.5694096,95897.0,95896.0,0.00715632]
["bitfinex-derivatives","BTCF0:USTF0",1739339655277,0.2086096,95897.0,95896.0,0.00715632]
["bitfinex-derivatives","BTCF0:USTF0",1739339655481,0.5694096,95897.0,95896.0,0.00715632]
["bitfinex-derivatives","BTCF0:USTF0",1739339655683,0.3608,95897.0,95896.0,0.00715632]
["bitfinex-derivatives","BTCF0:USTF0",1739339656182,0.5694096,95897.0,95896.0,0.00715632]
["bitfinex-derivatives","BTCF0:USTF0",1739339657284,0.2086096,95897.0,95896.0,0.00715632]
["bitfinex-derivatives","BTCF0:USTF0",1739339657486,0.5694096,95897.0,95896.0,0.00715632]
["bitfinex-derivatives","BTCF0:USTF0",1739339658087,0.6386496,95897.0,95896.0,0.00715632]
["bitfinex-derivatives","BTCF0:USTF0",1739339658786,0.5694096,95897.0,95896.0,0.00715632]
["bitfinex-derivatives","BTCF0:USTF0",1739339658985,0.6386496,95897.0,95896.0,0.00715632]
["bitfinex-derivatives","BTCF0:USTF0",1739339663489,0.2778496,95897.0,95896.0,0.00715632]
["bitfinex-derivatives","BTCF0:USTF0",1739339664783,0.2211,95904.0,95896.0,0.00715632]
["bitfinex-derivatives","BTCF0:USTF0",1739339664988,0.0692,95903.0,95896.0,0.00715632]
["bitfinex-derivatives","BTCF0:USTF0",1739339665188,0.2777971,95903.0,95898.0,0.2086069]
["bitfinex-derivatives","BTCF0:USTF0",1739339665683,0.0692,95902.0,95898.0,0.2086069]
["bitfinex-derivatives","BTCF0:USTF0",1739339665889,0.2086015,95901.0,95898.0,0.2086069]
["bitfinex-derivatives","BTCF0:USTF0",1739339667092,0.2086015,95901.0,95898.0,0.2116069]
["bitfinex-derivatives","BTCF0:USTF0",1739339667488,0.2086015,95901.0,95898.0,0.2126069]
["bitfinex-derivatives","BTCF0:USTF0",1739339674185,0.2086039,95900.0,95898.0,0.2126069]
["bitfinex-derivatives","BTCF0:USTF0",1739339675593,0.2086039,95900.0,95898.0,0.2136069]
["bitfinex-derivatives","BTCF0:USTF0",1739339678190,0.2086039,95900.0,95898.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739339694799,0.3608,95906.0,95905.0,0.2085922]
["bitfinex-derivatives","BTCF0:USTF0",1739339694999,0.42996,95906.0,95905.0,0.2085922]
["bitfinex-derivatives","BTCF0:USTF0",1739339695807,0.3608,95906.0,95905.0,0.2085922]
["bitfinex-derivatives","BTCF0:USTF0",1739339696800,0.3618,95906.0,95905.0,0.2085922]
["bitfinex-derivatives","BTCF0:USTF0",1739339698500,0.3618,95906.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739339698700,0.001,95906.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739339699205,0.001,95906.0,95905.0,0.2085922]
["bitfinex-derivatives","BTCF0:USTF0",1739339699809,0.06916,95908.0,95897.0,0.3795204]
["bitfinex-derivatives","BTCF0:USTF0",1739339700111,0.06916,95908.0,95907.0,0.2085879]
["bitfinex-derivatives","BTCF0:USTF0",1739339700806,0.06916,95910.0,95898.0,0.08227047]
["bitfinex-derivatives","BTCF0:USTF0",1739339701014,0.06916,95910.0,95908.0,0.208585]
["bitfinex-derivatives","BTCF0:USTF0",1739339703514,0.06916,95910.0,95898.0,0.08227047]
["bitfinex-derivatives","BTCF0:USTF0",1739339704218,0.06916,95910.0,95908.0,0.208585]
["bitfinex-derivatives","BTCF0:USTF0",1739339705406,0.034,95919.0,95912.0,0.208577]
["bitfinex-derivatives","BTCF0:USTF0",1739339705602,0.2412537,95923.0,95912.0,0.208577]
["bitfinex-derivatives","BTCF0:USTF0",1739339705909,0.06916,95920.0,95913.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739339707003,0.2085537,95923.0,95913.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739339707203,0.06916,95921.0,95913.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739339707414,0.06916,95921.0,95913.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1739339709010,0.277717,95921.0,95913.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1739339709205,0.2085562,95920.0,95913.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1739339710908,0.2085578,95919.0,95913.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1739339711122,0.2085699,95913.0,95912.0,0.22209597]
["bitfinex-derivatives","BTCF0:USTF0",1739339714622,0.2085699,95913.0,95912.0,0.01351897]
["bitfinex-derivatives","BTCF0:USTF0",1739339714812,0.2085746,95911.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739339715722,0.2085746,95911.0,95906.0,0.37384493]
["bitfinex-derivatives","BTCF0:USTF0",1739339717014,0.2085729,95907.0,95906.0,0.37384493]
["bitfinex-derivatives","BTCF0:USTF0",1739339719821,0.0672,95919.0,95906.0,0.37384493]
["bitfinex-derivatives","BTCF0:USTF0",1739339720122,0.20870872,95914.0,95906.0,0.58241203]
["bitfinex-derivatives","BTCF0:USTF0",1739339720324,0.20870872,95914.0,95907.0,0.2085652]
["bitfinex-derivatives","BTCF0:USTF0",1739339721030,0.20870872,95914.0,95910.0,0.2085601]
["bitfinex-derivatives","BTCF0:USTF0",1739339721529,0.00015632,95914.0,95912.0,0.2085548]
["bitfinex-derivatives","BTCF0:USTF0",1739339721824,0.00015632,95914.0,95913.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739339722018,0.00015632,95914.0,95913.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739339723423,1e-08,95914.0,95913.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1739339725730,0.2084829,95946.0,95916.0,0.2085466]
["bitfinex-derivatives","BTCF0:USTF0",1739339725928,0.06912,95951.0,95941.0,0.2084923]
["bitfinex-derivatives","BTCF0:USTF0",1739339726140,0.35986327,95951.0,95941.0,0.2084923]
["bitfinex-derivatives","BTCF0:USTF0",1739339726827,0.29074327,95951.0,95941.0,0.2084923]
["bitfinex-derivatives","BTCF0:USTF0",1739339727028,0.29074327,95951.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739339727029,0.0321,95949.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739339727332,0.3609561,95955.0,95945.0,0.2084828]
["bitfinex-derivatives","BTCF0:USTF0",1739339728131,0.2084667,95954.0,95945.0,0.2084828]
["bitfinex-derivatives","BTCF0:USTF0",1739339728527,0.3609561,95955.0,95945.0,0.2084828]
["bitfinex-derivatives","BTCF0:USTF0",1739339728528,0.2084684,95953.0,95945.0,0.2084828]
["bitfinex-derivatives","BTCF0:USTF0",1739339729332,0.0001561,95955.0,95948.0,0.2084766]
["bitfinex-derivatives","BTCF0:USTF0",1739339731424,0.2086207,95955.0,95948.0,0.2084766]
["bitfinex-derivatives","BTCF0:USTF0",1739339732320,0.2086207,95955.0,95948.0,0.2104766]
["bitfinex-derivatives","BTCF0:USTF0",1739339732935,0.0001561,95955.0,95948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739339733127,0.2084728,95951.0,95948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739339733319,0.2084728,95951.0,95946.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1739339733922,0.2084791,95948.0,95946.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1739339735537,0.2084791,95948.0,95946.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1739339736233,0.2104791,95948.0,95946.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1739339738330,0.002,95948.0,95946.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1739339741840,0.2104795,95948.0,95946.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1739339743543,0.2104795,95948.0,95946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739339744032,0.002,95948.0,95946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739339744538,0.002,95948.0,95946.0,0.2104815]
["bitfinex-derivatives","BTCF0:USTF0",1739339745748,0.0001561,95955.0,95946.0,0.2084815]
["bitfinex-derivatives","BTCF0:USTF0",1739339745937,0.002,95948.0,95946.0,0.2094815]
["bitfinex-derivatives","BTCF0:USTF0",1739339746746,0.002,95948.0,95946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739339747045,0.001,95948.0,95946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739339748251,0.2084774,95949.0,95946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739339748947,0.001,95948.0,95946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739339749142,0.002,95948.0,95946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739339749850,0.001,95948.0,95946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739339750448,0.002,95948.0,95946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739339750748,0.001,95948.0,95946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739339750944,0.001,95948.0,95947.0,0.20848]
["bitfinex-derivatives","BTCF0:USTF0",1739339751446,0.002,95948.0,95947.0,0.20848]
["bitfinex-derivatives","BTCF0:USTF0",1739339752347,0.002,95948.0,95947.0,0.20948]
["bitfinex-derivatives","BTCF0:USTF0",1739339752746,0.001,95948.0,95947.0,0.20948]
["bitfinex-derivatives","BTCF0:USTF0",1739339752943,0.002,95948.0,95947.0,0.21048]
["bitfinex-derivatives","BTCF0:USTF0",1739339753447,0.002,95948.0,95947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739339753847,0.001,95948.0,95947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739339754048,0.002,95948.0,95947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739339754244,0.002,95948.0,95947.0,0.20948]
["bitfinex-derivatives","BTCF0:USTF0",1739339758454,0.001,95948.0,95947.0,0.21748]
["bitfinex-derivatives","BTCF0:USTF0",1739339759147,0.2084761,95949.0,95947.0,0.21748]
["bitfinex-derivatives","BTCF0:USTF0",1739339759348,0.2084761,95949.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739339760945,0.2084761,95949.0,95948.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739339761155,0.2084761,95949.0,95948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739339761946,0.2084761,95949.0,95948.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739339762345,0.2084761,95949.0,95948.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739339762542,0.2084761,95949.0,95948.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739339763446,0.2084761,95949.0,95948.0,0.02376486]
["bitfinex-derivatives","BTCF0:USTF0",1739339763852,0.2084761,95949.0,95948.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739339764555,0.2084761,95949.0,95948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739339764856,0.2084761,95949.0,95948.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739339765357,0.2084761,95949.0,95948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739339765553,0.2084761,95949.0,95948.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739339766456,0.2084761,95949.0,95948.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739339767954,0.2084761,95949.0,95948.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739339769458,0.2084761,95949.0,95948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739339769759,0.2084761,95949.0,95948.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739339770057,0.2084761,95949.0,95948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739339770263,0.2084761,95949.0,95948.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739339770561,0.2084761,95949.0,95948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739339770749,0.2084761,95949.0,95948.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739339772164,0.2084761,95949.0,95948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739339772354,0.2084761,95949.0,95948.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739339773260,0.2084761,95949.0,95948.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739339773663,0.2084761,95949.0,95948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739339774252,0.2084761,95949.0,95948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739339774447,0.2084761,95949.0,95948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739339775056,0.2084761,95949.0,95948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739339775259,0.2084761,95949.0,95948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739339776964,0.2084761,95949.0,95948.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739339783763,0.06908,95951.0,95948.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739339783968,0.2084736,95950.0,95948.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739339785266,0.2084736,95950.0,95948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739339785463,0.2084736,95950.0,95948.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739339786670,0.2084736,95950.0,95948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739339786869,0.2084736,95950.0,95948.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739339787565,0.2084736,95950.0,95948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739339787771,0.2084736,95950.0,95948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739339788166,0.2084736,95950.0,95948.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739339792070,0.2084736,95950.0,95948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739339792577,0.2084736,95950.0,95948.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739339792882,0.2084736,95950.0,95948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739339793585,0.2084736,95950.0,95948.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739339794793,0.2084736,95950.0,95948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739339795700,0.2084736,95950.0,95948.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739339795887,0.2084736,95950.0,95948.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739339796390,0.2084736,95950.0,95948.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739339803794,0.2084736,95950.0,95948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739339803989,0.2084736,95950.0,95948.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739339816203,0.2085019,95937.0,95936.0,0.00122217]
["bitfinex-derivatives","BTCF0:USTF0",1739339816405,0.2775819,95937.0,95936.0,0.00122217]
["bitfinex-derivatives","BTCF0:USTF0",1739339817704,0.2775819,95937.0,95936.0,0.00522217]
["bitfinex-derivatives","BTCF0:USTF0",1739339818406,0.2775819,95937.0,95936.0,0.01622217]
["bitfinex-derivatives","BTCF0:USTF0",1739339818611,0.2785819,95937.0,95936.0,0.01622217]
["bitfinex-derivatives","BTCF0:USTF0",1739339819311,0.2785819,95937.0,95936.0,0.01422217]
["bitfinex-derivatives","BTCF0:USTF0",1739339828513,0.2095019,95937.0,95936.0,0.01422217]
["bitfinex-derivatives","BTCF0:USTF0",1739339828711,0.2785819,95937.0,95936.0,0.01422217]
["bitfinex-derivatives","BTCF0:USTF0",1739339829206,0.07008,95937.0,95936.0,0.01422217]
["bitfinex-derivatives","BTCF0:USTF0",1739339830316,0.2785819,95937.0,95936.0,0.01422217]
["bitfinex-derivatives","BTCF0:USTF0",1739339836812,0.2775819,95937.0,95936.0,0.00622217]
["bitfinex-derivatives","BTCF0:USTF0",1739339837019,0.2775819,95937.0,95936.0,0.01822217]
["bitfinex-derivatives","BTCF0:USTF0",1739339837421,0.2775819,95937.0,95936.0,0.01722217]
["bitfinex-derivatives","BTCF0:USTF0",1739339837720,0.2775819,95937.0,95936.0,0.01622217]
["bitfinex-derivatives","BTCF0:USTF0",1739339838017,0.2775819,95937.0,95936.0,0.01522217]
["bitfinex-derivatives","BTCF0:USTF0",1739339838423,0.2775819,95937.0,95936.0,0.01122217]
["bitfinex-derivatives","BTCF0:USTF0",1739339844731,0.2775819,95937.0,95936.0,0.01222217]
["bitfinex-derivatives","BTCF0:USTF0",1739339847523,0.2775819,95937.0,95936.0,0.00422217]
["bitfinex-derivatives","BTCF0:USTF0",1739339847723,0.2775819,95937.0,95936.0,0.01222217]
["bitfinex-derivatives","BTCF0:USTF0",1739339851642,0.2775819,95937.0,95936.0,0.00422217]
["bitfinex-derivatives","BTCF0:USTF0",1739339851845,0.2775819,95937.0,95936.0,0.01222217]
["bitfinex-derivatives","BTCF0:USTF0",1739339852040,0.2775819,95937.0,95936.0,0.00922217]
["bitfinex-derivatives","BTCF0:USTF0",1739339852241,0.2775819,95937.0,95936.0,0.01222217]
["bitfinex-derivatives","BTCF0:USTF0",1739339854151,0.2775819,95937.0,95936.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739339856048,0.2775819,95937.0,95936.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739339856239,0.2775819,95937.0,95936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739339856439,0.2775819,95937.0,95936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739339856640,0.2775819,95937.0,95936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739339856941,0.28949693,95937.0,95936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739339857341,0.28949693,95937.0,95935.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739339858242,0.28949693,95937.0,95936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739339859749,0.28949693,95937.0,95935.0,0.00215641]
["bitfinex-derivatives","BTCF0:USTF0",1739339860543,0.28949693,95937.0,95936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739339861349,0.28949693,95937.0,95935.0,0.00215641]
["bitfinex-derivatives","BTCF0:USTF0",1739339862838,0.28949693,95937.0,95935.0,0.00115641]
["bitfinex-derivatives","BTCF0:USTF0",1739339863042,0.28949693,95937.0,95936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739339863948,0.28949693,95937.0,95935.0,0.00315641]
["bitfinex-derivatives","BTCF0:USTF0",1739339865653,0.3608,95936.0,95935.0,0.00315641]
["bitfinex-derivatives","BTCF0:USTF0",1739339865851,0.3608,95936.0,95935.0,0.00115641]
["bitfinex-derivatives","BTCF0:USTF0",1739339866053,0.42984,95936.0,95935.0,0.00115641]
["bitfinex-derivatives","BTCF0:USTF0",1739339866355,0.3608,95936.0,95935.0,0.00115641]
["bitfinex-derivatives","BTCF0:USTF0",1739339866546,0.42984,95936.0,95935.0,0.00415641]
["bitfinex-derivatives","BTCF0:USTF0",1739339866742,0.3608,95936.0,95935.0,0.00415641]
["bitfinex-derivatives","BTCF0:USTF0",1739339866946,0.42984,95936.0,95935.0,0.00415641]
["bitfinex-derivatives","BTCF0:USTF0",1739339867353,0.42984,95936.0,95935.0,0.00915641]
["bitfinex-derivatives","BTCF0:USTF0",1739339868260,0.42984,95936.0,95935.0,0.00815641]
["bitfinex-derivatives","BTCF0:USTF0",1739339868451,0.42984,95936.0,95935.0,0.01115641]
["bitfinex-derivatives","BTCF0:USTF0",1739339868651,0.3608,95936.0,95935.0,0.01115641]
["bitfinex-derivatives","BTCF0:USTF0",1739339868848,0.3608,95936.0,95935.0,0.00815641]
["bitfinex-derivatives","BTCF0:USTF0",1739339869055,0.3608,95936.0,95935.0,0.00615641]
["bitfinex-derivatives","BTCF0:USTF0",1739339869459,0.3608,95936.0,95935.0,0.00315641]
["bitfinex-derivatives","BTCF0:USTF0",1739339869666,0.3608,95936.0,95935.0,0.00615641]
["bitfinex-derivatives","BTCF0:USTF0",1739339869854,0.3608,95936.0,95935.0,0.02418129]
["bitfinex-derivatives","BTCF0:USTF0",1739339870158,0.29070278,95945.0,95936.0,0.208504]
["bitfinex-derivatives","BTCF0:USTF0",1739339870561,0.29070278,95945.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739339870961,0.2084848,95945.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739339871463,0.08221798,95954.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739339871653,0.29068358,95954.0,95946.0,0.2084818]
["bitfinex-derivatives","BTCF0:USTF0",1739339873064,0.29068358,95954.0,95946.0,0.2094818]
["bitfinex-derivatives","BTCF0:USTF0",1739339874056,0.2084801,95947.0,95946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739339875458,0.08221798,95954.0,95944.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1739339875662,0.2084845,95945.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739339876650,0.2084845,95945.0,95944.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739339877866,0.2084752,95950.0,95944.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739339878065,0.2084752,95950.0,95945.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739339879462,0.2084752,95950.0,95945.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1739339879865,0.2084752,95950.0,95946.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739339880771,0.2084752,95950.0,95947.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739339880973,0.2084779,95949.0,95947.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739339887173,0.2084779,95949.0,95947.0,0.04480626]
["bitfinex-derivatives","BTCF0:USTF0",1739339890678,0.2084779,95949.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739339892684,0.2094779,95949.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739339893385,0.001,95949.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739339900479,0.001,95949.0,95947.0,0.25328476]
["bitfinex-derivatives","BTCF0:USTF0",1739339900884,0.001,95949.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739339901590,0.0001561,95955.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739339901888,0.0001561,95955.0,95952.0,0.2084688]
["bitfinex-derivatives","BTCF0:USTF0",1739339904185,0.0011561,95955.0,95952.0,0.2084688]
["bitfinex-derivatives","BTCF0:USTF0",1739339907086,0.0011561,95955.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739339908984,0.0333561,95955.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739339909596,0.2084649,95954.0,95949.0,0.2084753]
["bitfinex-derivatives","BTCF0:USTF0",1739339911294,0.2094649,95954.0,95949.0,0.2084753]
["bitfinex-derivatives","BTCF0:USTF0",1739339914590,0.2094649,95954.0,95951.0,0.2084696]
["bitfinex-derivatives","BTCF0:USTF0",1739339914790,0.001,95954.0,95953.0,0.569267]
["bitfinex-derivatives","BTCF0:USTF0",1739339917293,0.0001561,95955.0,95953.0,0.569267]
["bitfinex-derivatives","BTCF0:USTF0",1739339917494,0.001,95954.0,95953.0,0.569267]
["bitfinex-derivatives","BTCF0:USTF0",1739339918290,0.0001561,95955.0,95953.0,0.569267]
["bitfinex-derivatives","BTCF0:USTF0",1739339918492,0.0011561,95955.0,95953.0,0.569267]
["bitfinex-derivatives","BTCF0:USTF0",1739339919293,0.2084194,95975.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739339919594,0.0305,95979.0,95968.0,0.2084345]
["bitfinex-derivatives","BTCF0:USTF0",1739339919891,0.2084047,95982.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739339920097,0.069,95983.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739339920998,0.001,95982.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739339921206,0.209404,95982.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739339921795,0.208404,95982.0,95981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739339922889,0.208404,95982.0,95981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739339923089,0.272304,95982.0,95981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739339923299,0.2084236,95973.0,95972.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739339923599,0.6382236,95973.0,95972.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739339924192,0.2084438,95964.0,95955.0,0.2084621]
["bitfinex-derivatives","BTCF0:USTF0",1739339924496,0.0325,95963.0,95957.0,0.19791742]
["bitfinex-derivatives","BTCF0:USTF0",1739339925691,0.0325,95963.0,95957.0,0.01157374]
["bitfinex-derivatives","BTCF0:USTF0",1739339925895,0.0325,95963.0,95955.0,0.2084621]
["bitfinex-derivatives","BTCF0:USTF0",1739339926696,0.0345,95963.0,95955.0,0.22031958]
["bitfinex-derivatives","BTCF0:USTF0",1739339927399,0.0335,95963.0,95955.0,0.22031958]
["bitfinex-derivatives","BTCF0:USTF0",1739339927990,0.0355,95963.0,95955.0,0.22031958]
["bitfinex-derivatives","BTCF0:USTF0",1739339928591,0.10446,95963.0,95955.0,0.22031958]
["bitfinex-derivatives","BTCF0:USTF0",1739339928792,0.2084555,95959.0,95955.0,0.22031958]
["bitfinex-derivatives","BTCF0:USTF0",1739339929195,0.0318,95962.0,95956.0,0.2084596]
["bitfinex-derivatives","BTCF0:USTF0",1739339930201,0.001,95959.0,95957.0,0.2084568]
["bitfinex-derivatives","BTCF0:USTF0",1739339930592,0.001,95962.0,95957.0,0.2084568]
["bitfinex-derivatives","BTCF0:USTF0",1739339931500,0.2094483,95962.0,95957.0,0.2084568]
["bitfinex-derivatives","BTCF0:USTF0",1739339931691,0.001,95959.0,95957.0,0.2084568]
["bitfinex-derivatives","BTCF0:USTF0",1739339932296,0.2094483,95962.0,95957.0,0.2084568]
["bitfinex-derivatives","BTCF0:USTF0",1739339932505,0.2104483,95962.0,95957.0,0.2084568]
["bitfinex-derivatives","BTCF0:USTF0",1739339933102,0.001,95959.0,95957.0,0.2084568]
["bitfinex-derivatives","BTCF0:USTF0",1739339934004,0.002,95959.0,95957.0,0.2084568]
["bitfinex-derivatives","BTCF0:USTF0",1739339934692,0.001,95959.0,95957.0,0.2084568]
["bitfinex-derivatives","BTCF0:USTF0",1739339936099,0.002,95959.0,95957.0,0.2084568]
["bitfinex-derivatives","BTCF0:USTF0",1739339940500,0.001,95959.0,95957.0,0.2114568]
["bitfinex-derivatives","BTCF0:USTF0",1739339940802,0.2084483,95962.0,95957.0,0.2114568]
["bitfinex-derivatives","BTCF0:USTF0",1739339941003,0.2084483,95962.0,95957.0,0.2194568]
["bitfinex-derivatives","BTCF0:USTF0",1739339941503,0.2084483,95962.0,95957.0,0.2164568]
["bitfinex-derivatives","BTCF0:USTF0",1739339941807,0.2084483,95962.0,95957.0,0.2194568]
["bitfinex-derivatives","BTCF0:USTF0",1739339942312,0.2084483,95962.0,95957.0,0.2114568]
["bitfinex-derivatives","BTCF0:USTF0",1739339942607,0.2084527,95960.0,95957.0,0.2194568]
["bitfinex-derivatives","BTCF0:USTF0",1739339943308,0.208455,95959.0,95957.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739339944410,0.208455,95959.0,95957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739339944613,0.208455,95959.0,95957.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739339945408,0.208455,95959.0,95957.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739339947411,0.208455,95959.0,95957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739339947708,0.208455,95959.0,95957.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739339948103,0.208455,95959.0,95957.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739339948302,0.208455,95959.0,95957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739339948603,0.3608,95958.0,95957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739339948803,0.2084953,95940.0,95937.0,0.18634368]
["bitfinex-derivatives","BTCF0:USTF0",1739339950203,0.2084953,95940.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739339950811,0.2084953,95940.0,95939.0,0.37263344]
["bitfinex-derivatives","BTCF0:USTF0",1739339951604,0.2084953,95940.0,95939.0,0.38163344]
["bitfinex-derivatives","BTCF0:USTF0",1739339952007,0.2084953,95940.0,95939.0,0.37863344]
["bitfinex-derivatives","BTCF0:USTF0",1739339952208,0.2084953,95940.0,95939.0,0.37663344]
["bitfinex-derivatives","BTCF0:USTF0",1739339952409,0.2084953,95940.0,95939.0,0.38263344]
["bitfinex-derivatives","BTCF0:USTF0",1739339952609,0.2084953,95940.0,95939.0,0.38163344]
["bitfinex-derivatives","BTCF0:USTF0",1739339954505,0.2084953,95940.0,95939.0,0.02083344]
["bitfinex-derivatives","BTCF0:USTF0",1739339955811,0.2084953,95940.0,95939.0,0.02183344]
["bitfinex-derivatives","BTCF0:USTF0",1739339956815,0.2084953,95940.0,95939.0,0.02283344]
["bitfinex-derivatives","BTCF0:USTF0",1739339957312,0.2084953,95940.0,95939.0,0.01883344]
["bitfinex-derivatives","BTCF0:USTF0",1739339957510,0.2084953,95940.0,95939.0,0.02183344]
["bitfinex-derivatives","BTCF0:USTF0",1739339958017,0.2084953,95940.0,95939.0,0.02283344]
["bitfinex-derivatives","BTCF0:USTF0",1739339958405,0.2084953,95940.0,95939.0,0.02383344]
["bitfinex-derivatives","BTCF0:USTF0",1739339958608,0.2084953,95940.0,95939.0,0.02283344]
["bitfinex-derivatives","BTCF0:USTF0",1739339959222,0.2084953,95940.0,95939.0,0.02383344]
["bitfinex-derivatives","BTCF0:USTF0",1739339960828,0.2084953,95940.0,95939.0,0.02283344]
["bitfinex-derivatives","BTCF0:USTF0",1739339961029,0.2084953,95940.0,95939.0,0.02183344]
["bitfinex-derivatives","BTCF0:USTF0",1739339962428,0.2084953,95940.0,95939.0,0.01883344]
["bitfinex-derivatives","BTCF0:USTF0",1739339962636,0.2084953,95940.0,95939.0,0.02283344]
["bitfinex-derivatives","BTCF0:USTF0",1739339963029,0.2084953,95940.0,95939.0,0.02083344]
["bitfinex-derivatives","BTCF0:USTF0",1739339963824,0.2084953,95940.0,95939.0,0.02283344]
["bitfinex-derivatives","BTCF0:USTF0",1739339964436,0.2084953,95940.0,95939.0,0.01883344]
["bitfinex-derivatives","BTCF0:USTF0",1739339964636,0.2084953,95940.0,95939.0,0.02083344]
["bitfinex-derivatives","BTCF0:USTF0",1739339966038,0.01651127,95940.0,95939.0,0.02083344]
["bitfinex-derivatives","BTCF0:USTF0",1739339966335,0.06896,95945.0,95939.0,0.02083344]
["bitfinex-derivatives","BTCF0:USTF0",1739339967436,0.2084953,95940.0,95939.0,0.02083344]
["bitfinex-derivatives","BTCF0:USTF0",1739339968935,0.06896,95944.0,95939.0,0.02083344]
["bitfinex-derivatives","BTCF0:USTF0",1739339969240,0.06896,95944.0,95941.0,0.2084924]
["bitfinex-derivatives","BTCF0:USTF0",1739339969536,0.06896,95944.0,95942.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739339969736,0.2774488,95944.0,95942.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739339971432,0.2774488,95944.0,95942.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739339971639,0.2084888,95944.0,95942.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739339971840,0.2084888,95944.0,95942.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739339972030,0.2084888,95944.0,95942.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739339972438,0.2084888,95944.0,95942.0,0.2454899]
["bitfinex-derivatives","BTCF0:USTF0",1739339973033,0.2084888,95944.0,95942.0,0.2414899]
["bitfinex-derivatives","BTCF0:USTF0",1739339973237,0.2084888,95944.0,95942.0,0.2464899]
["bitfinex-derivatives","BTCF0:USTF0",1739339973537,0.2084888,95944.0,95942.0,0.6072899]
["bitfinex-derivatives","BTCF0:USTF0",1739339973943,0.2084888,95944.0,95942.0,0.6042899]
["bitfinex-derivatives","BTCF0:USTF0",1739339974134,0.2084888,95944.0,95942.0,0.6072899]
["bitfinex-derivatives","BTCF0:USTF0",1739339974538,0.2084888,95944.0,95942.0,0.6042899]
["bitfinex-derivatives","BTCF0:USTF0",1739339974839,0.2084888,95944.0,95942.0,0.6082899]
["bitfinex-derivatives","BTCF0:USTF0",1739339975234,0.2084888,95944.0,95942.0,0.6092899]
["bitfinex-derivatives","BTCF0:USTF0",1739339976138,0.2084888,95944.0,95942.0,0.6032899]
["bitfinex-derivatives","BTCF0:USTF0",1739339976333,0.2084888,95944.0,95942.0,0.6092899]
["bitfinex-derivatives","BTCF0:USTF0",1739339977334,0.2084888,95944.0,95942.0,0.6082899]
["bitfinex-derivatives","BTCF0:USTF0",1739339977741,0.2084888,95944.0,95942.0,0.6062899]
["bitfinex-derivatives","BTCF0:USTF0",1739339978047,0.2084888,95944.0,95942.0,0.6092899]
["bitfinex-derivatives","BTCF0:USTF0",1739339978434,0.2084888,95944.0,95942.0,0.6132899]
["bitfinex-derivatives","BTCF0:USTF0",1739339978942,0.2084888,95944.0,95942.0,0.6062899]
["bitfinex-derivatives","BTCF0:USTF0",1739339979239,0.2084888,95944.0,95942.0,0.6022899]
["bitfinex-derivatives","BTCF0:USTF0",1739339979439,0.2084888,95944.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739339980934,0.2084888,95944.0,95943.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739339981138,0.2084888,95944.0,95943.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739339981341,0.06896,95948.0,95943.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739339981544,0.00015633,95949.0,95947.0,0.2084801]
["bitfinex-derivatives","BTCF0:USTF0",1739339983240,0.00015633,95949.0,95947.0,0.2214801]
["bitfinex-derivatives","BTCF0:USTF0",1739339984043,0.00015633,95949.0,95947.0,0.2274801]
["bitfinex-derivatives","BTCF0:USTF0",1739339986529,0.00015633,95949.0,95947.0,0.2144801]
["bitfinex-derivatives","BTCF0:USTF0",1739339986743,0.00015633,95949.0,95947.0,0.2274801]
["bitfinex-derivatives","BTCF0:USTF0",1739339987335,0.00015633,95949.0,95947.0,0.2144801]
["bitfinex-derivatives","BTCF0:USTF0",1739339987535,0.00015633,95949.0,95947.0,0.2264801]
["bitfinex-derivatives","BTCF0:USTF0",1739339988744,0.00015633,95949.0,95947.0,0.5872801]
["bitfinex-derivatives","BTCF0:USTF0",1739339989943,0.00015633,95949.0,95947.0,0.5882801]
["bitfinex-derivatives","BTCF0:USTF0",1739339991446,0.00015633,95949.0,95947.0,0.5822801]
["bitfinex-derivatives","BTCF0:USTF0",1739339991638,0.00015633,95949.0,95947.0,0.5882801]
["bitfinex-derivatives","BTCF0:USTF0",1739339994534,0.00015633,95949.0,95947.0,0.5822801]
["bitfinex-derivatives","BTCF0:USTF0",1739339994739,0.00015633,95949.0,95947.0,0.5882801]
["bitfinex-derivatives","BTCF0:USTF0",1739339995145,0.00015633,95949.0,95947.0,0.5892801]
["bitfinex-derivatives","BTCF0:USTF0",1739339995931,0.00015633,95949.0,95947.0,0.5882801]
["bitfinex-derivatives","BTCF0:USTF0",1739340000140,0.00015633,95949.0,95947.0,0.5822801]
["bitfinex-derivatives","BTCF0:USTF0",1739340000335,0.00015633,95949.0,95947.0,0.5882801]
["bitfinex-derivatives","BTCF0:USTF0",1739340000539,1e-08,95949.0,95947.0,0.5882801]
["bitfinex-derivatives","BTCF0:USTF0",1739340000744,1e-08,95949.0,95947.0,0.8882801]
["bitfinex-derivatives","BTCF0:USTF0",1739340002145,1e-08,95949.0,95947.0,0.8752801]
["bitfinex-derivatives","BTCF0:USTF0",1739340002446,1e-08,95949.0,95947.0,0.8882801]
["bitfinex-derivatives","BTCF0:USTF0",1739340002851,1e-08,95949.0,95947.0,0.5882801]
["bitfinex-derivatives","BTCF0:USTF0",1739340003341,1e-08,95949.0,95947.0,0.8882801]
["bitfinex-derivatives","BTCF0:USTF0",1739340005850,1e-08,95949.0,95947.0,0.5882801]
["bitfinex-derivatives","BTCF0:USTF0",1739340006037,0.0324,95980.0,95947.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1739340006239,0.0324,95980.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739340006440,0.0324,95980.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739340007950,0.0364,95980.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739340008154,0.0364,95980.0,95979.0,0.37223365]
["bitfinex-derivatives","BTCF0:USTF0",1739340008448,0.0394,95980.0,95979.0,0.37323365]
["bitfinex-derivatives","BTCF0:USTF0",1739340009549,0.0384,95980.0,95979.0,0.37323365]
["bitfinex-derivatives","BTCF0:USTF0",1739340012352,0.0384,95980.0,95979.0,0.01243365]
["bitfinex-derivatives","BTCF0:USTF0",1739340012747,0.0354,95980.0,95979.0,0.01243365]
["bitfinex-derivatives","BTCF0:USTF0",1739340012949,0.0354,95980.0,95979.0,0.01743365]
["bitfinex-derivatives","BTCF0:USTF0",1739340013350,0.0354,95980.0,95979.0,0.01243365]
["bitfinex-derivatives","BTCF0:USTF0",1739340013548,0.0354,95980.0,95979.0,0.01643365]
["bitfinex-derivatives","BTCF0:USTF0",1739340014357,0.0324,95980.0,95979.0,0.02243365]
["bitfinex-derivatives","BTCF0:USTF0",1739340015051,0.0646,95987.0,95986.0,0.2083955]
["bitfinex-derivatives","BTCF0:USTF0",1739340015246,0.0646,95987.0,95986.0,0.5691955]
["bitfinex-derivatives","BTCF0:USTF0",1739340017259,0.0646,95987.0,95986.0,0.5711955]
["bitfinex-derivatives","BTCF0:USTF0",1739340017456,0.0328,95987.0,95986.0,0.5731955]
["bitfinex-derivatives","BTCF0:USTF0",1739340017654,0.00223,95988.0,95986.0,0.5731955]
["bitfinex-derivatives","BTCF0:USTF0",1739340019555,0.00223,95988.0,95986.0,0.5711955]
["bitfinex-derivatives","BTCF0:USTF0",1739340019857,0.00223,95988.0,95986.0,0.5721955]
["bitfinex-derivatives","BTCF0:USTF0",1739340020849,0.00223,95988.0,95986.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739340020850,0.2106232,95988.0,95986.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739340021051,0.0302,95987.0,95986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739340021258,0.2084085,95980.0,95979.0,0.01143365]
["bitfinex-derivatives","BTCF0:USTF0",1739340021451,0.06888,95980.0,95970.0,0.36095633]
["bitfinex-derivatives","BTCF0:USTF0",1739340021653,0.2084229,95974.0,95970.0,0.44315849]
["bitfinex-derivatives","BTCF0:USTF0",1739340021853,0.2084229,95974.0,95970.0,0.36095633]
["bitfinex-derivatives","BTCF0:USTF0",1739340022060,0.2084229,95974.0,95970.0,0.3725166]
["bitfinex-derivatives","BTCF0:USTF0",1739340023059,0.0308,95979.0,95974.0,0.2084206]
["bitfinex-derivatives","BTCF0:USTF0",1739340023254,0.0308,95979.0,95976.0,0.208417]
["bitfinex-derivatives","BTCF0:USTF0",1739340024155,0.2084046,95982.0,95976.0,0.208417]
["bitfinex-derivatives","BTCF0:USTF0",1739340024763,0.0302,95987.0,95976.0,0.208417]
["bitfinex-derivatives","BTCF0:USTF0",1739340025054,0.19953391,95994.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739340025362,0.19953391,95994.0,95989.0,0.2083876]
["bitfinex-derivatives","BTCF0:USTF0",1739340025659,0.19953391,95994.0,95984.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1739340025863,0.2083967,95986.0,95976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739340026063,0.0328,95985.0,95978.0,0.2084109]
["bitfinex-derivatives","BTCF0:USTF0",1739340026359,0.0328,95985.0,95984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739340028563,0.0328,95985.0,95984.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739340029066,0.0328,95985.0,95984.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739340030254,0.10168,95985.0,95984.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739340038261,0.10168,95985.0,95970.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739340038262,0.260501,95984.0,95970.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739340038467,0.2084281,95971.0,95970.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739340038659,0.2773081,95971.0,95970.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739340039661,0.2793081,95971.0,95970.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739340040365,0.2773081,95971.0,95970.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739340040561,0.2793081,95971.0,95970.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739340041368,0.2773081,95971.0,95970.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1739340042461,0.2773081,95971.0,95970.0,0.00215633]
["bitfinex-derivatives","BTCF0:USTF0",1739340042871,0.2773081,95971.0,95970.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739340043063,0.2773081,95971.0,95970.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1739340044071,0.2773081,95971.0,95970.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739340044276,0.2773081,95971.0,95970.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1739340046669,0.2773081,95971.0,95970.0,0.00215633]
["bitfinex-derivatives","BTCF0:USTF0",1739340047173,0.2084693,95952.0,95950.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739340047569,0.2084693,95952.0,95944.0,0.77224]
["bitfinex-derivatives","BTCF0:USTF0",1739340047571,0.2084802,95947.0,95944.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1739340047775,0.2084802,95947.0,95945.0,0.01125266]
["bitfinex-derivatives","BTCF0:USTF0",1739340050176,0.2084802,95947.0,95946.0,0.00556305]
["bitfinex-derivatives","BTCF0:USTF0",1739340050368,0.2084802,95947.0,95946.0,0.01456305]
["bitfinex-derivatives","BTCF0:USTF0",1739340050569,0.2094802,95947.0,95946.0,0.01456305]
["bitfinex-derivatives","BTCF0:USTF0",1739340061482,0.2783602,95947.0,95946.0,0.01456305]
["bitfinex-derivatives","BTCF0:USTF0",1739340061779,0.2094802,95947.0,95946.0,0.01456305]
["bitfinex-derivatives","BTCF0:USTF0",1739340068286,0.5702802,95947.0,95946.0,0.01456305]
["bitfinex-derivatives","BTCF0:USTF0",1739340072784,0.2094802,95947.0,95946.0,0.01456305]
["bitfinex-derivatives","BTCF0:USTF0",1739340074489,0.2084997,95938.0,95937.0,0.01138552]
["bitfinex-derivatives","BTCF0:USTF0",1739340075685,0.2094997,95938.0,95937.0,0.02638552]
["bitfinex-derivatives","BTCF0:USTF0",1739340075976,0.2094997,95938.0,95937.0,0.03338552]
["bitfinex-derivatives","BTCF0:USTF0",1739340076180,0.2094997,95938.0,95937.0,0.02215633]
["bitfinex-derivatives","BTCF0:USTF0",1739340077091,0.2094997,95938.0,95937.0,0.01515633]
["bitfinex-derivatives","BTCF0:USTF0",1739340077291,0.2094997,95938.0,95937.0,0.02215633]
["bitfinex-derivatives","BTCF0:USTF0",1739340077989,0.2094997,95938.0,95937.0,0.00715633]
["bitfinex-derivatives","BTCF0:USTF0",1739340078291,0.2094997,95938.0,95937.0,0.01915633]
["bitfinex-derivatives","BTCF0:USTF0",1739340078492,0.001,95938.0,95937.0,0.01915633]
["bitfinex-derivatives","BTCF0:USTF0",1739340078693,0.2094997,95938.0,95937.0,0.01915633]
["bitfinex-derivatives","BTCF0:USTF0",1739340078895,0.2084997,95938.0,95937.0,0.01815633]
["bitfinex-derivatives","BTCF0:USTF0",1739340079193,0.2094997,95938.0,95937.0,0.01815633]
["bitfinex-derivatives","BTCF0:USTF0",1739340080285,0.2094997,95938.0,95937.0,0.01115633]
["bitfinex-derivatives","BTCF0:USTF0",1739340081392,0.2114997,95938.0,95937.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739340082786,0.2085323,95923.0,95922.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1739340082986,0.2085323,95923.0,95922.0,0.40381368]
["bitfinex-derivatives","BTCF0:USTF0",1739340084994,0.2095323,95923.0,95922.0,0.41181368]
["bitfinex-derivatives","BTCF0:USTF0",1739340085498,0.2095323,95923.0,95922.0,0.41681368]
["bitfinex-derivatives","BTCF0:USTF0",1739340090010,0.2105323,95923.0,95922.0,0.41881368]
["bitfinex-derivatives","BTCF0:USTF0",1739340091100,0.2095323,95923.0,95922.0,0.42381368]
["bitfinex-derivatives","BTCF0:USTF0",1739340091800,0.2095323,95923.0,95922.0,0.41081368]
["bitfinex-derivatives","BTCF0:USTF0",1739340092002,0.2095323,95923.0,95922.0,0.41681368]
["bitfinex-derivatives","BTCF0:USTF0",1739340092201,0.2085323,95923.0,95922.0,0.41381368]
["bitfinex-derivatives","BTCF0:USTF0",1739340092701,0.06888,95928.0,95922.0,0.41381368]
["bitfinex-derivatives","BTCF0:USTF0",1739340093601,0.2085246,95927.0,95922.0,0.41381368]
["bitfinex-derivatives","BTCF0:USTF0",1739340095406,0.2085246,95927.0,95922.0,0.04901368]
["bitfinex-derivatives","BTCF0:USTF0",1739340095593,0.2085246,95927.0,95922.0,0.41381368]
["bitfinex-derivatives","BTCF0:USTF0",1739340095788,0.00015633,95932.0,95922.0,0.62234688]
["bitfinex-derivatives","BTCF0:USTF0",1739340095990,0.06888,95931.0,95925.0,0.2085278]
["bitfinex-derivatives","BTCF0:USTF0",1739340096196,0.20867063,95932.0,95926.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739340098204,0.20867063,95932.0,95926.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739340098506,0.00015633,95932.0,95926.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739340098703,0.2085231,95928.0,95926.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739340099201,0.2085231,95928.0,95926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739340099402,0.2085231,95928.0,95926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739340099795,0.2085323,95923.0,95922.0,0.40501368]
["bitfinex-derivatives","BTCF0:USTF0",1739340099996,0.2085323,95923.0,95922.0,0.37201368]
["bitfinex-derivatives","BTCF0:USTF0",1739340101905,0.2085323,95923.0,95922.0,0.37601368]
["bitfinex-derivatives","BTCF0:USTF0",1739340102093,0.2085323,95923.0,95922.0,0.38201368]
["bitfinex-derivatives","BTCF0:USTF0",1739340112705,0.2085179,95930.0,95923.0,0.2085317]
["bitfinex-derivatives","BTCF0:USTF0",1739340112900,0.00015633,95932.0,95924.0,0.2085295]
["bitfinex-derivatives","BTCF0:USTF0",1739340112901,0.2085208,95929.0,95924.0,0.2085295]
["bitfinex-derivatives","BTCF0:USTF0",1739340113514,0.00015633,95932.0,95922.0,0.38321368]
["bitfinex-derivatives","BTCF0:USTF0",1739340113710,0.00015633,95932.0,95931.0,0.5693149]
["bitfinex-derivatives","BTCF0:USTF0",1739340115214,0.00015633,95932.0,95931.0,0.5703149]
["bitfinex-derivatives","BTCF0:USTF0",1739340115416,0.00115633,95932.0,95931.0,0.5703149]
["bitfinex-derivatives","BTCF0:USTF0",1739340116210,0.00015633,95932.0,95931.0,0.5703149]
["bitfinex-derivatives","BTCF0:USTF0",1739340119610,0.00015633,95932.0,95931.0,0.5803149]
["bitfinex-derivatives","BTCF0:USTF0",1739340121010,0.00015633,95932.0,95931.0,0.5843149]
["bitfinex-derivatives","BTCF0:USTF0",1739340121415,0.00015633,95932.0,95931.0,0.5833149]
["bitfinex-derivatives","BTCF0:USTF0",1739340121717,0.00015633,95932.0,95931.0,0.5753149]
["bitfinex-derivatives","BTCF0:USTF0",1739340122016,0.00015633,95932.0,95931.0,0.5853149]
["bitfinex-derivatives","BTCF0:USTF0",1739340122522,0.00015633,95932.0,95931.0,0.5693149]
["bitfinex-derivatives","BTCF0:USTF0",1739340122722,0.00015633,95932.0,95931.0,0.5853149]
["bitfinex-derivatives","BTCF0:USTF0",1739340124221,0.20866913,95932.0,95931.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1739340124418,0.20866913,95932.0,95931.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739340124621,0.20866913,95932.0,95931.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739340124818,0.20866913,95932.0,95931.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739340125017,0.20866913,95932.0,95931.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739340125415,0.20866913,95932.0,95931.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739340126222,0.20866913,95932.0,95931.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739340127719,0.20866913,95932.0,95931.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739340128023,0.20866913,95932.0,95931.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739340128426,0.20866913,95932.0,95931.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739340128624,0.20866913,95932.0,95931.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739340129530,0.20866913,95932.0,95931.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739340131130,0.20866913,95932.0,95931.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739340131522,0.20866913,95932.0,95931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739340131825,0.20866913,95932.0,95931.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739340132232,0.20866913,95932.0,95931.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739340132430,0.20866913,95932.0,95931.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739340133123,0.20866913,95932.0,95931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739340133431,0.20966903,95932.0,95931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739340134925,0.2085324,95923.0,95922.0,0.37201368]
["bitfinex-derivatives","BTCF0:USTF0",1739340135833,0.2085324,95923.0,95922.0,0.01121368]
["bitfinex-derivatives","BTCF0:USTF0",1739340136035,0.2085324,95923.0,95922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739340136237,0.2085324,95923.0,95922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739340138132,0.06888,95928.0,95923.0,0.2085313]
["bitfinex-derivatives","BTCF0:USTF0",1739340139139,0.06888,95928.0,95923.0,0.2135313]
["bitfinex-derivatives","BTCF0:USTF0",1739340139634,0.06888,95928.0,95923.0,0.2165313]
["bitfinex-derivatives","BTCF0:USTF0",1739340140136,0.06888,95928.0,95923.0,0.2205313]
["bitfinex-derivatives","BTCF0:USTF0",1739340140334,0.2085256,95927.0,95923.0,0.2205313]
["bitfinex-derivatives","BTCF0:USTF0",1739340141531,0.0629,95931.0,95923.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739340141741,0.2085293,95925.0,95923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739340142436,0.2085293,95925.0,95923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739340142635,0.2085293,95925.0,95923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739340142826,0.2085293,95925.0,95923.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739340143929,0.031,95924.0,95923.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739340144329,0.031,95924.0,95923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739340144529,0.031,95924.0,95923.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739340149241,0.2085293,95925.0,95923.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739340150635,0.06888,95929.0,95923.0,0.2165308]
["bitfinex-derivatives","BTCF0:USTF0",1739340151039,0.20866933,95932.0,95923.0,0.2115308]
["bitfinex-derivatives","BTCF0:USTF0",1739340151340,0.20866933,95932.0,95923.0,0.2165308]
["bitfinex-derivatives","BTCF0:USTF0",1739340151746,0.20866933,95932.0,95923.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739340151938,0.00015633,95932.0,95930.0,0.2085153]
["bitfinex-derivatives","BTCF0:USTF0",1739340152134,0.00015633,95932.0,95931.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739340154545,0.00015633,95932.0,95931.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739340155136,0.00015633,95932.0,95931.0,0.05413099]
["bitfinex-derivatives","BTCF0:USTF0",1739340155534,0.00015633,95932.0,95931.0,0.05113099]
["bitfinex-derivatives","BTCF0:USTF0",1739340155737,0.00015633,95932.0,95931.0,0.05513099]
["bitfinex-derivatives","BTCF0:USTF0",1739340155945,0.00015633,95932.0,95931.0,0.05313099]
["bitfinex-derivatives","BTCF0:USTF0",1739340157243,0.00015633,95932.0,95931.0,0.05213099]
["bitfinex-derivatives","BTCF0:USTF0",1739340157445,0.00015633,95932.0,95931.0,0.05313099]
["bitfinex-derivatives","BTCF0:USTF0",1739340157842,0.00015633,95932.0,95931.0,0.05413099]
["bitfinex-derivatives","BTCF0:USTF0",1739340158344,0.00015633,95932.0,95931.0,0.05113099]
["bitfinex-derivatives","BTCF0:USTF0",1739340159748,0.00015633,95932.0,95931.0,0.41193099]
["bitfinex-derivatives","BTCF0:USTF0",1739340160345,0.00015633,95932.0,95931.0,0.37963099]
["bitfinex-derivatives","BTCF0:USTF0",1739340160542,0.00015633,95932.0,95931.0,0.37863099]
["bitfinex-derivatives","BTCF0:USTF0",1739340160743,0.00015633,95932.0,95931.0,0.37663099]
["bitfinex-derivatives","BTCF0:USTF0",1739340160943,0.00015633,95932.0,95931.0,0.37363099]
["bitfinex-derivatives","BTCF0:USTF0",1739340161143,0.00015633,95932.0,95931.0,0.37663099]
["bitfinex-derivatives","BTCF0:USTF0",1739340161448,0.00015633,95932.0,95931.0,0.37463099]
["bitfinex-derivatives","BTCF0:USTF0",1739340161640,0.00015633,95932.0,95931.0,0.37263099]
["bitfinex-derivatives","BTCF0:USTF0",1739340162349,0.00015633,95932.0,95931.0,0.37563099]
["bitfinex-derivatives","BTCF0:USTF0",1739340163852,0.00015633,95932.0,95931.0,0.37763099]
["bitfinex-derivatives","BTCF0:USTF0",1739340164547,0.00015633,95932.0,95931.0,0.37463099]
["bitfinex-derivatives","BTCF0:USTF0",1739340165067,0.00015633,95932.0,95931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739340165559,0.00015633,95932.0,95931.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739340167853,0.00015633,95932.0,95931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739340168054,0.00015633,95932.0,95931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739340168255,0.00015633,95932.0,95931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739340170056,0.2085149,95931.0,95929.0,0.01074398]
["bitfinex-derivatives","BTCF0:USTF0",1739340170249,0.2085253,95927.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739340171056,0.2085253,95927.0,95925.0,0.37175163]
["bitfinex-derivatives","BTCF0:USTF0",1739340171749,0.2085253,95927.0,95925.0,0.37475163]
["bitfinex-derivatives","BTCF0:USTF0",1739340172054,0.2085253,95927.0,95925.0,0.37775163]
["bitfinex-derivatives","BTCF0:USTF0",1739340172254,0.2085253,95927.0,95925.0,0.01695163]
["bitfinex-derivatives","BTCF0:USTF0",1739340176255,0.2085253,95927.0,95925.0,0.01395163]
["bitfinex-derivatives","BTCF0:USTF0",1739340176460,0.2085253,95927.0,95925.0,0.01595163]
["bitfinex-derivatives","BTCF0:USTF0",1739340176955,0.2085253,95927.0,95925.0,0.01495163]
["bitfinex-derivatives","BTCF0:USTF0",1739340177457,0.2085253,95927.0,95925.0,0.01395163]
["bitfinex-derivatives","BTCF0:USTF0",1739340178064,0.2085253,95927.0,95925.0,0.01695163]
["bitfinex-derivatives","BTCF0:USTF0",1739340179964,0.2085253,95927.0,95925.0,0.01595163]
["bitfinex-derivatives","BTCF0:USTF0",1739340183264,0.2085253,95927.0,95925.0,0.01795163]
["bitfinex-derivatives","BTCF0:USTF0",1739340183461,0.2085253,95927.0,95925.0,0.02295163]
["bitfinex-derivatives","BTCF0:USTF0",1739340184062,0.2085253,95927.0,95925.0,0.02095163]
["bitfinex-derivatives","BTCF0:USTF0",1739340184265,0.2085253,95927.0,95925.0,0.01595163]
["bitfinex-derivatives","BTCF0:USTF0",1739340185558,0.00015633,95932.0,95925.0,0.01595163]
["bitfinex-derivatives","BTCF0:USTF0",1739340185870,0.00015633,95932.0,95925.0,0.01395163]
["bitfinex-derivatives","BTCF0:USTF0",1739340186064,0.00015633,95932.0,95928.0,0.2085204]
["bitfinex-derivatives","BTCF0:USTF0",1739340186266,0.00015633,95932.0,95925.0,0.01595163]
["bitfinex-derivatives","BTCF0:USTF0",1739340186465,0.00015633,95932.0,95930.0,0.2085169]
["bitfinex-derivatives","BTCF0:USTF0",1739340186661,0.06888,95939.0,95931.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1739340186872,0.08223985,95940.0,95931.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1739340187171,0.36144,95948.0,95931.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1739340187172,0.06888,95946.0,95945.0,0.2084845]
["bitfinex-derivatives","BTCF0:USTF0",1739340187579,0.00156382,95947.0,95945.0,0.2084845]
["bitfinex-derivatives","BTCF0:USTF0",1739340189079,0.00156382,95947.0,95940.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739340189277,0.00156382,95947.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739340189584,0.2084823,95946.0,95939.0,0.37166768]
["bitfinex-derivatives","BTCF0:USTF0",1739340189769,0.00156382,95947.0,95939.0,0.37166768]
["bitfinex-derivatives","BTCF0:USTF0",1739340190074,0.00156382,95947.0,95945.0,0.2084841]
["bitfinex-derivatives","BTCF0:USTF0",1739340194373,0.00015633,95956.0,95954.0,0.2084644]
["bitfinex-derivatives","BTCF0:USTF0",1739340194577,0.00015633,95956.0,95955.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1739340196486,0.00015633,95956.0,95955.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1739340196786,0.00015633,95956.0,95955.0,0.43437603]
["bitfinex-derivatives","BTCF0:USTF0",1739340198387,0.00015633,95956.0,95955.0,0.30837603]
["bitfinex-derivatives","BTCF0:USTF0",1739340199883,0.00015633,95956.0,95955.0,0.37257603]
["bitfinex-derivatives","BTCF0:USTF0",1739340201786,0.00015633,95956.0,95955.0,0.37657603]
["bitfinex-derivatives","BTCF0:USTF0",1739340201986,0.00015633,95956.0,95955.0,0.38157603]
["bitfinex-derivatives","BTCF0:USTF0",1739340202379,0.00015633,95956.0,95955.0,0.38457603]
["bitfinex-derivatives","BTCF0:USTF0",1739340202785,0.00015633,95956.0,95955.0,0.38557603]
["bitfinex-derivatives","BTCF0:USTF0",1739340202986,0.00015633,95956.0,95955.0,0.38257603]
["bitfinex-derivatives","BTCF0:USTF0",1739340204488,0.00015633,95956.0,95955.0,0.37857603]
["bitfinex-derivatives","BTCF0:USTF0",1739340204687,0.00015633,95956.0,95955.0,0.38257603]
["bitfinex-derivatives","BTCF0:USTF0",1739340204887,0.00015633,95956.0,95955.0,0.02177603]
["bitfinex-derivatives","BTCF0:USTF0",1739340205087,0.00015633,95956.0,95955.0,0.37157603]
["bitfinex-derivatives","BTCF0:USTF0",1739340205287,0.00015633,95956.0,95955.0,0.38257603]
["bitfinex-derivatives","BTCF0:USTF0",1739340205682,0.00015633,95956.0,95955.0,0.37857603]
["bitfinex-derivatives","BTCF0:USTF0",1739340205997,0.00015633,95956.0,95955.0,0.38157603]
["bitfinex-derivatives","BTCF0:USTF0",1739340206792,0.00015633,95956.0,95955.0,0.38057603]
["bitfinex-derivatives","BTCF0:USTF0",1739340207183,0.00015633,95956.0,95955.0,0.01977603]
["bitfinex-derivatives","BTCF0:USTF0",1739340207383,0.00015633,95956.0,95955.0,0.38057603]
["bitfinex-derivatives","BTCF0:USTF0",1739340208295,0.00015633,95956.0,95955.0,0.38857603]
["bitfinex-derivatives","BTCF0:USTF0",1739340209089,0.00015633,95956.0,95955.0,0.38157603]
["bitfinex-derivatives","BTCF0:USTF0",1739340209490,0.00015633,95956.0,95955.0,0.37757603]
["bitfinex-derivatives","BTCF0:USTF0",1739340209690,0.00015633,95956.0,95955.0,0.38457603]
["bitfinex-derivatives","BTCF0:USTF0",1739340209894,0.00015633,95956.0,95955.0,0.39157603]
["bitfinex-derivatives","BTCF0:USTF0",1739340210696,0.03275633,95956.0,95955.0,0.39157603]
["bitfinex-derivatives","BTCF0:USTF0",1739340211295,0.03275633,95956.0,95955.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739340211490,0.03275633,95956.0,95955.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1739340211796,0.39355633,95956.0,95955.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739340211997,0.39355633,95956.0,95955.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739340212187,0.59309024,95956.0,95955.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739340212591,0.81236048,95956.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739340212791,0.2084779,95948.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739340214698,0.2084954,95940.0,95939.0,0.01077398]
["bitfinex-derivatives","BTCF0:USTF0",1739340215001,0.2085019,95937.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739340216389,0.2085019,95937.0,95936.0,0.01086215]
["bitfinex-derivatives","BTCF0:USTF0",1739340216594,0.2085019,95937.0,95936.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739340217492,0.2085019,95937.0,95936.0,0.01302474]
["bitfinex-derivatives","BTCF0:USTF0",1739340218403,0.2085019,95937.0,95936.0,0.01402474]
["bitfinex-derivatives","BTCF0:USTF0",1739340218605,0.2085019,95937.0,95936.0,0.01202474]
["bitfinex-derivatives","BTCF0:USTF0",1739340218796,0.2085019,95937.0,95936.0,0.01302474]
["bitfinex-derivatives","BTCF0:USTF0",1739340220402,0.2085019,95937.0,95936.0,0.01402474]
["bitfinex-derivatives","BTCF0:USTF0",1739340220804,0.2085019,95937.0,95936.0,0.01202474]
["bitfinex-derivatives","BTCF0:USTF0",1739340221007,0.2085019,95937.0,95936.0,0.01302474]
["bitfinex-derivatives","BTCF0:USTF0",1739340221205,0.2085019,95937.0,95936.0,0.01202474]
["bitfinex-derivatives","BTCF0:USTF0",1739340221506,0.2085019,95937.0,95936.0,0.01702474]
["bitfinex-derivatives","BTCF0:USTF0",1739340222598,0.2085019,95937.0,95936.0,0.01302474]
["bitfinex-derivatives","BTCF0:USTF0",1739340223604,0.2085019,95937.0,95936.0,0.01402474]
["bitfinex-derivatives","BTCF0:USTF0",1739340224105,0.2085019,95937.0,95936.0,0.01102474]
["bitfinex-derivatives","BTCF0:USTF0",1739340224307,0.2085019,95937.0,95936.0,0.01302474]
["bitfinex-derivatives","BTCF0:USTF0",1739340224510,0.2085019,95937.0,95936.0,0.01402474]
["bitfinex-derivatives","BTCF0:USTF0",1739340225108,0.2085019,95937.0,95936.0,0.01302474]
["bitfinex-derivatives","BTCF0:USTF0",1739340226807,0.2085019,95937.0,95936.0,0.01402474]
["bitfinex-derivatives","BTCF0:USTF0",1739340227113,0.2085019,95937.0,95936.0,0.00315633]
["bitfinex-derivatives","BTCF0:USTF0",1739340228208,0.2085019,95937.0,95936.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739340228417,0.2095019,95937.0,95936.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1739340236708,0.22027866,95937.0,95936.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1739340249132,0.2095019,95937.0,95936.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1739340251634,0.2783419,95937.0,95936.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1739340251834,0.06984,95937.0,95928.0,0.01085942]
["bitfinex-derivatives","BTCF0:USTF0",1739340252128,0.2085323,95923.0,95903.0,0.2085756]
["bitfinex-derivatives","BTCF0:USTF0",1739340252433,0.2085615,95910.0,95909.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739340253837,0.2085615,95910.0,95909.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739340254022,0.2085615,95910.0,95909.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739340255026,0.06884,95912.0,95909.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739340255225,0.00015633,95919.0,95909.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739340255427,0.208558,95912.0,95910.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739340256734,0.208558,95912.0,95910.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739340256932,0.208558,95912.0,95910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739340257136,0.208558,95912.0,95910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739340257937,0.208558,95912.0,95910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739340258433,0.208558,95912.0,95910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739340258636,0.208558,95912.0,95910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739340258846,0.208558,95912.0,95910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739340259035,0.208558,95912.0,95910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739340259235,0.208558,95912.0,95910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739340259437,0.278438,95912.0,95911.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739340260033,0.277438,95912.0,95911.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739340261734,0.277438,95912.0,95911.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739340262341,0.277438,95912.0,95911.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739340263244,0.277438,95912.0,95911.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739340265044,0.277438,95912.0,95911.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739340266541,0.278438,95912.0,95911.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739340266843,0.278438,95912.0,95911.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739340267038,0.209558,95912.0,95911.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739340268247,0.209558,95912.0,95911.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739340268541,0.001,95912.0,95911.0,0.2413584]
["bitfinex-derivatives","BTCF0:USTF0",1739340269445,0.001,95912.0,95911.0,0.2433584]
["bitfinex-derivatives","BTCF0:USTF0",1739340269746,0.00015633,95919.0,95918.0,0.2085432]
["bitfinex-derivatives","BTCF0:USTF0",1739340269947,0.19953391,95929.0,95918.0,0.5693432]
["bitfinex-derivatives","BTCF0:USTF0",1739340270244,0.06888,95933.0,95919.0,0.12535972]
["bitfinex-derivatives","BTCF0:USTF0",1739340270445,0.73633352,95940.0,95919.0,0.19055972]
["bitfinex-derivatives","BTCF0:USTF0",1739340270645,0.06888,95936.0,95919.0,0.19055972]
["bitfinex-derivatives","BTCF0:USTF0",1739340270832,0.2085115,95933.0,95920.0,0.2085383]
["bitfinex-derivatives","BTCF0:USTF0",1739340271932,0.06888,95936.0,95920.0,0.2085383]
["bitfinex-derivatives","BTCF0:USTF0",1739340272135,0.2085142,95932.0,95920.0,0.2155383]
["bitfinex-derivatives","BTCF0:USTF0",1739340272638,0.2085175,95930.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739340272946,0.2085226,95928.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739340273861,0.2085226,95928.0,95924.0,0.37171889]
["bitfinex-derivatives","BTCF0:USTF0",1739340275545,0.2085226,95928.0,95924.0,0.37471889]
["bitfinex-derivatives","BTCF0:USTF0",1739340275746,0.2085226,95928.0,95924.0,0.37771889]
["bitfinex-derivatives","BTCF0:USTF0",1739340275947,0.2085226,95928.0,95924.0,0.37471889]
["bitfinex-derivatives","BTCF0:USTF0",1739340276142,0.2085226,95928.0,95924.0,0.37671889]
["bitfinex-derivatives","BTCF0:USTF0",1739340276446,0.2085226,95928.0,95924.0,0.37371889]
["bitfinex-derivatives","BTCF0:USTF0",1739340276648,0.2085226,95928.0,95924.0,0.37571889]
["bitfinex-derivatives","BTCF0:USTF0",1739340278052,0.2085226,95928.0,95924.0,0.37671889]
["bitfinex-derivatives","BTCF0:USTF0",1739340278651,0.19419972,95934.0,95924.0,0.37671889]
["bitfinex-derivatives","BTCF0:USTF0",1739340278953,0.2085247,95927.0,95924.0,0.37571889]
["bitfinex-derivatives","BTCF0:USTF0",1739340280052,0.2085247,95927.0,95924.0,0.37671889]
["bitfinex-derivatives","BTCF0:USTF0",1739340280642,0.2085279,95925.0,95924.0,0.37671889]
["bitfinex-derivatives","BTCF0:USTF0",1739340281045,0.2085279,95925.0,95924.0,0.01591889]
["bitfinex-derivatives","BTCF0:USTF0",1739340281440,0.2085279,95925.0,95924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739340281644,0.2085279,95925.0,95924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739340281957,0.2085279,95925.0,95924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739340282253,0.2085431,95918.0,95917.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739340283450,0.2085431,95918.0,95917.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1739340284548,0.2095431,95918.0,95917.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1739340285257,0.2095431,95918.0,95917.0,0.00315633]
["bitfinex-derivatives","BTCF0:USTF0",1739340285758,0.2095431,95918.0,95917.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1739340285956,0.2085431,95918.0,95917.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1739340286251,0.2085431,95918.0,95917.0,0.00315633]
["bitfinex-derivatives","BTCF0:USTF0",1739340286458,0.2085431,95918.0,95917.0,0.00515633]
["bitfinex-derivatives","BTCF0:USTF0",1739340287560,0.2085431,95918.0,95917.0,0.00215633]
["bitfinex-derivatives","BTCF0:USTF0",1739340287852,0.2095431,95918.0,95917.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739340288060,0.2095431,95918.0,95917.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1739340288449,0.2085431,95918.0,95917.0,0.00215633]
["bitfinex-derivatives","BTCF0:USTF0",1739340288649,0.2193731,95918.0,95917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739340289050,0.01083,95918.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739340289246,0.2095431,95918.0,95917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739340289463,0.2085562,95912.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739340290160,0.2085758,95903.0,95902.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739340290360,0.2774158,95903.0,95902.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739340291952,0.2774158,95903.0,95902.0,0.00215633]
["bitfinex-derivatives","BTCF0:USTF0",1739340292156,0.2774158,95903.0,95902.0,0.00315633]
["bitfinex-derivatives","BTCF0:USTF0",1739340302673,0.2086019,95891.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739340303765,0.2086019,95891.0,95890.0,0.37129193]
["bitfinex-derivatives","BTCF0:USTF0",1739340304263,0.2086019,95891.0,95890.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739340304465,0.2086019,95891.0,95890.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739340305371,0.2086019,95891.0,95890.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739340305670,0.2086019,95891.0,95890.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739340307172,0.2086019,95891.0,95890.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739340307663,0.2086019,95891.0,95890.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739340307865,0.2086019,95891.0,95890.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739340308061,0.2086019,95891.0,95890.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739340308264,0.2086019,95891.0,95890.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739340308665,0.2086019,95891.0,95890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739340308868,0.2086019,95891.0,95890.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739340310564,0.2086019,95891.0,95890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739340310768,0.2086019,95891.0,95890.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739340313776,0.06888,95895.0,95891.0,0.2086009]
["bitfinex-derivatives","BTCF0:USTF0",1739340313974,0.06888,95898.0,95892.0,0.2085987]
["bitfinex-derivatives","BTCF0:USTF0",1739340315273,0.06888,95898.0,95892.0,0.2095987]
["bitfinex-derivatives","BTCF0:USTF0",1739340315968,0.2085855,95899.0,95892.0,0.2095987]
["bitfinex-derivatives","BTCF0:USTF0",1739340316465,0.26841391,95901.0,95892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739340316666,0.2085958,95894.0,95892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739340317169,0.2085958,95894.0,95892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739340317371,0.2085958,95894.0,95892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739340317567,0.2085958,95894.0,95892.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739340317767,0.2085958,95894.0,95892.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739340318177,0.0611,95900.0,95892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739340318481,0.2085976,95893.0,95892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739340319673,0.2085976,95893.0,95892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739340319975,0.2085976,95893.0,95892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739340320479,0.2085976,95893.0,95892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739340320981,0.2086128,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739340321178,0.2086128,95886.0,95885.0,0.37134714]
["bitfinex-derivatives","BTCF0:USTF0",1739340323381,0.2086128,95886.0,95885.0,0.37534714]
["bitfinex-derivatives","BTCF0:USTF0",1739340323679,0.2086128,95886.0,95885.0,0.38034714]
["bitfinex-derivatives","BTCF0:USTF0",1739340323881,0.2086128,95886.0,95885.0,0.37934714]
["bitfinex-derivatives","BTCF0:USTF0",1739340324279,0.2086128,95886.0,95885.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739340326176,0.2086128,95886.0,95885.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739340326784,0.2086128,95886.0,95885.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739340326981,0.2086128,95886.0,95885.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739340328186,0.2774928,95886.0,95885.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739340328577,0.2086128,95886.0,95885.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739340329679,0.2085976,95893.0,95888.0,0.2086084]
["bitfinex-derivatives","BTCF0:USTF0",1739340329885,0.2085976,95893.0,95889.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739340330584,0.06888,95896.0,95889.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739340330985,0.06888,95896.0,95889.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739340331588,0.06888,95896.0,95889.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1739340332191,0.2086029,95891.0,95889.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1739340332582,0.2086029,95891.0,95889.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1739340333195,0.2086029,95891.0,95889.0,0.47504987]
["bitfinex-derivatives","BTCF0:USTF0",1739340333783,0.2086029,95891.0,95889.0,0.46704987]
["bitfinex-derivatives","BTCF0:USTF0",1739340335788,0.2086029,95891.0,95889.0,0.47504987]
["bitfinex-derivatives","BTCF0:USTF0",1739340335989,0.2086029,95891.0,95889.0,0.11424987]
["bitfinex-derivatives","BTCF0:USTF0",1739340336188,0.2086029,95891.0,95889.0,0.47504987]
["bitfinex-derivatives","BTCF0:USTF0",1739340336993,0.2085857,95899.0,95889.0,0.47804987]
["bitfinex-derivatives","BTCF0:USTF0",1739340337186,0.2085857,95899.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739340338587,0.2085701,95906.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739340338790,0.06884,95910.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739340338987,0.2085611,95910.0,95906.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739340339191,0.2085611,95910.0,95906.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739340339389,0.2085638,95909.0,95906.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739340341093,0.2085638,95909.0,95906.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739340341294,0.19953391,95916.0,95906.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739340341992,0.2085638,95909.0,95906.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739340342198,0.2085638,95909.0,95907.0,0.2085672]
["bitfinex-derivatives","BTCF0:USTF0",1739340343297,0.2085638,95909.0,95907.0,0.2125672]
["bitfinex-derivatives","BTCF0:USTF0",1739340343900,0.2085638,95909.0,95907.0,0.2155672]
["bitfinex-derivatives","BTCF0:USTF0",1739340345494,0.2085638,95909.0,95907.0,0.2205672]
["bitfinex-derivatives","BTCF0:USTF0",1739340346099,0.2085638,95909.0,95907.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739340346297,0.2085638,95909.0,95907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739340346701,0.2085638,95909.0,95907.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739340347199,0.2085638,95909.0,95907.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739340347396,0.2085638,95909.0,95907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739340348501,0.2085638,95909.0,95907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739340348703,0.2085638,95909.0,95907.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739340349709,0.2085638,95909.0,95907.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739340350203,0.2085469,95917.0,95910.0,0.2085586]
["bitfinex-derivatives","BTCF0:USTF0",1739340350399,0.06884,95918.0,95910.0,0.2085586]
["bitfinex-derivatives","BTCF0:USTF0",1739340350903,0.06884,95923.0,95910.0,0.2085586]
["bitfinex-derivatives","BTCF0:USTF0",1739340351095,0.2085483,95916.0,95910.0,0.2085586]
["bitfinex-derivatives","BTCF0:USTF0",1739340352892,0.2085483,95916.0,95910.0,0.2125586]
["bitfinex-derivatives","BTCF0:USTF0",1739340353097,0.2085483,95916.0,95911.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739340355705,0.2085483,95916.0,95911.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739340356312,0.2085483,95916.0,95911.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739340356806,0.2085483,95916.0,95911.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739340357403,0.2085483,95916.0,95911.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1739340357599,0.2085483,95916.0,95911.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1739340358210,0.2085483,95916.0,95911.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1739340359012,0.2085483,95916.0,95911.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1739340359312,0.2085483,95916.0,95911.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1739340360414,0.2085507,95915.0,95911.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1739340360602,0.16818633,95926.0,95911.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739340360603,0.2085529,95914.0,95911.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739340360808,0.2085529,95914.0,95911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739340361008,0.2085529,95914.0,95911.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739340362313,0.2085529,95914.0,95911.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739340362503,0.2085529,95914.0,95911.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739340364313,0.2085529,95914.0,95911.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739340364609,0.08225458,95921.0,95911.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739340364815,0.21012037,95913.0,95911.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739340365015,0.21012037,95913.0,95911.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739340365201,0.21012037,95913.0,95911.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739340365713,0.03185641,95912.0,95911.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739340365913,0.03185641,95912.0,95911.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739340366113,0.03185641,95912.0,95911.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739340366908,0.03185641,95912.0,95911.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739340367711,0.03185641,95912.0,95911.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739340368321,0.03185641,95912.0,95911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739340368618,0.03285641,95912.0,95911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739340369219,0.03285641,95912.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739340370319,0.03285641,95912.0,95911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739340371220,0.03185641,95912.0,95911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739340371521,0.03185641,95912.0,95911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739340371710,0.03185641,95912.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739340371910,0.03185641,95912.0,95911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739340375513,0.00015641,95912.0,95911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739340376319,0.00015641,95912.0,95911.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1739340376522,0.2085272,95926.0,95918.0,0.2085416]
["bitfinex-derivatives","BTCF0:USTF0",1739340376723,0.2085272,95926.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739340378328,0.2125272,95926.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739340378515,0.2125272,95926.0,95924.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1739340378928,0.2125272,95926.0,95924.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1739340379518,0.2155272,95926.0,95924.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1739340381027,0.2115272,95926.0,95924.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1739340381227,0.2155272,95926.0,95924.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1739340382427,0.2155272,95926.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739340384623,0.22620844,95926.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739340388545,0.01768124,95926.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739340388843,0.22620844,95926.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739340393555,0.2155272,95926.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739340396050,0.007,95926.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739340396254,0.2085433,95918.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739340396441,0.2773833,95918.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739340397051,0.06884,95918.0,95911.0,0.01081987]
["bitfinex-derivatives","BTCF0:USTF0",1739340397251,0.2085563,95912.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739340397547,0.2085607,95910.0,95909.0,0.2085609]
["bitfinex-derivatives","BTCF0:USTF0",1739340397748,0.2085607,95910.0,95909.0,0.57994236]
["bitfinex-derivatives","BTCF0:USTF0",1739340397954,0.2085607,95910.0,95909.0,0.21914236]
["bitfinex-derivatives","BTCF0:USTF0",1739340398257,0.2085607,95910.0,95909.0,0.57994236]
["bitfinex-derivatives","BTCF0:USTF0",1739340398443,0.2085607,95910.0,95909.0,0.21914236]
["bitfinex-derivatives","BTCF0:USTF0",1739340398644,0.2085607,95910.0,95909.0,0.57994236]
["bitfinex-derivatives","BTCF0:USTF0",1739340399044,0.2085607,95910.0,95909.0,0.58094236]
["bitfinex-derivatives","BTCF0:USTF0",1739340399650,0.2085607,95910.0,95909.0,0.58194236]
["bitfinex-derivatives","BTCF0:USTF0",1739340400441,0.2085607,95910.0,95909.0,0.58094236]
["bitfinex-derivatives","BTCF0:USTF0",1739340400639,0.2085607,95910.0,95909.0,0.58194236]
["bitfinex-derivatives","BTCF0:USTF0",1739340401447,0.2085607,95910.0,95909.0,0.22114236]
["bitfinex-derivatives","BTCF0:USTF0",1739340401746,0.2085607,95910.0,95909.0,0.58294236]
["bitfinex-derivatives","BTCF0:USTF0",1739340402856,0.2085607,95910.0,95909.0,0.58494236]
["bitfinex-derivatives","BTCF0:USTF0",1739340405856,0.2085607,95910.0,95909.0,0.58194236]
["bitfinex-derivatives","BTCF0:USTF0",1739340406057,0.2773849,95918.0,95914.0,0.2085518]
["bitfinex-derivatives","BTCF0:USTF0",1739340406862,0.2085476,95916.0,95914.0,0.2085518]
["bitfinex-derivatives","BTCF0:USTF0",1739340407765,0.06984,95918.0,95909.0,0.37274146]
["bitfinex-derivatives","BTCF0:USTF0",1739340407965,0.06984,95918.0,95909.0,0.37138146]
["bitfinex-derivatives","BTCF0:USTF0",1739340408459,0.06984,95918.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739340408669,0.2085554,95913.0,95910.0,0.56936]
["bitfinex-derivatives","BTCF0:USTF0",1739340409172,0.2085574,95912.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739340410164,0.2085574,95912.0,95910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739340410562,0.2085574,95912.0,95910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739340413562,0.2085574,95912.0,95910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739340415364,0.2085574,95912.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739340416769,0.2095574,95912.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739340418367,0.2095574,95912.0,95905.0,0.2085701]
["bitfinex-derivatives","BTCF0:USTF0",1739340418564,0.2095574,95912.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739340418867,0.2105574,95912.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739340419661,0.2085574,95912.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739340420371,0.2085574,95912.0,95910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739340420663,0.2085574,95912.0,95910.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739340420967,0.2085574,95912.0,95910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739340421163,0.2085574,95912.0,95910.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739340423071,0.2085574,95912.0,95910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739340423272,0.2085574,95912.0,95910.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739340428967,0.2085574,95912.0,95910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739340429168,0.2085574,95912.0,95910.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739340430175,0.2085574,95912.0,95910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739340430365,0.2085574,95912.0,95910.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739340434965,0.2085574,95912.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739340436480,0.2085574,95912.0,95911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739340436772,0.2085574,95912.0,95911.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739340440275,0.2085574,95912.0,95911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739340440476,0.2085574,95912.0,95911.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739340442474,0.2085574,95912.0,95911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739340442783,0.2085574,95912.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739340442971,0.2085574,95912.0,95911.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739340443373,0.2085574,95912.0,95911.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739340443570,0.2085574,95912.0,95911.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739340450586,0.2085574,95912.0,95911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739340450785,0.2085574,95912.0,95911.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739340451783,0.2085574,95912.0,95902.0,0.07287276]
["bitfinex-derivatives","BTCF0:USTF0",1739340451784,0.2085758,95903.0,95902.0,0.01077276]
["bitfinex-derivatives","BTCF0:USTF0",1739340451976,0.2085758,95903.0,95901.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739340452178,0.0325,95902.0,95901.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739340453177,0.0325,95902.0,95901.0,0.00215641]
["bitfinex-derivatives","BTCF0:USTF0",1739340453589,0.0325,95902.0,95891.0,0.18634368]
["bitfinex-derivatives","BTCF0:USTF0",1739340453789,0.241078,95902.0,95891.0,0.18634368]
["bitfinex-derivatives","BTCF0:USTF0",1739340454085,0.2085932,95895.0,95891.0,0.18634368]
["bitfinex-derivatives","BTCF0:USTF0",1739340454281,0.2085932,95895.0,95890.0,0.00156411]
["bitfinex-derivatives","BTCF0:USTF0",1739340454881,0.2085932,95895.0,95894.0,0.0092226]
["bitfinex-derivatives","BTCF0:USTF0",1739340455487,0.2085932,95895.0,95894.0,0.0122226]
["bitfinex-derivatives","BTCF0:USTF0",1739340457080,0.2085932,95895.0,95894.0,0.0042226]
["bitfinex-derivatives","BTCF0:USTF0",1739340457283,0.2095932,95895.0,95894.0,0.0122226]
["bitfinex-derivatives","BTCF0:USTF0",1739340461490,0.001,95895.0,95890.0,0.00156411]
["bitfinex-derivatives","BTCF0:USTF0",1739340461790,0.2086019,95891.0,95890.0,0.00156411]
["bitfinex-derivatives","BTCF0:USTF0",1739340461979,0.2774019,95891.0,95890.0,0.00156411]
["bitfinex-derivatives","BTCF0:USTF0",1739340462783,0.2774019,95891.0,95890.0,0.00556411]
["bitfinex-derivatives","BTCF0:USTF0",1739340463590,0.2774019,95891.0,95890.0,0.01356411]
["bitfinex-derivatives","BTCF0:USTF0",1739340464188,0.2086128,95886.0,95885.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739340465495,0.2086128,95886.0,95885.0,0.00515641]
["bitfinex-derivatives","BTCF0:USTF0",1739340466493,0.2096128,95886.0,95885.0,0.01515641]
["bitfinex-derivatives","BTCF0:USTF0",1739340468496,0.2086432,95872.0,95867.0,0.2724525]
["bitfinex-derivatives","BTCF0:USTF0",1739340469094,0.2086432,95872.0,95871.0,0.37141708]
["bitfinex-derivatives","BTCF0:USTF0",1739340469299,0.2086432,95872.0,95871.0,0.01061708]
["bitfinex-derivatives","BTCF0:USTF0",1739340469499,0.2086432,95872.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739340469692,0.2096432,95872.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739340470197,0.2116432,95872.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739340473403,0.2116432,95872.0,95867.0,0.07462601]
["bitfinex-derivatives","BTCF0:USTF0",1739340473404,0.003,95872.0,95867.0,0.07462601]
["bitfinex-derivatives","BTCF0:USTF0",1739340473592,0.20865,95869.0,95867.0,0.07462601]
["bitfinex-derivatives","BTCF0:USTF0",1739340475101,0.20965,95869.0,95867.0,0.07462601]
["bitfinex-derivatives","BTCF0:USTF0",1739340475701,0.20865,95869.0,95867.0,0.07462601]
["bitfinex-derivatives","BTCF0:USTF0",1739340476796,0.20865,95869.0,95867.0,0.07562601]
["bitfinex-derivatives","BTCF0:USTF0",1739340477606,0.20965,95869.0,95867.0,0.07562601]
["bitfinex-derivatives","BTCF0:USTF0",1739340481593,0.20865,95869.0,95867.0,0.07562601]
["bitfinex-derivatives","BTCF0:USTF0",1739340481799,0.20965,95869.0,95867.0,0.07562601]
["bitfinex-derivatives","BTCF0:USTF0",1739340484110,0.20965,95869.0,95867.0,0.04452601]
["bitfinex-derivatives","BTCF0:USTF0",1739340484808,0.20965,95869.0,95867.0,0.01182601]
["bitfinex-derivatives","BTCF0:USTF0",1739340485808,0.20965,95869.0,95867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739340486409,0.15106165,95877.0,95862.0,0.72311641]
["bitfinex-derivatives","BTCF0:USTF0",1739340486611,0.08226165,95872.0,95867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739340486809,0.2086519,95868.0,95867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739340488115,0.2096519,95868.0,95867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739340488701,0.001,95868.0,95867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739340489812,0.001,95868.0,95862.0,0.94264791]
["bitfinex-derivatives","BTCF0:USTF0",1739340490005,0.2086517,95869.0,95867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739340490707,0.001,95868.0,95867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739340491414,0.2086517,95869.0,95862.0,0.73406351]
["bitfinex-derivatives","BTCF0:USTF0",1739340491610,0.2086517,95869.0,95867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739340492613,0.2096517,95869.0,95867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739340493014,0.2096524,95868.0,95867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739340493719,0.001,95869.0,95862.0,0.73398351]
["bitfinex-derivatives","BTCF0:USTF0",1739340494017,0.208662,95864.0,95862.0,0.73262351]
["bitfinex-derivatives","BTCF0:USTF0",1739340495223,0.208662,95864.0,95862.0,0.37182351]
["bitfinex-derivatives","BTCF0:USTF0",1739340496025,0.213662,95864.0,95862.0,0.37182351]
["bitfinex-derivatives","BTCF0:USTF0",1739340496724,0.208662,95864.0,95862.0,0.37182351]
["bitfinex-derivatives","BTCF0:USTF0",1739340496923,0.213662,95864.0,95862.0,0.37182351]
["bitfinex-derivatives","BTCF0:USTF0",1739340497323,0.214662,95864.0,95862.0,0.01102351]
["bitfinex-derivatives","BTCF0:USTF0",1739340497931,0.214662,95864.0,95862.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739340503533,0.209662,95864.0,95862.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739340503833,0.214662,95864.0,95862.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739340504632,0.209662,95864.0,95862.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739340504832,0.214662,95864.0,95862.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739340510833,0.006,95864.0,95862.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739340512236,0.005,95864.0,95862.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739340512432,0.006,95864.0,95862.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739340513627,0.006,95864.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739340514436,0.005,95864.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739340514630,0.006,95864.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739340515536,0.001,95864.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739340515736,0.006,95864.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739340518236,0.005,95864.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739340518434,0.001,95864.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739340518632,0.006,95864.0,95862.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739340519035,0.2086627,95863.0,95862.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739340521040,0.2096627,95863.0,95862.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739340521742,0.2146627,95863.0,95862.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739340525944,0.2166627,95863.0,95862.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739340526542,0.2096627,95863.0,95862.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739340526738,0.2156627,95863.0,95862.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739340527632,0.2166627,95863.0,95862.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739340529041,0.2176627,95863.0,95862.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739340534142,0.2086866,95852.0,95851.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1739340534348,0.5694866,95852.0,95851.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1739340534541,0.6382866,95852.0,95851.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1739340536843,0.3608,95852.0,95851.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1739340537050,0.00015649,95861.0,95852.0,0.2086866]
["bitfinex-derivatives","BTCF0:USTF0",1739340538042,0.20882529,95861.0,95852.0,0.2086866]
["bitfinex-derivatives","BTCF0:USTF0",1739340539550,0.2086705,95860.0,95852.0,0.2096866]
["bitfinex-derivatives","BTCF0:USTF0",1739340540250,0.3608,95853.0,95852.0,0.2096866]
["bitfinex-derivatives","BTCF0:USTF0",1739340540643,0.3608,95853.0,95852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739340542650,0.3608,95853.0,95852.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739340544842,0.3608,95853.0,95852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739340545650,0.3618,95853.0,95852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739340546445,0.3628,95853.0,95852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739340547956,0.3608,95853.0,95852.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739340548254,0.3608,95853.0,95852.0,0.2196867]
["bitfinex-derivatives","BTCF0:USTF0",1739340548645,0.3608,95853.0,95852.0,0.2186867]
["bitfinex-derivatives","BTCF0:USTF0",1739340548851,0.3628,95853.0,95852.0,0.2186867]
["bitfinex-derivatives","BTCF0:USTF0",1739340549461,0.3608,95853.0,95852.0,0.2186867]
["bitfinex-derivatives","BTCF0:USTF0",1739340549654,0.3628,95853.0,95852.0,0.2186867]
["bitfinex-derivatives","BTCF0:USTF0",1739340551547,0.3608,95853.0,95852.0,0.2186867]
["bitfinex-derivatives","BTCF0:USTF0",1739340551747,0.3618,95853.0,95852.0,0.2216867]
["bitfinex-derivatives","BTCF0:USTF0",1739340552456,0.3628,95853.0,95852.0,0.2186867]
["bitfinex-derivatives","BTCF0:USTF0",1739340552955,0.002,95853.0,95852.0,0.2186867]
["bitfinex-derivatives","BTCF0:USTF0",1739340554544,0.3608,95855.0,95852.0,0.2196867]
["bitfinex-derivatives","BTCF0:USTF0",1739340555956,0.3608,95855.0,95852.0,0.2186867]
["bitfinex-derivatives","BTCF0:USTF0",1739340556146,0.3608,95855.0,95852.0,0.2196867]
["bitfinex-derivatives","BTCF0:USTF0",1739340558253,0.3608,95855.0,95852.0,0.2186867]
["bitfinex-derivatives","BTCF0:USTF0",1739340558460,0.3608,95855.0,95852.0,0.2196867]
["bitfinex-derivatives","BTCF0:USTF0",1739340559061,0.3608,95855.0,95852.0,0.2186867]
["bitfinex-derivatives","BTCF0:USTF0",1739340559262,0.3608,95855.0,95852.0,0.2196867]
["bitfinex-derivatives","BTCF0:USTF0",1739340560755,0.3608,95855.0,95852.0,0.2186867]
["bitfinex-derivatives","BTCF0:USTF0",1739340560952,0.3618,95855.0,95852.0,0.2186867]
["bitfinex-derivatives","BTCF0:USTF0",1739340561863,0.3618,95855.0,95852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739340562363,0.2086842,95854.0,95852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739340564469,0.2086842,95854.0,95852.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739340564663,0.36236001,95855.0,95852.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739340564869,0.3618,95855.0,95852.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739340565770,0.004,95854.0,95852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739340566769,0.004,95854.0,95853.0,0.2086845]
["bitfinex-derivatives","BTCF0:USTF0",1739340567963,0.3608,95855.0,95853.0,0.2086845]
["bitfinex-derivatives","BTCF0:USTF0",1739340569168,0.004,95854.0,95853.0,0.2086845]
["bitfinex-derivatives","BTCF0:USTF0",1739340570572,0.005,95854.0,95853.0,0.2086845]
["bitfinex-derivatives","BTCF0:USTF0",1739340571374,0.001,95854.0,95853.0,0.2086845]
["bitfinex-derivatives","BTCF0:USTF0",1739340572477,0.005,95854.0,95853.0,0.2086845]
["bitfinex-derivatives","BTCF0:USTF0",1739340572774,0.004,95854.0,95853.0,0.2086845]
["bitfinex-derivatives","BTCF0:USTF0",1739340572964,0.36136001,95855.0,95853.0,0.2086845]
["bitfinex-derivatives","BTCF0:USTF0",1739340573160,0.001,95854.0,95853.0,0.2086845]
["bitfinex-derivatives","BTCF0:USTF0",1739340573772,0.002,95854.0,95853.0,0.2086845]
["bitfinex-derivatives","BTCF0:USTF0",1739340574566,0.001,95854.0,95853.0,0.2086845]
["bitfinex-derivatives","BTCF0:USTF0",1739340575177,0.36244,95855.0,95853.0,0.2086845]
["bitfinex-derivatives","BTCF0:USTF0",1739340575378,0.001,95854.0,95853.0,0.2086845]
["bitfinex-derivatives","BTCF0:USTF0",1739340577375,0.3618,95855.0,95853.0,0.2086845]
["bitfinex-derivatives","BTCF0:USTF0",1739340578087,0.3608,95855.0,95853.0,0.2086845]
["bitfinex-derivatives","BTCF0:USTF0",1739340578284,0.001,95854.0,95853.0,0.2086845]
["bitfinex-derivatives","BTCF0:USTF0",1739340578881,0.3608,95855.0,95853.0,0.2086845]
["bitfinex-derivatives","BTCF0:USTF0",1739340579082,0.3618,95855.0,95853.0,0.2086845]
["bitfinex-derivatives","BTCF0:USTF0",1739340581181,0.3608,95855.0,95853.0,0.2086845]
["bitfinex-derivatives","BTCF0:USTF0",1739340581373,0.001,95854.0,95853.0,0.2086845]
["bitfinex-derivatives","BTCF0:USTF0",1739340581986,0.3608,95855.0,95853.0,0.2086845]
["bitfinex-derivatives","BTCF0:USTF0",1739340582281,0.3618,95855.0,95853.0,0.2086845]
["bitfinex-derivatives","BTCF0:USTF0",1739340582879,0.3608,95855.0,95853.0,0.2086845]
["bitfinex-derivatives","BTCF0:USTF0",1739340583081,0.001,95854.0,95853.0,0.2086845]
["bitfinex-derivatives","BTCF0:USTF0",1739340584487,0.3608,95855.0,95853.0,0.2086845]
["bitfinex-derivatives","BTCF0:USTF0",1739340584687,0.001,95855.0,95853.0,0.2086845]
["bitfinex-derivatives","BTCF0:USTF0",1739340584889,0.3618,95855.0,95853.0,0.2086845]
["bitfinex-derivatives","BTCF0:USTF0",1739340585392,0.001,95854.0,95853.0,0.2086845]
["bitfinex-derivatives","BTCF0:USTF0",1739340586082,0.3608,95855.0,95853.0,0.2086845]
["bitfinex-derivatives","BTCF0:USTF0",1739340586286,0.3618,95855.0,95853.0,0.2086845]
["bitfinex-derivatives","BTCF0:USTF0",1739340587690,0.3608,95855.0,95853.0,0.2086845]
["bitfinex-derivatives","BTCF0:USTF0",1739340587885,0.001,95854.0,95853.0,0.2086845]
["bitfinex-derivatives","BTCF0:USTF0",1739340588485,0.3608,95855.0,95853.0,0.2086845]
["bitfinex-derivatives","BTCF0:USTF0",1739340588683,0.3618,95855.0,95853.0,0.2086845]
["bitfinex-derivatives","BTCF0:USTF0",1739340589388,0.001,95854.0,95853.0,0.2086845]
["bitfinex-derivatives","BTCF0:USTF0",1739340591492,0.3618,95855.0,95853.0,0.2086845]
["bitfinex-derivatives","BTCF0:USTF0",1739340592894,0.3608,95855.0,95853.0,0.2086845]
["bitfinex-derivatives","BTCF0:USTF0",1739340593096,0.001,95854.0,95853.0,0.2086845]
["bitfinex-derivatives","BTCF0:USTF0",1739340594495,0.3608,95855.0,95853.0,0.2086845]
["bitfinex-derivatives","BTCF0:USTF0",1739340594787,0.3618,95855.0,95853.0,0.2086845]
["bitfinex-derivatives","BTCF0:USTF0",1739340595389,0.001,95854.0,95853.0,0.2086845]
["bitfinex-derivatives","BTCF0:USTF0",1739340596188,0.3618,95855.0,95853.0,0.2086845]
["bitfinex-derivatives","BTCF0:USTF0",1739340598997,0.3608,95855.0,95853.0,0.2086845]
["bitfinex-derivatives","BTCF0:USTF0",1739340599195,0.001,95854.0,95853.0,0.2086845]
["bitfinex-derivatives","BTCF0:USTF0",1739340600698,0.3618,95855.0,95853.0,0.2086845]
["bitfinex-derivatives","BTCF0:USTF0",1739340601488,0.001,95854.0,95853.0,0.2086845]
["bitfinex-derivatives","BTCF0:USTF0",1739340602403,0.3618,95855.0,95853.0,0.2086845]
["bitfinex-derivatives","BTCF0:USTF0",1739340603811,0.3608,95855.0,95853.0,0.2086845]
["bitfinex-derivatives","BTCF0:USTF0",1739340604009,0.001,95854.0,95853.0,0.2086845]
["bitfinex-derivatives","BTCF0:USTF0",1739340604701,0.3608,95856.0,95855.0,0.2086801]
["bitfinex-derivatives","BTCF0:USTF0",1739340604898,0.3608,95856.0,95852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739340605493,0.001,95854.0,95853.0,0.2086845]
["bitfinex-derivatives","BTCF0:USTF0",1739340607097,0.3608,95856.0,95855.0,0.2086801]
["bitfinex-derivatives","BTCF0:USTF0",1739340610304,0.3628,95856.0,95855.0,0.2086801]
["bitfinex-derivatives","BTCF0:USTF0",1739340610896,0.3608,95856.0,95855.0,0.2086801]
["bitfinex-derivatives","BTCF0:USTF0",1739340611097,0.3628,95856.0,95855.0,0.2086801]
["bitfinex-derivatives","BTCF0:USTF0",1739340611504,0.3628,95856.0,95855.0,0.21943365]
["bitfinex-derivatives","BTCF0:USTF0",1739340611700,0.3638,95856.0,95852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739340611901,0.0333,95855.0,95852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739340612408,0.2086832,95854.0,95852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739340614097,0.2106832,95854.0,95852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739340615408,0.002,95854.0,95852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739340617598,0.0333,95855.0,95852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739340617801,0.002,95854.0,95852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739340619405,0.3608,95853.0,95852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739340620801,0.3628,95853.0,95852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739340620998,0.5714845,95853.0,95852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739340621202,0.08234418,95852.0,95844.0,0.2087034]
["bitfinex-derivatives","BTCF0:USTF0",1739340621502,0.3608,95845.0,95842.0,0.14201926]
["bitfinex-derivatives","BTCF0:USTF0",1739340621707,0.0303,95844.0,95842.0,0.14201926]
["bitfinex-derivatives","BTCF0:USTF0",1739340622304,0.0303,95844.0,95843.0,0.2087063]
["bitfinex-derivatives","BTCF0:USTF0",1739340624112,0.0313,95844.0,95843.0,0.2087063]
["bitfinex-derivatives","BTCF0:USTF0",1739340624500,0.001,95844.0,95843.0,0.2087063]
["bitfinex-derivatives","BTCF0:USTF0",1739340625705,0.001,95844.0,95843.0,0.2117063]
["bitfinex-derivatives","BTCF0:USTF0",1739340634907,0.001,95844.0,95843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739340637814,0.3608,95845.0,95842.0,0.15239618]
["bitfinex-derivatives","BTCF0:USTF0",1739340638118,0.1819477,95845.0,95843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739340639108,0.1819477,95845.0,95842.0,0.15239618]
["bitfinex-derivatives","BTCF0:USTF0",1739340639413,0.2127051,95844.0,95842.0,0.15239618]
["bitfinex-derivatives","BTCF0:USTF0",1739340639916,0.06872,95843.0,95842.0,0.14201926]
["bitfinex-derivatives","BTCF0:USTF0",1739340641819,0.07372,95843.0,95842.0,0.14301926]
["bitfinex-derivatives","BTCF0:USTF0",1739340642317,0.07472,95843.0,95842.0,0.14301926]
["bitfinex-derivatives","BTCF0:USTF0",1739340642512,0.07572,95843.0,95842.0,0.14301926]
["bitfinex-derivatives","BTCF0:USTF0",1739340644119,0.07672,95843.0,95842.0,0.14201926]
["bitfinex-derivatives","BTCF0:USTF0",1739340644619,0.2087084,95842.0,95832.0,0.21029481]
["bitfinex-derivatives","BTCF0:USTF0",1739340644821,0.07672,95843.0,95832.0,0.21029481]
["bitfinex-derivatives","BTCF0:USTF0",1739340645117,0.2087279,95834.0,95832.0,0.00156491]
["bitfinex-derivatives","BTCF0:USTF0",1739340645811,0.2087279,95834.0,95832.0,0.01196157]
["bitfinex-derivatives","BTCF0:USTF0",1739340647117,0.06872,95833.0,95832.0,0.00156491]
["bitfinex-derivatives","BTCF0:USTF0",1739340648720,0.07272,95833.0,95832.0,0.00156491]
["bitfinex-derivatives","BTCF0:USTF0",1739340649120,0.07372,95833.0,95832.0,0.00156491]
["bitfinex-derivatives","BTCF0:USTF0",1739340649319,0.06972,95833.0,95832.0,0.00156491]
["bitfinex-derivatives","BTCF0:USTF0",1739340649514,0.07472,95833.0,95832.0,0.00156491]
["bitfinex-derivatives","BTCF0:USTF0",1739340650818,0.06972,95833.0,95832.0,0.00156491]
["bitfinex-derivatives","BTCF0:USTF0",1739340651022,0.07372,95833.0,95832.0,0.00156491]
["bitfinex-derivatives","BTCF0:USTF0",1739340651722,0.07572,95833.0,95832.0,0.00156491]
["bitfinex-derivatives","BTCF0:USTF0",1739340652523,0.07372,95833.0,95832.0,0.00156491]
["bitfinex-derivatives","BTCF0:USTF0",1739340654619,0.07572,95833.0,95832.0,0.00156491]
["bitfinex-derivatives","BTCF0:USTF0",1739340655326,0.06972,95833.0,95832.0,0.00156491]
["bitfinex-derivatives","BTCF0:USTF0",1739340655527,0.07472,95833.0,95832.0,0.00156491]
["bitfinex-derivatives","BTCF0:USTF0",1739340656221,0.07272,95833.0,95832.0,0.00156491]
["bitfinex-derivatives","BTCF0:USTF0",1739340656414,0.07372,95833.0,95832.0,0.00156491]
["bitfinex-derivatives","BTCF0:USTF0",1739340659119,0.005,95833.0,95832.0,0.00156491]
["bitfinex-derivatives","BTCF0:USTF0",1739340659318,0.07372,95833.0,95832.0,0.00156491]
["bitfinex-derivatives","BTCF0:USTF0",1739340661428,0.005,95833.0,95832.0,0.00156491]
["bitfinex-derivatives","BTCF0:USTF0",1739340662722,0.44314418,95850.0,95847.0,0.2086965]
["bitfinex-derivatives","BTCF0:USTF0",1739340662723,0.00064,95850.0,95847.0,0.2086965]
["bitfinex-derivatives","BTCF0:USTF0",1739340662923,0.2211,95860.0,95851.0,0.2086875]
["bitfinex-derivatives","BTCF0:USTF0",1739340663115,0.43033061,95860.0,95851.0,0.2086875]
["bitfinex-derivatives","BTCF0:USTF0",1739340663527,0.43033061,95860.0,95851.0,0.1142875]
["bitfinex-derivatives","BTCF0:USTF0",1739340663829,0.2086949,95849.0,95846.0,0.08234418]
["bitfinex-derivatives","BTCF0:USTF0",1739340664040,0.2086949,95849.0,95845.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739340665020,0.2226949,95849.0,95845.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739340665215,0.2266949,95849.0,95845.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739340665615,0.018,95849.0,95845.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739340665820,0.01,95849.0,95846.0,0.2086982]
["bitfinex-derivatives","BTCF0:USTF0",1739340666028,0.01,95849.0,95848.0,0.2086954]
["bitfinex-derivatives","BTCF0:USTF0",1739340667718,0.00015649,95861.0,95857.0,0.2086756]
["bitfinex-derivatives","BTCF0:USTF0",1739340667928,0.00015649,95861.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739340668829,0.006,95861.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739340669135,0.44001583,95879.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739340669331,0.21947584,95879.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739340669517,0.21947584,95879.0,95869.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1739340669722,0.21891583,95879.0,95869.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1739340670330,0.21891583,95879.0,95874.0,0.2086374]
["bitfinex-derivatives","BTCF0:USTF0",1739340670731,0.21891583,95879.0,95875.0,0.2086353]
["bitfinex-derivatives","BTCF0:USTF0",1739340671136,0.3608,95881.0,95875.0,0.2086353]
["bitfinex-derivatives","BTCF0:USTF0",1739340671636,0.016,95879.0,95875.0,0.2086353]
["bitfinex-derivatives","BTCF0:USTF0",1739340672137,0.016,95879.0,95876.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739340672330,0.004,95879.0,95876.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739340672841,0.37436001,95881.0,95876.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739340672842,0.01756001,95881.0,95876.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739340673029,0.017,95881.0,95879.0,0.2086263]
["bitfinex-derivatives","BTCF0:USTF0",1739340673229,0.3608,95901.0,95892.0,0.2085976]
["bitfinex-derivatives","BTCF0:USTF0",1739340674236,0.3608,95901.0,95891.0,0.12539892]
["bitfinex-derivatives","BTCF0:USTF0",1739340674435,0.3608,95901.0,95894.0,0.2085942]
["bitfinex-derivatives","BTCF0:USTF0",1739340674838,0.3758,95901.0,95894.0,0.2085942]
["bitfinex-derivatives","BTCF0:USTF0",1739340675038,0.3768,95901.0,95894.0,0.2085942]
["bitfinex-derivatives","BTCF0:USTF0",1739340675532,0.2085913,95896.0,95894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739340675737,0.2085913,95896.0,95894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739340677334,0.37736001,95901.0,95894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739340677534,0.3758,95901.0,95895.0,0.2085931]
["bitfinex-derivatives","BTCF0:USTF0",1739340677735,0.013,95896.0,95895.0,0.2085931]
["bitfinex-derivatives","BTCF0:USTF0",1739340678531,0.003,95896.0,95895.0,0.2085931]
["bitfinex-derivatives","BTCF0:USTF0",1739340678738,0.3708,95901.0,95895.0,0.2085931]
["bitfinex-derivatives","BTCF0:USTF0",1739340678739,0.37436001,95901.0,95900.0,0.2085822]
["bitfinex-derivatives","BTCF0:USTF0",1739340678938,0.3738,95901.0,95900.0,0.2085822]
["bitfinex-derivatives","BTCF0:USTF0",1739340679335,0.3608,95901.0,95900.0,0.2085822]
["bitfinex-derivatives","BTCF0:USTF0",1739340681241,0.3668,95901.0,95900.0,0.2105822]
["bitfinex-derivatives","BTCF0:USTF0",1739340681541,0.3608,95901.0,95900.0,0.2397822]
["bitfinex-derivatives","BTCF0:USTF0",1739340681738,0.3668,95901.0,95900.0,0.2397822]
["bitfinex-derivatives","BTCF0:USTF0",1739340681937,0.006,95901.0,95900.0,0.2397822]
["bitfinex-derivatives","BTCF0:USTF0",1739340683241,0.006,95901.0,95900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739340684447,0.20958,95901.0,95900.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739340685041,0.20958,95901.0,95900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739340685243,0.20858,95901.0,95900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739340685544,0.20858,95901.0,95900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739340686035,0.57138,95901.0,95894.0,0.2085945]
["bitfinex-derivatives","BTCF0:USTF0",1739340686241,0.2085855,95899.0,95894.0,0.2085945]
["bitfinex-derivatives","BTCF0:USTF0",1739340686842,0.5693855,95899.0,95894.0,0.2085945]
["bitfinex-derivatives","BTCF0:USTF0",1739340687743,0.5693855,95899.0,95894.0,0.2115945]
["bitfinex-derivatives","BTCF0:USTF0",1739340688340,0.5693855,95899.0,95894.0,0.2085945]
["bitfinex-derivatives","BTCF0:USTF0",1739340688638,0.5693855,95899.0,95894.0,0.2105945]
["bitfinex-derivatives","BTCF0:USTF0",1739340689042,0.5693855,95899.0,95894.0,0.2135945]
["bitfinex-derivatives","BTCF0:USTF0",1739340690743,0.5693855,95899.0,95894.0,0.2105945]
["bitfinex-derivatives","BTCF0:USTF0",1739340690937,0.5693855,95899.0,95894.0,0.2135945]
["bitfinex-derivatives","BTCF0:USTF0",1739340693545,0.5693855,95899.0,95895.0,0.2085921]
["bitfinex-derivatives","BTCF0:USTF0",1739340693942,0.3608,95899.0,95895.0,0.2085921]
["bitfinex-derivatives","BTCF0:USTF0",1739340694748,0.3608,95899.0,95896.0,0.2085896]
["bitfinex-derivatives","BTCF0:USTF0",1739340696846,0.3608,95899.0,95895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739340697151,0.3608,95899.0,95897.0,0.2085879]
["bitfinex-derivatives","BTCF0:USTF0",1739340697936,0.3608,95899.0,95896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739340697937,0.2085877,95898.0,95896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739340698243,0.2085995,95893.0,95887.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739340698440,0.0626,95892.0,95887.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739340698647,0.2712012,95892.0,95887.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739340699351,0.2086025,95891.0,95887.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739340700250,0.2086025,95891.0,95887.0,0.00215649]
["bitfinex-derivatives","BTCF0:USTF0",1739340700452,0.2086025,95891.0,95887.0,0.00415649]
["bitfinex-derivatives","BTCF0:USTF0",1739340700643,0.2086025,95891.0,95887.0,0.00215649]
["bitfinex-derivatives","BTCF0:USTF0",1739340700843,0.2086025,95891.0,95887.0,0.00415649]
["bitfinex-derivatives","BTCF0:USTF0",1739340707464,0.42404,95892.0,95887.0,0.00415649]
["bitfinex-derivatives","BTCF0:USTF0",1739340707655,0.4234,95892.0,95887.0,0.00415649]
["bitfinex-derivatives","BTCF0:USTF0",1739340708260,0.2086025,95891.0,95887.0,0.00415649]
["bitfinex-derivatives","BTCF0:USTF0",1739340708760,0.36136001,95892.0,95890.0,0.2086024]
["bitfinex-derivatives","BTCF0:USTF0",1739340709068,0.3608,95892.0,95890.0,0.2086024]
["bitfinex-derivatives","BTCF0:USTF0",1739340710167,0.3608,95892.0,95890.0,0.2096024]
["bitfinex-derivatives","BTCF0:USTF0",1739340711176,0.3608,95892.0,95890.0,0.2176024]
["bitfinex-derivatives","BTCF0:USTF0",1739340712674,0.3608,95892.0,95890.0,0.2146024]
["bitfinex-derivatives","BTCF0:USTF0",1739340712878,0.3608,95892.0,95890.0,0.2176024]
["bitfinex-derivatives","BTCF0:USTF0",1739340714976,0.3608,95892.0,95890.0,0.2116024]
["bitfinex-derivatives","BTCF0:USTF0",1739340715169,0.3608,95892.0,95890.0,0.2166024]
["bitfinex-derivatives","BTCF0:USTF0",1739340716681,0.2085767,95903.0,95890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739340716982,0.3608,95899.0,95896.0,0.2085895]
["bitfinex-derivatives","BTCF0:USTF0",1739340717480,0.3608,95899.0,95897.0,0.208588]
["bitfinex-derivatives","BTCF0:USTF0",1739340718383,0.3608,95899.0,95898.0,0.2085856]
["bitfinex-derivatives","BTCF0:USTF0",1739340720487,0.3608,95899.0,95898.0,0.2095856]
["bitfinex-derivatives","BTCF0:USTF0",1739340721285,0.2085767,95903.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739340721481,0.3608,95899.0,95898.0,0.2095865]
["bitfinex-derivatives","BTCF0:USTF0",1739340722382,0.3608,95899.0,95898.0,0.21988378]
["bitfinex-derivatives","BTCF0:USTF0",1739340726388,0.3608,95899.0,95898.0,0.21888378]
["bitfinex-derivatives","BTCF0:USTF0",1739340726590,0.3608,95899.0,95898.0,0.21988378]
["bitfinex-derivatives","BTCF0:USTF0",1739340729085,0.3608,95899.0,95898.0,0.21888378]
["bitfinex-derivatives","BTCF0:USTF0",1739340729287,0.3608,95899.0,95898.0,0.21988378]
["bitfinex-derivatives","BTCF0:USTF0",1739340732292,0.2085767,95903.0,95899.0,0.2085826]
["bitfinex-derivatives","BTCF0:USTF0",1739340732494,0.3608,95900.0,95899.0,0.2085826]
["bitfinex-derivatives","BTCF0:USTF0",1739340733688,0.3618,95900.0,95899.0,0.2085826]
["bitfinex-derivatives","BTCF0:USTF0",1739340735388,0.001,95900.0,95899.0,0.2085826]
["bitfinex-derivatives","BTCF0:USTF0",1739340735584,0.3618,95900.0,95899.0,0.2085826]
["bitfinex-derivatives","BTCF0:USTF0",1739340736084,0.3608,95900.0,95899.0,0.2095826]
["bitfinex-derivatives","BTCF0:USTF0",1739340739092,0.3608,95900.0,95899.0,0.2085826]
["bitfinex-derivatives","BTCF0:USTF0",1739340739298,0.3618,95900.0,95899.0,0.2085826]
["bitfinex-derivatives","BTCF0:USTF0",1739340739894,0.3608,95900.0,95899.0,0.2085826]
["bitfinex-derivatives","BTCF0:USTF0",1739340740099,0.3618,95900.0,95899.0,0.2085826]
["bitfinex-derivatives","BTCF0:USTF0",1739340742503,0.001,95900.0,95899.0,0.2095826]
["bitfinex-derivatives","BTCF0:USTF0",1739340742802,0.001,95900.0,95899.0,0.2095844]
["bitfinex-derivatives","BTCF0:USTF0",1739340743595,0.0943,95905.0,95900.0,0.2085808]
["bitfinex-derivatives","BTCF0:USTF0",1739340745793,0.0953,95905.0,95900.0,0.2085808]
["bitfinex-derivatives","BTCF0:USTF0",1739340749802,0.0943,95905.0,95900.0,0.2085808]
["bitfinex-derivatives","BTCF0:USTF0",1739340750003,0.0953,95905.0,95900.0,0.2085808]
["bitfinex-derivatives","BTCF0:USTF0",1739340750605,0.0943,95905.0,95900.0,0.2085808]
["bitfinex-derivatives","BTCF0:USTF0",1739340750906,0.0953,95905.0,95900.0,0.2085808]
["bitfinex-derivatives","BTCF0:USTF0",1739340752904,0.0953,95905.0,95900.0,0.2095808]
["bitfinex-derivatives","BTCF0:USTF0",1739340753305,0.0943,95905.0,95900.0,0.2095808]
["bitfinex-derivatives","BTCF0:USTF0",1739340753604,0.0943,95905.0,95900.0,0.2105808]
["bitfinex-derivatives","BTCF0:USTF0",1739340754808,0.0943,95905.0,95900.0,0.2095808]
["bitfinex-derivatives","BTCF0:USTF0",1739340755110,0.0943,95905.0,95900.0,0.2105808]
["bitfinex-derivatives","BTCF0:USTF0",1739340755612,0.0943,95905.0,95900.0,0.2085808]
["bitfinex-derivatives","BTCF0:USTF0",1739340755815,0.0943,95905.0,95902.0,0.2085765]
["bitfinex-derivatives","BTCF0:USTF0",1739340756611,0.0953,95905.0,95902.0,0.2085765]
["bitfinex-derivatives","BTCF0:USTF0",1739340758115,0.0953,95905.0,95903.0,0.2085748]
["bitfinex-derivatives","BTCF0:USTF0",1739340758813,0.0963,95905.0,95903.0,0.2085748]
["bitfinex-derivatives","BTCF0:USTF0",1739340759213,0.0973,95905.0,95903.0,0.2085748]
["bitfinex-derivatives","BTCF0:USTF0",1739340759515,0.0953,95905.0,95903.0,0.2085748]
["bitfinex-derivatives","BTCF0:USTF0",1739340759718,0.0983,95905.0,95903.0,0.2085748]
["bitfinex-derivatives","BTCF0:USTF0",1739340760218,0.0973,95905.0,95903.0,0.2085748]
["bitfinex-derivatives","BTCF0:USTF0",1739340760410,0.0983,95905.0,95903.0,0.2085748]
["bitfinex-derivatives","BTCF0:USTF0",1739340761812,0.0973,95905.0,95903.0,0.2085748]
["bitfinex-derivatives","BTCF0:USTF0",1739340762018,0.0983,95905.0,95903.0,0.2085748]
["bitfinex-derivatives","BTCF0:USTF0",1739340763118,0.0953,95905.0,95903.0,0.2085748]
["bitfinex-derivatives","BTCF0:USTF0",1739340763315,0.0983,95905.0,95903.0,0.2085748]
["bitfinex-derivatives","BTCF0:USTF0",1739340765017,0.0973,95905.0,95903.0,0.2085748]
["bitfinex-derivatives","BTCF0:USTF0",1739340765323,0.0983,95905.0,95903.0,0.2085748]
["bitfinex-derivatives","BTCF0:USTF0",1739340765507,0.0953,95905.0,95903.0,0.2085748]
["bitfinex-derivatives","BTCF0:USTF0",1739340765708,0.0983,95905.0,95903.0,0.2085748]
["bitfinex-derivatives","BTCF0:USTF0",1739340779819,0.0973,95905.0,95903.0,0.2085748]
["bitfinex-derivatives","BTCF0:USTF0",1739340780829,0.0963,95905.0,95903.0,0.2085748]
["bitfinex-derivatives","BTCF0:USTF0",1739340781919,0.0943,95905.0,95903.0,0.2085748]
["bitfinex-derivatives","BTCF0:USTF0",1739340782121,0.0963,95905.0,95903.0,0.2085748]
["bitfinex-derivatives","BTCF0:USTF0",1739340785032,0.0943,95905.0,95903.0,0.2085748]
["bitfinex-derivatives","BTCF0:USTF0",1739340785234,0.0963,95905.0,95903.0,0.2085748]
["bitfinex-derivatives","BTCF0:USTF0",1739340789836,0.2211,95919.0,95918.0,0.2085431]
["bitfinex-derivatives","BTCF0:USTF0",1739340790029,0.00156424,95925.0,95920.0,0.2085388]
["bitfinex-derivatives","BTCF0:USTF0",1739340791335,0.22479192,95921.0,95920.0,0.2095388]
["bitfinex-derivatives","BTCF0:USTF0",1739340791732,0.06415047,95921.0,95920.0,0.2105388]
["bitfinex-derivatives","BTCF0:USTF0",1739340792131,0.06415047,95921.0,95920.0,0.2429388]
["bitfinex-derivatives","BTCF0:USTF0",1739340793038,0.021,95921.0,95920.0,0.25319385]
["bitfinex-derivatives","BTCF0:USTF0",1739340794536,0.00015641,95930.0,95928.0,0.2085214]
["bitfinex-derivatives","BTCF0:USTF0",1739340794744,0.00015641,95930.0,95928.0,0.2771214]
["bitfinex-derivatives","BTCF0:USTF0",1739340794943,0.3608,95935.0,95934.0,0.2085083]
["bitfinex-derivatives","BTCF0:USTF0",1739340795242,0.3608,95953.0,95943.0,0.208487]
["bitfinex-derivatives","BTCF0:USTF0",1739340795429,0.7903672,95953.0,95943.0,0.208487]
["bitfinex-derivatives","BTCF0:USTF0",1739340795632,0.87264335,95953.0,95943.0,0.208487]
["bitfinex-derivatives","BTCF0:USTF0",1739340795834,0.7903672,95953.0,95943.0,0.208487]
["bitfinex-derivatives","BTCF0:USTF0",1739340796043,0.7903672,95953.0,95945.0,0.2084832]
["bitfinex-derivatives","BTCF0:USTF0",1739340796937,0.7903672,95953.0,95945.0,0.21880228]
["bitfinex-derivatives","BTCF0:USTF0",1739340797140,0.7903672,95953.0,95946.0,0.2084806]
["bitfinex-derivatives","BTCF0:USTF0",1739340797442,0.7933672,95953.0,95943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739340797642,0.7933672,95953.0,95947.0,0.2084789]
["bitfinex-derivatives","BTCF0:USTF0",1739340798037,0.7903672,95953.0,95948.0,0.2084766]
["bitfinex-derivatives","BTCF0:USTF0",1739340798429,0.7903672,95953.0,95945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739340798633,0.7903672,95953.0,95951.0,0.2084711]
["bitfinex-derivatives","BTCF0:USTF0",1739340799440,0.5819,95953.0,95951.0,0.2084711]
["bitfinex-derivatives","BTCF0:USTF0",1739340800138,0.5829,95953.0,95951.0,0.2084711]
["bitfinex-derivatives","BTCF0:USTF0",1739340800739,0.5819,95953.0,95951.0,0.2084711]
["bitfinex-derivatives","BTCF0:USTF0",1739340800939,0.5819,95953.0,95951.0,0.2094711]
["bitfinex-derivatives","BTCF0:USTF0",1739340801144,0.5839,95953.0,95951.0,0.2104711]
["bitfinex-derivatives","BTCF0:USTF0",1739340802347,0.7923679,95953.0,95951.0,0.2104711]
["bitfinex-derivatives","BTCF0:USTF0",1739340803448,0.7923679,95953.0,95951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739340808454,0.5839,95953.0,95940.0,0.08227615]
["bitfinex-derivatives","BTCF0:USTF0",1739340808751,0.3608,95944.0,95940.0,0.29076935]
["bitfinex-derivatives","BTCF0:USTF0",1739340808946,0.3608,95944.0,95939.0,0.01067221]
["bitfinex-derivatives","BTCF0:USTF0",1739340808947,0.3608,95944.0,95941.0,0.2084916]
["bitfinex-derivatives","BTCF0:USTF0",1739340810643,0.3618,95944.0,95941.0,0.2094916]
["bitfinex-derivatives","BTCF0:USTF0",1739340811045,0.3658,95944.0,95941.0,0.2104916]
["bitfinex-derivatives","BTCF0:USTF0",1739340811849,0.005,95944.0,95943.0,0.2084888]
["bitfinex-derivatives","BTCF0:USTF0",1739340812948,0.004,95944.0,95943.0,0.2084888]
["bitfinex-derivatives","BTCF0:USTF0",1739340813145,0.007,95944.0,95943.0,0.2094888]
["bitfinex-derivatives","BTCF0:USTF0",1739340813345,0.007,95944.0,95943.0,0.2104888]
["bitfinex-derivatives","BTCF0:USTF0",1739340822855,0.3608,95954.0,95953.0,0.208467]
["bitfinex-derivatives","BTCF0:USTF0",1739340824067,0.3648,95954.0,95953.0,0.209467]
["bitfinex-derivatives","BTCF0:USTF0",1739340825565,0.3648,95954.0,95953.0,0.210467]
["bitfinex-derivatives","BTCF0:USTF0",1739340826369,0.3648,95954.0,95953.0,0.209467]
["bitfinex-derivatives","BTCF0:USTF0",1739340826659,0.3648,95954.0,95953.0,0.210467]
["bitfinex-derivatives","BTCF0:USTF0",1739340827664,0.3648,95954.0,95953.0,0.22336439]
["bitfinex-derivatives","BTCF0:USTF0",1739340835966,0.3648,95954.0,95953.0,0.23736439]
["bitfinex-derivatives","BTCF0:USTF0",1739340836171,0.3608,95954.0,95953.0,0.24336439]
["bitfinex-derivatives","BTCF0:USTF0",1739340836576,0.3608,95954.0,95953.0,0.22836439]
["bitfinex-derivatives","BTCF0:USTF0",1739340836778,0.3608,95954.0,95953.0,0.23936439]
["bitfinex-derivatives","BTCF0:USTF0",1739340837874,0.3608,95954.0,95953.0,0.24136439]
["bitfinex-derivatives","BTCF0:USTF0",1739340839179,0.3608,95954.0,95953.0,0.23836439]
["bitfinex-derivatives","BTCF0:USTF0",1739340839974,0.3608,95954.0,95953.0,0.23536439]
["bitfinex-derivatives","BTCF0:USTF0",1739340840182,0.3608,95954.0,95953.0,0.23236439]
["bitfinex-derivatives","BTCF0:USTF0",1739340840682,0.3608,95954.0,95953.0,0.22836439]
["bitfinex-derivatives","BTCF0:USTF0",1739340840878,0.3608,95954.0,95953.0,0.23136439]
["bitfinex-derivatives","BTCF0:USTF0",1739340841482,0.3608,95954.0,95953.0,0.23236439]
["bitfinex-derivatives","BTCF0:USTF0",1739340841783,0.3608,95954.0,95953.0,0.22836439]
["bitfinex-derivatives","BTCF0:USTF0",1739340841979,0.3608,95954.0,95953.0,0.23136439]
["bitfinex-derivatives","BTCF0:USTF0",1739340842377,0.00015641,95958.0,95957.0,0.2084584]
["bitfinex-derivatives","BTCF0:USTF0",1739340843467,0.00015641,95958.0,95957.0,0.2164584]
["bitfinex-derivatives","BTCF0:USTF0",1739340844070,0.00015641,95958.0,95957.0,0.2194584]
["bitfinex-derivatives","BTCF0:USTF0",1739340845177,0.00015641,95958.0,95957.0,0.2184584]
["bitfinex-derivatives","BTCF0:USTF0",1739340845573,0.36095641,95958.0,95957.0,0.2184584]
["bitfinex-derivatives","BTCF0:USTF0",1739340845771,0.36095641,95958.0,95957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739340845972,0.39305641,95958.0,95957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739340846567,0.39305641,95958.0,95957.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739340846768,0.39305641,95958.0,95957.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739340847176,0.39305641,95958.0,95957.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739340848185,0.39305641,95958.0,95954.0,0.2084629]
["bitfinex-derivatives","BTCF0:USTF0",1739340849484,0.58046468,95958.0,95954.0,0.2084629]
["bitfinex-derivatives","BTCF0:USTF0",1739340849683,0.58046468,95958.0,95954.0,0.2104629]
["bitfinex-derivatives","BTCF0:USTF0",1739340850983,0.21950827,95958.0,95954.0,0.2104629]
["bitfinex-derivatives","BTCF0:USTF0",1739340853484,0.06040224,95957.0,95954.0,0.2104629]
["bitfinex-derivatives","BTCF0:USTF0",1739340854489,0.0322,95956.0,95954.0,0.2104629]
["bitfinex-derivatives","BTCF0:USTF0",1739340858884,0.0322,95956.0,95954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739340859093,0.2084715,95951.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739340860588,0.2084715,95951.0,95948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739340861690,0.2084715,95951.0,95948.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739340864392,0.2084715,95951.0,95948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739340865991,0.18751916,95950.0,95948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739340866190,0.00251638,95950.0,95948.0,0.2114768]
["bitfinex-derivatives","BTCF0:USTF0",1739340867095,0.00251638,95950.0,95948.0,0.2104768]
["bitfinex-derivatives","BTCF0:USTF0",1739340867295,0.00251638,95950.0,95948.0,0.2114768]
["bitfinex-derivatives","BTCF0:USTF0",1739340868788,0.08227615,95960.0,95948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739340868988,0.08227615,95960.0,95956.0,0.2084596]
["bitfinex-derivatives","BTCF0:USTF0",1739340869300,0.56980861,95962.0,95957.0,0.2084579]
["bitfinex-derivatives","BTCF0:USTF0",1739340869497,0.2084532,95960.0,95957.0,0.2084579]
["bitfinex-derivatives","BTCF0:USTF0",1739340869795,0.2084532,95960.0,95958.0,0.2084554]
["bitfinex-derivatives","BTCF0:USTF0",1739340874889,0.2084532,95960.0,95958.0,0.22145995]
["bitfinex-derivatives","BTCF0:USTF0",1739340877594,0.3608,95963.0,95961.0,0.2084479]
["bitfinex-derivatives","BTCF0:USTF0",1739340880907,0.3608,95963.0,95961.0,0.22126645]
["bitfinex-derivatives","BTCF0:USTF0",1739340883408,0.00015601,95966.0,95965.0,0.208441]
["bitfinex-derivatives","BTCF0:USTF0",1739340883714,0.36296348,95974.0,95973.0,0.2084236]
["bitfinex-derivatives","BTCF0:USTF0",1739340884101,0.36236347,95974.0,95973.0,0.2084236]
["bitfinex-derivatives","BTCF0:USTF0",1739340886095,0.36236347,95974.0,95973.0,0.2094236]
["bitfinex-derivatives","BTCF0:USTF0",1739340886707,0.36236347,95974.0,95973.0,0.2104236]
["bitfinex-derivatives","BTCF0:USTF0",1739340889912,0.3608,95974.0,95973.0,0.2104236]
["bitfinex-derivatives","BTCF0:USTF0",1739340891497,0.18728559,95976.0,95973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739340891709,0.18728559,95976.0,95975.0,0.2084193]
["bitfinex-derivatives","BTCF0:USTF0",1739340893515,0.18728559,95976.0,95975.0,0.2094193]
["bitfinex-derivatives","BTCF0:USTF0",1739340894010,0.18728559,95976.0,95975.0,0.5712193]
["bitfinex-derivatives","BTCF0:USTF0",1739340894606,0.18728559,95976.0,95975.0,0.6396593]
["bitfinex-derivatives","BTCF0:USTF0",1739340894907,0.2514,95996.0,95992.0,0.2083813]
["bitfinex-derivatives","BTCF0:USTF0",1739340895108,0.0303,95996.0,95992.0,0.2083813]
["bitfinex-derivatives","BTCF0:USTF0",1739340896114,0.0303,95996.0,95994.0,0.208378]
["bitfinex-derivatives","BTCF0:USTF0",1739340897311,0.0303,95996.0,95994.0,0.209378]
["bitfinex-derivatives","BTCF0:USTF0",1739340898312,0.0303,95996.0,95994.0,0.210378]
["bitfinex-derivatives","BTCF0:USTF0",1739340899509,0.0303,95996.0,95994.0,0.22309069]
["bitfinex-derivatives","BTCF0:USTF0",1739340906624,0.0303,95996.0,95994.0,0.209378]
["bitfinex-derivatives","BTCF0:USTF0",1739340906924,0.2386737,95996.0,95994.0,0.209378]
["bitfinex-derivatives","BTCF0:USTF0",1739340907425,0.5994737,95996.0,95994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739340907626,0.2083976,95985.0,95984.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739340909630,0.2768376,95985.0,95984.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739340914133,0.6376376,95985.0,95984.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739340916743,0.69802885,95985.0,95984.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739340919546,0.6376376,95985.0,95984.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739340920539,0.42924,95985.0,95984.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739340921245,0.6376376,95985.0,95984.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739340921741,0.3608,95985.0,95984.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739340922141,0.00056001,95994.0,95992.0,0.2083811]
["bitfinex-derivatives","BTCF0:USTF0",1739340922341,0.01268883,95998.0,95992.0,0.2083811]
["bitfinex-derivatives","BTCF0:USTF0",1739340922541,0.2083637,96001.0,95992.0,0.2083811]
["bitfinex-derivatives","BTCF0:USTF0",1739340922847,0.2083637,96001.0,95993.0,0.2083793]
["bitfinex-derivatives","BTCF0:USTF0",1739340923048,0.2392637,96001.0,95993.0,0.2083793]
["bitfinex-derivatives","BTCF0:USTF0",1739340923548,0.21780281,95996.0,95993.0,0.2083793]
["bitfinex-derivatives","BTCF0:USTF0",1739340923948,0.21780281,95996.0,95993.0,0.22104171]
["bitfinex-derivatives","BTCF0:USTF0",1739340925345,0.21780281,95996.0,95993.0,0.22204171]
["bitfinex-derivatives","BTCF0:USTF0",1739340927845,0.1,96000.0,95993.0,0.22204171]
["bitfinex-derivatives","BTCF0:USTF0",1739340930045,0.3083662,96000.0,95993.0,0.22204171]
["bitfinex-derivatives","BTCF0:USTF0",1739340934951,0.2083712,95998.0,95993.0,0.2093793]
["bitfinex-derivatives","BTCF0:USTF0",1739340935856,0.1,96000.0,95993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739340936152,0.1,96000.0,95999.0,0.2083672]
["bitfinex-derivatives","BTCF0:USTF0",1739340938156,0.1,96000.0,95999.0,0.2103672]
["bitfinex-derivatives","BTCF0:USTF0",1739340938360,0.1,96000.0,95999.0,0.2163672]
["bitfinex-derivatives","BTCF0:USTF0",1739340938658,0.1,96000.0,95999.0,0.2143672]
["bitfinex-derivatives","BTCF0:USTF0",1739340938854,0.1,96000.0,95999.0,0.2173672]
["bitfinex-derivatives","BTCF0:USTF0",1739340939058,0.1,96000.0,95999.0,0.2203672]
["bitfinex-derivatives","BTCF0:USTF0",1739340939659,0.1,96000.0,95999.0,0.2113672]
["bitfinex-derivatives","BTCF0:USTF0",1739340939855,0.1,96000.0,95999.0,0.2143672]
["bitfinex-derivatives","BTCF0:USTF0",1739340940356,0.1,96000.0,95999.0,0.2123672]
["bitfinex-derivatives","BTCF0:USTF0",1739340941750,0.1,96000.0,95999.0,0.2093672]
["bitfinex-derivatives","BTCF0:USTF0",1739340942059,0.1,96000.0,95999.0,0.2153672]
["bitfinex-derivatives","BTCF0:USTF0",1739340942553,0.1,96000.0,95999.0,0.2143672]
["bitfinex-derivatives","BTCF0:USTF0",1739340943652,0.1,96000.0,95999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739340944754,0.1,96000.0,95999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739340945250,0.1,96000.0,95999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739340945957,0.3083662,96000.0,95994.0,0.2083773]
["bitfinex-derivatives","BTCF0:USTF0",1739340946859,0.2083701,95998.0,95994.0,0.2083773]
["bitfinex-derivatives","BTCF0:USTF0",1739340947056,0.2083701,95998.0,95990.0,0.09491732]
["bitfinex-derivatives","BTCF0:USTF0",1739340947253,0.2083701,95998.0,95996.0,0.2083727]
["bitfinex-derivatives","BTCF0:USTF0",1739340948463,0.2083701,95998.0,95996.0,0.2143727]
["bitfinex-derivatives","BTCF0:USTF0",1739340948656,0.2083701,95998.0,95996.0,0.2163727]
["bitfinex-derivatives","BTCF0:USTF0",1739340950661,0.2083701,95998.0,95996.0,0.2113727]
["bitfinex-derivatives","BTCF0:USTF0",1739340951360,0.2083701,95998.0,95996.0,0.2093727]
["bitfinex-derivatives","BTCF0:USTF0",1739340953665,0.2083701,95998.0,95996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739340954060,0.2083701,95998.0,95996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739340954362,0.2083701,95998.0,95996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739340955157,0.2083701,95998.0,95993.0,0.2083801]
["bitfinex-derivatives","BTCF0:USTF0",1739340955363,0.2083701,95998.0,95996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739340956861,0.2083701,95998.0,95994.0,0.2083776]
["bitfinex-derivatives","BTCF0:USTF0",1739340957648,0.2083701,95998.0,95996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739340958266,0.2083701,95998.0,95995.0,0.2083753]
["bitfinex-derivatives","BTCF0:USTF0",1739340958453,0.2083721,95997.0,95995.0,0.2083753]
["bitfinex-derivatives","BTCF0:USTF0",1739340958657,0.2083721,95997.0,95996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739340960053,0.2083721,95997.0,95996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739340960259,0.2083975,95985.0,95984.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739340960471,0.2767975,95985.0,95984.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739340960862,0.3717975,95985.0,95984.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739340961551,0.3717975,95985.0,95984.0,0.00815633]
["bitfinex-derivatives","BTCF0:USTF0",1739340963461,0.2084344,95968.0,95964.0,0.01379917]
["bitfinex-derivatives","BTCF0:USTF0",1739340964557,0.2084344,95968.0,95967.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739340964763,0.2084344,95968.0,95967.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739340966367,0.2094344,95968.0,95967.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739340966960,0.2094344,95968.0,95967.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739340972568,0.001,95968.0,95967.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739340975762,0.2211,95976.0,95967.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1739340975968,0.2211,95976.0,95975.0,0.5692193]
["bitfinex-derivatives","BTCF0:USTF0",1739340977074,0.2221,95976.0,95975.0,0.5692193]
["bitfinex-derivatives","BTCF0:USTF0",1739340977268,0.2221,95976.0,95975.0,0.5732193]
["bitfinex-derivatives","BTCF0:USTF0",1739340978575,0.001,95976.0,95975.0,0.5732193]
["bitfinex-derivatives","BTCF0:USTF0",1739340978775,0.00015633,95977.0,95975.0,0.5842193]
["bitfinex-derivatives","BTCF0:USTF0",1739340979269,0.00015633,95977.0,95975.0,0.59630843]
["bitfinex-derivatives","BTCF0:USTF0",1739340979770,0.00015633,95977.0,95975.0,0.95710843]
["bitfinex-derivatives","BTCF0:USTF0",1739340994686,0.00015633,95977.0,95975.0,0.23550843]
["bitfinex-derivatives","BTCF0:USTF0",1739340994886,0.00015633,95977.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739340996391,0.00015633,95977.0,95976.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739340997078,0.00015633,95977.0,95976.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739340999288,0.00015633,95977.0,95976.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739341004490,0.00015633,95977.0,95976.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739341019804,0.2083717,95997.0,95991.0,0.208384]
["bitfinex-derivatives","BTCF0:USTF0",1739341021304,0.2083717,95997.0,95991.0,0.212384]
["bitfinex-derivatives","BTCF0:USTF0",1739341021995,0.2083717,95997.0,95991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739341022306,0.2083717,95997.0,95992.0,0.2083811]
["bitfinex-derivatives","BTCF0:USTF0",1739341023106,0.2083717,95997.0,95994.0,0.2083774]
["bitfinex-derivatives","BTCF0:USTF0",1739341023306,0.0961,95999.0,95991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739341023604,0.0961,95999.0,95998.0,0.2083693]
["bitfinex-derivatives","BTCF0:USTF0",1739341025305,0.1,96000.0,95998.0,0.5691693]
["bitfinex-derivatives","BTCF0:USTF0",1739341026300,0.1,96000.0,95998.0,0.5701693]
["bitfinex-derivatives","BTCF0:USTF0",1739341026499,0.0322,96012.0,96008.0,0.2083468]
["bitfinex-derivatives","BTCF0:USTF0",1739341027208,0.0322,96012.0,96010.0,0.208342]
["bitfinex-derivatives","BTCF0:USTF0",1739341030117,0.0332,96012.0,96010.0,0.208342]
["bitfinex-derivatives","BTCF0:USTF0",1739341031612,0.001,96012.0,96010.0,0.208342]
["bitfinex-derivatives","BTCF0:USTF0",1739341031811,0.001,96012.0,96008.0,0.01208634]
["bitfinex-derivatives","BTCF0:USTF0",1739341031812,0.0663,96019.0,96016.0,0.2083285]
["bitfinex-derivatives","BTCF0:USTF0",1739341032408,0.0331,96019.0,96016.0,0.2083285]
["bitfinex-derivatives","BTCF0:USTF0",1739341032714,0.0313,96024.0,96016.0,0.2083285]
["bitfinex-derivatives","BTCF0:USTF0",1739341033111,0.001,96019.0,96016.0,0.2093285]
["bitfinex-derivatives","BTCF0:USTF0",1739341033819,0.0323,96024.0,96016.0,0.2093285]
["bitfinex-derivatives","BTCF0:USTF0",1739341034409,0.0313,96024.0,96016.0,0.2083285]
["bitfinex-derivatives","BTCF0:USTF0",1739341034605,0.001,96019.0,96016.0,0.2093285]
["bitfinex-derivatives","BTCF0:USTF0",1739341036019,0.001,96019.0,96016.0,0.2083285]
["bitfinex-derivatives","BTCF0:USTF0",1739341036223,0.0313,96024.0,96016.0,0.2093285]
["bitfinex-derivatives","BTCF0:USTF0",1739341036830,0.0313,96024.0,96016.0,0.22007422]
["bitfinex-derivatives","BTCF0:USTF0",1739341037033,0.0313,96024.0,96016.0,0.22107422]
["bitfinex-derivatives","BTCF0:USTF0",1739341039532,0.2083282,96017.0,96016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739341042230,0.2083282,96017.0,96008.0,0.20850274]
["bitfinex-derivatives","BTCF0:USTF0",1739341042535,0.2083282,96017.0,96008.0,0.22031362]
["bitfinex-derivatives","BTCF0:USTF0",1739341043133,0.3608,96009.0,96008.0,0.01196712]
["bitfinex-derivatives","BTCF0:USTF0",1739341043936,0.3608,96009.0,96008.0,0.01696712]
["bitfinex-derivatives","BTCF0:USTF0",1739341044333,0.3932,96009.0,96008.0,0.00715624]
["bitfinex-derivatives","BTCF0:USTF0",1739341044727,0.4571,96009.0,96008.0,0.00715624]
["bitfinex-derivatives","BTCF0:USTF0",1739341045337,0.4571,96009.0,96008.0,0.00215624]
["bitfinex-derivatives","BTCF0:USTF0",1739341046036,0.4571,96009.0,96008.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739341046839,0.4571,96009.0,96008.0,0.00215624]
["bitfinex-derivatives","BTCF0:USTF0",1739341048236,0.4571,96009.0,96008.0,0.00315624]
["bitfinex-derivatives","BTCF0:USTF0",1739341048437,0.4571,96009.0,96008.0,0.00115624]
["bitfinex-derivatives","BTCF0:USTF0",1739341048640,0.4571,96009.0,96008.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739341052744,0.4571,96009.0,96008.0,0.00115624]
["bitfinex-derivatives","BTCF0:USTF0",1739341053543,0.4571,96009.0,96008.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739341053845,0.2083742,95996.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739341054244,0.208378,95994.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739341055146,0.208378,95994.0,95993.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739341055950,0.208378,95994.0,95993.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739341056450,0.208378,95994.0,95993.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739341056836,0.06864,95994.0,95993.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739341057243,0.277018,95994.0,95993.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739341057442,0.208378,95994.0,95993.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739341057644,0.276978,95994.0,95993.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739341064161,0.36136001,96000.0,95999.0,0.2083672]
["bitfinex-derivatives","BTCF0:USTF0",1739341064361,0.3608,96000.0,95999.0,0.2083672]
["bitfinex-derivatives","BTCF0:USTF0",1739341065149,0.3608,96000.0,95999.0,0.2093672]
["bitfinex-derivatives","BTCF0:USTF0",1739341065458,0.3608,96000.0,95999.0,0.2113672]
["bitfinex-derivatives","BTCF0:USTF0",1739341066157,0.3608,96000.0,95999.0,0.2133672]
["bitfinex-derivatives","BTCF0:USTF0",1739341066553,0.3608,96000.0,95999.0,0.2123672]
["bitfinex-derivatives","BTCF0:USTF0",1739341066754,0.3608,96000.0,95999.0,0.2143672]
["bitfinex-derivatives","BTCF0:USTF0",1739341066950,0.3608,96000.0,95999.0,0.2133672]
["bitfinex-derivatives","BTCF0:USTF0",1739341067150,0.3608,96000.0,95999.0,0.2113672]
["bitfinex-derivatives","BTCF0:USTF0",1739341067356,0.3608,96000.0,95999.0,0.2123672]
["bitfinex-derivatives","BTCF0:USTF0",1739341068261,0.3608,96000.0,95999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739341068462,0.3608,96000.0,95999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739341069563,0.3608,96000.0,95999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739341069755,0.3608,96000.0,95999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739341069954,0.3608,96000.0,95999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739341077669,0.3608,96000.0,95999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739341078460,0.3608,96000.0,95999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739341080773,0.3608,96000.0,95999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739341081573,0.3608,96000.0,95999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739341081967,0.3608,96000.0,95999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739341082174,0.3608,96000.0,95999.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739341082379,0.3608,96000.0,95999.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1739341083571,0.3608,96000.0,95999.0,0.07978932]
["bitfinex-derivatives","BTCF0:USTF0",1739341084792,0.3608,96000.0,95999.0,0.08178932]
["bitfinex-derivatives","BTCF0:USTF0",1739341085693,0.3608,96000.0,95999.0,0.08278932]
["bitfinex-derivatives","BTCF0:USTF0",1739341094908,0.00015596,96003.0,95999.0,0.08278932]
["bitfinex-derivatives","BTCF0:USTF0",1739341095299,0.00015596,96003.0,95999.0,0.07978932]
["bitfinex-derivatives","BTCF0:USTF0",1739341095499,0.00015596,96003.0,95999.0,0.08278932]
["bitfinex-derivatives","BTCF0:USTF0",1739341095900,0.20837125,96018.0,96007.0,0.2083486]
["bitfinex-derivatives","BTCF0:USTF0",1739341096096,0.20837125,96018.0,96008.0,0.08212457]
["bitfinex-derivatives","BTCF0:USTF0",1739341096509,0.20837125,96018.0,96009.0,0.2083455]
["bitfinex-derivatives","BTCF0:USTF0",1739341097609,4.375e-05,96018.0,96008.0,0.08212457]
["bitfinex-derivatives","BTCF0:USTF0",1739341097914,4.375e-05,96018.0,96014.0,0.2083334]
["bitfinex-derivatives","BTCF0:USTF0",1739341099416,4.375e-05,96018.0,96015.0,0.2083313]
["bitfinex-derivatives","BTCF0:USTF0",1739341102311,0.2083303,96016.0,96014.0,0.01158155]
["bitfinex-derivatives","BTCF0:USTF0",1739341102512,4.375e-05,96018.0,96007.0,0.2083487]
["bitfinex-derivatives","BTCF0:USTF0",1739341102714,0.3608,96015.0,96007.0,0.21977359]
["bitfinex-derivatives","BTCF0:USTF0",1739341104217,0.2083428,96011.0,96007.0,0.01242489]
["bitfinex-derivatives","BTCF0:USTF0",1739341104517,0.3608,96015.0,96007.0,0.01242489]
["bitfinex-derivatives","BTCF0:USTF0",1739341104518,0.3608,96015.0,96009.0,0.2083441]
["bitfinex-derivatives","BTCF0:USTF0",1739341104909,0.3608,96015.0,96014.0,0.2083346]
["bitfinex-derivatives","BTCF0:USTF0",1739341105115,4.375e-05,96018.0,96014.0,0.2083346]
["bitfinex-derivatives","BTCF0:USTF0",1739341105407,4.375e-05,96018.0,96015.0,0.2083316]
["bitfinex-derivatives","BTCF0:USTF0",1739341105613,4.375e-05,96018.0,96008.0,0.2083474]
["bitfinex-derivatives","BTCF0:USTF0",1739341105815,4.375e-05,96018.0,96007.0,0.01242489]
["bitfinex-derivatives","BTCF0:USTF0",1739341105816,4.375e-05,96018.0,96016.0,0.2083292]
["bitfinex-derivatives","BTCF0:USTF0",1739341114708,0.2083208,96021.0,96016.0,0.2083292]
["bitfinex-derivatives","BTCF0:USTF0",1739341116421,0.36136001,96024.0,96010.0,0.2083417]
["bitfinex-derivatives","BTCF0:USTF0",1739341116621,0.569131,96016.0,96010.0,0.2083417]
["bitfinex-derivatives","BTCF0:USTF0",1739341117520,0.2083336,96015.0,96010.0,0.2083417]
["bitfinex-derivatives","BTCF0:USTF0",1739341118712,0.2083336,96015.0,96007.0,0.01142489]
["bitfinex-derivatives","BTCF0:USTF0",1739341118912,0.2083336,96015.0,96011.0,0.2083403]
["bitfinex-derivatives","BTCF0:USTF0",1739341120120,0.2083336,96015.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739341120322,0.2083336,96015.0,96004.0,0.01181658]
["bitfinex-derivatives","BTCF0:USTF0",1739341120620,0.2083336,96015.0,96005.0,0.08212457]
["bitfinex-derivatives","BTCF0:USTF0",1739341121119,0.2083336,96015.0,96012.0,0.2083375]
["bitfinex-derivatives","BTCF0:USTF0",1739341125510,0.2083336,96015.0,96012.0,0.21993793]
["bitfinex-derivatives","BTCF0:USTF0",1739341127223,0.2083359,96014.0,96012.0,0.21993793]
["bitfinex-derivatives","BTCF0:USTF0",1739341127420,0.2083359,96014.0,96012.0,0.01160043]
["bitfinex-derivatives","BTCF0:USTF0",1739341127619,0.3608,96016.0,96007.0,0.2083486]
["bitfinex-derivatives","BTCF0:USTF0",1739341127926,0.208346,96009.0,96007.0,0.2083486]
["bitfinex-derivatives","BTCF0:USTF0",1739341128616,0.2083332,96015.0,96004.0,0.01150345]
["bitfinex-derivatives","BTCF0:USTF0",1739341128817,0.2083352,96014.0,96010.0,0.2083421]
["bitfinex-derivatives","BTCF0:USTF0",1739341129627,0.2083352,96014.0,96007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739341129818,0.2083352,96014.0,96011.0,0.20834]
["bitfinex-derivatives","BTCF0:USTF0",1739341134017,0.3588,96016.0,96004.0,0.01182717]
["bitfinex-derivatives","BTCF0:USTF0",1739341135022,0.208334,96015.0,96010.0,0.2083413]
["bitfinex-derivatives","BTCF0:USTF0",1739341135227,0.208334,96015.0,96011.0,0.2083402]
["bitfinex-derivatives","BTCF0:USTF0",1739341135427,0.3588,96016.0,96011.0,0.2083402]
["bitfinex-derivatives","BTCF0:USTF0",1739341136125,0.208334,96015.0,96013.0,0.2083359]
["bitfinex-derivatives","BTCF0:USTF0",1739341139629,0.3588,96016.0,96004.0,0.01182717]
["bitfinex-derivatives","BTCF0:USTF0",1739341139924,0.08212457,96014.0,96004.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739341140131,0.06832,96013.0,96004.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739341140539,0.2083541,96005.0,96004.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739341140827,0.2083541,96005.0,96004.0,0.00315624]
["bitfinex-derivatives","BTCF0:USTF0",1739341141133,0.2083541,96005.0,96004.0,0.00415624]
["bitfinex-derivatives","BTCF0:USTF0",1739341142825,0.2083541,96005.0,96004.0,0.00315624]
["bitfinex-derivatives","BTCF0:USTF0",1739341143019,0.2083541,96005.0,96004.0,0.00415624]
["bitfinex-derivatives","BTCF0:USTF0",1739341143330,0.2083541,96005.0,96004.0,0.00215624]
["bitfinex-derivatives","BTCF0:USTF0",1739341143635,0.2083541,96005.0,96004.0,0.00115624]
["bitfinex-derivatives","BTCF0:USTF0",1739341144637,0.2767141,96005.0,96004.0,0.00115624]
["bitfinex-derivatives","BTCF0:USTF0",1739341151036,0.2083907,95989.0,95984.0,0.2083987]
["bitfinex-derivatives","BTCF0:USTF0",1739341151232,0.2767507,95989.0,95984.0,0.2083987]
["bitfinex-derivatives","BTCF0:USTF0",1739341152631,0.2767507,95989.0,95987.0,0.00656234]
["bitfinex-derivatives","BTCF0:USTF0",1739341153031,0.2767507,95989.0,95987.0,0.01956234]
["bitfinex-derivatives","BTCF0:USTF0",1739341154242,0.2083932,95987.0,95978.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739341154441,0.3608,95979.0,95978.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739341155339,0.5692106,95979.0,95978.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739341155545,0.5692106,95979.0,95978.0,0.00715624]
["bitfinex-derivatives","BTCF0:USTF0",1739341156639,0.5692106,95979.0,95978.0,0.02215624]
["bitfinex-derivatives","BTCF0:USTF0",1739341157441,0.5702106,95979.0,95978.0,0.02215624]
["bitfinex-derivatives","BTCF0:USTF0",1739341159439,0.6385706,95979.0,95978.0,0.02215624]
["bitfinex-derivatives","BTCF0:USTF0",1739341174650,0.43016,95979.0,95968.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739341174856,0.5692323,95969.0,95968.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739341175054,0.6375923,95969.0,95968.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739341176144,0.6375923,95969.0,95968.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1739341176739,0.6375923,95969.0,95968.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739341176944,0.6385923,95969.0,95968.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739341177542,0.6375923,95969.0,95968.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739341177748,0.6385923,95969.0,95968.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739341178349,0.6395923,95969.0,95968.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739341180655,0.2084345,95968.0,95959.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739341180954,0.43116,95969.0,95959.0,0.01133755]
["bitfinex-derivatives","BTCF0:USTF0",1739341180955,0.52542181,95969.0,95959.0,0.01133755]
["bitfinex-derivatives","BTCF0:USTF0",1739341181154,0.2084505,95961.0,95959.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739341182457,0.2084505,95961.0,95959.0,0.00615624]
["bitfinex-derivatives","BTCF0:USTF0",1739341184252,0.2094505,95961.0,95959.0,0.00615624]
["bitfinex-derivatives","BTCF0:USTF0",1739341184454,0.2094505,95961.0,95959.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739341184760,0.2104505,95961.0,95959.0,0.00615624]
["bitfinex-derivatives","BTCF0:USTF0",1739341188457,0.002,95961.0,95959.0,0.21460874]
["bitfinex-derivatives","BTCF0:USTF0",1739341190763,0.2084354,95968.0,95961.0,0.2084497]
["bitfinex-derivatives","BTCF0:USTF0",1739341191160,0.2084354,95968.0,95962.0,0.2084467]
["bitfinex-derivatives","BTCF0:USTF0",1739341192366,0.002,95968.0,95961.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739341192557,0.208447,95963.0,95961.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739341193074,0.208447,95963.0,95962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739341193665,0.208447,95963.0,95962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739341193867,0.210447,95963.0,95962.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739341194168,0.210447,95963.0,95961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739341194464,0.211447,95963.0,95962.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739341195258,0.06836,95969.0,95959.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739341195460,0.2084485,95962.0,95961.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739341197460,0.2084519,95960.0,95959.0,0.00115624]
["bitfinex-derivatives","BTCF0:USTF0",1739341198161,0.2084519,95960.0,95959.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739341198558,0.2094519,95960.0,95959.0,0.00615624]
["bitfinex-derivatives","BTCF0:USTF0",1739341199162,0.2094519,95960.0,95959.0,0.00515624]
["bitfinex-derivatives","BTCF0:USTF0",1739341200462,0.001,95960.0,95959.0,0.00515624]
["bitfinex-derivatives","BTCF0:USTF0",1739341200677,0.06836,95971.0,95959.0,0.00515624]
["bitfinex-derivatives","BTCF0:USTF0",1739341200859,0.0311,95992.0,95977.0,0.208415]
["bitfinex-derivatives","BTCF0:USTF0",1739341201064,0.00015624,95978.0,95977.0,0.208415]
["bitfinex-derivatives","BTCF0:USTF0",1739341201265,0.00015624,95978.0,95977.0,0.203415]
["bitfinex-derivatives","BTCF0:USTF0",1739341201569,0.3608,96003.0,95976.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739341201762,0.06836,95999.0,95988.0,0.5691911]
["bitfinex-derivatives","BTCF0:USTF0",1739341202071,0.31191276,95991.0,95988.0,0.5691911]
["bitfinex-derivatives","BTCF0:USTF0",1739341203173,0.31191276,95991.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739341203364,0.2083872,95990.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739341203860,0.2083872,95990.0,95988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739341204260,0.2083872,95990.0,95988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739341204463,0.00256336,95989.0,95988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739341204868,0.2083911,95988.0,95981.0,0.01132871]
["bitfinex-derivatives","BTCF0:USTF0",1739341205174,0.2083911,95988.0,95980.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739341205366,0.2083911,95988.0,95980.0,0.04135971]
["bitfinex-derivatives","BTCF0:USTF0",1739341206062,0.2083911,95988.0,95981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739341206670,0.06992336,95989.0,95981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739341206977,0.2084041,95983.0,95981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739341207466,0.2084041,95983.0,95981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739341207668,0.2084041,95983.0,95981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739341208071,0.2084062,95982.0,95981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739341208773,0.2064062,95982.0,95981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739341209875,0.2084085,95980.0,95979.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739341211076,0.2084085,95980.0,95979.0,0.00415624]
["bitfinex-derivatives","BTCF0:USTF0",1739341211266,0.2410085,95980.0,95979.0,0.00415624]
["bitfinex-derivatives","BTCF0:USTF0",1739341211461,0.2410085,95980.0,95979.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739341212370,0.2460085,95980.0,95979.0,0.00115624]
["bitfinex-derivatives","BTCF0:USTF0",1739341212772,0.0376,95980.0,95956.0,0.2394599]
["bitfinex-derivatives","BTCF0:USTF0",1739341213072,0.2084454,95963.0,95958.0,0.01117115]
["bitfinex-derivatives","BTCF0:USTF0",1739341214077,0.2084454,95963.0,95962.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739341214771,0.2084454,95963.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739341214984,0.2094454,95963.0,95962.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739341215676,0.2094454,95963.0,95962.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739341215875,0.2104454,95963.0,95962.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739341216582,0.2094454,95963.0,95962.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739341216874,0.2104454,95963.0,95962.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739341217276,0.2094454,95963.0,95962.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739341227184,0.5702454,95963.0,95962.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739341227388,0.208465,95954.0,95948.0,0.00156335]
["bitfinex-derivatives","BTCF0:USTF0",1739341228579,0.209465,95954.0,95953.0,0.00715624]
["bitfinex-derivatives","BTCF0:USTF0",1739341228779,0.242765,95954.0,95953.0,0.00715624]
["bitfinex-derivatives","BTCF0:USTF0",1739341229384,0.243765,95954.0,95953.0,0.00815624]
["bitfinex-derivatives","BTCF0:USTF0",1739341231182,0.243765,95954.0,95953.0,0.00115624]
["bitfinex-derivatives","BTCF0:USTF0",1739341231579,0.0353,95954.0,95930.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739341231785,0.2084997,95939.0,95932.0,0.77228]
["bitfinex-derivatives","BTCF0:USTF0",1739341231982,0.208501,95938.0,95932.0,0.77228]
["bitfinex-derivatives","BTCF0:USTF0",1739341232788,0.2085034,95937.0,95935.0,0.37188667]
["bitfinex-derivatives","BTCF0:USTF0",1739341234489,0.2085034,95937.0,95935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739341234490,0.2085062,95936.0,95935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739341235878,0.2417062,95936.0,95935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739341236082,0.2045134,95932.0,95928.0,0.01128817]
["bitfinex-derivatives","BTCF0:USTF0",1739341236279,0.2045134,95932.0,95927.0,0.03055633]
["bitfinex-derivatives","BTCF0:USTF0",1739341237599,0.2085165,95931.0,95927.0,0.03055633]
["bitfinex-derivatives","BTCF0:USTF0",1739341238098,0.2085196,95929.0,95927.0,0.03055633]
["bitfinex-derivatives","BTCF0:USTF0",1739341239593,0.2085196,95929.0,95927.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739341240295,0.2095196,95929.0,95927.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739341240897,0.2115196,95929.0,95927.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739341256203,0.2095196,95929.0,95927.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739341256403,0.2105196,95929.0,95927.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739341259402,0.0321,95928.0,95916.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739341259708,0.3608,95924.0,95916.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739341260213,0.2085454,95917.0,95916.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739341260415,0.2769454,95917.0,95916.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739341262516,0.2799454,95917.0,95916.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739341265302,0.2085584,95911.0,95907.0,0.03285633]
["bitfinex-derivatives","BTCF0:USTF0",1739341265507,0.208565,95908.0,95907.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739341266310,0.208565,95908.0,95907.0,0.01109865]
["bitfinex-derivatives","BTCF0:USTF0",1739341266611,0.208565,95908.0,95907.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739341267214,0.209565,95908.0,95907.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739341267912,0.277965,95908.0,95907.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739341268127,0.2085802,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739341269209,0.2095802,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739341269515,0.2095802,95901.0,95900.0,0.11119531]
["bitfinex-derivatives","BTCF0:USTF0",1739341269911,0.2105802,95901.0,95900.0,0.11119531]
["bitfinex-derivatives","BTCF0:USTF0",1739341270218,0.2105802,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739341284326,0.2789802,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739341287931,0.2105802,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739341288232,0.2789802,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739341296735,0.0704,95901.0,95891.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739341296940,0.3608,95892.0,95891.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739341298027,0.3608,95892.0,95879.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739341298238,0.2086245,95881.0,95879.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739341298444,0.2770245,95881.0,95879.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739341298837,0.6378245,95881.0,95879.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739341299339,0.6388245,95881.0,95879.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739341300243,0.6408245,95881.0,95879.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739341302343,0.6388245,95881.0,95879.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739341302544,0.65107432,95881.0,95879.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739341303734,0.6398245,95881.0,95879.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739341304835,0.2790245,95881.0,95879.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739341315050,0.0704,95881.0,95879.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739341315256,0.2790245,95881.0,95879.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739341316153,0.2790245,95881.0,95874.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739341316753,0.0684,95880.0,95874.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739341318257,0.0694,95880.0,95874.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739341319255,0.0714,95880.0,95874.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739341320058,0.2800269,95880.0,95874.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739341320261,0.0714,95880.0,95872.0,0.00156438]
["bitfinex-derivatives","BTCF0:USTF0",1739341321261,0.2086376,95875.0,95872.0,0.00156438]
["bitfinex-derivatives","BTCF0:USTF0",1739341321461,0.0714,95880.0,95872.0,0.00156438]
["bitfinex-derivatives","BTCF0:USTF0",1739341321649,0.2086445,95872.0,95870.0,0.00010439]
["bitfinex-derivatives","BTCF0:USTF0",1739341321854,0.0684,95871.0,95870.0,0.00010439]
["bitfinex-derivatives","BTCF0:USTF0",1739341323262,0.0704,95871.0,95870.0,0.00010439]
["bitfinex-derivatives","BTCF0:USTF0",1739341323859,0.0714,95871.0,95870.0,0.00010439]
["bitfinex-derivatives","BTCF0:USTF0",1739341326457,0.08220465,95871.0,95870.0,0.00010439]
["bitfinex-derivatives","BTCF0:USTF0",1739341327665,0.0714,95871.0,95870.0,0.00010439]
["bitfinex-derivatives","BTCF0:USTF0",1739341330070,0.003,95871.0,95870.0,0.00010439]
["bitfinex-derivatives","BTCF0:USTF0",1739341330269,0.0714,95871.0,95870.0,0.00010439]
["bitfinex-derivatives","BTCF0:USTF0",1739341332161,0.003,95871.0,95870.0,0.00010439]
["bitfinex-derivatives","BTCF0:USTF0",1739341343182,0.07136,95871.0,95870.0,0.00010439]
["bitfinex-derivatives","BTCF0:USTF0",1739341354992,0.003,95871.0,95870.0,0.00010439]
["bitfinex-derivatives","BTCF0:USTF0",1739341355989,0.57910159,95885.0,95870.0,0.00010439]
["bitfinex-derivatives","BTCF0:USTF0",1739341356193,0.21830159,95885.0,95884.0,0.2086171]
["bitfinex-derivatives","BTCF0:USTF0",1739341356692,0.24958622,95890.0,95886.0,0.2086128]
["bitfinex-derivatives","BTCF0:USTF0",1739341358785,0.00115641,95887.0,95886.0,0.2106128]
["bitfinex-derivatives","BTCF0:USTF0",1739341358982,0.00215641,95887.0,95886.0,0.2116128]
["bitfinex-derivatives","BTCF0:USTF0",1739341359989,0.00215641,95887.0,95886.0,0.5724128]
["bitfinex-derivatives","BTCF0:USTF0",1739341365599,0.3608,95903.0,95902.0,0.208578]
["bitfinex-derivatives","BTCF0:USTF0",1739341365994,0.01073685,95912.0,95905.0,0.2085713]
["bitfinex-derivatives","BTCF0:USTF0",1739341366188,0.06836,95916.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739341366493,0.06836,95916.0,95910.0,0.2085587]
["bitfinex-derivatives","BTCF0:USTF0",1739341366798,0.06836,95916.0,95911.0,0.2085564]
["bitfinex-derivatives","BTCF0:USTF0",1739341366991,0.06836,95916.0,95906.0,0.08235486]
["bitfinex-derivatives","BTCF0:USTF0",1739341367188,0.031,95919.0,95917.0,0.2085442]
["bitfinex-derivatives","BTCF0:USTF0",1739341367397,0.24958622,95920.0,95918.0,0.2085422]
["bitfinex-derivatives","BTCF0:USTF0",1739341367893,0.24958622,95920.0,95919.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739341368998,0.25758622,95920.0,95919.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739341369398,0.25858622,95920.0,95919.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739341369893,0.25858622,95920.0,95919.0,0.04382052]
["bitfinex-derivatives","BTCF0:USTF0",1739341370486,0.25958622,95920.0,95919.0,0.04382052]
["bitfinex-derivatives","BTCF0:USTF0",1739341371296,0.01,95920.0,95919.0,0.04382052]
["bitfinex-derivatives","BTCF0:USTF0",1739341376901,0.01,95920.0,95919.0,0.01072052]
["bitfinex-derivatives","BTCF0:USTF0",1739341377102,0.01,95920.0,95918.0,0.2085422]
["bitfinex-derivatives","BTCF0:USTF0",1739341378205,0.001,95920.0,95918.0,0.21934334]
["bitfinex-derivatives","BTCF0:USTF0",1739341378402,0.008,95920.0,95918.0,0.21934334]
["bitfinex-derivatives","BTCF0:USTF0",1739341379403,0.008,95920.0,95918.0,0.22134334]
["bitfinex-derivatives","BTCF0:USTF0",1739341379903,0.00015641,95923.0,95918.0,0.01280114]
["bitfinex-derivatives","BTCF0:USTF0",1739341380100,0.001,95920.0,95919.0,0.2085394]
["bitfinex-derivatives","BTCF0:USTF0",1739341381707,0.002,95920.0,95919.0,0.2085394]
["bitfinex-derivatives","BTCF0:USTF0",1739341382306,0.002,95920.0,95919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739341382707,0.002,95920.0,95918.0,0.01080114]
["bitfinex-derivatives","BTCF0:USTF0",1739341382910,0.002,95920.0,95919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739341383805,0.001,95920.0,95919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739341384003,0.001,95920.0,95919.0,0.210541]
["bitfinex-derivatives","BTCF0:USTF0",1739341384603,0.004,95920.0,95919.0,0.211541]
["bitfinex-derivatives","BTCF0:USTF0",1739341384798,0.0684,95937.0,95919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739341385008,0.28769258,95946.0,95932.0,0.2085117]
["bitfinex-derivatives","BTCF0:USTF0",1739341385212,0.21933258,95946.0,95932.0,0.2085117]
["bitfinex-derivatives","BTCF0:USTF0",1739341385411,0.2084833,95946.0,95932.0,0.2085117]
["bitfinex-derivatives","BTCF0:USTF0",1739341386103,0.36095641,95943.0,95932.0,0.2085117]
["bitfinex-derivatives","BTCF0:USTF0",1739341386710,0.36095641,95943.0,95932.0,0.2105117]
["bitfinex-derivatives","BTCF0:USTF0",1739341387101,0.00015641,95943.0,95941.0,0.2084912]
["bitfinex-derivatives","BTCF0:USTF0",1739341388212,0.00715641,95943.0,95941.0,0.2094912]
["bitfinex-derivatives","BTCF0:USTF0",1739341388419,0.00715641,95943.0,95941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739341392519,0.00715641,95943.0,95942.0,0.2084909]
["bitfinex-derivatives","BTCF0:USTF0",1739341392724,0.00715641,95943.0,95942.0,0.2393909]
["bitfinex-derivatives","BTCF0:USTF0",1739341393423,0.3608,95962.0,95959.0,0.208453]
["bitfinex-derivatives","BTCF0:USTF0",1739341394123,0.3608,95962.0,95960.0,0.2084507]
["bitfinex-derivatives","BTCF0:USTF0",1739341394913,0.3758,95962.0,95960.0,0.2084507]
["bitfinex-derivatives","BTCF0:USTF0",1739341395624,0.3608,95962.0,95960.0,0.2084507]
["bitfinex-derivatives","BTCF0:USTF0",1739341395816,0.3758,95962.0,95960.0,0.2094507]
["bitfinex-derivatives","BTCF0:USTF0",1739341396016,0.3818,95962.0,95960.0,0.2094507]
["bitfinex-derivatives","BTCF0:USTF0",1739341396524,0.021,95962.0,95960.0,0.2094507]
["bitfinex-derivatives","BTCF0:USTF0",1739341400623,0.021,95962.0,95960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739341401123,0.2294495,95962.0,95960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739341408125,0.06828,95961.0,95960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739341409825,0.07428,95961.0,95960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739341410023,0.07428,95961.0,95951.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739341410225,0.08928,95961.0,95960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739341411025,0.2084528,95960.0,95951.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1739341411928,0.2084546,95959.0,95951.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1739341412529,0.2084568,95958.0,95951.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1739341413031,0.003,95960.0,95951.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739341413232,0.2084592,95957.0,95951.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739341413834,0.2084592,95957.0,95951.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1739341414228,0.2084613,95956.0,95951.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1739341414441,0.3608,95984.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739341414638,0.0313,95992.0,95980.0,0.208407]
["bitfinex-derivatives","BTCF0:USTF0",1739341415728,0.00356342,95982.0,95980.0,0.208407]
["bitfinex-derivatives","BTCF0:USTF0",1739341417022,0.00356342,95982.0,95980.0,0.21922917]
["bitfinex-derivatives","BTCF0:USTF0",1739341417424,0.00015633,95991.0,95980.0,0.01182217]
["bitfinex-derivatives","BTCF0:USTF0",1739341417628,0.00015633,95991.0,95990.0,0.2083867]
["bitfinex-derivatives","BTCF0:USTF0",1739341418939,0.00515633,95991.0,95990.0,0.2083867]
["bitfinex-derivatives","BTCF0:USTF0",1739341419238,0.00815633,95991.0,95990.0,0.2083867]
["bitfinex-derivatives","BTCF0:USTF0",1739341419829,0.00515633,95991.0,95990.0,0.2083867]
["bitfinex-derivatives","BTCF0:USTF0",1739341420029,0.00815633,95991.0,95990.0,0.2093867]
["bitfinex-derivatives","BTCF0:USTF0",1739341420730,0.00515633,95991.0,95990.0,0.2233867]
["bitfinex-derivatives","BTCF0:USTF0",1739341421037,0.00115633,95991.0,95990.0,0.2293867]
["bitfinex-derivatives","BTCF0:USTF0",1739341421233,0.00115633,95991.0,95990.0,0.24035665]
["bitfinex-derivatives","BTCF0:USTF0",1739341421436,0.01620432,96008.0,95990.0,0.02596995]
["bitfinex-derivatives","BTCF0:USTF0",1739341421636,0.001,95991.0,95990.0,0.3666648]
["bitfinex-derivatives","BTCF0:USTF0",1739341421831,0.001,95991.0,95990.0,0.24135665]
["bitfinex-derivatives","BTCF0:USTF0",1739341422033,0.3608,96001.0,95990.0,0.2233867]
["bitfinex-derivatives","BTCF0:USTF0",1739341422323,0.3608,96001.0,95990.0,0.2303867]
["bitfinex-derivatives","BTCF0:USTF0",1739341422324,0.001,95991.0,95990.0,0.2303867]
["bitfinex-derivatives","BTCF0:USTF0",1739341423030,0.001,95991.0,95990.0,0.2273867]
["bitfinex-derivatives","BTCF0:USTF0",1739341423730,0.001,95991.0,95990.0,0.2293867]
["bitfinex-derivatives","BTCF0:USTF0",1739341424338,0.42908,96001.0,95990.0,0.2223867]
["bitfinex-derivatives","BTCF0:USTF0",1739341424532,0.063,96000.0,95990.0,0.2293867]
["bitfinex-derivatives","BTCF0:USTF0",1739341424931,0.063,96000.0,95991.0,0.2083826]
["bitfinex-derivatives","BTCF0:USTF0",1739341426440,0.13128,96000.0,95991.0,0.2083826]
["bitfinex-derivatives","BTCF0:USTF0",1739341426740,0.3608,95999.0,95991.0,0.2093826]
["bitfinex-derivatives","BTCF0:USTF0",1739341427133,0.3608,95999.0,95991.0,0.2113826]
["bitfinex-derivatives","BTCF0:USTF0",1739341428725,0.3608,95999.0,95991.0,0.2093826]
["bitfinex-derivatives","BTCF0:USTF0",1739341429034,0.3608,95999.0,95991.0,0.2103826]
["bitfinex-derivatives","BTCF0:USTF0",1739341429537,0.3608,95999.0,95991.0,0.2093826]
["bitfinex-derivatives","BTCF0:USTF0",1739341430040,0.2083817,95993.0,95991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739341430536,0.06828,95992.0,95991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739341430741,0.2766635,95992.0,95991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739341431134,0.06828,95992.0,95973.0,0.2084222]
["bitfinex-derivatives","BTCF0:USTF0",1739341431439,0.3608,95985.0,95973.0,0.2084222]
["bitfinex-derivatives","BTCF0:USTF0",1739341432540,0.3608,95985.0,95973.0,0.2114222]
["bitfinex-derivatives","BTCF0:USTF0",1739341432935,0.3608,95985.0,95973.0,0.2144222]
["bitfinex-derivatives","BTCF0:USTF0",1739341433140,0.5691988,95985.0,95973.0,0.2144222]
["bitfinex-derivatives","BTCF0:USTF0",1739341433336,0.3608,95985.0,95973.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739341433543,0.2084087,95980.0,95973.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739341433836,0.032,95979.0,95973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739341434043,0.032,95979.0,95973.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739341434438,0.032,95979.0,95973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739341434835,0.2734125,95979.0,95973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739341435142,0.2734125,95979.0,95973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739341436534,0.2744125,95979.0,95973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739341436846,0.2744125,95979.0,95971.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739341437038,0.2744125,95979.0,95973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739341438046,0.2744125,95979.0,95971.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739341438247,0.2744125,95979.0,95973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739341438631,0.2734125,95979.0,95973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739341438944,0.2744125,95979.0,95973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739341440040,0.2744125,95979.0,95971.0,0.21058263]
["bitfinex-derivatives","BTCF0:USTF0",1739341440446,0.2744125,95979.0,95973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739341440946,0.2744125,95979.0,95971.0,0.20858263]
["bitfinex-derivatives","BTCF0:USTF0",1739341441139,0.2744125,95979.0,95973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739341441543,0.2734125,95979.0,95973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739341442048,0.2734125,95979.0,95973.0,0.2114219]
["bitfinex-derivatives","BTCF0:USTF0",1739341442651,0.2734125,95979.0,95973.0,0.2094219]
["bitfinex-derivatives","BTCF0:USTF0",1739341443940,0.2734125,95979.0,95973.0,0.2084219]
["bitfinex-derivatives","BTCF0:USTF0",1739341444636,0.2734125,95979.0,95973.0,0.2124219]
["bitfinex-derivatives","BTCF0:USTF0",1739341445145,0.2734125,95979.0,95973.0,0.2104219]
["bitfinex-derivatives","BTCF0:USTF0",1739341445345,0.2734125,95979.0,95973.0,0.2094219]
["bitfinex-derivatives","BTCF0:USTF0",1739341445540,0.2734125,95979.0,95973.0,0.2104219]
["bitfinex-derivatives","BTCF0:USTF0",1739341446845,0.28424409,95979.0,95973.0,0.2104219]
["bitfinex-derivatives","BTCF0:USTF0",1739341447147,0.07583159,95979.0,95973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739341447351,0.3608,95974.0,95973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739341447746,0.3608,95974.0,95971.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739341447944,0.2084236,95973.0,95971.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739341448851,0.2084236,95973.0,95971.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1739341449749,0.2084236,95973.0,95971.0,0.00215633]
["bitfinex-derivatives","BTCF0:USTF0",1739341452356,0.2084574,95958.0,95949.0,0.208474]
["bitfinex-derivatives","BTCF0:USTF0",1739341452655,0.3608,95956.0,95949.0,0.208474]
["bitfinex-derivatives","BTCF0:USTF0",1739341453558,0.3608,95956.0,95951.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739341454162,0.3618,95956.0,95951.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739341454663,0.3618,95956.0,95951.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739341455458,0.3618,95956.0,95951.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739341455968,0.5702617,95956.0,95951.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739341456361,0.5702617,95956.0,95951.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739341460770,0.2084651,95954.0,95951.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739341461867,0.2084651,95954.0,95951.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739341462773,0.2084651,95954.0,95951.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739341462964,0.2084651,95954.0,95951.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739341463770,0.36136001,95956.0,95951.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739341463961,0.3608,95956.0,95951.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739341464163,0.2084651,95954.0,95951.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739341464567,0.2084651,95954.0,95951.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739341464773,0.2084651,95954.0,95951.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739341467672,0.2084692,95952.0,95951.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739341470883,0.2767492,95952.0,95951.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739341479477,0.6375492,95952.0,95951.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739341483490,0.6375492,95952.0,95951.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739341483688,0.6375492,95952.0,95951.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739341483888,0.2084865,95944.0,95943.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739341484195,0.2085017,95937.0,95936.0,0.00156342]
["bitfinex-derivatives","BTCF0:USTF0",1739341484381,0.2767817,95937.0,95936.0,0.00156342]
["bitfinex-derivatives","BTCF0:USTF0",1739341485187,0.2085152,95931.0,95920.0,0.39664535]
["bitfinex-derivatives","BTCF0:USTF0",1739341485384,0.2085152,95931.0,95927.0,0.03245633]
["bitfinex-derivatives","BTCF0:USTF0",1739341485985,0.06828,95937.0,95927.0,0.03245633]
["bitfinex-derivatives","BTCF0:USTF0",1739341486179,0.208518,95930.0,95927.0,0.03245633]
["bitfinex-derivatives","BTCF0:USTF0",1739341486383,0.208518,95930.0,95927.0,0.03845633]
["bitfinex-derivatives","BTCF0:USTF0",1739341486893,0.2085201,95929.0,95927.0,0.03845633]
["bitfinex-derivatives","BTCF0:USTF0",1739341487396,0.2085201,95929.0,95927.0,0.04945633]
["bitfinex-derivatives","BTCF0:USTF0",1739341488191,0.2085201,95929.0,95927.0,0.04845633]
["bitfinex-derivatives","BTCF0:USTF0",1739341489796,0.2095201,95929.0,95927.0,0.04845633]
["bitfinex-derivatives","BTCF0:USTF0",1739341494793,0.2095201,95929.0,95927.0,0.01615633]
["bitfinex-derivatives","BTCF0:USTF0",1739341502206,0.2085496,95915.0,95910.0,0.01071791]
["bitfinex-derivatives","BTCF0:USTF0",1739341502406,0.2085496,95915.0,95909.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739341502710,0.2085496,95915.0,95904.0,0.77252]
["bitfinex-derivatives","BTCF0:USTF0",1739341503006,0.2085496,95915.0,95905.0,0.01067617]
["bitfinex-derivatives","BTCF0:USTF0",1739341503403,0.2095496,95915.0,95914.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739341504408,0.2105496,95915.0,95914.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1739341504801,0.2105496,95915.0,95914.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739341505110,0.2211162,95915.0,95914.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739341513214,0.002,95915.0,95914.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739341524717,0.07028,95915.0,95914.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739341526825,0.2085691,95906.0,95905.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739341528134,0.2095691,95906.0,95905.0,0.00615633]
["bitfinex-derivatives","BTCF0:USTF0",1739341528634,0.2105691,95906.0,95905.0,0.00815633]
["bitfinex-derivatives","BTCF0:USTF0",1739341530031,0.2095691,95906.0,95905.0,0.00315633]
["bitfinex-derivatives","BTCF0:USTF0",1739341530529,0.22020969,95906.0,95905.0,0.00315633]
["bitfinex-derivatives","BTCF0:USTF0",1739341541038,0.58100969,95906.0,95905.0,0.00315633]
["bitfinex-derivatives","BTCF0:USTF0",1739341542044,0.20858,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739341542341,0.2086198,95883.0,95880.0,0.08223563]
["bitfinex-derivatives","BTCF0:USTF0",1739341542645,0.2086198,95883.0,95877.0,0.39446]
["bitfinex-derivatives","BTCF0:USTF0",1739341543243,0.2086198,95883.0,95877.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1739341543437,0.2086198,95883.0,95877.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739341543639,0.2086247,95881.0,95880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739341544146,0.2086278,95879.0,95878.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739341544344,0.2086278,95879.0,95878.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739341544736,0.2066278,95879.0,95878.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739341545740,0.2066278,95879.0,95878.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739341546244,0.2086278,95879.0,95878.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739341546452,0.2096278,95879.0,95878.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739341550146,0.2086278,95879.0,95878.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739341554756,0.2086322,95877.0,95876.0,0.36202278]
["bitfinex-derivatives","BTCF0:USTF0",1739341556250,0.2106322,95877.0,95876.0,0.36202278]
["bitfinex-derivatives","BTCF0:USTF0",1739341557352,0.2106322,95877.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739341561057,0.2211158,95877.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739341562643,0.208643,95872.0,95871.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739341563650,0.210643,95872.0,95871.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739341564859,0.211643,95872.0,95871.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739341565455,0.209643,95872.0,95871.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739341575871,0.277923,95872.0,95871.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739341578367,0.277923,95872.0,95850.0,0.29092473]
["bitfinex-derivatives","BTCF0:USTF0",1739341578368,0.06928,95872.0,95850.0,0.2086891]
["bitfinex-derivatives","BTCF0:USTF0",1739341578566,0.08223563,95860.0,95846.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739341578764,0.2086831,95854.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739341579486,0.00015641,95862.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739341580065,0.2086741,95858.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739341580675,0.2086771,95857.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739341580867,0.2086771,95857.0,95851.0,0.569487]
["bitfinex-derivatives","BTCF0:USTF0",1739341581074,0.2086771,95857.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739341581275,0.2086771,95857.0,95855.0,0.2086796]
["bitfinex-derivatives","BTCF0:USTF0",1739341581472,0.2086771,95857.0,95856.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739341582373,0.2116771,95857.0,95856.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739341584969,0.2116771,95857.0,95856.0,0.0420655]
["bitfinex-derivatives","BTCF0:USTF0",1739341589885,0.003,95857.0,95856.0,0.0420655]
["bitfinex-derivatives","BTCF0:USTF0",1739341590176,0.2086376,95875.0,95856.0,0.1103455]
["bitfinex-derivatives","BTCF0:USTF0",1739341590376,0.208641,95873.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739341592178,0.209641,95873.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739341592380,0.001,95873.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739341592579,0.001,95873.0,95868.0,0.56945]
["bitfinex-derivatives","BTCF0:USTF0",1739341593070,0.001,95873.0,95871.0,0.2086441]
["bitfinex-derivatives","BTCF0:USTF0",1739341596081,0.001,95873.0,95871.0,0.2106441]
["bitfinex-derivatives","BTCF0:USTF0",1739341612789,0.032,95872.0,95871.0,0.2106441]
["bitfinex-derivatives","BTCF0:USTF0",1739341613494,0.0641,95872.0,95871.0,0.2106441]
["bitfinex-derivatives","BTCF0:USTF0",1739341614095,0.0651,95872.0,95871.0,0.2096441]
["bitfinex-derivatives","BTCF0:USTF0",1739341622506,0.033,95872.0,95871.0,0.2096441]
["bitfinex-derivatives","BTCF0:USTF0",1739341622705,0.00015641,95880.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739341622904,0.001,95872.0,95871.0,0.2096452]
["bitfinex-derivatives","BTCF0:USTF0",1739341623102,0.00015641,95880.0,95879.0,0.2086278]
["bitfinex-derivatives","BTCF0:USTF0",1739341623312,0.00015641,95880.0,95879.0,0.5694278]
["bitfinex-derivatives","BTCF0:USTF0",1739341625505,0.00015641,95880.0,95879.0,0.5704278]
["bitfinex-derivatives","BTCF0:USTF0",1739341625711,0.00015641,95880.0,95879.0,0.5724278]
["bitfinex-derivatives","BTCF0:USTF0",1739341626515,0.00015641,95880.0,95879.0,0.58325331]
["bitfinex-derivatives","BTCF0:USTF0",1739341631204,0.0305,95889.0,95879.0,0.58325331]
["bitfinex-derivatives","BTCF0:USTF0",1739341631405,0.0305,95889.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739341634524,0.0355,95889.0,95887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739341637416,0.2441075,95889.0,95887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739341638014,0.42904,95888.0,95865.0,0.2086565]
["bitfinex-derivatives","BTCF0:USTF0",1739341638216,0.29086293,95880.0,95865.0,0.2086565]
["bitfinex-derivatives","BTCF0:USTF0",1739341638527,0.033,95879.0,95867.0,0.01051243]
["bitfinex-derivatives","BTCF0:USTF0",1739341639028,0.033,95879.0,95865.0,0.2086565]
["bitfinex-derivatives","BTCF0:USTF0",1739341639325,0.2086344,95876.0,95869.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739341639518,0.033,95879.0,95869.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739341639717,0.2086397,95874.0,95869.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739341639922,0.0326,95873.0,95869.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739341640327,0.0324,95872.0,95869.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739341641520,0.0324,95872.0,95869.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739341642121,0.0324,95872.0,95869.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739341642427,0.0324,95872.0,95869.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739341646924,0.0324,95872.0,95869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739341647228,0.06824,95877.0,95869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739341647430,0.2086464,95871.0,95869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739341648825,0.2086464,95871.0,95869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739341649032,0.2086464,95871.0,95869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739341650420,0.2402464,95871.0,95869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739341660539,0.2402464,95871.0,95869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739341660841,0.2402464,95871.0,95869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739341661041,0.2412464,95871.0,95869.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739341661843,0.2402464,95871.0,95869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739341662051,0.2402464,95871.0,95869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739341663839,0.06824,95870.0,95869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739341664836,0.06824,95870.0,95869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739341665132,0.06824,95870.0,95869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739341671237,0.07881179,95870.0,95869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739341674437,0.06824,95870.0,95869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739341674936,0.2086464,95871.0,95869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739341675937,0.2086464,95871.0,95869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739341676145,0.2086464,95871.0,95869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739341676350,0.3608,95872.0,95871.0,0.2086453]
["bitfinex-derivatives","BTCF0:USTF0",1739341678353,0.3618,95872.0,95869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739341678643,0.3618,95872.0,95864.0,0.2086591]
["bitfinex-derivatives","BTCF0:USTF0",1739341678644,0.3618,95872.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739341680138,0.3608,95872.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739341680945,0.3618,95872.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739341684952,0.001,95872.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739341685659,0.07765269,95872.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739341686848,0.07665269,95872.0,95871.0,0.01177825]
["bitfinex-derivatives","BTCF0:USTF0",1739341687153,0.07665269,95872.0,95871.0,0.01477825]
["bitfinex-derivatives","BTCF0:USTF0",1739341687650,0.07665269,95872.0,95871.0,0.01177825]
["bitfinex-derivatives","BTCF0:USTF0",1739341687851,0.07665269,95872.0,95871.0,0.01377825]
["bitfinex-derivatives","BTCF0:USTF0",1739341688054,0.07665269,95872.0,95871.0,0.01477825]
["bitfinex-derivatives","BTCF0:USTF0",1739341688853,0.00015641,95881.0,95871.0,0.01477825]
["bitfinex-derivatives","BTCF0:USTF0",1739341689052,0.00015641,95881.0,95875.0,0.2086357]
["bitfinex-derivatives","BTCF0:USTF0",1739341689257,0.00015641,95881.0,95876.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739341689659,0.00015641,95881.0,95877.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739341690055,0.00015641,95881.0,95878.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739341690753,0.00415641,95881.0,95878.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739341691954,0.00515641,95881.0,95878.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739341692259,0.00615641,95881.0,95878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739341703273,0.2086278,95879.0,95878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739341704467,0.2086366,95875.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739341705578,0.2106366,95875.0,95874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739341705767,0.2106366,95875.0,95874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739341707171,0.01509178,95875.0,95861.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739341707375,0.2086557,95867.0,95861.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739341707775,0.2086573,95866.0,95861.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739341708178,0.2086573,95866.0,95861.0,0.00615641]
["bitfinex-derivatives","BTCF0:USTF0",1739341708579,0.2086573,95866.0,95861.0,0.01015641]
["bitfinex-derivatives","BTCF0:USTF0",1739341708887,0.2086573,95866.0,95861.0,0.00415641]
["bitfinex-derivatives","BTCF0:USTF0",1739341709187,0.2096573,95866.0,95861.0,0.01015641]
["bitfinex-derivatives","BTCF0:USTF0",1739341712588,0.2086595,95865.0,95861.0,0.01015641]
["bitfinex-derivatives","BTCF0:USTF0",1739341712788,0.2086614,95864.0,95861.0,0.01015641]
["bitfinex-derivatives","BTCF0:USTF0",1739341713989,0.2086614,95864.0,95861.0,0.00915641]
["bitfinex-derivatives","BTCF0:USTF0",1739341714584,0.2086649,95862.0,95861.0,0.00915641]
["bitfinex-derivatives","BTCF0:USTF0",1739341714985,0.2086649,95862.0,95861.0,0.00515641]
["bitfinex-derivatives","BTCF0:USTF0",1739341715188,0.2086649,95862.0,95861.0,0.00915641]
["bitfinex-derivatives","BTCF0:USTF0",1739341716678,0.2086649,95862.0,95861.0,0.00415641]
["bitfinex-derivatives","BTCF0:USTF0",1739341716992,0.2096649,95862.0,95861.0,0.01015641]
["bitfinex-derivatives","BTCF0:USTF0",1739341749998,0.001,95862.0,95861.0,0.01015641]
["bitfinex-derivatives","BTCF0:USTF0",1739341773517,0.0203152,95864.0,95861.0,0.01015641]
["bitfinex-derivatives","BTCF0:USTF0",1739341773715,0.0682,95869.0,95861.0,0.01015641]
["bitfinex-derivatives","BTCF0:USTF0",1739341774224,0.208661,95864.0,95861.0,0.01015641]
["bitfinex-derivatives","BTCF0:USTF0",1739341774917,0.209661,95864.0,95861.0,0.01015641]
["bitfinex-derivatives","BTCF0:USTF0",1739341797641,0.2086634,95863.0,95861.0,0.01015641]
["bitfinex-derivatives","BTCF0:USTF0",1739341799343,0.2096634,95863.0,95861.0,0.01115641]
["bitfinex-derivatives","BTCF0:USTF0",1739341822564,0.2086734,95859.0,95849.0,0.2086916]
["bitfinex-derivatives","BTCF0:USTF0",1739341823154,0.208689,95851.0,95842.0,0.2418076]
["bitfinex-derivatives","BTCF0:USTF0",1739341823366,0.16447126,95860.0,95842.0,0.04514743]
["bitfinex-derivatives","BTCF0:USTF0",1739341823556,0.2086948,95849.0,95837.0,0.42726198]
["bitfinex-derivatives","BTCF0:USTF0",1739341823763,0.2086948,95849.0,95844.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739341823966,0.208701,95846.0,95844.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739341824459,0.201701,95846.0,95844.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739341824960,0.002,95849.0,95844.0,0.0141565]
["bitfinex-derivatives","BTCF0:USTF0",1739341825160,0.002,95849.0,95845.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1739341825659,0.002,95849.0,95846.0,0.2086975]
["bitfinex-derivatives","BTCF0:USTF0",1739341826458,0.001,95849.0,95846.0,0.2086975]
["bitfinex-derivatives","BTCF0:USTF0",1739341826962,0.08223563,95860.0,95846.0,0.2086975]
["bitfinex-derivatives","BTCF0:USTF0",1739341827154,0.08223563,95860.0,95850.0,0.08223563]
["bitfinex-derivatives","BTCF0:USTF0",1739341827360,0.2086758,95857.0,95850.0,0.08223563]
["bitfinex-derivatives","BTCF0:USTF0",1739341828155,0.001,95849.0,95846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739341828364,0.2096942,95849.0,95846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739341831159,0.2086942,95849.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739341831855,0.2086942,95849.0,95844.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739341832055,0.2096942,95849.0,95846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739341832559,0.001,95849.0,95846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739341832756,0.2086975,95847.0,95846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739341832962,0.5694975,95847.0,95846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739341833657,0.3608,95847.0,95844.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739341833857,0.2087019,95845.0,95844.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739341835552,0.2097019,95845.0,95844.0,0.0061565]
["bitfinex-derivatives","BTCF0:USTF0",1739341838573,0.2087239,95835.0,95832.0,0.00122347]
["bitfinex-derivatives","BTCF0:USTF0",1739341839171,0.2087313,95832.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739341839867,0.2087313,95832.0,95822.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739341840258,0.2087336,95831.0,95822.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739341840461,0.3608,95829.0,95821.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1739341840671,0.42892,95829.0,95821.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1739341841770,0.43092,95829.0,95821.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1739341842458,0.3628,95829.0,95824.0,0.2087462]
["bitfinex-derivatives","BTCF0:USTF0",1739341842655,0.3628,95829.0,95825.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739341843159,0.002,95829.0,95826.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739341843355,0.002,95829.0,95827.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739341843561,0.001,95829.0,95827.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739341844363,0.004,95829.0,95827.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739341846368,0.003,95829.0,95827.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739341850270,0.2087222,95836.0,95827.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739341850466,0.003,95829.0,95827.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739341851865,0.003,95829.0,95827.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739341852473,0.2117222,95836.0,95827.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739341853065,0.2087222,95836.0,95827.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739341853387,0.004,95829.0,95827.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739341853965,0.004,95836.0,95827.0,0.40552661]
["bitfinex-derivatives","BTCF0:USTF0",1739341854168,0.2127222,95836.0,95827.0,0.40552661]
["bitfinex-derivatives","BTCF0:USTF0",1739341854775,0.2127222,95836.0,95827.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739341855770,0.2087222,95836.0,95827.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739341856075,0.003,95829.0,95827.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739341857276,0.2117222,95836.0,95827.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739341859473,0.2087222,95836.0,95827.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739341859672,0.003,95829.0,95827.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739341860472,0.2087243,95835.0,95827.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739341860872,0.003,95836.0,95827.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739341861182,0.2087379,95829.0,95827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739341861774,0.2087379,95829.0,95827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739341861977,0.3608,95829.0,95821.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1739341862178,0.2087519,95822.0,95821.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1739341863375,0.2087519,95822.0,95821.0,0.00210474]
["bitfinex-derivatives","BTCF0:USTF0",1739341866681,0.58244888,95829.0,95821.0,0.00210474]
["bitfinex-derivatives","BTCF0:USTF0",1739341866882,0.58180888,95829.0,95821.0,0.00210474]
["bitfinex-derivatives","BTCF0:USTF0",1739341867384,0.5695386,95829.0,95821.0,0.00210474]
["bitfinex-derivatives","BTCF0:USTF0",1739341868085,0.5695386,95829.0,95821.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1739341868285,0.5695386,95829.0,95821.0,0.00110474]
["bitfinex-derivatives","BTCF0:USTF0",1739341868983,0.5705386,95829.0,95821.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1739341869979,0.2087406,95828.0,95821.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1739341871188,0.2097406,95828.0,95821.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1739341872788,0.2087519,95822.0,95821.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1739341874391,0.2097519,95822.0,95821.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1739341877390,0.001,95822.0,95821.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1739341878583,0.0614942,95822.0,95821.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1739341883179,0.0325,95826.0,95821.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1739341883592,0.002,95822.0,95821.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1739341884395,0.2087507,95823.0,95821.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1739341885194,0.007,95822.0,95821.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1739341886597,0.001,95822.0,95821.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1739341886782,0.007,95823.0,95821.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1739341887490,0.007,95822.0,95821.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1739341887893,0.006,95822.0,95821.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1739341888291,0.007,95823.0,95822.0,0.2087519]
["bitfinex-derivatives","BTCF0:USTF0",1739341889899,0.001,95823.0,95822.0,0.2087519]
["bitfinex-derivatives","BTCF0:USTF0",1739341890098,0.21919685,95829.0,95822.0,0.2087519]
["bitfinex-derivatives","BTCF0:USTF0",1739341890393,0.01194796,95837.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739341890990,0.42791385,95839.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739341891598,0.43957256,95839.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739341892098,0.002,95829.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739341893499,0.01,95834.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739341893890,0.21919685,95838.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739341894399,0.21919685,95838.0,95823.0,0.2404481]
["bitfinex-derivatives","BTCF0:USTF0",1739341894595,0.002,95834.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739341895391,0.002,95834.0,95824.0,0.2087463]
["bitfinex-derivatives","BTCF0:USTF0",1739341895698,0.002,95834.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739341896801,0.21919685,95838.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739341896995,0.22019685,95838.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739341897802,0.06048506,95833.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739341898003,0.06048506,95833.0,95826.0,0.5695422]
["bitfinex-derivatives","BTCF0:USTF0",1739341899203,0.06048506,95833.0,95826.0,0.2087422]
["bitfinex-derivatives","BTCF0:USTF0",1739341900202,0.2087312,95832.0,95823.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1739341900896,0.2087312,95832.0,95824.0,0.2087467]
["bitfinex-derivatives","BTCF0:USTF0",1739341901806,0.26921626,95832.0,95824.0,0.2087467]
["bitfinex-derivatives","BTCF0:USTF0",1739341903403,0.27021626,95832.0,95824.0,0.2127467]
["bitfinex-derivatives","BTCF0:USTF0",1739341903806,0.2087343,95831.0,95824.0,0.2127467]
["bitfinex-derivatives","BTCF0:USTF0",1739341904009,0.2087343,95831.0,95824.0,0.2087467]
["bitfinex-derivatives","BTCF0:USTF0",1739341906207,0.26921936,95831.0,95824.0,0.2087467]
["bitfinex-derivatives","BTCF0:USTF0",1739341906504,0.26921936,95831.0,95824.0,0.2097467]
["bitfinex-derivatives","BTCF0:USTF0",1739341906708,0.27221936,95831.0,95824.0,0.2097467]
["bitfinex-derivatives","BTCF0:USTF0",1739341907311,0.26921936,95831.0,95824.0,0.2087467]
["bitfinex-derivatives","BTCF0:USTF0",1739341907505,0.27121936,95831.0,95824.0,0.2087467]
["bitfinex-derivatives","BTCF0:USTF0",1739341909218,0.27121936,95831.0,95823.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739341909405,0.27121936,95831.0,95825.0,0.2087443]
["bitfinex-derivatives","BTCF0:USTF0",1739341909710,0.27121936,95831.0,95823.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739341909913,0.06048506,95830.0,95826.0,0.2087427]
["bitfinex-derivatives","BTCF0:USTF0",1739341911606,0.06248506,95830.0,95826.0,0.2087427]
["bitfinex-derivatives","BTCF0:USTF0",1739341913607,0.06248506,95830.0,95823.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739341914205,0.06248506,95830.0,95829.0,0.2087367]
["bitfinex-derivatives","BTCF0:USTF0",1739341914805,0.06048506,95830.0,95829.0,0.5695367]
["bitfinex-derivatives","BTCF0:USTF0",1739341915206,0.21919685,95838.0,95837.0,0.2087193]
["bitfinex-derivatives","BTCF0:USTF0",1739341915504,0.21919685,95838.0,95837.0,0.5695193]
["bitfinex-derivatives","BTCF0:USTF0",1739341915905,0.21919685,95838.0,95837.0,0.6345193]
["bitfinex-derivatives","BTCF0:USTF0",1739341916506,0.2500295,95847.0,95840.0,0.2087127]
["bitfinex-derivatives","BTCF0:USTF0",1739341916708,0.2500295,95847.0,95846.0,0.2086996]
["bitfinex-derivatives","BTCF0:USTF0",1739341917014,0.2500295,95847.0,95846.0,0.6382596]
["bitfinex-derivatives","BTCF0:USTF0",1739341917519,0.2188566,95847.0,95846.0,0.6382596]
["bitfinex-derivatives","BTCF0:USTF0",1739341918015,0.2328566,95847.0,95846.0,0.6382596]
["bitfinex-derivatives","BTCF0:USTF0",1739341919224,0.2388566,95847.0,95846.0,0.6382596]
["bitfinex-derivatives","BTCF0:USTF0",1739341921324,0.02,95847.0,95846.0,0.6382596]
["bitfinex-derivatives","BTCF0:USTF0",1739341922124,0.02,95847.0,95846.0,0.6713596]
["bitfinex-derivatives","BTCF0:USTF0",1739341923519,0.0001565,95856.0,95846.0,0.46266]
["bitfinex-derivatives","BTCF0:USTF0",1739341923719,0.0001565,95856.0,95855.0,0.2086801]
["bitfinex-derivatives","BTCF0:USTF0",1739341925526,0.0051565,95856.0,95855.0,0.2086801]
["bitfinex-derivatives","BTCF0:USTF0",1739341926025,0.0191565,95856.0,95855.0,0.2086801]
["bitfinex-derivatives","BTCF0:USTF0",1739341926226,0.0211565,95856.0,95855.0,0.2086801]
["bitfinex-derivatives","BTCF0:USTF0",1739341926820,0.0071565,95856.0,95855.0,0.2086801]
["bitfinex-derivatives","BTCF0:USTF0",1739341927024,0.0221565,95856.0,95855.0,0.2096801]
["bitfinex-derivatives","BTCF0:USTF0",1739341927326,0.0221565,95856.0,95855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739341928722,0.03400323,95856.0,95855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739341934530,0.39480323,95856.0,95855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739341940432,0.39480323,95856.0,95841.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739341940626,0.5694984,95847.0,95841.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739341942434,0.5694984,95847.0,95841.0,0.0011565]
["bitfinex-derivatives","BTCF0:USTF0",1739341942732,0.5734984,95847.0,95841.0,0.0011565]
["bitfinex-derivatives","BTCF0:USTF0",1739341943233,0.2087075,95843.0,95841.0,0.0011565]
["bitfinex-derivatives","BTCF0:USTF0",1739341943530,0.0304,95842.0,95841.0,0.0011565]
["bitfinex-derivatives","BTCF0:USTF0",1739341943726,0.0624,95842.0,95841.0,0.0011565]
["bitfinex-derivatives","BTCF0:USTF0",1739341944631,0.131,95842.0,95821.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739341944827,0.2087253,95835.0,95821.0,0.2399531]
["bitfinex-derivatives","BTCF0:USTF0",1739341946636,0.2087253,95835.0,95821.0,0.2469531]
["bitfinex-derivatives","BTCF0:USTF0",1739341948528,0.2087334,95831.0,95821.0,0.2469531]
["bitfinex-derivatives","BTCF0:USTF0",1739341948925,0.2087385,95829.0,95821.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739341949131,0.3609565,95836.0,95821.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739341950035,0.208741,95828.0,95821.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739341950534,0.208741,95828.0,95821.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739341950738,0.208741,95828.0,95821.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739341951135,0.2087429,95827.0,95821.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739341951632,0.12549674,95831.0,95821.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739341951840,0.2087458,95825.0,95821.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739341953839,0.2087502,95823.0,95821.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739341955328,0.2087502,95823.0,95821.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739341955528,0.2087502,95823.0,95821.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739341957033,0.2087502,95823.0,95821.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1739341965839,0.01175694,95831.0,95823.0,0.2087493]
["bitfinex-derivatives","BTCF0:USTF0",1739341966136,0.208739,95828.0,95823.0,0.2087493]
["bitfinex-derivatives","BTCF0:USTF0",1739341966845,0.0684,95835.0,95823.0,0.2087493]
["bitfinex-derivatives","BTCF0:USTF0",1739341967146,0.2087419,95827.0,95823.0,0.2107493]
["bitfinex-derivatives","BTCF0:USTF0",1739341967647,0.2087419,95827.0,95823.0,0.2137493]
["bitfinex-derivatives","BTCF0:USTF0",1739341968640,0.01182767,95835.0,95823.0,0.01669433]
["bitfinex-derivatives","BTCF0:USTF0",1739341968945,0.2087266,95834.0,95827.0,0.2087407]
["bitfinex-derivatives","BTCF0:USTF0",1739341970238,0.2087266,95834.0,95827.0,0.2097407]
["bitfinex-derivatives","BTCF0:USTF0",1739341983543,0.2107266,95834.0,95827.0,0.2097407]
["bitfinex-derivatives","BTCF0:USTF0",1739341984458,0.2087266,95834.0,95827.0,0.2107407]
["bitfinex-derivatives","BTCF0:USTF0",1739341984660,0.2087289,95833.0,95827.0,0.2107407]
["bitfinex-derivatives","BTCF0:USTF0",1739341985658,0.2087289,95833.0,95827.0,0.2097407]
["bitfinex-derivatives","BTCF0:USTF0",1739341986254,0.002,95834.0,95821.0,0.39336]
["bitfinex-derivatives","BTCF0:USTF0",1739341986457,0.002,95834.0,95821.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1739341986458,0.08241658,95831.0,95821.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1739341986658,0.2087424,95827.0,95821.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1739341987760,0.2097424,95827.0,95821.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1739341988257,0.001,95827.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739341988558,0.208752,95822.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739341990653,0.210752,95822.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739341992863,0.2712434,95822.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739341993049,0.2712434,95822.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739341994163,0.2692434,95822.0,95818.0,0.00110474]
["bitfinex-derivatives","BTCF0:USTF0",1739341995356,0.2692434,95822.0,95818.0,0.00210474]
["bitfinex-derivatives","BTCF0:USTF0",1739341996273,0.0604914,95821.0,95818.0,0.00210474]
["bitfinex-derivatives","BTCF0:USTF0",1739341997367,0.0604914,95821.0,95818.0,0.00110474]
["bitfinex-derivatives","BTCF0:USTF0",1739341997670,0.0604914,95821.0,95818.0,0.00210474]
["bitfinex-derivatives","BTCF0:USTF0",1739342000371,0.26924,95824.0,95818.0,0.00210474]
["bitfinex-derivatives","BTCF0:USTF0",1739342000973,0.0604914,95824.0,95818.0,0.00210474]
["bitfinex-derivatives","BTCF0:USTF0",1739342001174,0.2087524,95822.0,95818.0,0.00210474]
["bitfinex-derivatives","BTCF0:USTF0",1739342001561,0.2087524,95822.0,95818.0,0.00110474]
["bitfinex-derivatives","BTCF0:USTF0",1739342001770,0.2087524,95822.0,95818.0,0.00210474]
["bitfinex-derivatives","BTCF0:USTF0",1739342002964,0.2087524,95822.0,95818.0,0.00110474]
["bitfinex-derivatives","BTCF0:USTF0",1739342003164,0.0604914,95821.0,95818.0,0.00210474]
["bitfinex-derivatives","BTCF0:USTF0",1739342003571,0.07668829,95826.0,95818.0,0.00210474]
["bitfinex-derivatives","BTCF0:USTF0",1739342003865,0.2087524,95822.0,95818.0,0.00210474]
["bitfinex-derivatives","BTCF0:USTF0",1739342005870,0.07668829,95826.0,95818.0,0.00210474]
["bitfinex-derivatives","BTCF0:USTF0",1739342006072,0.2087574,95820.0,95818.0,0.00210474]
["bitfinex-derivatives","BTCF0:USTF0",1739342006468,0.3608,95819.0,95802.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739342006773,0.2087969,95802.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739342008373,0.22044097,95802.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739342008669,0.22144097,95802.0,95800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739342009072,0.001,95802.0,95800.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1739342009381,0.002,95802.0,95800.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1739342009767,0.002,95802.0,95800.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1739342010683,0.2087977,95801.0,95800.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1739342011175,0.2388977,95801.0,95800.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1739342011378,0.12564739,95792.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739342011580,0.2088275,95788.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739342012084,0.2088362,95784.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739342012279,0.25129478,95792.0,95765.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739342012280,0.2088543,95775.0,95767.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739342014585,0.2108543,95775.0,95767.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739342014878,0.2118543,95775.0,95767.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739342017574,0.2088634,95771.0,95767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739342017779,0.06924,95774.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739342017985,0.2088806,95763.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739342018180,0.2088873,95760.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739342018584,0.06924,95763.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739342018781,0.06928,95765.0,95756.0,0.2088938]
["bitfinex-derivatives","BTCF0:USTF0",1739342019688,0.002,95760.0,95756.0,0.2088938]
["bitfinex-derivatives","BTCF0:USTF0",1739342021188,0.003,95760.0,95756.0,0.2088938]
["bitfinex-derivatives","BTCF0:USTF0",1739342021381,0.001,95760.0,95756.0,0.2088938]
["bitfinex-derivatives","BTCF0:USTF0",1739342021581,0.001,95760.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739342021781,0.001,95760.0,95758.0,0.208891]
["bitfinex-derivatives","BTCF0:USTF0",1739342022088,0.001,95760.0,95759.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739342022289,0.004,95760.0,95759.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739342022479,0.005,95760.0,95759.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739342022687,0.005,95760.0,95759.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1739342022883,0.001,95760.0,95759.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1739342023096,0.007,95760.0,95759.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1739342023389,0.007,95760.0,95759.0,0.16698]
["bitfinex-derivatives","BTCF0:USTF0",1739342024794,0.001,95760.0,95759.0,0.16698]
["bitfinex-derivatives","BTCF0:USTF0",1739342025092,0.3608,95769.0,95759.0,0.16698]
["bitfinex-derivatives","BTCF0:USTF0",1739342025292,0.20899809,95781.0,95764.0,0.208878]
["bitfinex-derivatives","BTCF0:USTF0",1739342025293,0.3608,95778.0,95764.0,0.208878]
["bitfinex-derivatives","BTCF0:USTF0",1739342026691,0.00606037,95777.0,95764.0,0.208878]
["bitfinex-derivatives","BTCF0:USTF0",1739342027696,0.12564739,95774.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739342027989,0.00706037,95777.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739342028194,0.2088643,95771.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739342028592,0.2088643,95771.0,95759.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1739342029692,0.2118643,95771.0,95759.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1739342031305,0.2098643,95771.0,95759.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1739342031884,0.001,95771.0,95760.0,0.12564739]
["bitfinex-derivatives","BTCF0:USTF0",1739342032096,0.001,95771.0,95767.0,0.2088706]
["bitfinex-derivatives","BTCF0:USTF0",1739342032893,0.00106037,95777.0,95767.0,0.2088706]
["bitfinex-derivatives","BTCF0:USTF0",1739342033092,0.002,95771.0,95767.0,0.2088706]
["bitfinex-derivatives","BTCF0:USTF0",1739342033395,0.002,95771.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739342033598,0.004,95771.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739342033793,0.004,95771.0,95763.0,0.56968]
["bitfinex-derivatives","BTCF0:USTF0",1739342034693,0.008,95771.0,95763.0,0.56968]
["bitfinex-derivatives","BTCF0:USTF0",1739342035289,0.001,95771.0,95763.0,0.56968]
["bitfinex-derivatives","BTCF0:USTF0",1739342035484,0.005,95771.0,95763.0,0.56968]
["bitfinex-derivatives","BTCF0:USTF0",1739342035789,0.005,95771.0,95765.0,0.2088749]
["bitfinex-derivatives","BTCF0:USTF0",1739342035989,0.005,95771.0,95768.0,0.2088674]
["bitfinex-derivatives","BTCF0:USTF0",1739342037190,0.006,95771.0,95768.0,0.2088674]
["bitfinex-derivatives","BTCF0:USTF0",1739342037483,0.006,95771.0,95770.0,0.2088652]
["bitfinex-derivatives","BTCF0:USTF0",1739342037687,0.002,95771.0,95770.0,0.2088652]
["bitfinex-derivatives","BTCF0:USTF0",1739342037999,0.01,95771.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739342038398,0.01,95771.0,95764.0,0.2088783]
["bitfinex-derivatives","BTCF0:USTF0",1739342038599,0.002,95771.0,95764.0,0.2088783]
["bitfinex-derivatives","BTCF0:USTF0",1739342038800,0.011,95771.0,95764.0,0.2088783]
["bitfinex-derivatives","BTCF0:USTF0",1739342039102,0.011,95771.0,95765.0,0.2088749]
["bitfinex-derivatives","BTCF0:USTF0",1739342039700,0.009,95771.0,95765.0,0.2088749]
["bitfinex-derivatives","BTCF0:USTF0",1739342039891,0.012,95771.0,95765.0,0.2088749]
["bitfinex-derivatives","BTCF0:USTF0",1739342040593,0.01,95771.0,95765.0,0.2088749]
["bitfinex-derivatives","BTCF0:USTF0",1739342040794,0.006,95771.0,95765.0,0.2088749]
["bitfinex-derivatives","BTCF0:USTF0",1739342040993,0.2088683,95769.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739342042400,0.2128683,95769.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739342042904,0.2138683,95769.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739342043405,0.4007263,95769.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739342044600,0.191858,95769.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739342045006,0.191858,95769.0,95767.0,0.2088707]
["bitfinex-derivatives","BTCF0:USTF0",1739342045898,0.191858,95769.0,95764.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739342045899,0.35472584,95778.0,95770.0,0.2088646]
["bitfinex-derivatives","BTCF0:USTF0",1739342046806,0.36635568,95778.0,95770.0,0.2088646]
["bitfinex-derivatives","BTCF0:USTF0",1739342047205,0.36935568,95778.0,95770.0,0.2088646]
["bitfinex-derivatives","BTCF0:USTF0",1739342047408,0.36935568,95778.0,95772.0,0.2088601]
["bitfinex-derivatives","BTCF0:USTF0",1739342047802,0.37835568,95778.0,95772.0,0.2088601]
["bitfinex-derivatives","BTCF0:USTF0",1739342047995,0.06052572,95777.0,95772.0,0.2088601]
["bitfinex-derivatives","BTCF0:USTF0",1739342048709,0.06052572,95777.0,95772.0,0.2098601]
["bitfinex-derivatives","BTCF0:USTF0",1739342049305,0.06052572,95777.0,95772.0,0.2088601]
["bitfinex-derivatives","BTCF0:USTF0",1739342049505,0.06952572,95777.0,95772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739342050416,0.07252572,95777.0,95772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739342051610,0.07252572,95777.0,95772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739342052005,0.012,95777.0,95772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739342060017,0.2208521,95777.0,95772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739342061020,0.2088546,95775.0,95772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739342063614,0.2118546,95775.0,95772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739342063813,0.2218546,95775.0,95772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739342064014,0.2198546,95775.0,95772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739342064525,0.2188546,95775.0,95772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739342064722,0.2198546,95775.0,95772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739342065418,0.007,95775.0,95772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739342065826,0.007,95775.0,95773.0,0.2088587]
["bitfinex-derivatives","BTCF0:USTF0",1739342066215,0.00015659,95781.0,95780.0,0.2088434]
["bitfinex-derivatives","BTCF0:USTF0",1739342066418,0.00015659,95781.0,95780.0,0.5696434]
["bitfinex-derivatives","BTCF0:USTF0",1739342066622,0.00015659,95781.0,95780.0,0.6397234]
["bitfinex-derivatives","BTCF0:USTF0",1739342067424,0.00400001,95781.0,95780.0,0.6397234]
["bitfinex-derivatives","BTCF0:USTF0",1739342067926,0.01500001,95781.0,95780.0,0.6407234]
["bitfinex-derivatives","BTCF0:USTF0",1739342068527,0.01100001,95781.0,95780.0,0.6407234]
["bitfinex-derivatives","BTCF0:USTF0",1739342068731,0.00100001,95781.0,95780.0,0.6447234]
["bitfinex-derivatives","BTCF0:USTF0",1739342069327,0.00100001,95781.0,95780.0,0.65579761]
["bitfinex-derivatives","BTCF0:USTF0",1739342070013,0.00100001,95781.0,95780.0,0.65779761]
["bitfinex-derivatives","BTCF0:USTF0",1739342070315,0.00100001,95781.0,95780.0,0.66079761]
["bitfinex-derivatives","BTCF0:USTF0",1739342071125,0.00100001,95781.0,95780.0,0.59071761]
["bitfinex-derivatives","BTCF0:USTF0",1739342071425,0.00100001,95781.0,95780.0,0.66075761]
["bitfinex-derivatives","BTCF0:USTF0",1739342072829,0.00100001,95781.0,95780.0,0.65975761]
["bitfinex-derivatives","BTCF0:USTF0",1739342073028,0.00100001,95781.0,95780.0,0.6486834]
["bitfinex-derivatives","BTCF0:USTF0",1739342073326,1e-08,95781.0,95780.0,0.6396834]
["bitfinex-derivatives","BTCF0:USTF0",1739342073528,0.00100001,95781.0,95780.0,0.6466834]
["bitfinex-derivatives","BTCF0:USTF0",1739342074029,0.00100001,95781.0,95780.0,0.5766434]
["bitfinex-derivatives","BTCF0:USTF0",1739342075127,0.00100001,95781.0,95780.0,0.2158434]
["bitfinex-derivatives","BTCF0:USTF0",1739342077522,1e-08,95781.0,95780.0,0.2098434]
["bitfinex-derivatives","BTCF0:USTF0",1739342077726,1e-08,95781.0,95780.0,0.2118434]
["bitfinex-derivatives","BTCF0:USTF0",1739342079134,1e-08,95781.0,95780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739342079928,1e-08,95781.0,95780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739342080226,0.2088377,95783.0,95781.0,4.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739342082731,0.2108377,95783.0,95781.0,4.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739342083030,0.2148377,95783.0,95781.0,0.00104026]
["bitfinex-derivatives","BTCF0:USTF0",1739342083421,0.006,95783.0,95781.0,0.00104026]
["bitfinex-derivatives","BTCF0:USTF0",1739342083826,0.008,95783.0,95781.0,0.00104026]
["bitfinex-derivatives","BTCF0:USTF0",1739342084027,0.008,95783.0,95781.0,0.20988046]
["bitfinex-derivatives","BTCF0:USTF0",1739342084228,0.06051781,95782.0,95781.0,0.20988046]
["bitfinex-derivatives","BTCF0:USTF0",1739342086432,0.06951781,95782.0,95781.0,0.20988046]
["bitfinex-derivatives","BTCF0:USTF0",1739342087019,0.06051781,95782.0,95781.0,0.20988046]
["bitfinex-derivatives","BTCF0:USTF0",1739342087219,0.06051781,95782.0,95781.0,0.21088046]
["bitfinex-derivatives","BTCF0:USTF0",1739342087832,0.06051781,95782.0,95781.0,0.20988046]
["bitfinex-derivatives","BTCF0:USTF0",1739342088034,0.06051781,95782.0,95781.0,0.21288046]
["bitfinex-derivatives","BTCF0:USTF0",1739342088733,0.06051781,95782.0,95781.0,0.21188046]
["bitfinex-derivatives","BTCF0:USTF0",1739342089031,0.06051781,95782.0,95781.0,0.21288046]
["bitfinex-derivatives","BTCF0:USTF0",1739342089327,0.06051781,95782.0,95781.0,0.21188046]
["bitfinex-derivatives","BTCF0:USTF0",1739342089531,0.06051781,95782.0,95781.0,0.21088046]
["bitfinex-derivatives","BTCF0:USTF0",1739342089932,0.06051781,95782.0,95781.0,0.20988046]
["bitfinex-derivatives","BTCF0:USTF0",1739342090133,0.06051781,95782.0,95781.0,0.21088046]
["bitfinex-derivatives","BTCF0:USTF0",1739342090323,0.06051781,95782.0,95781.0,0.20988046]
["bitfinex-derivatives","BTCF0:USTF0",1739342091536,0.06051781,95782.0,95781.0,0.20888046]
["bitfinex-derivatives","BTCF0:USTF0",1739342091837,0.06051781,95782.0,95781.0,0.20988046]
["bitfinex-derivatives","BTCF0:USTF0",1739342092335,0.0306,95788.0,95781.0,0.20888046]
["bitfinex-derivatives","BTCF0:USTF0",1739342092836,0.001,95782.0,95781.0,0.20888146]
["bitfinex-derivatives","BTCF0:USTF0",1739342093635,0.0316,95788.0,95781.0,0.20888146]
["bitfinex-derivatives","BTCF0:USTF0",1739342094137,0.0316,95788.0,95782.0,0.2088379]
["bitfinex-derivatives","BTCF0:USTF0",1739342094435,0.0306,95788.0,95782.0,0.2088379]
["bitfinex-derivatives","BTCF0:USTF0",1739342095336,0.0306,95788.0,95783.0,0.2088361]
["bitfinex-derivatives","BTCF0:USTF0",1739342095731,0.09111491,95788.0,95783.0,0.2088361]
["bitfinex-derivatives","BTCF0:USTF0",1739342096133,0.09411491,95788.0,95783.0,0.2088361]
["bitfinex-derivatives","BTCF0:USTF0",1739342096534,0.09311491,95788.0,95783.0,0.2088361]
["bitfinex-derivatives","BTCF0:USTF0",1739342096734,0.09611491,95788.0,95784.0,0.2088332]
["bitfinex-derivatives","BTCF0:USTF0",1739342098539,0.09711491,95788.0,95784.0,0.2088332]
["bitfinex-derivatives","BTCF0:USTF0",1739342098839,0.09811491,95788.0,95784.0,0.2088332]
["bitfinex-derivatives","BTCF0:USTF0",1739342099536,0.06051491,95787.0,95784.0,0.2088332]
["bitfinex-derivatives","BTCF0:USTF0",1739342100439,0.06051491,95787.0,95784.0,0.2098332]
["bitfinex-derivatives","BTCF0:USTF0",1739342101839,0.06051491,95787.0,95785.0,0.2088319]
["bitfinex-derivatives","BTCF0:USTF0",1739342102536,0.06251491,95787.0,95785.0,0.2088319]
["bitfinex-derivatives","BTCF0:USTF0",1739342103049,0.06451491,95787.0,95785.0,0.2088319]
["bitfinex-derivatives","BTCF0:USTF0",1739342103341,0.06951491,95787.0,95785.0,0.2098319]
["bitfinex-derivatives","BTCF0:USTF0",1739342103537,0.06051491,95786.0,95785.0,0.2098319]
["bitfinex-derivatives","BTCF0:USTF0",1739342103933,0.06051491,95786.0,95785.0,0.2088319]
["bitfinex-derivatives","BTCF0:USTF0",1739342105544,0.06751491,95786.0,95785.0,0.2098319]
["bitfinex-derivatives","BTCF0:USTF0",1739342106135,0.007,95786.0,95785.0,0.2098319]
["bitfinex-derivatives","BTCF0:USTF0",1739342106437,0.004,95786.0,95785.0,0.2088319]
["bitfinex-derivatives","BTCF0:USTF0",1739342107037,0.001,95786.0,95785.0,0.2088319]
["bitfinex-derivatives","BTCF0:USTF0",1739342107244,0.003,95786.0,95785.0,0.2088319]
["bitfinex-derivatives","BTCF0:USTF0",1739342107945,0.004,95786.0,95785.0,0.2088319]
["bitfinex-derivatives","BTCF0:USTF0",1739342108548,0.002,95786.0,95785.0,0.2088319]
["bitfinex-derivatives","BTCF0:USTF0",1739342110137,0.003,95786.0,95785.0,0.2088319]
["bitfinex-derivatives","BTCF0:USTF0",1739342110952,0.004,95786.0,95785.0,0.2088319]
["bitfinex-derivatives","BTCF0:USTF0",1739342113357,0.001,95786.0,95785.0,0.2088319]
["bitfinex-derivatives","BTCF0:USTF0",1739342113561,0.003,95786.0,95785.0,0.2088319]
["bitfinex-derivatives","BTCF0:USTF0",1739342114151,0.002,95786.0,95785.0,0.2088319]
["bitfinex-derivatives","BTCF0:USTF0",1739342116153,0.2088325,95785.0,95781.0,4.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739342116659,0.0309,95784.0,95781.0,4.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739342117661,0.0309,95784.0,95781.0,0.00104026]
["bitfinex-derivatives","BTCF0:USTF0",1739342118161,0.0329,95784.0,95781.0,4.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739342118954,0.0379,95784.0,95781.0,0.00104026]
["bitfinex-derivatives","BTCF0:USTF0",1739342122659,0.06051756,95783.0,95781.0,0.00104026]
["bitfinex-derivatives","BTCF0:USTF0",1739342123862,0.06251756,95783.0,95781.0,0.00104026]
["bitfinex-derivatives","BTCF0:USTF0",1739342124758,0.00056001,95793.0,95792.0,0.2088172]
["bitfinex-derivatives","BTCF0:USTF0",1739342124964,0.2500295,95800.0,95799.0,0.208802]
["bitfinex-derivatives","BTCF0:USTF0",1739342125162,0.0309,95819.0,95799.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1739342125356,0.0309,95819.0,95809.0,0.2087802]
["bitfinex-derivatives","BTCF0:USTF0",1739342125556,0.01109746,95823.0,95809.0,0.2087802]
["bitfinex-derivatives","BTCF0:USTF0",1739342125756,0.31191276,95822.0,95812.0,0.2087736]
["bitfinex-derivatives","BTCF0:USTF0",1739342126065,0.31206935,95822.0,95812.0,0.2788136]
["bitfinex-derivatives","BTCF0:USTF0",1739342127558,0.28757161,95813.0,95812.0,0.2788136]
["bitfinex-derivatives","BTCF0:USTF0",1739342127767,0.30257161,95813.0,95812.0,0.2798136]
["bitfinex-derivatives","BTCF0:USTF0",1739342128156,0.30257161,95813.0,95812.0,0.2908912]
["bitfinex-derivatives","BTCF0:USTF0",1739342130264,0.022,95813.0,95812.0,0.2908912]
["bitfinex-derivatives","BTCF0:USTF0",1739342131964,0.00015659,95822.0,95812.0,0.0821176]
["bitfinex-derivatives","BTCF0:USTF0",1739342132155,0.00015659,95822.0,95821.0,0.208754]
["bitfinex-derivatives","BTCF0:USTF0",1739342133159,0.00715659,95822.0,95821.0,0.208754]
["bitfinex-derivatives","BTCF0:USTF0",1739342133768,0.00715659,95822.0,95821.0,0.209754]
["bitfinex-derivatives","BTCF0:USTF0",1739342134067,0.01615659,95822.0,95821.0,0.209754]
["bitfinex-derivatives","BTCF0:USTF0",1739342134759,0.00915659,95822.0,95821.0,0.209754]
["bitfinex-derivatives","BTCF0:USTF0",1739342134965,0.01615659,95822.0,95821.0,0.210754]
["bitfinex-derivatives","BTCF0:USTF0",1739342158077,0.01615659,95822.0,95821.0,0.571554]
["bitfinex-derivatives","BTCF0:USTF0",1739342162074,0.01615659,95822.0,95821.0,0.210754]
["bitfinex-derivatives","BTCF0:USTF0",1739342162282,0.01615659,95822.0,95821.0,0.571554]
["bitfinex-derivatives","BTCF0:USTF0",1739342163781,0.01615659,95822.0,95821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739342165985,0.08543659,95822.0,95821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739342180798,0.44623659,95822.0,95821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739342183392,0.37695659,95822.0,95821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739342189705,0.01615659,95822.0,95821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739342189902,0.00015659,95822.0,95821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739342190095,0.00015659,95822.0,95821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739342190497,0.00015659,95822.0,95821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739342190702,0.00015659,95822.0,95821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739342190906,0.00015659,95822.0,95821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739342191097,0.00015659,95822.0,95821.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739342191507,0.00015659,95822.0,95821.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739342192098,0.00015659,95822.0,95821.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739342192306,0.00015659,95822.0,95821.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739342192701,0.00015659,95822.0,95821.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739342192909,0.00015659,95822.0,95821.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739342193100,0.00015659,95822.0,95821.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739342193306,0.00015659,95822.0,95821.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739342193910,0.00015659,95822.0,95821.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739342194208,0.00015659,95822.0,95821.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739342197311,0.00015659,95822.0,95821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739342199808,0.00015659,95822.0,95821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739342200115,0.00015659,95822.0,95821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739342200812,0.00015659,95822.0,95821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739342201014,0.00015659,95822.0,95821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739342205410,0.00015659,95822.0,95821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739342205609,0.00015659,95822.0,95821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739342206022,0.00015659,95822.0,95821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739342206213,0.00015659,95822.0,95821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739342211521,0.24600155,95831.0,95829.0,0.2087349]
["bitfinex-derivatives","BTCF0:USTF0",1739342211722,0.16359236,95831.0,95829.0,0.2087349]
["bitfinex-derivatives","BTCF0:USTF0",1739342212421,0.17424359,95831.0,95829.0,0.2087349]
["bitfinex-derivatives","BTCF0:USTF0",1739342212820,0.17524359,95831.0,95829.0,0.2087349]
["bitfinex-derivatives","BTCF0:USTF0",1739342213119,0.17824359,95831.0,95829.0,0.2087349]
["bitfinex-derivatives","BTCF0:USTF0",1739342213820,0.17724359,95831.0,95829.0,0.2087349]
["bitfinex-derivatives","BTCF0:USTF0",1739342214617,0.0301,95830.0,95829.0,0.2087349]
["bitfinex-derivatives","BTCF0:USTF0",1739342216123,0.0311,95830.0,95829.0,0.2087349]
["bitfinex-derivatives","BTCF0:USTF0",1739342217122,0.0331,95830.0,95829.0,0.2087349]
["bitfinex-derivatives","BTCF0:USTF0",1739342220132,0.003,95830.0,95829.0,0.2087349]
["bitfinex-derivatives","BTCF0:USTF0",1739342222830,0.003,95830.0,95829.0,0.5695349]
["bitfinex-derivatives","BTCF0:USTF0",1739342223335,0.00015659,95840.0,95839.0,0.2087148]
["bitfinex-derivatives","BTCF0:USTF0",1739342223537,0.00015659,95840.0,95839.0,0.5695148]
["bitfinex-derivatives","BTCF0:USTF0",1739342225038,0.00415659,95840.0,95839.0,0.5695148]
["bitfinex-derivatives","BTCF0:USTF0",1739342225537,0.00915659,95840.0,95839.0,0.5705148]
["bitfinex-derivatives","BTCF0:USTF0",1739342229442,0.00915659,95840.0,95839.0,0.58153632]
["bitfinex-derivatives","BTCF0:USTF0",1739342229640,0.0324,95859.0,95857.0,0.2086756]
["bitfinex-derivatives","BTCF0:USTF0",1739342229843,0.00156524,95860.0,95859.0,0.2086713]
["bitfinex-derivatives","BTCF0:USTF0",1739342230945,0.03870196,95865.0,95864.0,0.2086604]
["bitfinex-derivatives","BTCF0:USTF0",1739342231139,0.03870196,95865.0,95864.0,0.6380204]
["bitfinex-derivatives","BTCF0:USTF0",1739342232541,0.04070196,95865.0,95864.0,0.6380204]
["bitfinex-derivatives","BTCF0:USTF0",1739342232933,0.03970196,95865.0,95864.0,0.6380204]
["bitfinex-derivatives","BTCF0:USTF0",1739342233134,0.03870196,95865.0,95864.0,0.6380204]
["bitfinex-derivatives","BTCF0:USTF0",1739342233338,0.03870196,95865.0,95864.0,0.64895377]
["bitfinex-derivatives","BTCF0:USTF0",1739342234934,0.0001565,95869.0,95868.0,0.2086517]
["bitfinex-derivatives","BTCF0:USTF0",1739342235133,0.0001565,95869.0,95868.0,0.5694517]
["bitfinex-derivatives","BTCF0:USTF0",1739342236235,0.0031565,95869.0,95868.0,0.5694517]
["bitfinex-derivatives","BTCF0:USTF0",1739342236637,0.0031565,95869.0,95868.0,2.0694517]
["bitfinex-derivatives","BTCF0:USTF0",1739342237940,0.0031565,95869.0,95868.0,0.5694517]
["bitfinex-derivatives","BTCF0:USTF0",1739342239336,0.0031565,95869.0,95868.0,0.6379317]
["bitfinex-derivatives","BTCF0:USTF0",1739342243842,0.0031565,95869.0,95868.0,0.5694517]
["bitfinex-derivatives","BTCF0:USTF0",1739342244048,0.0031565,95869.0,95868.0,0.6379717]
["bitfinex-derivatives","BTCF0:USTF0",1739342246942,0.0031565,95869.0,95868.0,0.6380917]
["bitfinex-derivatives","BTCF0:USTF0",1739342248150,0.0001565,95869.0,95868.0,0.6480917]
["bitfinex-derivatives","BTCF0:USTF0",1739342248353,0.0001565,95869.0,95868.0,0.6520917]
["bitfinex-derivatives","BTCF0:USTF0",1739342248754,0.0001565,95869.0,95868.0,0.6510917]
["bitfinex-derivatives","BTCF0:USTF0",1739342248943,0.0001565,95869.0,95868.0,0.6480917]
["bitfinex-derivatives","BTCF0:USTF0",1739342250447,0.0001565,95869.0,95868.0,0.6410917]
["bitfinex-derivatives","BTCF0:USTF0",1739342250647,0.0001565,95869.0,95868.0,0.6490917]
["bitfinex-derivatives","BTCF0:USTF0",1739342251247,0.0001565,95869.0,95868.0,0.5804517]
["bitfinex-derivatives","BTCF0:USTF0",1739342251448,0.0001565,95869.0,95868.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739342251748,0.0315565,95869.0,95868.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739342251952,0.0315565,95869.0,95868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739342252143,0.0315565,95869.0,95868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739342252548,0.0315565,95869.0,95868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739342252751,0.04522888,95869.0,95868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739342253349,0.04522888,95869.0,95868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739342253751,0.04522888,95869.0,95864.0,0.2086589]
["bitfinex-derivatives","BTCF0:USTF0",1739342253950,0.04522888,95869.0,95868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739342254554,0.04522888,95869.0,95864.0,0.2086589]
["bitfinex-derivatives","BTCF0:USTF0",1739342254958,0.0315565,95869.0,95864.0,0.2086589]
["bitfinex-derivatives","BTCF0:USTF0",1739342255159,0.0315565,95869.0,95865.0,0.2086566]
["bitfinex-derivatives","BTCF0:USTF0",1739342256665,0.0315565,95869.0,95865.0,0.2106566]
["bitfinex-derivatives","BTCF0:USTF0",1739342257156,0.0315565,95869.0,95867.0,0.2086518]
["bitfinex-derivatives","BTCF0:USTF0",1739342257970,0.0001565,95869.0,95867.0,0.2086518]
["bitfinex-derivatives","BTCF0:USTF0",1739342258653,0.0001565,95869.0,95867.0,0.2136518]
["bitfinex-derivatives","BTCF0:USTF0",1739342258856,0.0001565,95869.0,95867.0,0.2156518]
["bitfinex-derivatives","BTCF0:USTF0",1739342259067,0.0001565,95869.0,95868.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739342261258,0.0001565,95869.0,95868.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739342261459,0.0001565,95869.0,95868.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739342268176,0.0001565,95869.0,95868.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739342268471,0.0001565,95869.0,95868.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739342269674,0.0001565,95869.0,95868.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739342269886,0.0001565,95869.0,95868.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739342270372,0.0001565,95869.0,95868.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1739342273074,0.0001565,95869.0,95868.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1739342273371,0.0001565,95869.0,95868.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1739342274265,0.0001565,95869.0,95868.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739342275262,0.0001565,95869.0,95868.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739342275461,0.0001565,95869.0,95868.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739342276376,0.0001565,95869.0,95868.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739342276576,0.0001565,95869.0,95868.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739342276777,0.0001565,95869.0,95868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739342277080,0.0001565,95869.0,95868.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739342277972,0.0001565,95869.0,95868.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739342278177,0.0001565,95869.0,95868.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739342278569,0.0001565,95869.0,95868.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739342278774,0.0001565,95869.0,95868.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739342279371,0.0001565,95869.0,95868.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739342280178,0.0001565,95869.0,95868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739342281676,0.0001565,95869.0,95868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739342281880,0.0001565,95869.0,95868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739342282773,0.0001565,95869.0,95868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739342282974,0.0001565,95869.0,95868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739342287281,0.0001565,95869.0,95868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739342287475,0.0001565,95869.0,95868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739342289577,0.0001565,95869.0,95868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739342289775,0.0001565,95869.0,95868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739342290581,0.0001565,95869.0,95868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739342290784,0.0001565,95869.0,95868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739342290981,0.0001565,95869.0,95868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739342291182,0.0001565,95869.0,95868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739342292397,0.0001565,95869.0,95868.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1739342292576,0.0001565,95869.0,95868.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1739342296677,0.29093846,95890.0,95880.0,0.2086249]
["bitfinex-derivatives","BTCF0:USTF0",1739342296886,0.29093846,95890.0,95881.0,0.208622]
["bitfinex-derivatives","BTCF0:USTF0",1739342298093,0.2086057,95890.0,95880.0,0.44465276]
["bitfinex-derivatives","BTCF0:USTF0",1739342298382,0.2086057,95890.0,95886.0,0.2086111]
["bitfinex-derivatives","BTCF0:USTF0",1739342299786,0.2086057,95890.0,95886.0,0.2096111]
["bitfinex-derivatives","BTCF0:USTF0",1739342300788,0.2086057,95890.0,95886.0,0.2116111]
["bitfinex-derivatives","BTCF0:USTF0",1739342300994,0.2086057,95890.0,95886.0,0.2126111]
["bitfinex-derivatives","BTCF0:USTF0",1739342301174,0.3608,95893.0,95886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739342301373,0.3608,95893.0,95891.0,0.2086015]
["bitfinex-derivatives","BTCF0:USTF0",1739342303987,0.3608,95893.0,95891.0,0.2096015]
["bitfinex-derivatives","BTCF0:USTF0",1739342306182,0.3608,95893.0,95891.0,0.2116015]
["bitfinex-derivatives","BTCF0:USTF0",1739342306584,0.208596,95894.0,95891.0,0.2116015]
["bitfinex-derivatives","BTCF0:USTF0",1739342306783,0.208596,95894.0,95891.0,0.2096015]
["bitfinex-derivatives","BTCF0:USTF0",1739342308790,0.36090386,95895.0,95893.0,0.2085973]
["bitfinex-derivatives","BTCF0:USTF0",1739342309591,0.00010386,95895.0,95893.0,0.2085973]
["bitfinex-derivatives","BTCF0:USTF0",1739342310291,0.00010386,95895.0,95893.0,0.2095973]
["bitfinex-derivatives","BTCF0:USTF0",1739342311791,0.00010386,95895.0,95893.0,0.2125973]
["bitfinex-derivatives","BTCF0:USTF0",1739342311979,0.00010386,95895.0,95893.0,0.2115973]
["bitfinex-derivatives","BTCF0:USTF0",1739342312180,0.00010386,95895.0,95893.0,0.2125973]
["bitfinex-derivatives","BTCF0:USTF0",1739342312387,0.00010386,95895.0,95893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739342312588,0.20869776,95895.0,95893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739342312984,0.20869776,95895.0,95893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739342313190,0.20869776,95895.0,95893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739342313788,0.2086212,95883.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739342314091,0.0304,95882.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739342315699,0.0304,95882.0,95881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739342316089,0.0304,95882.0,95881.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739342317196,0.0304,95882.0,95881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739342318091,0.0304,95882.0,95881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739342318392,0.0304,95882.0,95881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739342319190,0.0304,95882.0,95881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739342319692,0.04310508,95882.0,95881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739342322605,0.04310508,95882.0,95881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739342324397,0.04310508,95882.0,95881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739342325100,0.04310508,95882.0,95881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739342325293,0.04310508,95882.0,95881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739342325903,0.04310508,95882.0,95881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739342326103,0.04310508,95882.0,95881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739342326297,0.04310508,95882.0,95881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739342326498,0.04310508,95882.0,95881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739342327703,0.04310508,95882.0,95881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739342328001,0.04310508,95882.0,95881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739342328805,0.04310508,95882.0,95881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739342329104,0.04310508,95882.0,95881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739342331508,0.04310508,95882.0,95881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739342332395,0.04310508,95882.0,95881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739342334709,0.04310508,95882.0,95881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739342335009,0.04310508,95882.0,95881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739342335509,0.04310508,95882.0,95881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739342335812,0.04310508,95882.0,95881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739342337009,0.04310508,95882.0,95881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739342337209,0.04310508,95882.0,95881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739342338918,0.04310508,95882.0,95881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739342343115,0.40390508,95882.0,95881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739342344313,0.01270508,95882.0,95881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739342344513,0.2086212,95883.0,95881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739342344814,0.22171863,95883.0,95881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739342355619,0.2086072,95889.0,95881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739342355814,0.2086072,95889.0,95882.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739342356022,0.2086072,95889.0,95887.0,0.2086084]
["bitfinex-derivatives","BTCF0:USTF0",1739342356221,0.2086072,95889.0,95888.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739342357517,0.2116072,95889.0,95888.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739342357714,0.2126072,95889.0,95888.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739342358613,0.2116072,95889.0,95888.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739342358822,0.2126072,95889.0,95888.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739342359214,0.2116072,95889.0,95888.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739342360227,0.2096072,95889.0,95888.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739342360422,0.2096072,95889.0,95888.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739342361027,0.2086072,95889.0,95888.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739342361228,0.2106072,95889.0,95888.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739342361627,0.2116072,95889.0,95888.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739342362228,0.003,95889.0,95888.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739342362727,0.001,95889.0,95888.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739342362925,0.003,95889.0,95888.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739342376251,0.003,95889.0,95888.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1739342380544,0.003,95889.0,95888.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1739342380748,0.003,95889.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739342393454,0.003,95889.0,95887.0,0.2086084]
["bitfinex-derivatives","BTCF0:USTF0",1739342394562,0.001,95889.0,95887.0,0.2086084]
["bitfinex-derivatives","BTCF0:USTF0",1739342398648,0.2096063,95889.0,95887.0,0.2086084]
["bitfinex-derivatives","BTCF0:USTF0",1739342401557,0.001,95889.0,95887.0,0.2086084]
["bitfinex-derivatives","BTCF0:USTF0",1739342403761,0.2096065,95889.0,95887.0,0.2086084]
["bitfinex-derivatives","BTCF0:USTF0",1739342404355,0.2086065,95889.0,95887.0,0.2146084]
["bitfinex-derivatives","BTCF0:USTF0",1739342404660,0.2086065,95889.0,95887.0,0.2166084]
["bitfinex-derivatives","BTCF0:USTF0",1739342405156,0.2086065,95889.0,95887.0,0.2146084]
["bitfinex-derivatives","BTCF0:USTF0",1739342405454,0.2086065,95889.0,95887.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739342405653,0.2086065,95889.0,95887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739342405852,0.2086065,95889.0,95887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739342406151,0.2086065,95889.0,95887.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739342407464,0.2086065,95889.0,95887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739342407665,0.2096065,95889.0,95887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739342408261,0.2086126,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739342412468,0.23334367,95891.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739342412469,0.2086321,95877.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739342413569,0.2086321,95877.0,95876.0,0.0031565]
["bitfinex-derivatives","BTCF0:USTF0",1739342413759,0.2086321,95877.0,95876.0,0.0101565]
["bitfinex-derivatives","BTCF0:USTF0",1739342417573,0.22088732,95877.0,95876.0,0.0101565]
["bitfinex-derivatives","BTCF0:USTF0",1739342433086,0.01225522,95877.0,95876.0,0.0101565]
["bitfinex-derivatives","BTCF0:USTF0",1739342433287,0.3608,95878.0,95876.0,0.0101565]
["bitfinex-derivatives","BTCF0:USTF0",1739342433787,0.37272346,95878.0,95876.0,0.0101565]
["bitfinex-derivatives","BTCF0:USTF0",1739342434089,0.2086321,95877.0,95876.0,0.0101565]
["bitfinex-derivatives","BTCF0:USTF0",1739342434589,0.2086321,95877.0,95876.0,0.0071565]
["bitfinex-derivatives","BTCF0:USTF0",1739342434787,0.2086321,95877.0,95876.0,0.0101565]
["bitfinex-derivatives","BTCF0:USTF0",1739342436181,0.2086321,95877.0,95876.0,0.0071565]
["bitfinex-derivatives","BTCF0:USTF0",1739342436383,0.2086321,95877.0,95876.0,0.0101565]
["bitfinex-derivatives","BTCF0:USTF0",1739342452700,0.2404321,95877.0,95876.0,0.0101565]
["bitfinex-derivatives","BTCF0:USTF0",1739342453395,0.2735321,95877.0,95876.0,0.0101565]
["bitfinex-derivatives","BTCF0:USTF0",1739342455086,0.4946321,95877.0,95876.0,0.0101565]
["bitfinex-derivatives","BTCF0:USTF0",1739342459696,0.2086517,95868.0,95867.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739342460796,0.2086517,95868.0,95867.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739342460988,0.2086517,95868.0,95867.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1739342462098,0.22074102,95868.0,95867.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1739342465101,0.22074102,95868.0,95867.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739342470111,0.44184102,95868.0,95867.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739342470611,0.44184102,95868.0,95867.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739342470811,0.44184102,95868.0,95867.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739342471110,0.44284102,95868.0,95867.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739342471813,0.44284102,95868.0,95867.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739342472110,0.44284102,95868.0,95867.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739342474409,0.4307517,95868.0,95867.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739342474607,0.2221,95868.0,95867.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739342476015,0.001,95868.0,95867.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739342498231,0.001,95868.0,95867.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739342498733,0.2211,95888.0,95884.0,0.2086159]
["bitfinex-derivatives","BTCF0:USTF0",1739342498936,0.81335059,95891.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739342499136,0.81335059,95891.0,95886.0,0.2086111]
["bitfinex-derivatives","BTCF0:USTF0",1739342499941,0.004,95888.0,95886.0,0.2086111]
["bitfinex-derivatives","BTCF0:USTF0",1739342500729,0.004,95888.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739342501534,0.001,95889.0,95888.0,0.2086081]
["bitfinex-derivatives","BTCF0:USTF0",1739342501939,0.005,95891.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739342502239,0.002,95888.0,95887.0,0.5694103]
["bitfinex-derivatives","BTCF0:USTF0",1739342502439,0.007,95888.0,95887.0,0.5694103]
["bitfinex-derivatives","BTCF0:USTF0",1739342502650,0.005,95888.0,95887.0,0.5694103]
["bitfinex-derivatives","BTCF0:USTF0",1739342503144,0.00010386,95895.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739342503327,0.00010386,95895.0,95891.0,0.2086012]
["bitfinex-derivatives","BTCF0:USTF0",1739342504740,0.00010386,95895.0,95893.0,0.2085963]
["bitfinex-derivatives","BTCF0:USTF0",1739342506131,0.00310386,95895.0,95893.0,0.2085963]
["bitfinex-derivatives","BTCF0:USTF0",1739342506329,0.01010386,95895.0,95893.0,0.2095963]
["bitfinex-derivatives","BTCF0:USTF0",1739342511048,0.21869756,95895.0,95893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739342520451,0.208599,95893.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739342521454,0.00010386,95895.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739342521756,0.208603,95891.0,95887.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739342522146,0.208603,95891.0,95887.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739342523557,0.208603,95891.0,95887.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739342523853,0.208603,95891.0,95887.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739342524056,0.208603,95891.0,95887.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739342524256,0.208603,95891.0,95887.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739342524752,0.208603,95891.0,95887.0,0.5754094]
["bitfinex-derivatives","BTCF0:USTF0",1739342526759,0.208603,95891.0,95887.0,0.5734094]
["bitfinex-derivatives","BTCF0:USTF0",1739342527057,0.208603,95891.0,95887.0,0.5754094]
["bitfinex-derivatives","BTCF0:USTF0",1739342527355,0.208603,95891.0,95887.0,0.5734094]
["bitfinex-derivatives","BTCF0:USTF0",1739342527563,0.00010386,95895.0,95887.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739342527856,0.00010386,95895.0,95892.0,0.2085987]
["bitfinex-derivatives","BTCF0:USTF0",1739342529363,0.20869736,95895.0,95892.0,0.2085987]
["bitfinex-derivatives","BTCF0:USTF0",1739342530763,0.20869736,95895.0,95892.0,0.2095987]
["bitfinex-derivatives","BTCF0:USTF0",1739342531064,0.00010386,95895.0,95893.0,0.2085951]
["bitfinex-derivatives","BTCF0:USTF0",1739342531458,0.00010386,95895.0,95894.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739342535165,0.00010386,95895.0,95894.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739342535471,0.00010386,95895.0,95894.0,0.04803207]
["bitfinex-derivatives","BTCF0:USTF0",1739342535661,0.00010386,95895.0,95894.0,0.05003207]
["bitfinex-derivatives","BTCF0:USTF0",1739342536668,0.00010386,95895.0,95894.0,0.41083207]
["bitfinex-derivatives","BTCF0:USTF0",1739342540971,0.00010386,95895.0,95894.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1739342546474,0.00010386,95895.0,95894.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1739342546674,0.00010386,95895.0,95894.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1739342547775,0.00010386,95895.0,95894.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1739342547972,0.00010386,95895.0,95894.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1739342549674,0.00010386,95895.0,95894.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1739342550587,0.00010386,95895.0,95894.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1739342550877,0.00010386,95895.0,95894.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1739342552374,0.00010386,95895.0,95894.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739342552569,0.00010386,95895.0,95894.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1739342554379,0.00010386,95895.0,95894.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739342556477,0.00010386,95895.0,95894.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739342556677,0.00010386,95895.0,95894.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739342556877,0.00010386,95895.0,95894.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739342557178,0.00010386,95895.0,95894.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739342557677,0.00010386,95895.0,95894.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739342559076,0.00010386,95895.0,95894.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739342559278,0.00010386,95895.0,95894.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739342559875,0.00010386,95895.0,95894.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739342560080,0.00010386,95895.0,95894.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739342560277,0.00010386,95895.0,95894.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739342560479,0.00010386,95895.0,95894.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739342560670,0.00010386,95895.0,95894.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739342560866,0.00010386,95895.0,95894.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739342561065,0.00010386,95895.0,95894.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739342562467,0.00010386,95895.0,95894.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739342562671,0.00010386,95895.0,95894.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739342565584,0.00010386,95895.0,95894.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739342565781,0.00010386,95895.0,95894.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739342565978,0.00010386,95895.0,95894.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739342566179,0.00010386,95895.0,95894.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739342567077,0.00010386,95895.0,95894.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739342567281,0.00010386,95895.0,95894.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739342568883,0.00010386,95895.0,95894.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739342569181,0.00010386,95895.0,95894.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739342570475,0.00010386,95895.0,95894.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739342570678,0.00010386,95895.0,95894.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739342572971,0.00010386,95895.0,95894.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739342573172,0.00010386,95895.0,95894.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739342573379,0.11719951,95904.0,95899.0,0.2085842]
["bitfinex-derivatives","BTCF0:USTF0",1739342574279,0.2085767,95903.0,95899.0,0.5693842]
["bitfinex-derivatives","BTCF0:USTF0",1739342574483,0.3608,95913.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739342574484,0.208582,95901.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739342574785,0.0325,95900.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739342574983,0.0627,95900.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739342575184,0.0627,95900.0,95899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739342575785,0.0627,95900.0,95899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739342576291,0.0627,95900.0,95899.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739342576884,0.0627,95900.0,95899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739342577587,0.0627,95900.0,95899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739342580191,0.0627,95900.0,95899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739342580789,0.0627,95900.0,95899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739342582984,0.0627,95900.0,95899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739342583789,0.0627,95900.0,95899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739342583994,0.0627,95900.0,95899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739342584682,0.4296668,95908.0,95906.0,0.2085688]
["bitfinex-derivatives","BTCF0:USTF0",1739342585295,0.2211,95908.0,95906.0,0.2085688]
["bitfinex-derivatives","BTCF0:USTF0",1739342585789,0.2221,95908.0,95906.0,0.2085688]
["bitfinex-derivatives","BTCF0:USTF0",1739342586987,0.2231,95908.0,95906.0,0.2085688]
["bitfinex-derivatives","BTCF0:USTF0",1739342587395,0.2231,95908.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739342587597,0.2221,95908.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739342587895,0.2231,95908.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739342588083,0.2221,95908.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739342589395,0.4306647,95908.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739342589892,0.4296647,95908.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739342590096,0.4306647,95908.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739342594795,0.2095647,95908.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739342595397,0.2095647,95908.0,95907.0,0.5693668]
["bitfinex-derivatives","BTCF0:USTF0",1739342595597,0.001,95908.0,95907.0,0.5693668]
["bitfinex-derivatives","BTCF0:USTF0",1739342610517,0.01436801,95908.0,95907.0,0.5693668]
["bitfinex-derivatives","BTCF0:USTF0",1739342610716,0.001,95908.0,95907.0,0.5693668]
["bitfinex-derivatives","BTCF0:USTF0",1739342611522,0.001,95908.0,95907.0,0.2085668]
["bitfinex-derivatives","BTCF0:USTF0",1739342612022,0.001,95908.0,95907.0,0.5693668]
["bitfinex-derivatives","BTCF0:USTF0",1739342615429,0.20871582,95911.0,95909.0,0.2085608]
["bitfinex-derivatives","BTCF0:USTF0",1739342616723,0.20871582,95911.0,95909.0,0.5693608]
["bitfinex-derivatives","BTCF0:USTF0",1739342618022,0.20871582,95911.0,95909.0,0.5733608]
["bitfinex-derivatives","BTCF0:USTF0",1739342618523,0.20871582,95911.0,95909.0,0.5763608]
["bitfinex-derivatives","BTCF0:USTF0",1739342619527,0.20871582,95911.0,95909.0,0.5733608]
["bitfinex-derivatives","BTCF0:USTF0",1739342619734,0.20871582,95911.0,95909.0,0.5753608]
["bitfinex-derivatives","BTCF0:USTF0",1739342621223,0.20871582,95911.0,95909.0,0.5743608]
["bitfinex-derivatives","BTCF0:USTF0",1739342625737,0.20871582,95911.0,95909.0,0.5713608]
["bitfinex-derivatives","BTCF0:USTF0",1739342626034,0.20871582,95911.0,95909.0,0.5743608]
["bitfinex-derivatives","BTCF0:USTF0",1739342626227,0.20871582,95911.0,95909.0,0.2135608]
["bitfinex-derivatives","BTCF0:USTF0",1739342626432,0.20871582,95911.0,95909.0,0.5743608]
["bitfinex-derivatives","BTCF0:USTF0",1739342629142,0.20871582,95911.0,95909.0,0.5713608]
["bitfinex-derivatives","BTCF0:USTF0",1739342629441,0.20871582,95911.0,95909.0,0.5743608]
["bitfinex-derivatives","BTCF0:USTF0",1739342631341,0.20871582,95911.0,95909.0,0.5723608]
["bitfinex-derivatives","BTCF0:USTF0",1739342631635,0.20871582,95911.0,95909.0,0.5743608]
["bitfinex-derivatives","BTCF0:USTF0",1739342633035,0.20871582,95911.0,95909.0,0.5713608]
["bitfinex-derivatives","BTCF0:USTF0",1739342633239,0.20871582,95911.0,95909.0,0.5743608]
["bitfinex-derivatives","BTCF0:USTF0",1739342636143,0.20871582,95911.0,95909.0,0.5723608]
["bitfinex-derivatives","BTCF0:USTF0",1739342636334,0.20871582,95911.0,95909.0,0.5743608]
["bitfinex-derivatives","BTCF0:USTF0",1739342638133,0.20871582,95911.0,95909.0,0.5713608]
["bitfinex-derivatives","BTCF0:USTF0",1739342638333,0.20871582,95911.0,95909.0,0.5743608]
["bitfinex-derivatives","BTCF0:USTF0",1739342638534,0.20871582,95911.0,95909.0,0.2115608]
["bitfinex-derivatives","BTCF0:USTF0",1739342638742,0.20871582,95911.0,95909.0,0.5743608]
["bitfinex-derivatives","BTCF0:USTF0",1739342639039,0.20871582,95911.0,95909.0,0.5723608]
["bitfinex-derivatives","BTCF0:USTF0",1739342639251,0.20871582,95911.0,95909.0,0.5743608]
["bitfinex-derivatives","BTCF0:USTF0",1739342641135,0.20871582,95911.0,95909.0,0.5713608]
["bitfinex-derivatives","BTCF0:USTF0",1739342641332,0.20871582,95911.0,95909.0,0.5743608]
["bitfinex-derivatives","BTCF0:USTF0",1739342641736,0.20871582,95911.0,95909.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739342642442,0.20871582,95911.0,95909.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739342642643,0.20871582,95911.0,95909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739342642939,0.20871582,95911.0,95909.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739342643135,0.20871582,95911.0,95909.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739342643739,0.20871582,95911.0,95909.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739342644046,0.20871582,95911.0,95909.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739342644344,0.20871582,95911.0,95909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739342644539,0.20871582,95911.0,95909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739342645147,0.20871582,95911.0,95909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739342645342,0.2085613,95910.0,95909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739342645543,0.2085613,95910.0,95909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739342647145,0.2085613,95910.0,95909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739342647850,0.2085613,95910.0,95909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739342648049,0.2085613,95910.0,95909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739342648653,0.2085613,95910.0,95909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739342648849,0.2085613,95910.0,95909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739342649257,0.2085613,95910.0,95909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739342649753,0.2085613,95910.0,95909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739342649953,0.2085613,95910.0,95909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739342650346,0.2085613,95910.0,95909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739342650653,0.2085613,95910.0,95909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739342650855,0.2085613,95910.0,95909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739342661952,0.2085613,95910.0,95909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739342662463,0.2085613,95910.0,95909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739342662659,0.2085613,95910.0,95909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739342663854,0.2085613,95910.0,95909.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739342664666,0.2085613,95910.0,95909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739342664961,0.00015622,95911.0,95910.0,0.2085604]
["bitfinex-derivatives","BTCF0:USTF0",1739342665854,0.2211,95929.0,95910.0,0.11372159]
["bitfinex-derivatives","BTCF0:USTF0",1739342666056,0.2085252,95927.0,95910.0,0.19605435]
["bitfinex-derivatives","BTCF0:USTF0",1739342666253,0.2211,95929.0,95919.0,0.2085405]
["bitfinex-derivatives","BTCF0:USTF0",1739342666456,0.2085273,95926.0,95919.0,0.2085405]
["bitfinex-derivatives","BTCF0:USTF0",1739342668057,0.2085273,95926.0,95910.0,0.20105435]
["bitfinex-derivatives","BTCF0:USTF0",1739342668366,0.2085273,95926.0,95920.0,0.2085373]
["bitfinex-derivatives","BTCF0:USTF0",1739342670354,0.2085273,95926.0,95921.0,0.2085355]
["bitfinex-derivatives","BTCF0:USTF0",1739342671657,0.2085273,95926.0,95923.0,0.2085318]
["bitfinex-derivatives","BTCF0:USTF0",1739342674156,0.2211,95929.0,95927.0,0.2085226]
["bitfinex-derivatives","BTCF0:USTF0",1739342675165,0.2211,95930.0,95928.0,0.2085205]
["bitfinex-derivatives","BTCF0:USTF0",1739342676463,0.00156403,95931.0,95925.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739342676663,0.00156403,95931.0,95929.0,0.2085184]
["bitfinex-derivatives","BTCF0:USTF0",1739342678265,0.00156403,95931.0,95929.0,0.2095184]
["bitfinex-derivatives","BTCF0:USTF0",1739342679661,0.2893759,95938.0,95933.0,0.2085096]
["bitfinex-derivatives","BTCF0:USTF0",1739342679859,0.2893759,95938.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739342680570,0.30244984,95938.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739342680965,0.2893759,95938.0,95937.0,0.2085016]
["bitfinex-derivatives","BTCF0:USTF0",1739342681365,0.2211,95938.0,95937.0,0.2085016]
["bitfinex-derivatives","BTCF0:USTF0",1739342683666,0.2211,95938.0,95937.0,0.2095016]
["bitfinex-derivatives","BTCF0:USTF0",1739342683871,0.22113847,95948.0,95937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739342684059,0.22113847,95948.0,95941.0,0.208491]
["bitfinex-derivatives","BTCF0:USTF0",1739342684262,0.22113847,95948.0,95942.0,0.2084886]
["bitfinex-derivatives","BTCF0:USTF0",1739342685271,0.22113847,95948.0,95942.0,0.2094886]
["bitfinex-derivatives","BTCF0:USTF0",1739342685869,0.2084787,95948.0,95942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739342686173,0.47393276,95950.0,95944.0,0.2084843]
["bitfinex-derivatives","BTCF0:USTF0",1739342686471,0.3916,95950.0,95946.0,0.208481]
["bitfinex-derivatives","BTCF0:USTF0",1739342686670,0.3608,95950.0,95942.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739342686975,0.2084677,95953.0,95950.0,0.2084726]
["bitfinex-derivatives","BTCF0:USTF0",1739342687976,0.22136212,95953.0,95950.0,0.2084726]
["bitfinex-derivatives","BTCF0:USTF0",1739342689675,0.2084677,95953.0,95950.0,0.2084726]
["bitfinex-derivatives","BTCF0:USTF0",1739342693278,0.2084677,95953.0,95951.0,0.2084703]
["bitfinex-derivatives","BTCF0:USTF0",1739342694177,0.2211,95957.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739342694379,0.2211,95957.0,95953.0,0.2084659]
["bitfinex-derivatives","BTCF0:USTF0",1739342694679,0.22266379,95958.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739342695971,0.22266379,95958.0,95956.0,0.2084596]
["bitfinex-derivatives","BTCF0:USTF0",1739342698880,0.00156379,95958.0,95956.0,0.2084596]
["bitfinex-derivatives","BTCF0:USTF0",1739342699884,0.00156379,95958.0,95956.0,0.2144596]
["bitfinex-derivatives","BTCF0:USTF0",1739342702780,0.00156379,95958.0,95956.0,0.2124596]
["bitfinex-derivatives","BTCF0:USTF0",1739342703088,0.00156379,95958.0,95956.0,0.2144596]
["bitfinex-derivatives","BTCF0:USTF0",1739342704386,0.00156379,95958.0,95956.0,0.2429596]
["bitfinex-derivatives","BTCF0:USTF0",1739342704591,0.00156379,95958.0,95956.0,0.2469596]
["bitfinex-derivatives","BTCF0:USTF0",1739342706884,0.00156379,95958.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739342709493,0.00156379,95958.0,95957.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739342710397,0.00156379,95958.0,95957.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739342715893,0.2211,95972.0,95970.0,0.2084293]
["bitfinex-derivatives","BTCF0:USTF0",1739342716498,0.0651,95983.0,95974.0,0.2084213]
["bitfinex-derivatives","BTCF0:USTF0",1739342717198,0.04499126,95983.0,95974.0,0.2084213]
["bitfinex-derivatives","BTCF0:USTF0",1739342717399,0.0323,95983.0,95974.0,0.2084213]
["bitfinex-derivatives","BTCF0:USTF0",1739342717997,0.2084073,95981.0,95974.0,0.2084213]
["bitfinex-derivatives","BTCF0:USTF0",1739342719704,0.2084131,95978.0,95974.0,0.2084213]
["bitfinex-derivatives","BTCF0:USTF0",1739342720903,0.2084131,95978.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739342726304,0.11463276,95983.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739342726608,0.2084387,95966.0,95965.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1739342726903,0.2084474,95962.0,95954.0,0.36236304]
["bitfinex-derivatives","BTCF0:USTF0",1739342727299,0.2084626,95955.0,95954.0,0.00156304]
["bitfinex-derivatives","BTCF0:USTF0",1739342727609,0.5692626,95955.0,95954.0,0.00156304]
["bitfinex-derivatives","BTCF0:USTF0",1739342728494,0.5692626,95955.0,95954.0,0.00456304]
["bitfinex-derivatives","BTCF0:USTF0",1739342729208,0.5692626,95955.0,95954.0,0.01056304]
["bitfinex-derivatives","BTCF0:USTF0",1739342733217,0.5692626,95955.0,95954.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739342733814,0.58505974,95955.0,95954.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739342738004,0.37659714,95955.0,95945.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739342738204,0.2084822,95946.0,95945.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739342739111,0.2084822,95946.0,95945.0,0.01215633]
["bitfinex-derivatives","BTCF0:USTF0",1739342740114,0.2084822,95946.0,95945.0,0.01715633]
["bitfinex-derivatives","BTCF0:USTF0",1739342742114,0.2085047,95936.0,95934.0,0.00156341]
["bitfinex-derivatives","BTCF0:USTF0",1739342743312,0.2095047,95936.0,95934.0,0.02356341]
["bitfinex-derivatives","BTCF0:USTF0",1739342752018,0.2105047,95936.0,95934.0,0.02356341]
["bitfinex-derivatives","BTCF0:USTF0",1739342758226,0.4316047,95936.0,95934.0,0.02356341]
["bitfinex-derivatives","BTCF0:USTF0",1739342759219,0.3608,95935.0,95934.0,0.02356341]
["bitfinex-derivatives","BTCF0:USTF0",1739342760923,0.3608,95935.0,95934.0,0.00856341]
["bitfinex-derivatives","BTCF0:USTF0",1739342761130,0.3618,95935.0,95934.0,0.02356341]
["bitfinex-derivatives","BTCF0:USTF0",1739342761429,0.3628,95935.0,95934.0,0.02356341]
["bitfinex-derivatives","BTCF0:USTF0",1739342762120,0.002,95935.0,95934.0,0.02356341]
["bitfinex-derivatives","BTCF0:USTF0",1739342762322,0.3628,95935.0,95934.0,0.02356341]
["bitfinex-derivatives","BTCF0:USTF0",1739342763130,0.3628,95935.0,95934.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739342764018,0.3628,95935.0,95925.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739342764217,0.2085256,95926.0,95925.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739342764726,0.5693256,95926.0,95925.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739342765228,0.5693256,95926.0,95925.0,0.01515633]
["bitfinex-derivatives","BTCF0:USTF0",1739342765731,0.58544805,95926.0,95925.0,0.01515633]
["bitfinex-derivatives","BTCF0:USTF0",1739342766325,0.58544805,95926.0,95925.0,0.01815633]
["bitfinex-derivatives","BTCF0:USTF0",1739342766827,0.58544805,95926.0,95925.0,0.01515633]
["bitfinex-derivatives","BTCF0:USTF0",1739342767129,0.58644805,95926.0,95925.0,0.00315633]
["bitfinex-derivatives","BTCF0:USTF0",1739342767732,0.58944805,95926.0,95925.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1739342773030,0.58944805,95926.0,95915.0,0.14174616]
["bitfinex-derivatives","BTCF0:USTF0",1739342773031,0.2085473,95916.0,95915.0,0.14174616]
["bitfinex-derivatives","BTCF0:USTF0",1739342773226,0.2085473,95916.0,95910.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739342773630,0.3608,95915.0,95910.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739342774229,0.3608,95915.0,95905.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739342774428,0.2085691,95906.0,95905.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739342774733,0.5693691,95906.0,95905.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739342776141,0.3608,95906.0,95889.0,0.01631146]
["bitfinex-derivatives","BTCF0:USTF0",1739342776328,0.2085865,95898.0,95889.0,0.01631146]
["bitfinex-derivatives","BTCF0:USTF0",1739342776929,0.2055865,95898.0,95889.0,0.01631146]
["bitfinex-derivatives","BTCF0:USTF0",1739342777138,0.2025865,95898.0,95889.0,0.01631146]
["bitfinex-derivatives","BTCF0:USTF0",1739342777438,0.2025865,95898.0,95888.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739342777732,0.2025865,95898.0,95897.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739342777937,0.2055865,95898.0,95897.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739342783543,0.003,95898.0,95897.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739342792347,0.002,95898.0,95897.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739342792551,0.003,95898.0,95897.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739342793252,0.001,95898.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739342793546,0.002,95898.0,95897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739342796154,0.002,95898.0,95897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739342799145,0.002,95898.0,95897.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739342808457,0.002,95898.0,95897.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739342808657,0.002,95898.0,95897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739342809053,0.001,95898.0,95897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739342809356,0.002,95898.0,95897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739342817862,0.0322,95904.0,95897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739342818064,0.0622,95904.0,95897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739342819158,0.2085809,95901.0,95897.0,0.2095882]
["bitfinex-derivatives","BTCF0:USTF0",1739342819364,0.2085809,95901.0,95898.0,0.2085857]
["bitfinex-derivatives","BTCF0:USTF0",1739342821273,0.2095809,95901.0,95898.0,0.2085857]
["bitfinex-derivatives","BTCF0:USTF0",1739342821877,0.2095809,95901.0,95898.0,0.2105857]
["bitfinex-derivatives","BTCF0:USTF0",1739342822063,0.2095809,95901.0,95898.0,0.2135857]
["bitfinex-derivatives","BTCF0:USTF0",1739342823584,0.2085831,95900.0,95898.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739342824275,0.0316,95899.0,95898.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739342824773,0.0316,95899.0,95898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739342825274,0.0316,95899.0,95898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739342825470,0.0316,95899.0,95898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739342826170,0.0316,95899.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739342826468,0.0326,95899.0,95898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739342831077,0.001,95899.0,95898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739342834084,0.3608,95900.0,95898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739342835176,0.5693831,95900.0,95898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739342835382,0.5693831,95900.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739342835582,0.5703831,95900.0,95898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739342845300,0.2095831,95900.0,95898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739342857712,0.060445,95899.0,95898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739342858812,0.061445,95899.0,95898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739342869418,0.2086061,95889.0,95888.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739342870727,0.2096061,95889.0,95888.0,0.00115642]
["bitfinex-derivatives","BTCF0:USTF0",1739342870933,0.2116061,95889.0,95888.0,0.00115642]
["bitfinex-derivatives","BTCF0:USTF0",1739342871630,0.2096061,95889.0,95888.0,0.00115642]
["bitfinex-derivatives","BTCF0:USTF0",1739342871825,0.34769005,95889.0,95888.0,0.00115642]
["bitfinex-derivatives","BTCF0:USTF0",1739342872334,0.2086278,95879.0,95878.0,0.00156439]
["bitfinex-derivatives","BTCF0:USTF0",1739342873324,0.2096278,95879.0,95878.0,0.00156439]
["bitfinex-derivatives","BTCF0:USTF0",1739342874020,0.2086278,95879.0,95878.0,0.00156439]
["bitfinex-derivatives","BTCF0:USTF0",1739342875327,0.2096278,95879.0,95878.0,0.00156439]
["bitfinex-derivatives","BTCF0:USTF0",1739342876130,0.2086278,95879.0,95878.0,0.00156439]
["bitfinex-derivatives","BTCF0:USTF0",1739342876530,0.2690728,95879.0,95878.0,0.00156439]
["bitfinex-derivatives","BTCF0:USTF0",1739342881035,0.060445,95879.0,95878.0,0.21019439]
["bitfinex-derivatives","BTCF0:USTF0",1739342883538,0.2766928,95886.0,95878.0,0.21019439]
["bitfinex-derivatives","BTCF0:USTF0",1739342885238,0.2086278,95879.0,95878.0,0.00156439]
["bitfinex-derivatives","BTCF0:USTF0",1739342888337,0.2126278,95879.0,95878.0,0.00156439]
["bitfinex-derivatives","BTCF0:USTF0",1739342888538,0.22653139,95879.0,95878.0,0.00156439]
["bitfinex-derivatives","BTCF0:USTF0",1739342888935,0.25663139,95879.0,95878.0,0.00156439]
["bitfinex-derivatives","BTCF0:USTF0",1739342891140,0.3170922,95879.0,95878.0,0.00156439]
["bitfinex-derivatives","BTCF0:USTF0",1739342894242,0.3851722,95879.0,95878.0,0.00156439]
["bitfinex-derivatives","BTCF0:USTF0",1739342894442,0.3811722,95879.0,95878.0,0.00156439]
["bitfinex-derivatives","BTCF0:USTF0",1739342894640,0.3851722,95879.0,95878.0,0.00156439]
["bitfinex-derivatives","BTCF0:USTF0",1739342897040,0.2086474,95870.0,95857.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739342897241,0.2086689,95861.0,95857.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739342898948,0.2096689,95861.0,95857.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739342899343,0.2086714,95859.0,95857.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739342900348,0.3608,95858.0,95857.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739342901638,0.3608,95858.0,95856.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739342901639,0.3618,95858.0,95849.0,0.01431053]
["bitfinex-derivatives","BTCF0:USTF0",1739342901842,0.5704747,95858.0,95849.0,0.01431053]
["bitfinex-derivatives","BTCF0:USTF0",1739342902539,0.3628,95858.0,95849.0,0.01431053]
["bitfinex-derivatives","BTCF0:USTF0",1739342902845,0.2086809,95855.0,95849.0,0.01431053]
["bitfinex-derivatives","BTCF0:USTF0",1739342903850,0.2086852,95853.0,95849.0,0.01431053]
["bitfinex-derivatives","BTCF0:USTF0",1739342904046,0.2086899,95851.0,95849.0,0.01431053]
["bitfinex-derivatives","BTCF0:USTF0",1739342904440,0.2086899,95851.0,95849.0,0.00010461]
["bitfinex-derivatives","BTCF0:USTF0",1739342905950,0.2116899,95851.0,95849.0,0.00010461]
["bitfinex-derivatives","BTCF0:USTF0",1739342908953,0.2086899,95851.0,95849.0,0.00010461]
["bitfinex-derivatives","BTCF0:USTF0",1739342909155,0.2116899,95851.0,95849.0,0.00010461]
["bitfinex-derivatives","BTCF0:USTF0",1739342911053,0.2106899,95851.0,95849.0,0.00010461]
["bitfinex-derivatives","BTCF0:USTF0",1739342913957,0.3608,95850.0,95849.0,0.00010461]
["bitfinex-derivatives","BTCF0:USTF0",1739342915158,0.2087171,95838.0,95837.0,0.00156488]
["bitfinex-derivatives","BTCF0:USTF0",1739342915460,0.5695171,95838.0,95837.0,0.00156488]
["bitfinex-derivatives","BTCF0:USTF0",1739342916254,0.5705171,95838.0,95837.0,0.00156488]
["bitfinex-derivatives","BTCF0:USTF0",1739342917860,0.5725171,95838.0,95837.0,0.00156488]
["bitfinex-derivatives","BTCF0:USTF0",1739342918355,0.5715171,95838.0,95837.0,0.00156488]
["bitfinex-derivatives","BTCF0:USTF0",1739342919458,0.63200231,95838.0,95837.0,0.00156488]
["bitfinex-derivatives","BTCF0:USTF0",1739342922659,0.5715171,95838.0,95837.0,0.00156488]
["bitfinex-derivatives","BTCF0:USTF0",1739342922854,0.2107171,95838.0,95837.0,0.00156488]
["bitfinex-derivatives","BTCF0:USTF0",1739342927569,0.002,95838.0,95837.0,0.00156488]
["bitfinex-derivatives","BTCF0:USTF0",1739342928778,0.002,95838.0,95837.0,0.03486488]
["bitfinex-derivatives","BTCF0:USTF0",1739342930065,0.18908722,95838.0,95837.0,0.03486488]
["bitfinex-derivatives","BTCF0:USTF0",1739342930264,0.18908722,95838.0,95837.0,0.04796459]
["bitfinex-derivatives","BTCF0:USTF0",1739342933877,0.002,95838.0,95837.0,0.04796459]
["bitfinex-derivatives","BTCF0:USTF0",1739342936971,0.18708722,95846.0,95837.0,0.04796459]
["bitfinex-derivatives","BTCF0:USTF0",1739342937167,0.18708722,95846.0,95845.0,0.5695018]
["bitfinex-derivatives","BTCF0:USTF0",1739342937473,0.18708722,95846.0,95845.0,0.6375818]
["bitfinex-derivatives","BTCF0:USTF0",1739342937874,0.15279251,95846.0,95845.0,0.6375818]
["bitfinex-derivatives","BTCF0:USTF0",1739342938269,0.001,95846.0,95845.0,0.6375818]
["bitfinex-derivatives","BTCF0:USTF0",1739342938670,0.003,95846.0,95845.0,0.9375818]
["bitfinex-derivatives","BTCF0:USTF0",1739342939274,0.0001565,95847.0,95845.0,0.9375818]
["bitfinex-derivatives","BTCF0:USTF0",1739342939470,0.21839595,95869.0,95868.0,0.2086517]
["bitfinex-derivatives","BTCF0:USTF0",1739342939676,0.21839595,95869.0,95868.0,0.6375317]
["bitfinex-derivatives","BTCF0:USTF0",1739342941678,0.23139595,95869.0,95868.0,0.6375317]
["bitfinex-derivatives","BTCF0:USTF0",1739342942178,0.013,95869.0,95868.0,0.6375317]
["bitfinex-derivatives","BTCF0:USTF0",1739342942879,0.013,95869.0,95868.0,0.65111243]
["bitfinex-derivatives","BTCF0:USTF0",1739342946785,0.013,95869.0,95868.0,0.29031243]
["bitfinex-derivatives","BTCF0:USTF0",1739342946988,0.013,95869.0,95868.0,0.65111243]
["bitfinex-derivatives","BTCF0:USTF0",1739342948886,0.003,95869.0,95868.0,0.65111243]
["bitfinex-derivatives","BTCF0:USTF0",1739342949074,0.002,95869.0,95868.0,0.65511243]
["bitfinex-derivatives","BTCF0:USTF0",1739342949285,0.003,95869.0,95868.0,1.01591243]
["bitfinex-derivatives","BTCF0:USTF0",1739342950890,0.002,95869.0,95868.0,1.01591243]
["bitfinex-derivatives","BTCF0:USTF0",1739342951188,0.003,95869.0,95868.0,1.01591243]
["bitfinex-derivatives","BTCF0:USTF0",1739342951385,0.002,95869.0,95868.0,1.01791243]
["bitfinex-derivatives","BTCF0:USTF0",1739342951990,0.001,95869.0,95868.0,1.31791243]
["bitfinex-derivatives","BTCF0:USTF0",1739342952290,0.002,95869.0,95868.0,1.31791243]
["bitfinex-derivatives","BTCF0:USTF0",1739342952486,0.001,95869.0,95868.0,1.31791243]
["bitfinex-derivatives","BTCF0:USTF0",1739342952677,0.0001565,95878.0,95877.0,0.2086321]
["bitfinex-derivatives","BTCF0:USTF0",1739342952875,0.0001565,95878.0,95877.0,0.5694321]
["bitfinex-derivatives","BTCF0:USTF0",1739342954089,0.0001565,95878.0,95877.0,1.2302321]
["bitfinex-derivatives","BTCF0:USTF0",1739342955087,0.0011565,95878.0,95877.0,1.2372321]
["bitfinex-derivatives","BTCF0:USTF0",1739342955290,0.0011565,95878.0,95877.0,1.2382321]
["bitfinex-derivatives","BTCF0:USTF0",1739342955291,0.0021565,95878.0,95877.0,1.2382321]
["bitfinex-derivatives","BTCF0:USTF0",1739342955485,0.0021565,95878.0,95877.0,0.9382321]
["bitfinex-derivatives","BTCF0:USTF0",1739342967600,0.0021565,95878.0,95877.0,0.2166321]
["bitfinex-derivatives","BTCF0:USTF0",1739342967800,0.0021565,95878.0,95877.0,0.9382321]
["bitfinex-derivatives","BTCF0:USTF0",1739342968201,0.0021565,95878.0,95877.0,1.0062721]
["bitfinex-derivatives","BTCF0:USTF0",1739342968607,0.0021565,95878.0,95877.0,0.9382321]
["bitfinex-derivatives","BTCF0:USTF0",1739342968802,0.0021565,95878.0,95877.0,1.0062721]
["bitfinex-derivatives","BTCF0:USTF0",1739342972014,0.0021565,95878.0,95877.0,0.9382321]
["bitfinex-derivatives","BTCF0:USTF0",1739342972210,0.0021565,95878.0,95877.0,1.0062721]
["bitfinex-derivatives","BTCF0:USTF0",1739342975514,0.0011565,95878.0,95877.0,0.9992721]
["bitfinex-derivatives","BTCF0:USTF0",1739342975710,0.0021565,95878.0,95877.0,1.0062721]
["bitfinex-derivatives","BTCF0:USTF0",1739342976420,0.0021565,95878.0,95877.0,0.2836721]
["bitfinex-derivatives","BTCF0:USTF0",1739342976719,0.0021565,95878.0,95877.0,1.0052721]
["bitfinex-derivatives","BTCF0:USTF0",1739342977306,0.0021565,95878.0,95877.0,1.0102721]
["bitfinex-derivatives","BTCF0:USTF0",1739342977812,0.0011565,95878.0,95877.0,1.0082721]
["bitfinex-derivatives","BTCF0:USTF0",1739342980517,0.2086193,95883.0,95877.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1739342980710,0.064,95882.0,95877.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1739342980908,0.064,95882.0,95880.0,0.208625]
["bitfinex-derivatives","BTCF0:USTF0",1739342982623,0.064,95882.0,95880.0,0.212625]
["bitfinex-derivatives","BTCF0:USTF0",1739342983819,0.0332,95881.0,95880.0,0.212625]
["bitfinex-derivatives","BTCF0:USTF0",1739342984220,0.0332,95881.0,95880.0,0.22524344]
["bitfinex-derivatives","BTCF0:USTF0",1739342984719,0.0332,95881.0,95880.0,0.22824344]
["bitfinex-derivatives","BTCF0:USTF0",1739342984924,0.0332,95881.0,95880.0,0.22924344]
["bitfinex-derivatives","BTCF0:USTF0",1739342985124,0.0332,95881.0,95880.0,0.22624344]
["bitfinex-derivatives","BTCF0:USTF0",1739342985324,0.0332,95881.0,95880.0,0.22924344]
["bitfinex-derivatives","BTCF0:USTF0",1739342986127,0.0332,95881.0,95880.0,0.216625]
["bitfinex-derivatives","BTCF0:USTF0",1739342991926,0.064,95882.0,95880.0,0.216625]
["bitfinex-derivatives","BTCF0:USTF0",1739343001432,0.0326,95882.0,95880.0,0.216625]
["bitfinex-derivatives","BTCF0:USTF0",1739343008344,0.2086158,95885.0,95883.0,0.2086184]
["bitfinex-derivatives","BTCF0:USTF0",1739343009039,0.0001565,95891.0,95883.0,0.2086184]
["bitfinex-derivatives","BTCF0:USTF0",1739343009245,0.0001565,95891.0,95890.0,0.2086038]
["bitfinex-derivatives","BTCF0:USTF0",1739343011745,0.0031565,95891.0,95890.0,0.2086038]
["bitfinex-derivatives","BTCF0:USTF0",1739343012240,0.0031565,95891.0,95890.0,0.22155921]
["bitfinex-derivatives","BTCF0:USTF0",1739343012447,0.0031565,95891.0,95890.0,0.22355921]
["bitfinex-derivatives","BTCF0:USTF0",1739343012650,0.0001565,95891.0,95890.0,0.22455921]
["bitfinex-derivatives","BTCF0:USTF0",1739343015150,0.0001565,95891.0,95890.0,0.22355921]
["bitfinex-derivatives","BTCF0:USTF0",1739343015542,0.0001565,95891.0,95890.0,0.22255921]
["bitfinex-derivatives","BTCF0:USTF0",1739343015745,0.0001565,95891.0,95890.0,0.22355921]
["bitfinex-derivatives","BTCF0:USTF0",1739343016043,0.0001565,95891.0,95890.0,0.22255921]
["bitfinex-derivatives","BTCF0:USTF0",1739343016242,0.0001565,95891.0,95890.0,0.22355921]
["bitfinex-derivatives","BTCF0:USTF0",1739343016552,0.0001565,95891.0,95890.0,0.2106038]
["bitfinex-derivatives","BTCF0:USTF0",1739343017347,0.0001565,95891.0,95890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739343017651,0.0001565,95891.0,95890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739343017947,0.0021565,95891.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343018353,0.0021565,95891.0,95886.0,0.01280551]
["bitfinex-derivatives","BTCF0:USTF0",1739343018541,0.0021565,95891.0,95880.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1739343018742,0.08229172,95890.0,95880.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1739343018950,0.08229172,95890.0,95876.0,0.2086328]
["bitfinex-derivatives","BTCF0:USTF0",1739343019153,0.208625,95881.0,95876.0,0.2086328]
["bitfinex-derivatives","BTCF0:USTF0",1739343020754,0.208625,95881.0,95880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739343021255,0.209625,95881.0,95880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739343021451,0.209625,95881.0,95879.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739343021953,0.208625,95881.0,95880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739343022543,0.208625,95881.0,95880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739343022749,0.209625,95881.0,95879.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739343022953,0.0313,95880.0,95879.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739343024756,0.0313,95880.0,95879.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739343025350,0.2211,95890.0,95885.0,0.2086137]
["bitfinex-derivatives","BTCF0:USTF0",1739343025649,0.2211,95890.0,95880.0,0.12544243]
["bitfinex-derivatives","BTCF0:USTF0",1739343025855,0.2211,95890.0,95886.0,0.2086113]
["bitfinex-derivatives","BTCF0:USTF0",1739343026057,0.2211,95890.0,95888.0,0.2086077]
["bitfinex-derivatives","BTCF0:USTF0",1739343026458,0.2211,95890.0,95889.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739343028256,0.2221,95890.0,95889.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739343028456,0.001,95890.0,95889.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739343028845,0.0001565,95891.0,95889.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739343029048,0.002,95890.0,95889.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739343031159,0.0021565,95891.0,95890.0,0.2086038]
["bitfinex-derivatives","BTCF0:USTF0",1739343031961,0.0001565,95891.0,95890.0,0.2086038]
["bitfinex-derivatives","BTCF0:USTF0",1739343032761,0.0031565,95891.0,95890.0,0.2086038]
["bitfinex-derivatives","BTCF0:USTF0",1739343045567,0.0031565,95891.0,95890.0,0.9302038]
["bitfinex-derivatives","BTCF0:USTF0",1739343050993,0.0001565,95891.0,95890.0,0.9302038]
["bitfinex-derivatives","BTCF0:USTF0",1739343051289,0.0011565,95891.0,95890.0,0.9412038]
["bitfinex-derivatives","BTCF0:USTF0",1739343052093,0.0021565,95891.0,95890.0,0.9472038]
["bitfinex-derivatives","BTCF0:USTF0",1739343052494,0.0011565,95891.0,95890.0,0.9412038]
["bitfinex-derivatives","BTCF0:USTF0",1739343052696,0.0011565,95891.0,95890.0,0.9462038]
["bitfinex-derivatives","BTCF0:USTF0",1739343053191,0.0021565,95891.0,95890.0,0.9472038]
["bitfinex-derivatives","BTCF0:USTF0",1739343055696,0.0021565,95891.0,95890.0,0.9482038]
["bitfinex-derivatives","BTCF0:USTF0",1739343056494,0.0011565,95891.0,95890.0,0.9412038]
["bitfinex-derivatives","BTCF0:USTF0",1739343056693,0.0021565,95891.0,95890.0,0.9472038]
["bitfinex-derivatives","BTCF0:USTF0",1739343058101,0.0011565,95891.0,95890.0,0.9362038]
["bitfinex-derivatives","BTCF0:USTF0",1739343058289,0.0021565,95891.0,95890.0,0.9512038]
["bitfinex-derivatives","BTCF0:USTF0",1739343059094,0.0011565,95891.0,95890.0,0.9362038]
["bitfinex-derivatives","BTCF0:USTF0",1739343059293,0.0021565,95891.0,95890.0,0.9452038]
["bitfinex-derivatives","BTCF0:USTF0",1739343062102,0.0011565,95891.0,95890.0,0.9362038]
["bitfinex-derivatives","BTCF0:USTF0",1739343062401,0.0021565,95891.0,95890.0,0.9462038]
["bitfinex-derivatives","BTCF0:USTF0",1739343062997,0.0011565,95891.0,95890.0,0.9462038]
["bitfinex-derivatives","BTCF0:USTF0",1739343063190,0.0021565,95891.0,95890.0,0.9462038]
["bitfinex-derivatives","BTCF0:USTF0",1739343064691,0.0011565,95891.0,95890.0,0.9402038]
["bitfinex-derivatives","BTCF0:USTF0",1739343064893,0.0011565,95891.0,95890.0,0.9442038]
["bitfinex-derivatives","BTCF0:USTF0",1739343069203,0.0011565,95891.0,95890.0,0.9402038]
["bitfinex-derivatives","BTCF0:USTF0",1739343069404,0.0001565,95891.0,95890.0,0.9442038]
["bitfinex-derivatives","BTCF0:USTF0",1739343069600,0.0011565,95891.0,95890.0,0.2226038]
["bitfinex-derivatives","BTCF0:USTF0",1739343069802,0.0011565,95891.0,95890.0,0.9442038]
["bitfinex-derivatives","BTCF0:USTF0",1739343072403,0.0001565,95891.0,95890.0,0.9342038]
["bitfinex-derivatives","BTCF0:USTF0",1739343072601,0.0011565,95891.0,95890.0,0.9442038]
["bitfinex-derivatives","BTCF0:USTF0",1739343072907,0.0011565,95891.0,95890.0,0.9402038]
["bitfinex-derivatives","BTCF0:USTF0",1739343073109,0.0011565,95891.0,95890.0,0.9442038]
["bitfinex-derivatives","BTCF0:USTF0",1739343074705,0.0001565,95891.0,95890.0,0.9342038]
["bitfinex-derivatives","BTCF0:USTF0",1739343074909,0.0011565,95891.0,95890.0,0.9412038]
["bitfinex-derivatives","BTCF0:USTF0",1739343075110,0.0011565,95891.0,95890.0,0.9402038]
["bitfinex-derivatives","BTCF0:USTF0",1739343075609,0.0011565,95891.0,95890.0,0.2186038]
["bitfinex-derivatives","BTCF0:USTF0",1739343075810,0.0011565,95891.0,95890.0,0.5794038]
["bitfinex-derivatives","BTCF0:USTF0",1739343087223,0.0313,95915.0,95910.0,0.2085603]
["bitfinex-derivatives","BTCF0:USTF0",1739343087422,0.0313,95915.0,95914.0,0.2085516]
["bitfinex-derivatives","BTCF0:USTF0",1739343087715,0.14218763,95920.0,95910.0,0.43032]
["bitfinex-derivatives","BTCF0:USTF0",1739343088016,0.14218763,95920.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343088619,0.14218763,95920.0,95919.0,0.5693408]
["bitfinex-derivatives","BTCF0:USTF0",1739343088812,0.03155641,95929.0,95919.0,0.5693408]
["bitfinex-derivatives","BTCF0:USTF0",1739343089012,0.03155641,95929.0,95919.0,0.65160633]
["bitfinex-derivatives","BTCF0:USTF0",1739343089916,0.03155641,95929.0,95919.0,0.44306553]
["bitfinex-derivatives","BTCF0:USTF0",1739343090216,0.03155641,95929.0,95922.0,0.2085331]
["bitfinex-derivatives","BTCF0:USTF0",1739343090810,0.04255641,95929.0,95922.0,0.2085331]
["bitfinex-derivatives","BTCF0:USTF0",1739343091422,0.03155641,95929.0,95922.0,0.2115331]
["bitfinex-derivatives","BTCF0:USTF0",1739343091718,0.03155641,95929.0,95922.0,0.2125331]
["bitfinex-derivatives","BTCF0:USTF0",1739343092022,0.03155641,95929.0,95922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739343092210,0.03155641,95929.0,95923.0,0.2085309]
["bitfinex-derivatives","BTCF0:USTF0",1739343094715,0.03255641,95929.0,95923.0,0.2085309]
["bitfinex-derivatives","BTCF0:USTF0",1739343095518,0.03155641,95929.0,95923.0,0.2085309]
["bitfinex-derivatives","BTCF0:USTF0",1739343098314,0.03155641,95929.0,95926.0,0.2085239]
["bitfinex-derivatives","BTCF0:USTF0",1739343099712,0.03155641,95929.0,95919.0,0.45670751]
["bitfinex-derivatives","BTCF0:USTF0",1739343099713,0.03155641,95929.0,95928.0,0.2085212]
["bitfinex-derivatives","BTCF0:USTF0",1739343100517,0.00015641,95929.0,95928.0,0.2085212]
["bitfinex-derivatives","BTCF0:USTF0",1739343100922,0.00015641,95929.0,95928.0,0.2396212]
["bitfinex-derivatives","BTCF0:USTF0",1739343101423,0.00115641,95929.0,95928.0,0.2710212]
["bitfinex-derivatives","BTCF0:USTF0",1739343101922,0.00315641,95929.0,95928.0,0.2710212]
["bitfinex-derivatives","BTCF0:USTF0",1739343105013,0.00315641,95929.0,95928.0,0.6318212]
["bitfinex-derivatives","BTCF0:USTF0",1739343109729,0.00315641,95929.0,95928.0,0.6998212]
["bitfinex-derivatives","BTCF0:USTF0",1739343111230,0.00115641,95929.0,95928.0,0.7028212]
["bitfinex-derivatives","BTCF0:USTF0",1739343111832,0.00115641,95929.0,95928.0,0.6998212]
["bitfinex-derivatives","BTCF0:USTF0",1739343112034,0.00115641,95929.0,95928.0,0.7038212]
["bitfinex-derivatives","BTCF0:USTF0",1739343112229,0.00115641,95929.0,95928.0,0.6724212]
["bitfinex-derivatives","BTCF0:USTF0",1739343112426,0.00015641,95929.0,95928.0,0.5753212]
["bitfinex-derivatives","BTCF0:USTF0",1739343112620,0.00015641,95929.0,95928.0,0.2145212]
["bitfinex-derivatives","BTCF0:USTF0",1739343113026,0.00015641,95929.0,95928.0,0.2135212]
["bitfinex-derivatives","BTCF0:USTF0",1739343114243,0.00015641,95929.0,95928.0,0.2125212]
["bitfinex-derivatives","BTCF0:USTF0",1739343114930,0.00015641,95929.0,95928.0,0.2085212]
["bitfinex-derivatives","BTCF0:USTF0",1739343119637,0.00015641,95929.0,95928.0,0.2095212]
["bitfinex-derivatives","BTCF0:USTF0",1739343120536,0.00015641,95929.0,95928.0,0.2085212]
["bitfinex-derivatives","BTCF0:USTF0",1739343121542,0.00015641,95929.0,95928.0,0.2115212]
["bitfinex-derivatives","BTCF0:USTF0",1739343123045,0.00015641,95929.0,95919.0,0.37284198]
["bitfinex-derivatives","BTCF0:USTF0",1739343123238,0.2085341,95923.0,95919.0,0.37284198]
["bitfinex-derivatives","BTCF0:USTF0",1739343123640,0.0312,95922.0,95919.0,0.37284198]
["bitfinex-derivatives","BTCF0:USTF0",1739343124441,0.0312,95922.0,95919.0,0.37884198]
["bitfinex-derivatives","BTCF0:USTF0",1739343125646,0.0312,95922.0,95919.0,0.37984198]
["bitfinex-derivatives","BTCF0:USTF0",1739343126143,0.0312,95922.0,95919.0,0.37884198]
["bitfinex-derivatives","BTCF0:USTF0",1739343126345,0.0312,95922.0,95919.0,0.37984198]
["bitfinex-derivatives","BTCF0:USTF0",1739343126534,0.0312,95922.0,95919.0,0.37584198]
["bitfinex-derivatives","BTCF0:USTF0",1739343129148,0.2211,95928.0,95927.0,0.2085234]
["bitfinex-derivatives","BTCF0:USTF0",1739343129441,0.00015641,95929.0,95927.0,0.2085234]
["bitfinex-derivatives","BTCF0:USTF0",1739343130344,0.002,95928.0,95927.0,0.2085234]
["bitfinex-derivatives","BTCF0:USTF0",1739343130541,0.006,95928.0,95927.0,0.2085234]
["bitfinex-derivatives","BTCF0:USTF0",1739343131344,0.002,95928.0,95927.0,0.2085234]
["bitfinex-derivatives","BTCF0:USTF0",1739343131640,0.002,95928.0,95927.0,0.5693234]
["bitfinex-derivatives","BTCF0:USTF0",1739343131843,0.00615641,95929.0,95927.0,0.5693234]
["bitfinex-derivatives","BTCF0:USTF0",1739343132045,0.001,95928.0,95927.0,0.5693234]
["bitfinex-derivatives","BTCF0:USTF0",1739343132434,0.002,95928.0,95927.0,0.5693234]
["bitfinex-derivatives","BTCF0:USTF0",1739343132940,0.001,95928.0,95927.0,0.5693234]
["bitfinex-derivatives","BTCF0:USTF0",1739343133746,0.00015641,95929.0,95927.0,0.5703234]
["bitfinex-derivatives","BTCF0:USTF0",1739343134347,0.00015641,95929.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343138951,0.00015641,95929.0,95928.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1739343141658,0.06057536,95929.0,95928.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1739343142557,0.06057536,95929.0,95928.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1739343145356,0.00015641,95929.0,95928.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1739343152768,0.2185645,95940.0,95928.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1739343152955,0.2185645,95940.0,95939.0,0.5692973]
["bitfinex-derivatives","BTCF0:USTF0",1739343154570,0.2295645,95940.0,95939.0,0.5702973]
["bitfinex-derivatives","BTCF0:USTF0",1739343154869,0.2325645,95940.0,95939.0,0.58214322]
["bitfinex-derivatives","BTCF0:USTF0",1739343155870,0.014,95940.0,95939.0,0.58214322]
["bitfinex-derivatives","BTCF0:USTF0",1739343156069,0.011,95940.0,95939.0,0.58214322]
["bitfinex-derivatives","BTCF0:USTF0",1739343159377,0.19849432,95940.0,95939.0,0.58214322]
["bitfinex-derivatives","BTCF0:USTF0",1739343160372,0.19849432,95940.0,95939.0,0.58114322]
["bitfinex-derivatives","BTCF0:USTF0",1739343160373,0.19049432,95940.0,95939.0,0.58114322]
["bitfinex-derivatives","BTCF0:USTF0",1739343160673,0.19149432,95940.0,95939.0,0.58814322]
["bitfinex-derivatives","BTCF0:USTF0",1739343161071,0.18849432,95940.0,95939.0,0.59114322]
["bitfinex-derivatives","BTCF0:USTF0",1739343161575,0.18849432,95940.0,95939.0,0.58814322]
["bitfinex-derivatives","BTCF0:USTF0",1739343161875,0.18849432,95940.0,95939.0,0.59014322]
["bitfinex-derivatives","BTCF0:USTF0",1739343162177,0.18849432,95940.0,95939.0,0.58814322]
["bitfinex-derivatives","BTCF0:USTF0",1739343162366,0.18849432,95940.0,95939.0,0.59014322]
["bitfinex-derivatives","BTCF0:USTF0",1739343164078,0.18749432,95940.0,95939.0,0.58714322]
["bitfinex-derivatives","BTCF0:USTF0",1739343164275,0.18749432,95943.0,95942.0,0.2084908]
["bitfinex-derivatives","BTCF0:USTF0",1739343167176,0.18749432,95943.0,95942.0,0.2114908]
["bitfinex-derivatives","BTCF0:USTF0",1739343167573,0.18749432,95947.0,95942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739343167776,0.18749432,95947.0,95946.0,0.2084821]
["bitfinex-derivatives","BTCF0:USTF0",1739343168878,0.18749432,95947.0,95946.0,0.5692821]
["bitfinex-derivatives","BTCF0:USTF0",1739343170174,0.18749432,95947.0,95946.0,0.5702821]
["bitfinex-derivatives","BTCF0:USTF0",1739343170371,0.18749432,95947.0,95946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739343170577,0.21909432,95947.0,95946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739343170985,0.22409432,95947.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343173478,0.0366,95947.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343174181,0.0336,95947.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343174389,0.0366,95947.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343174791,0.0366,95947.0,95944.0,0.2084855]
["bitfinex-derivatives","BTCF0:USTF0",1739343176195,0.0366,95947.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343176196,0.2084864,95944.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343177275,0.006,95944.0,95943.0,0.5702886]
["bitfinex-derivatives","BTCF0:USTF0",1739343177675,0.008,95944.0,95943.0,0.2094886]
["bitfinex-derivatives","BTCF0:USTF0",1739343179388,0.009,95944.0,95943.0,0.2094886]
["bitfinex-derivatives","BTCF0:USTF0",1739343195110,0.009,95944.0,95943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739343196301,0.2174864,95944.0,95943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739343198010,0.4385864,95944.0,95943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739343199003,0.49900131,95944.0,95943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739343200412,0.5107029,95944.0,95943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739343200613,0.49900131,95944.0,95943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739343206511,0.85980131,95944.0,95943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739343207415,0.93639346,95944.0,95943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739343210421,0.57559346,95944.0,95943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739343210617,0.93639346,95944.0,95943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739343211313,0.85980131,95944.0,95943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739343218424,1.07836581,95944.0,95943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739343221226,0.86387941,95944.0,95934.0,0.2085063]
["bitfinex-derivatives","BTCF0:USTF0",1739343221522,0.2084891,95943.0,95935.0,0.2085056]
["bitfinex-derivatives","BTCF0:USTF0",1739343222525,0.2084911,95942.0,95935.0,0.2085056]
["bitfinex-derivatives","BTCF0:USTF0",1739343225416,0.06041491,95941.0,95935.0,0.2085056]
["bitfinex-derivatives","BTCF0:USTF0",1739343228822,0.06141491,95941.0,95935.0,0.2085056]
["bitfinex-derivatives","BTCF0:USTF0",1739343230434,0.26990831,95941.0,95935.0,0.2085056]
["bitfinex-derivatives","BTCF0:USTF0",1739343231231,0.06141491,95941.0,95935.0,0.2085056]
["bitfinex-derivatives","BTCF0:USTF0",1739343231435,0.2084981,95939.0,95935.0,0.2085056]
["bitfinex-derivatives","BTCF0:USTF0",1739343232631,0.2094981,95939.0,95935.0,0.2085056]
["bitfinex-derivatives","BTCF0:USTF0",1739343235332,0.06041491,95938.0,95935.0,0.2085056]
["bitfinex-derivatives","BTCF0:USTF0",1739343236530,0.06141491,95938.0,95935.0,0.2085056]
["bitfinex-derivatives","BTCF0:USTF0",1739343238738,0.06141491,95938.0,95931.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739343238923,0.2085099,95934.0,95930.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739343239926,0.2085099,95934.0,95931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739343240726,0.208511,95933.0,95931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739343241327,0.208511,95933.0,95931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739343241534,0.208511,95933.0,95931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739343242632,0.208511,95933.0,95931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739343242823,0.06041491,95932.0,95931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739343244035,0.06041491,95932.0,95931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739343244235,0.06041491,95932.0,95931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739343260942,0.208511,95933.0,95931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739343262449,0.031,95932.0,95931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739343263145,0.2521,95932.0,95931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739343264445,0.4606125,95932.0,95931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739343266046,0.8214125,95932.0,95931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739343270947,0.88183924,95932.0,95931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739343273755,0.88183924,95932.0,95930.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739343274957,0.88183924,95932.0,95930.0,0.00315641]
["bitfinex-derivatives","BTCF0:USTF0",1739343275348,0.88183924,95932.0,95930.0,0.00415641]
["bitfinex-derivatives","BTCF0:USTF0",1739343276358,0.52103924,95932.0,95930.0,0.00415641]
["bitfinex-derivatives","BTCF0:USTF0",1739343276654,0.3608,95931.0,95930.0,0.00415641]
["bitfinex-derivatives","BTCF0:USTF0",1739343277757,0.2085451,95917.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343279059,0.21996851,95917.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343279448,0.1955495,95915.0,95914.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739343279848,0.1905495,95915.0,95914.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739343281152,0.4126495,95915.0,95914.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739343282144,0.4126495,95915.0,95914.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739343282343,0.4126495,95915.0,95914.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739343282544,0.54969646,95915.0,95914.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739343282746,0.2085647,95908.0,95907.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739343284058,0.2095647,95908.0,95907.0,0.00415641]
["bitfinex-derivatives","BTCF0:USTF0",1739343285859,0.2095647,95908.0,95907.0,0.00515641]
["bitfinex-derivatives","BTCF0:USTF0",1739343286747,0.26999144,95908.0,95907.0,0.00515641]
["bitfinex-derivatives","BTCF0:USTF0",1739343286949,0.49109144,95908.0,95907.0,0.00515641]
["bitfinex-derivatives","BTCF0:USTF0",1739343291571,0.4306647,95908.0,95907.0,0.00515641]
["bitfinex-derivatives","BTCF0:USTF0",1739343297757,0.49110319,95908.0,95907.0,0.00515641]
["bitfinex-derivatives","BTCF0:USTF0",1739343300465,0.4306647,95908.0,95907.0,0.00515641]
["bitfinex-derivatives","BTCF0:USTF0",1739343306477,0.4296647,95908.0,95907.0,0.00115641]
["bitfinex-derivatives","BTCF0:USTF0",1739343307570,0.4296647,95908.0,95907.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739343308772,0.4306647,95908.0,95907.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739343309159,0.49110378,95908.0,95907.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739343309661,0.49710378,95908.0,95907.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739343309862,0.49910378,95908.0,95907.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739343324086,0.56702378,95908.0,95907.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739343332581,0.6436447,95908.0,95907.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739343340083,0.56702378,95908.0,95907.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739343354086,0.56502378,95908.0,95907.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739343354297,0.56702378,95908.0,95907.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739343354696,0.56502378,95908.0,95907.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739343354996,0.56702378,95908.0,95907.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739343355499,0.49910378,95908.0,95907.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739343355688,0.56698378,95908.0,95907.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739343355888,0.56798378,95908.0,95907.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739343366091,0.64460418,95908.0,95907.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739343373207,0.2086038,95890.0,95888.0,0.00122282]
["bitfinex-derivatives","BTCF0:USTF0",1739343373499,0.2086038,95890.0,95877.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739343373708,0.2086082,95888.0,95877.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739343373894,0.0323,95892.0,95877.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739343374101,0.3608,95885.0,95877.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739343374299,0.2086286,95879.0,95877.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739343376109,0.2176286,95879.0,95877.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739343377700,0.06043908,95878.0,95877.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739343378812,0.06743908,95878.0,95877.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739343380917,0.06943908,95878.0,95877.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739343382213,0.29053908,95878.0,95877.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739343384720,0.2301,95878.0,95877.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739343392310,0.2301,95878.0,95875.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739343392511,0.5694321,95877.0,95875.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739343394412,0.5704321,95877.0,95875.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739343395016,0.5754321,95877.0,95875.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739343395518,0.2086582,95865.0,95864.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739343397811,0.2096582,95865.0,95864.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739343398714,0.2096582,95865.0,95856.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739343398715,0.001,95865.0,95856.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739343398917,0.2086734,95858.0,95856.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739343401716,0.2096734,95858.0,95856.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739343407425,0.27014066,95858.0,95856.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739343413230,0.27014066,95858.0,95855.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739343414244,0.2096734,95858.0,95855.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739343414633,0.5704734,95858.0,95857.0,0.00156469]
["bitfinex-derivatives","BTCF0:USTF0",1739343414942,0.5704734,95858.0,95852.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739343414943,0.3618,95858.0,95852.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739343415141,0.3618,95858.0,95844.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739343415442,0.3608,95847.0,95844.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739343415943,0.2087235,95835.0,95830.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1739343416242,0.2087235,95835.0,95828.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739343417435,0.2107235,95835.0,95828.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739343417739,0.2087365,95830.0,95828.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739343419837,0.2107365,95830.0,95828.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739343420446,0.2117365,95830.0,95828.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739343420841,0.003,95830.0,95828.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739343424547,0.003,95830.0,95828.0,0.2712386]
["bitfinex-derivatives","BTCF0:USTF0",1739343431843,0.002,95830.0,95828.0,0.2712386]
["bitfinex-derivatives","BTCF0:USTF0",1739343434145,0.2211,95846.0,95829.0,0.2087353]
["bitfinex-derivatives","BTCF0:USTF0",1739343434351,0.08226553,95840.0,95835.0,0.208723]
["bitfinex-derivatives","BTCF0:USTF0",1739343434550,0.208694,95849.0,95835.0,0.208723]
["bitfinex-derivatives","BTCF0:USTF0",1739343434551,0.08226553,95845.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343434844,0.08226553,95849.0,95839.0,0.5695136]
["bitfinex-derivatives","BTCF0:USTF0",1739343435051,0.08226553,95849.0,95842.0,0.2087081]
["bitfinex-derivatives","BTCF0:USTF0",1739343435241,0.3608,95858.0,95843.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739343435648,0.22005277,95857.0,95843.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739343435845,0.0011565,95844.0,95843.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739343436639,0.0021565,95844.0,95843.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739343437249,0.0021565,95844.0,95843.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739343437444,0.0011565,95844.0,95843.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739343438747,0.0011565,95844.0,95843.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739343438947,0.0011565,95844.0,95843.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739343439557,0.0001565,95844.0,95843.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739343439752,0.0011565,95844.0,95843.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739343440345,0.0001565,95844.0,95843.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739343440556,0.0011565,95844.0,95843.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739343442554,0.08226553,95860.0,95853.0,0.2086832]
["bitfinex-derivatives","BTCF0:USTF0",1739343442743,0.08226553,95860.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343442947,0.222665,95867.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343443756,0.222665,95867.0,95863.0,0.2086624]
["bitfinex-derivatives","BTCF0:USTF0",1739343444255,0.226665,95867.0,95863.0,0.2086624]
["bitfinex-derivatives","BTCF0:USTF0",1739343445049,0.227665,95867.0,95863.0,0.2086624]
["bitfinex-derivatives","BTCF0:USTF0",1739343445663,0.227665,95867.0,95863.0,0.2096624]
["bitfinex-derivatives","BTCF0:USTF0",1739343446059,0.227665,95867.0,95863.0,0.2086624]
["bitfinex-derivatives","BTCF0:USTF0",1739343446265,0.228665,95867.0,95863.0,0.2086624]
["bitfinex-derivatives","BTCF0:USTF0",1739343446559,0.223665,95867.0,95863.0,0.2096624]
["bitfinex-derivatives","BTCF0:USTF0",1739343447159,0.223665,95867.0,95863.0,0.2086624]
["bitfinex-derivatives","BTCF0:USTF0",1739343447362,0.228665,95867.0,95863.0,0.2086624]
["bitfinex-derivatives","BTCF0:USTF0",1739343447557,0.007565,95867.0,95863.0,0.2086624]
["bitfinex-derivatives","BTCF0:USTF0",1739343447962,0.002565,95867.0,95863.0,0.2086624]
["bitfinex-derivatives","BTCF0:USTF0",1739343448165,0.003565,95867.0,95863.0,0.2086624]
["bitfinex-derivatives","BTCF0:USTF0",1739343448359,0.002565,95867.0,95863.0,0.2086624]
["bitfinex-derivatives","BTCF0:USTF0",1739343448559,0.002565,95867.0,95863.0,0.2096624]
["bitfinex-derivatives","BTCF0:USTF0",1739343448960,0.002565,95867.0,95863.0,0.2086624]
["bitfinex-derivatives","BTCF0:USTF0",1739343449163,0.003565,95867.0,95863.0,0.2086624]
["bitfinex-derivatives","BTCF0:USTF0",1739343449565,0.002565,95867.0,95863.0,0.2086624]
["bitfinex-derivatives","BTCF0:USTF0",1739343449864,0.006565,95867.0,95863.0,0.2086624]
["bitfinex-derivatives","BTCF0:USTF0",1739343450655,0.003565,95867.0,95863.0,0.2086624]
["bitfinex-derivatives","BTCF0:USTF0",1739343451566,0.004565,95867.0,95865.0,0.208657]
["bitfinex-derivatives","BTCF0:USTF0",1739343451956,0.003565,95867.0,95865.0,0.208657]
["bitfinex-derivatives","BTCF0:USTF0",1739343452562,0.0001565,95873.0,95871.0,0.2086435]
["bitfinex-derivatives","BTCF0:USTF0",1739343452753,0.0001565,95873.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343454058,0.0081565,95873.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343454763,0.0101565,95873.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343455752,0.0081565,95873.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343455957,0.0101565,95873.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343465165,0.0051565,95873.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343465366,0.0041565,95873.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343465870,0.0031565,95873.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343466175,0.0041565,95873.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343466575,0.0011565,95873.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343466873,0.0041565,95873.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343468767,0.0031565,95873.0,95872.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739343469574,0.0031565,95873.0,95872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739343469770,0.001,95873.0,95872.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739343470070,0.0305,95891.0,95877.0,0.20863]
["bitfinex-derivatives","BTCF0:USTF0",1739343470273,0.0305,95891.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343472578,0.0355,95891.0,95888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739343475474,0.0315,95891.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343475677,0.0355,95891.0,95888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739343475876,0.0345,95891.0,95888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739343476077,0.0355,95891.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343476280,0.0315,95891.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343476478,0.0355,95891.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343478577,0.0385,95891.0,95890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739343479282,0.0325,95891.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343479578,0.0385,95891.0,95890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739343481173,0.0365,95891.0,95890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739343481369,0.0325,95891.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343481668,0.0385,95891.0,95890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739343484579,0.0325,95891.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343484784,0.0385,95891.0,95890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739343485394,0.0325,95891.0,95880.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739343485582,0.0355,95891.0,95890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739343485886,0.0375,95891.0,95890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739343486185,0.0325,95891.0,95880.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739343486385,0.0385,95891.0,95890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739343487776,0.0325,95891.0,95880.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739343487993,0.2501029,95891.0,95890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739343488987,0.2471029,95891.0,95890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739343489180,0.2501029,95891.0,95890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739343489381,0.2421029,95891.0,95880.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739343489689,0.2511029,95891.0,95890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739343490989,0.2431029,95891.0,95880.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739343491190,0.08226553,95890.0,95880.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739343492489,0.08226553,95890.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343492685,0.08326553,95890.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343494294,0.08526553,95890.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343494995,0.08226553,95890.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343495196,0.08326553,95890.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343497585,0.08226553,95890.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343497796,0.08226553,95890.0,95882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739343498492,0.08326553,95890.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343498887,0.2086087,95888.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343499887,0.2086087,95888.0,95880.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739343501687,0.2086087,95888.0,95880.0,0.0011565]
["bitfinex-derivatives","BTCF0:USTF0",1739343502197,0.2086087,95888.0,95880.0,0.0021565]
["bitfinex-derivatives","BTCF0:USTF0",1739343502502,0.2086087,95888.0,95880.0,0.0031565]
["bitfinex-derivatives","BTCF0:USTF0",1739343502891,0.2086087,95888.0,95880.0,0.0021565]
["bitfinex-derivatives","BTCF0:USTF0",1739343504901,0.2106087,95888.0,95880.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739343505198,0.2106087,95888.0,95880.0,0.0011565]
["bitfinex-derivatives","BTCF0:USTF0",1739343505802,0.2086087,95888.0,95880.0,0.0011565]
["bitfinex-derivatives","BTCF0:USTF0",1739343506695,0.2096087,95888.0,95880.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739343509601,0.2086087,95888.0,95880.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739343509794,0.2096087,95888.0,95880.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739343514096,0.2086087,95888.0,95880.0,0.0021565]
["bitfinex-derivatives","BTCF0:USTF0",1739343514706,0.2086087,95888.0,95880.0,0.0011565]
["bitfinex-derivatives","BTCF0:USTF0",1739343514900,0.2086087,95888.0,95880.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739343514901,0.2096087,95888.0,95880.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739343515295,0.2096087,95888.0,95880.0,0.0011565]
["bitfinex-derivatives","BTCF0:USTF0",1739343515695,0.2086087,95888.0,95880.0,0.0021565]
["bitfinex-derivatives","BTCF0:USTF0",1739343517504,0.2096087,95888.0,95880.0,0.0011565]
["bitfinex-derivatives","BTCF0:USTF0",1739343517911,0.2096087,95888.0,95880.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739343518908,0.2086087,95888.0,95880.0,0.0011565]
["bitfinex-derivatives","BTCF0:USTF0",1739343519111,0.0305,95891.0,95880.0,0.0021565]
["bitfinex-derivatives","BTCF0:USTF0",1739343520413,0.001,95888.0,95880.0,0.0011565]
["bitfinex-derivatives","BTCF0:USTF0",1739343520603,0.001,95888.0,95880.0,0.2097812]
["bitfinex-derivatives","BTCF0:USTF0",1739343521111,0.001,95888.0,95881.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739343521713,0.51090553,95892.0,95881.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739343522413,0.2211,95895.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343522717,0.2211,95895.0,95894.0,0.2085951]
["bitfinex-derivatives","BTCF0:USTF0",1739343522901,0.2211,95895.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343522902,0.08226553,95904.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343523108,0.2211,95907.0,95898.0,0.2085864]
["bitfinex-derivatives","BTCF0:USTF0",1739343523308,0.08226553,95910.0,95898.0,0.2085864]
["bitfinex-derivatives","BTCF0:USTF0",1739343524619,0.0051565,95899.0,95898.0,0.2085864]
["bitfinex-derivatives","BTCF0:USTF0",1739343524817,0.0181565,95899.0,95898.0,0.2095864]
["bitfinex-derivatives","BTCF0:USTF0",1739343525008,0.0181565,95899.0,95898.0,0.5703864]
["bitfinex-derivatives","BTCF0:USTF0",1739343526521,0.0171565,95899.0,95898.0,0.5703864]
["bitfinex-derivatives","BTCF0:USTF0",1739343527714,0.08226553,95920.0,95898.0,0.5703864]
["bitfinex-derivatives","BTCF0:USTF0",1739343527715,0.08226553,95920.0,95898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739343527914,0.08226553,95920.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343529019,0.16453106,95920.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343529820,0.17453106,95920.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343530020,0.09226553,95920.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343530519,0.09926553,95920.0,95910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739343530820,0.18653106,95920.0,95910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739343531115,0.10426553,95920.0,95910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739343531618,0.18653106,95920.0,95910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739343537324,0.18653106,95920.0,95910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739343541925,0.39507056,95920.0,95910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739343546414,0.18653106,95920.0,95910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739343546621,0.2085481,95916.0,95910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739343546822,0.2085551,95913.0,95910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739343547127,0.0302,95912.0,95910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739343548026,0.0302,95912.0,95910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739343548227,0.0302,95912.0,95910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739343548622,0.0302,95912.0,95910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739343548822,0.0522,95912.0,95910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739343559535,0.0522,95912.0,95905.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739343559536,0.2085762,95903.0,95892.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1739343559837,0.08226553,95902.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343561840,0.08726553,95902.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343562036,0.005,95902.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343562237,0.007,95902.0,95900.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739343563337,0.013,95902.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343564245,0.011,95902.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343564443,0.016,95902.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343564639,0.017,95902.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343565842,0.017,95902.0,95900.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739343566044,0.017,95902.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343566244,0.005,95902.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343566438,0.017,95902.0,95901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739343566742,0.017,95902.0,95901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739343573053,0.2255777,95902.0,95901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739343573953,0.2085925,95896.0,95889.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739343575642,0.2085939,95895.0,95889.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739343577251,0.004,95896.0,95889.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739343577452,0.2086009,95892.0,95889.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739343579659,0.2096009,95892.0,95889.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739343580364,0.2126009,95892.0,95889.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739343582264,0.2096009,95892.0,95889.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739343582456,0.2116009,95892.0,95890.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739343582657,0.2106009,95892.0,95890.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739343582963,0.002,95892.0,95890.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739343583160,0.3608,95897.0,95890.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739343583962,0.3608,95897.0,95890.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739343584353,0.3608,95897.0,95890.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739343584553,0.3608,95897.0,95890.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739343585263,0.3608,95897.0,95890.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739343585466,0.3608,95897.0,95890.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739343588664,0.208587,95898.0,95890.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739343589163,0.208587,95898.0,95890.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739343589371,0.208587,95898.0,95890.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739343589759,0.208587,95898.0,95890.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739343589962,0.208587,95898.0,95890.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739343590457,0.208587,95898.0,95890.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739343590763,0.208587,95898.0,95890.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739343590973,0.208587,95898.0,95891.0,0.2086016]
["bitfinex-derivatives","BTCF0:USTF0",1739343593475,0.208587,95898.0,95891.0,0.2096016]
["bitfinex-derivatives","BTCF0:USTF0",1739343593773,0.208587,95898.0,95891.0,0.2106016]
["bitfinex-derivatives","BTCF0:USTF0",1739343595277,0.208587,95898.0,95891.0,0.2096016]
["bitfinex-derivatives","BTCF0:USTF0",1739343596763,0.209587,95898.0,95891.0,0.2086016]
["bitfinex-derivatives","BTCF0:USTF0",1739343598271,0.001,95898.0,95893.0,0.2085972]
["bitfinex-derivatives","BTCF0:USTF0",1739343598481,0.001,95898.0,95890.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739343599367,0.29084823,95900.0,95890.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739343599569,0.001,95898.0,95890.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739343600078,0.001,95898.0,95890.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739343600380,0.2085827,95900.0,95890.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739343601179,0.29084823,95900.0,95890.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739343601378,0.29084823,95900.0,95890.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739343601975,0.50952295,95900.0,95890.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739343602168,0.50952295,95900.0,95890.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739343602369,0.21867472,95900.0,95890.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739343603177,0.21867472,95900.0,95890.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739343603378,0.21867472,95900.0,95890.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739343604171,0.21867472,95900.0,95890.0,0.2409036]
["bitfinex-derivatives","BTCF0:USTF0",1739343604371,0.21867472,95900.0,95891.0,0.2085996]
["bitfinex-derivatives","BTCF0:USTF0",1739343605375,0.21867472,95900.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343606275,0.27911841,95899.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343608585,0.28011841,95899.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343609383,0.27911841,95899.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343609585,0.28011841,95899.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343610284,0.06044369,95898.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343612482,0.09194369,95898.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343612684,0.09294369,95898.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343613487,0.09494369,95898.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343614480,0.09894369,95898.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343615187,0.09794369,95898.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343615579,0.09594369,95898.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343615779,0.09894369,95898.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343615981,0.10194369,95898.0,95897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739343617375,0.10194369,95898.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343617580,0.10294369,95898.0,95897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739343618182,0.09994369,95898.0,95897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739343618386,0.10294369,95898.0,95897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739343621087,0.17957133,95898.0,95897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739343624089,0.2086082,95888.0,95887.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739343624287,0.5694082,95888.0,95887.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739343624489,0.2086082,95888.0,95887.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739343628995,0.34567953,95888.0,95887.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739343632406,0.2086299,95878.0,95877.0,0.0015646]
["bitfinex-derivatives","BTCF0:USTF0",1739343633200,0.2086299,95878.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343633601,0.2086299,95878.0,95877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739343634003,0.2096299,95878.0,95877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739343635508,0.2096299,95878.0,95877.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739343636101,0.2096299,95878.0,95877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739343637204,0.27007359,95878.0,95877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739343638093,0.06144369,95878.0,95877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739343640094,0.01154369,95878.0,95877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739343640609,0.00015642,95885.0,95877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739343640810,0.00015642,95885.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343642611,0.00015642,95885.0,95884.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739343643110,0.00115642,95885.0,95884.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739343644312,0.00015642,95885.0,95884.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739343644511,0.00015642,95885.0,95884.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739343649012,0.00015642,95885.0,95884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739343649317,0.00015642,95885.0,95884.0,0.37439588]
["bitfinex-derivatives","BTCF0:USTF0",1739343649514,0.00015642,95885.0,95884.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739343649998,0.00115642,95885.0,95884.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739343650711,0.00015642,95885.0,95884.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739343650904,0.00015642,95885.0,95884.0,0.37588083]
["bitfinex-derivatives","BTCF0:USTF0",1739343651109,0.00015642,95885.0,95884.0,0.37688083]
["bitfinex-derivatives","BTCF0:USTF0",1739343652215,0.00015642,95885.0,95884.0,0.37488083]
["bitfinex-derivatives","BTCF0:USTF0",1739343652411,0.00015642,95885.0,95884.0,0.37688083]
["bitfinex-derivatives","BTCF0:USTF0",1739343652915,0.00015642,95885.0,95884.0,0.37588083]
["bitfinex-derivatives","BTCF0:USTF0",1739343653116,0.00015642,95885.0,95884.0,0.37788083]
["bitfinex-derivatives","BTCF0:USTF0",1739343653617,0.21833766,95903.0,95896.0,0.2085907]
["bitfinex-derivatives","BTCF0:USTF0",1739343653909,0.21833766,95903.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343654414,0.21833766,95908.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343655215,0.004,95903.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343655718,0.22133766,95908.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343655915,0.006,95903.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343657111,0.007,95903.0,95902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739343657907,0.01,95903.0,95902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739343658913,0.01,95903.0,95902.0,0.37261296]
["bitfinex-derivatives","BTCF0:USTF0",1739343664922,0.01,95903.0,95902.0,0.01181296]
["bitfinex-derivatives","BTCF0:USTF0",1739343665223,0.01,95903.0,95902.0,0.37261296]
["bitfinex-derivatives","BTCF0:USTF0",1739343671625,0.01,95903.0,95902.0,0.01181296]
["bitfinex-derivatives","BTCF0:USTF0",1739343671827,0.01,95903.0,95902.0,0.37261296]
["bitfinex-derivatives","BTCF0:USTF0",1739343673727,0.00015642,95912.0,95911.0,0.2085581]
["bitfinex-derivatives","BTCF0:USTF0",1739343674023,0.21833766,95919.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343674227,0.21833766,95919.0,95917.0,0.2085451]
["bitfinex-derivatives","BTCF0:USTF0",1739343674629,0.21833766,95919.0,95917.0,0.5693451]
["bitfinex-derivatives","BTCF0:USTF0",1739343675025,0.21833766,95919.0,95917.0,0.58008663]
["bitfinex-derivatives","BTCF0:USTF0",1739343675227,0.21029909,95919.0,95917.0,0.58008663]
["bitfinex-derivatives","BTCF0:USTF0",1739343675424,0.21029909,95919.0,95918.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739343676326,0.21529909,95919.0,95918.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739343676526,0.005,95919.0,95918.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739343676732,0.02,95919.0,95918.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739343676927,0.02,95919.0,95918.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1739343677829,0.02,95919.0,95918.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739343678226,0.009,95919.0,95918.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739343678534,0.004,95919.0,95918.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1739343678834,0.009,95919.0,95918.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1739343679828,0.009,95919.0,95918.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739343681830,0.015,95919.0,95918.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739343682019,0.0030001,95919.0,95918.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1739343683931,0.0623,95954.0,95918.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1739343684125,0.0623,95954.0,95953.0,0.2084668]
["bitfinex-derivatives","BTCF0:USTF0",1739343685133,0.0653,95954.0,95953.0,0.2084668]
["bitfinex-derivatives","BTCF0:USTF0",1739343685633,0.0623,95954.0,95953.0,0.2084668]
["bitfinex-derivatives","BTCF0:USTF0",1739343685832,0.0623,95954.0,95953.0,0.2104668]
["bitfinex-derivatives","BTCF0:USTF0",1739343688630,0.0623,95954.0,95953.0,0.2094668]
["bitfinex-derivatives","BTCF0:USTF0",1739343695138,0.08226553,95963.0,95954.0,0.2084632]
["bitfinex-derivatives","BTCF0:USTF0",1739343696332,0.08226553,95963.0,95953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739343696534,0.08226553,95963.0,95955.0,0.2084611]
["bitfinex-derivatives","BTCF0:USTF0",1739343696735,0.08226553,95963.0,95956.0,0.2084595]
["bitfinex-derivatives","BTCF0:USTF0",1739343697032,0.00015633,95968.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739343697228,0.00015633,95968.0,95961.0,0.2084494]
["bitfinex-derivatives","BTCF0:USTF0",1739343698935,0.00015633,95968.0,95967.0,0.2084365]
["bitfinex-derivatives","BTCF0:USTF0",1739343700051,0.00015633,95968.0,95967.0,0.2094365]
["bitfinex-derivatives","BTCF0:USTF0",1739343700547,0.00015633,95968.0,95967.0,0.2104365]
["bitfinex-derivatives","BTCF0:USTF0",1739343701250,0.00015633,95968.0,95967.0,0.2784365]
["bitfinex-derivatives","BTCF0:USTF0",1739343702134,0.00015633,95968.0,95967.0,0.2824365]
["bitfinex-derivatives","BTCF0:USTF0",1739343702744,0.00015633,95968.0,95967.0,0.2904365]
["bitfinex-derivatives","BTCF0:USTF0",1739343703347,0.00015633,95968.0,95967.0,0.2903965]
["bitfinex-derivatives","BTCF0:USTF0",1739343703539,0.00015633,95968.0,95967.0,0.2853965]
["bitfinex-derivatives","BTCF0:USTF0",1739343703743,0.00015633,95968.0,95967.0,0.2903965]
["bitfinex-derivatives","BTCF0:USTF0",1739343705648,0.00015633,95968.0,95967.0,0.2853965]
["bitfinex-derivatives","BTCF0:USTF0",1739343705848,0.00015633,95968.0,95967.0,0.2903965]
["bitfinex-derivatives","BTCF0:USTF0",1739343706047,0.00015633,95968.0,95967.0,0.2893965]
["bitfinex-derivatives","BTCF0:USTF0",1739343706243,0.00015633,95968.0,95967.0,0.2843965]
["bitfinex-derivatives","BTCF0:USTF0",1739343706446,0.00015633,95968.0,95967.0,0.2893965]
["bitfinex-derivatives","BTCF0:USTF0",1739343706645,0.00015633,95968.0,95967.0,0.2813965]
["bitfinex-derivatives","BTCF0:USTF0",1739343706841,0.00015633,95968.0,95967.0,0.2893965]
["bitfinex-derivatives","BTCF0:USTF0",1739343707450,0.00015633,95968.0,95967.0,0.2813965]
["bitfinex-derivatives","BTCF0:USTF0",1739343707646,0.00015633,95968.0,95967.0,0.2214365]
["bitfinex-derivatives","BTCF0:USTF0",1739343707850,0.00015633,95968.0,95967.0,0.2893965]
["bitfinex-derivatives","BTCF0:USTF0",1739343709044,0.00015633,95968.0,95967.0,0.2214365]
["bitfinex-derivatives","BTCF0:USTF0",1739343709843,0.00015633,95968.0,95967.0,0.2164365]
["bitfinex-derivatives","BTCF0:USTF0",1739343710049,0.00015633,95968.0,95967.0,0.2134365]
["bitfinex-derivatives","BTCF0:USTF0",1739343710249,0.00015633,95968.0,95967.0,0.2214365]
["bitfinex-derivatives","BTCF0:USTF0",1739343710649,0.00015633,95968.0,95967.0,0.2184365]
["bitfinex-derivatives","BTCF0:USTF0",1739343712151,0.00015633,95968.0,95967.0,0.2174365]
["bitfinex-derivatives","BTCF0:USTF0",1739343712341,0.00015633,95968.0,95967.0,0.2204365]
["bitfinex-derivatives","BTCF0:USTF0",1739343712744,0.00015633,95968.0,95967.0,0.2154365]
["bitfinex-derivatives","BTCF0:USTF0",1739343712948,0.00015633,95968.0,95967.0,0.2204365]
["bitfinex-derivatives","BTCF0:USTF0",1739343713346,0.00015633,95968.0,95967.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739343713551,0.56939063,95968.0,95967.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739343714755,0.36095633,95968.0,95967.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739343715456,0.37175558,95968.0,95967.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739343715653,0.37175558,95968.0,95967.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739343715851,0.37175558,95968.0,95967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739343716661,0.37175558,95968.0,95967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739343717955,0.58018988,95968.0,95967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739343718149,0.2084553,95959.0,95941.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739343718345,0.08226553,95954.0,95941.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739343719150,0.08226553,95954.0,95941.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739343719664,0.08226553,95954.0,95944.0,0.00615633]
["bitfinex-derivatives","BTCF0:USTF0",1739343719855,0.08226553,95954.0,95944.0,0.01015633]
["bitfinex-derivatives","BTCF0:USTF0",1739343721056,0.2084836,95946.0,95944.0,0.01015633]
["bitfinex-derivatives","BTCF0:USTF0",1739343721257,0.0326,95945.0,95944.0,0.01015633]
["bitfinex-derivatives","BTCF0:USTF0",1739343721554,0.2085029,95937.0,95928.0,0.00278226]
["bitfinex-derivatives","BTCF0:USTF0",1739343721746,0.2085029,95937.0,95928.0,0.00122226]
["bitfinex-derivatives","BTCF0:USTF0",1739343722158,0.2386029,95937.0,95928.0,0.00122226]
["bitfinex-derivatives","BTCF0:USTF0",1739343722959,0.2386029,95937.0,95928.0,0.02322226]
["bitfinex-derivatives","BTCF0:USTF0",1739343723160,0.0301,95937.0,95928.0,0.02322226]
["bitfinex-derivatives","BTCF0:USTF0",1739343723350,0.44306553,95940.0,95928.0,0.02322226]
["bitfinex-derivatives","BTCF0:USTF0",1739343723548,0.08226553,95940.0,95928.0,0.38402226]
["bitfinex-derivatives","BTCF0:USTF0",1739343723754,0.12528937,95940.0,95928.0,0.38402226]
["bitfinex-derivatives","BTCF0:USTF0",1739343724151,0.00015633,95942.0,95928.0,0.45246226]
["bitfinex-derivatives","BTCF0:USTF0",1739343724358,0.00015633,95942.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343725062,0.001,95940.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343725251,0.001,95940.0,95937.0,0.2085012]
["bitfinex-derivatives","BTCF0:USTF0",1739343725452,0.002,95940.0,95937.0,0.2720012]
["bitfinex-derivatives","BTCF0:USTF0",1739343725853,0.001,95940.0,95937.0,0.2720012]
["bitfinex-derivatives","BTCF0:USTF0",1739343726660,0.001,95940.0,95937.0,0.2810012]
["bitfinex-derivatives","BTCF0:USTF0",1739343726961,0.001,95940.0,95937.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1739343727158,0.001,95940.0,95937.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739343727352,0.2094962,95940.0,95937.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739343727554,0.2084992,95939.0,95937.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739343728060,0.0323,95938.0,95937.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739343728453,0.208519,95929.0,95928.0,0.00122226]
["bitfinex-derivatives","BTCF0:USTF0",1739343728860,0.192519,95929.0,95928.0,0.00122226]
["bitfinex-derivatives","BTCF0:USTF0",1739343729366,0.186519,95929.0,95928.0,0.00122226]
["bitfinex-derivatives","BTCF0:USTF0",1739343729557,0.186519,95929.0,95928.0,0.01622226]
["bitfinex-derivatives","BTCF0:USTF0",1739343729767,0.186519,95929.0,95928.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739343729966,0.186519,95929.0,95928.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739343732166,0.0325,95933.0,95928.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739343733265,0.0335,95933.0,95928.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739343733561,0.06876,95932.0,95928.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739343734356,0.06876,95934.0,95928.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739343734560,0.42956,95934.0,95928.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739343734760,0.42956,95934.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343734960,0.001,95932.0,95928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739343735563,0.001,95932.0,95918.0,0.01089111]
["bitfinex-derivatives","BTCF0:USTF0",1739343735564,0.18625631,95931.0,95918.0,0.01089111]
["bitfinex-derivatives","BTCF0:USTF0",1739343735864,0.18625631,95931.0,95928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739343736754,0.18725631,95931.0,95928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739343738458,0.18725631,95931.0,95928.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739343738664,0.2085183,95930.0,95928.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739343740067,0.2105183,95930.0,95928.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739343740471,0.5713183,95930.0,95928.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739343746762,0.3628,95930.0,95928.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739343746961,0.3628,95930.0,95929.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739343748574,0.3628,95930.0,95929.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1739343749982,0.002,95930.0,95929.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1739343751867,0.12528937,95950.0,95929.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1739343752072,0.12528937,95950.0,95938.0,0.2084982]
["bitfinex-derivatives","BTCF0:USTF0",1739343753075,0.00115633,95942.0,95938.0,0.2084982]
["bitfinex-derivatives","BTCF0:USTF0",1739343754480,0.00115633,95942.0,95938.0,0.219497]
["bitfinex-derivatives","BTCF0:USTF0",1739343754688,0.00115633,95942.0,95941.0,0.2084929]
["bitfinex-derivatives","BTCF0:USTF0",1739343755274,0.00015633,95942.0,95941.0,0.2084929]
["bitfinex-derivatives","BTCF0:USTF0",1739343755481,0.00115633,95942.0,95941.0,0.2084929]
["bitfinex-derivatives","BTCF0:USTF0",1739343755985,0.00015633,95942.0,95941.0,0.2084929]
["bitfinex-derivatives","BTCF0:USTF0",1739343756173,0.00015633,95942.0,95941.0,0.2124929]
["bitfinex-derivatives","BTCF0:USTF0",1739343763684,0.00015633,95942.0,95941.0,0.5124929]
["bitfinex-derivatives","BTCF0:USTF0",1739343763874,0.19498008,95947.0,95946.0,0.2084821]
["bitfinex-derivatives","BTCF0:USTF0",1739343764078,0.19498008,95947.0,95946.0,0.5692821]
["bitfinex-derivatives","BTCF0:USTF0",1739343764286,0.18688822,95949.0,95948.0,0.2084777]
["bitfinex-derivatives","BTCF0:USTF0",1739343764483,0.18688822,95949.0,95948.0,0.2773977]
["bitfinex-derivatives","BTCF0:USTF0",1739343766082,0.18788822,95949.0,95948.0,0.2773977]
["bitfinex-derivatives","BTCF0:USTF0",1739343767083,0.001,95949.0,95948.0,0.2773977]
["bitfinex-derivatives","BTCF0:USTF0",1739343767290,0.001,95949.0,95948.0,0.28801143]
["bitfinex-derivatives","BTCF0:USTF0",1739343769388,0.001,95949.0,95948.0,1.00961143]
["bitfinex-derivatives","BTCF0:USTF0",1739343777794,0.001,95949.0,95948.0,0.94069143]
["bitfinex-derivatives","BTCF0:USTF0",1739343777996,0.001,95949.0,95948.0,1.00961143]
["bitfinex-derivatives","BTCF0:USTF0",1739343779492,0.001,95949.0,95948.0,0.64881143]
["bitfinex-derivatives","BTCF0:USTF0",1739343780595,0.01962357,95957.0,95948.0,0.44033373]
["bitfinex-derivatives","BTCF0:USTF0",1739343780890,0.01962357,95957.0,95954.0,0.2084641]
["bitfinex-derivatives","BTCF0:USTF0",1739343781890,0.02062357,95957.0,95954.0,0.2084641]
["bitfinex-derivatives","BTCF0:USTF0",1739343782101,0.02162357,95957.0,95954.0,0.2084641]
["bitfinex-derivatives","BTCF0:USTF0",1739343782297,0.02162357,95957.0,95948.0,0.44185373]
["bitfinex-derivatives","BTCF0:USTF0",1739343782595,0.02062357,95957.0,95955.0,0.2084614]
["bitfinex-derivatives","BTCF0:USTF0",1739343782801,0.02662357,95957.0,95955.0,0.2084614]
["bitfinex-derivatives","BTCF0:USTF0",1739343783492,0.02562357,95957.0,95955.0,0.2084614]
["bitfinex-derivatives","BTCF0:USTF0",1739343785002,0.01962357,95957.0,95955.0,0.2084614]
["bitfinex-derivatives","BTCF0:USTF0",1739343785204,0.02162357,95957.0,95955.0,0.2084614]
["bitfinex-derivatives","BTCF0:USTF0",1739343785805,0.02062357,95957.0,95955.0,0.2084614]
["bitfinex-derivatives","BTCF0:USTF0",1739343786006,0.02662357,95957.0,95955.0,0.2094614]
["bitfinex-derivatives","BTCF0:USTF0",1739343789605,0.02662357,95957.0,95955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739343796208,0.02662357,95957.0,95955.0,0.2094621]
["bitfinex-derivatives","BTCF0:USTF0",1739343796403,0.007,95957.0,95955.0,0.2094621]
["bitfinex-derivatives","BTCF0:USTF0",1739343800633,0.007,95957.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343800813,0.007,95957.0,95956.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1739343801813,0.008,95957.0,95956.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1739343808727,0.00569,95957.0,95956.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1739343808926,0.24915721,95980.0,95956.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1739343809119,0.24915721,95980.0,95972.0,0.5692256]
["bitfinex-derivatives","BTCF0:USTF0",1739343809726,0.24915721,95980.0,95972.0,0.6626256]
["bitfinex-derivatives","BTCF0:USTF0",1739343811128,0.0075637,95973.0,95972.0,0.6626256]
["bitfinex-derivatives","BTCF0:USTF0",1739343811322,0.0085637,95973.0,95972.0,0.6626256]
["bitfinex-derivatives","BTCF0:USTF0",1739343811721,0.0155637,95973.0,95972.0,0.6636256]
["bitfinex-derivatives","BTCF0:USTF0",1739343811923,0.0205637,95973.0,95972.0,0.6636256]
["bitfinex-derivatives","BTCF0:USTF0",1739343813625,0.0205637,95973.0,95972.0,0.67406202]
["bitfinex-derivatives","BTCF0:USTF0",1739343819236,0.0205637,95973.0,95972.0,0.61206202]
["bitfinex-derivatives","BTCF0:USTF0",1739343819438,0.0205637,95973.0,95972.0,0.58066202]
["bitfinex-derivatives","BTCF0:USTF0",1739343826849,0.0205637,95973.0,95972.0,0.21986202]
["bitfinex-derivatives","BTCF0:USTF0",1739343827052,0.0205637,95973.0,95972.0,0.58066202]
["bitfinex-derivatives","BTCF0:USTF0",1739343829053,0.0205637,95973.0,95972.0,0.21986202]
["bitfinex-derivatives","BTCF0:USTF0",1739343829253,0.0205637,95973.0,95972.0,0.58066202]
["bitfinex-derivatives","BTCF0:USTF0",1739343832060,0.0205637,95973.0,95972.0,0.64902202]
["bitfinex-derivatives","BTCF0:USTF0",1739343833056,0.0205637,95973.0,95972.0,0.58066202]
["bitfinex-derivatives","BTCF0:USTF0",1739343843866,0.0075637,95973.0,95972.0,0.58166202]
["bitfinex-derivatives","BTCF0:USTF0",1739343844456,0.0015637,95973.0,95972.0,0.58166202]
["bitfinex-derivatives","BTCF0:USTF0",1739343846472,0.0015637,95973.0,95972.0,0.57966202]
["bitfinex-derivatives","BTCF0:USTF0",1739343846670,0.0015637,95973.0,95972.0,0.58166202]
["bitfinex-derivatives","BTCF0:USTF0",1739343846869,0.0015637,95973.0,95972.0,0.58366202]
["bitfinex-derivatives","BTCF0:USTF0",1739343847062,0.08225671,95982.0,95981.0,0.208406]
["bitfinex-derivatives","BTCF0:USTF0",1739343847367,0.00010363,95982.0,95981.0,0.208406]
["bitfinex-derivatives","BTCF0:USTF0",1739343849772,0.00410363,95982.0,95981.0,0.208406]
["bitfinex-derivatives","BTCF0:USTF0",1739343849972,0.00510363,95982.0,95981.0,0.208406]
["bitfinex-derivatives","BTCF0:USTF0",1739343850365,0.00410363,95982.0,95981.0,0.208406]
["bitfinex-derivatives","BTCF0:USTF0",1739343850564,0.00110363,95982.0,95981.0,0.208406]
["bitfinex-derivatives","BTCF0:USTF0",1739343851268,0.00010363,95982.0,95981.0,0.208406]
["bitfinex-derivatives","BTCF0:USTF0",1739343851475,0.00110363,95982.0,95981.0,0.208406]
["bitfinex-derivatives","BTCF0:USTF0",1739343852074,0.08215308,95991.0,95981.0,0.208406]
["bitfinex-derivatives","BTCF0:USTF0",1739343852370,0.2083869,95990.0,95981.0,0.208406]
["bitfinex-derivatives","BTCF0:USTF0",1739343852873,0.001,95982.0,95981.0,0.208406]
["bitfinex-derivatives","BTCF0:USTF0",1739343853771,0.001,95990.0,95982.0,0.208402]
["bitfinex-derivatives","BTCF0:USTF0",1739343854470,0.08215308,95991.0,95982.0,0.208402]
["bitfinex-derivatives","BTCF0:USTF0",1739343856173,0.002,95990.0,95982.0,0.208402]
["bitfinex-derivatives","BTCF0:USTF0",1739343856370,0.002,95990.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343856576,0.3608,95986.0,95972.0,0.01043642]
["bitfinex-derivatives","BTCF0:USTF0",1739343856782,0.16430616,95982.0,95966.0,0.5692365]
["bitfinex-derivatives","BTCF0:USTF0",1739343856980,0.08215308,95976.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343857176,0.3608,95974.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343857676,0.3608,95974.0,95972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739343857881,0.3608,95974.0,95972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739343858083,0.3608,95974.0,95966.0,0.37163759]
["bitfinex-derivatives","BTCF0:USTF0",1739343859280,0.3608,95974.0,95966.0,0.37563759]
["bitfinex-derivatives","BTCF0:USTF0",1739343859671,0.3608,95974.0,95966.0,0.37263759]
["bitfinex-derivatives","BTCF0:USTF0",1739343859874,0.3608,95974.0,95966.0,0.37463759]
["bitfinex-derivatives","BTCF0:USTF0",1739343860084,0.3608,95974.0,95966.0,0.37563759]
["bitfinex-derivatives","BTCF0:USTF0",1739343861083,0.3608,95974.0,95966.0,0.01483759]
["bitfinex-derivatives","BTCF0:USTF0",1739343862084,0.0988,95975.0,95966.0,0.01483759]
["bitfinex-derivatives","BTCF0:USTF0",1739343862384,0.5692222,95974.0,95966.0,0.01383759]
["bitfinex-derivatives","BTCF0:USTF0",1739343862782,0.5692222,95974.0,95966.0,0.01183759]
["bitfinex-derivatives","BTCF0:USTF0",1739343863483,0.5692222,95974.0,95966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739343863688,0.2084265,95972.0,95966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739343863878,0.2084265,95972.0,95963.0,0.20860063]
["bitfinex-derivatives","BTCF0:USTF0",1739343864186,0.2084265,95972.0,95966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739343865684,0.0988,95975.0,95963.0,0.21918007]
["bitfinex-derivatives","BTCF0:USTF0",1739343865983,0.2084314,95970.0,95963.0,0.21918007]
["bitfinex-derivatives","BTCF0:USTF0",1739343866485,0.2084314,95970.0,95966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739343867287,0.2084314,95970.0,95963.0,0.22018007]
["bitfinex-derivatives","BTCF0:USTF0",1739343868888,0.2084314,95970.0,95963.0,0.21918007]
["bitfinex-derivatives","BTCF0:USTF0",1739343869688,0.2084429,95964.0,95963.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1739343870389,0.2084429,95964.0,95963.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739343870581,0.2084429,95964.0,95963.0,0.00315633]
["bitfinex-derivatives","BTCF0:USTF0",1739343871988,0.2114429,95964.0,95963.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739343874292,0.27184259,95964.0,95963.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739343877191,0.2114429,95964.0,95963.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739343878293,0.2104429,95964.0,95963.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739343881094,0.2114429,95964.0,95963.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739343889793,0.34842975,95964.0,95963.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739343893102,0.2084576,95958.0,95950.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739343893496,0.16430616,95960.0,95950.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739343893692,0.2084638,95955.0,95950.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739343893903,0.2084638,95955.0,95950.0,0.04235872]
["bitfinex-derivatives","BTCF0:USTF0",1739343894304,0.2084638,95955.0,95950.0,0.04935872]
["bitfinex-derivatives","BTCF0:USTF0",1739343895099,0.2084638,95955.0,95950.0,0.04235872]
["bitfinex-derivatives","BTCF0:USTF0",1739343895412,0.001,95955.0,95950.0,0.04935872]
["bitfinex-derivatives","BTCF0:USTF0",1739343896200,0.2094638,95955.0,95950.0,0.04935872]
["bitfinex-derivatives","BTCF0:USTF0",1739343896604,0.16430616,95960.0,95950.0,0.04935872]
["bitfinex-derivatives","BTCF0:USTF0",1739343896996,0.06040683,95954.0,95950.0,0.04935872]
["bitfinex-derivatives","BTCF0:USTF0",1739343898606,0.06040683,95954.0,95951.0,0.2084711]
["bitfinex-derivatives","BTCF0:USTF0",1739343900010,0.06140683,95954.0,95951.0,0.2084711]
["bitfinex-derivatives","BTCF0:USTF0",1739343900219,0.001,95954.0,95951.0,0.2084711]
["bitfinex-derivatives","BTCF0:USTF0",1739343901010,0.001,95954.0,95951.0,0.2144711]
["bitfinex-derivatives","BTCF0:USTF0",1739343901310,0.001,95954.0,95952.0,0.2084672]
["bitfinex-derivatives","BTCF0:USTF0",1739343903005,0.2084638,95955.0,95952.0,0.2134672]
["bitfinex-derivatives","BTCF0:USTF0",1739343903210,0.16430616,95960.0,95952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739343903508,0.2084656,95954.0,95952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739343903912,0.3608,95958.0,95952.0,0.213468]
["bitfinex-derivatives","BTCF0:USTF0",1739343905011,0.5692567,95958.0,95953.0,0.2084661]
["bitfinex-derivatives","BTCF0:USTF0",1739343905210,0.2084599,95957.0,95953.0,0.2084661]
["bitfinex-derivatives","BTCF0:USTF0",1739343906912,0.2084599,95957.0,95953.0,0.2134661]
["bitfinex-derivatives","BTCF0:USTF0",1739343907611,0.06040827,95956.0,95953.0,0.2134661]
["bitfinex-derivatives","BTCF0:USTF0",1739343909311,0.06040827,95956.0,95953.0,0.2084661]
["bitfinex-derivatives","BTCF0:USTF0",1739343909517,0.06040827,95956.0,95953.0,0.2134661]
["bitfinex-derivatives","BTCF0:USTF0",1739343910424,0.2084624,95955.0,95953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739343910923,0.26887067,95955.0,95953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739343912324,0.26887067,95955.0,95950.0,0.04235872]
["bitfinex-derivatives","BTCF0:USTF0",1739343912619,0.26887067,95955.0,95953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739343912823,0.06040827,95954.0,95953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739343913416,0.06040827,95954.0,95950.0,0.04935872]
["bitfinex-derivatives","BTCF0:USTF0",1739343913917,0.26887397,95954.0,95950.0,0.04935872]
["bitfinex-derivatives","BTCF0:USTF0",1739343914419,0.2084677,95953.0,95950.0,0.04935872]
["bitfinex-derivatives","BTCF0:USTF0",1739343914924,0.06040827,95954.0,95950.0,0.04935872]
["bitfinex-derivatives","BTCF0:USTF0",1739343914925,0.2084702,95952.0,95950.0,0.04935872]
["bitfinex-derivatives","BTCF0:USTF0",1739343915132,0.2084702,95952.0,95950.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739343915319,0.2084863,95944.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343915629,0.2084863,95944.0,95943.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739343916023,0.3608,95944.0,95931.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739343916230,0.2085054,95936.0,95931.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739343916415,0.2085117,95933.0,95931.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739343916619,0.2085117,95933.0,95931.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739343916833,0.1965117,95933.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343918017,0.1975117,95933.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343918618,0.3608,95932.0,95931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739343919631,0.3608,95932.0,95925.0,0.21928739]
["bitfinex-derivatives","BTCF0:USTF0",1739343920518,0.3618,95932.0,95925.0,0.21928739]
["bitfinex-derivatives","BTCF0:USTF0",1739343921119,0.3608,95932.0,95925.0,0.21928739]
["bitfinex-derivatives","BTCF0:USTF0",1739343921423,0.3628,95932.0,95931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739343922014,0.3628,95932.0,95925.0,0.01276149]
["bitfinex-derivatives","BTCF0:USTF0",1739343922220,0.2085192,95929.0,95925.0,0.01276149]
["bitfinex-derivatives","BTCF0:USTF0",1739343922818,0.2085245,95927.0,95922.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739343923026,0.3628,95932.0,95922.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739343923227,0.208532,95923.0,95922.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739343925232,0.3608,95923.0,95911.0,0.00156372]
["bitfinex-derivatives","BTCF0:USTF0",1739343925420,0.2085559,95912.0,95911.0,0.00156372]
["bitfinex-derivatives","BTCF0:USTF0",1739343925830,0.2085559,95912.0,95911.0,0.01226547]
["bitfinex-derivatives","BTCF0:USTF0",1739343942040,0.20869383,95921.0,95911.0,0.37306547]
["bitfinex-derivatives","BTCF0:USTF0",1739343942234,0.00015633,95921.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343942843,0.22026833,95943.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739343943040,0.22026833,95943.0,95941.0,0.2084918]
["bitfinex-derivatives","BTCF0:USTF0",1739343943242,0.22026833,95943.0,95942.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739343944246,0.21870437,95943.0,95942.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739343944451,0.21839171,95943.0,95942.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739343944652,0.21839171,95943.0,95942.0,0.10448679]
["bitfinex-derivatives","BTCF0:USTF0",1739343945545,0.21939171,95943.0,95942.0,0.10448679]
["bitfinex-derivatives","BTCF0:USTF0",1739343945945,0.001,95943.0,95942.0,0.10448679]
["bitfinex-derivatives","BTCF0:USTF0",1739343946755,0.002,95943.0,95942.0,0.11048679]
["bitfinex-derivatives","BTCF0:USTF0",1739343947257,0.002,95943.0,95942.0,0.11148679]
["bitfinex-derivatives","BTCF0:USTF0",1739343947750,0.001,95943.0,95942.0,0.10648679]
["bitfinex-derivatives","BTCF0:USTF0",1739343947950,0.001,95943.0,95942.0,0.31997749]
["bitfinex-derivatives","BTCF0:USTF0",1739343950460,0.00015633,95952.0,95951.0,0.2084711]
["bitfinex-derivatives","BTCF0:USTF0",1739343950754,0.00015633,95952.0,95951.0,0.6382311]
["bitfinex-derivatives","BTCF0:USTF0",1739343951658,0.00015633,95952.0,95951.0,0.6392311]
["bitfinex-derivatives","BTCF0:USTF0",1739343953055,0.00015633,95952.0,95951.0,0.6422311]
["bitfinex-derivatives","BTCF0:USTF0",1739343954158,0.00015633,95952.0,95951.0,0.6412311]
["bitfinex-derivatives","BTCF0:USTF0",1739343954346,0.00115633,95952.0,95951.0,0.6442311]
["bitfinex-derivatives","BTCF0:USTF0",1739343956653,0.00015633,95952.0,95951.0,0.6422311]
["bitfinex-derivatives","BTCF0:USTF0",1739343973765,0.00115633,95952.0,95951.0,0.6432311]
["bitfinex-derivatives","BTCF0:USTF0",1739343975570,0.00115633,95952.0,95951.0,0.6402311]
["bitfinex-derivatives","BTCF0:USTF0",1739343975757,0.00015633,95952.0,95951.0,0.6422311]
["bitfinex-derivatives","BTCF0:USTF0",1739343975959,0.00115633,95952.0,95951.0,0.6452311]
["bitfinex-derivatives","BTCF0:USTF0",1739343976373,0.00115633,95952.0,95951.0,0.6462311]
["bitfinex-derivatives","BTCF0:USTF0",1739343976561,0.00015633,95952.0,95951.0,1.0080311]
["bitfinex-derivatives","BTCF0:USTF0",1739343976766,0.00115633,95952.0,95951.0,1.0080311]
["bitfinex-derivatives","BTCF0:USTF0",1739343976971,0.00115633,95952.0,95951.0,1.0060311]
["bitfinex-derivatives","BTCF0:USTF0",1739343977367,0.00115633,95952.0,95951.0,1.0030311]
["bitfinex-derivatives","BTCF0:USTF0",1739343977673,0.00115633,95952.0,95951.0,1.0080311]
["bitfinex-derivatives","BTCF0:USTF0",1739343978976,0.00115633,95952.0,95951.0,1.0060311]
["bitfinex-derivatives","BTCF0:USTF0",1739343980076,0.00115633,95952.0,95951.0,1.0020311]
["bitfinex-derivatives","BTCF0:USTF0",1739343980267,0.00115633,95952.0,95951.0,1.0060311]
["bitfinex-derivatives","BTCF0:USTF0",1739343982772,0.00115633,95952.0,95951.0,1.0020311]
["bitfinex-derivatives","BTCF0:USTF0",1739343983070,0.00115633,95952.0,95951.0,1.0040311]
["bitfinex-derivatives","BTCF0:USTF0",1739343983270,0.00115633,95952.0,95951.0,1.0070311]
["bitfinex-derivatives","BTCF0:USTF0",1739343983478,0.00115633,95952.0,95951.0,1.0060311]
["bitfinex-derivatives","BTCF0:USTF0",1739343984180,0.00115633,95952.0,95951.0,1.0070311]
["bitfinex-derivatives","BTCF0:USTF0",1739343984671,0.00015633,95952.0,95951.0,1.0040311]
["bitfinex-derivatives","BTCF0:USTF0",1739343984879,0.00115633,95952.0,95951.0,1.0070311]
["bitfinex-derivatives","BTCF0:USTF0",1739343985469,1e-08,95952.0,95951.0,1.0070311]
["bitfinex-derivatives","BTCF0:USTF0",1739343986269,1e-08,95952.0,95951.0,1.0020311]
["bitfinex-derivatives","BTCF0:USTF0",1739343986469,1e-08,95952.0,95951.0,1.0060311]
["bitfinex-derivatives","BTCF0:USTF0",1739343986673,0.001,95952.0,95951.0,1.0060312]
["bitfinex-derivatives","BTCF0:USTF0",1739343987478,0.00015633,95961.0,95960.0,0.2084516]
["bitfinex-derivatives","BTCF0:USTF0",1739343987666,0.00015633,95961.0,95960.0,0.5692516]
["bitfinex-derivatives","BTCF0:USTF0",1739343989779,0.00015633,95961.0,95960.0,0.5712516]
["bitfinex-derivatives","BTCF0:USTF0",1739343990885,0.00015633,95961.0,95960.0,0.58157951]
["bitfinex-derivatives","BTCF0:USTF0",1739343997377,0.00105809,95989.0,95960.0,0.37312791]
["bitfinex-derivatives","BTCF0:USTF0",1739343997691,0.0941,95988.0,95984.0,0.5691995]
["bitfinex-derivatives","BTCF0:USTF0",1739343997879,0.0941,95988.0,95984.0,0.6373195]
["bitfinex-derivatives","BTCF0:USTF0",1739343998186,0.0941,95988.0,95984.0,0.5691995]
["bitfinex-derivatives","BTCF0:USTF0",1739343998378,0.0941,95988.0,95984.0,0.6373595]
["bitfinex-derivatives","BTCF0:USTF0",1739343999778,0.00656339,95985.0,95984.0,0.6373595]
["bitfinex-derivatives","BTCF0:USTF0",1739344000988,0.02156339,95985.0,95984.0,0.6383595]
["bitfinex-derivatives","BTCF0:USTF0",1739344002087,0.02156339,95985.0,95984.0,0.64871148]
["bitfinex-derivatives","BTCF0:USTF0",1739344003788,0.02156339,95985.0,95984.0,0.58055148]
["bitfinex-derivatives","BTCF0:USTF0",1739344003982,0.02156339,95985.0,95984.0,0.64855148]
["bitfinex-derivatives","BTCF0:USTF0",1739344004184,0.02156339,95985.0,95984.0,0.58055148]
["bitfinex-derivatives","BTCF0:USTF0",1739344005279,0.02156339,95985.0,95984.0,0.37215198]
["bitfinex-derivatives","BTCF0:USTF0",1739344005481,0.02,95985.0,95984.0,0.37215198]
["bitfinex-derivatives","BTCF0:USTF0",1739344005985,0.12988994,95988.0,95984.0,0.37215198]
["bitfinex-derivatives","BTCF0:USTF0",1739344006687,0.007,95985.0,95984.0,0.37215198]
["bitfinex-derivatives","BTCF0:USTF0",1739344007285,0.006,95985.0,95984.0,0.37215198]
["bitfinex-derivatives","BTCF0:USTF0",1739344007590,0.007,95988.0,95984.0,0.37215198]
["bitfinex-derivatives","BTCF0:USTF0",1739344007782,0.006,95988.0,95984.0,0.37215198]
["bitfinex-derivatives","BTCF0:USTF0",1739344007985,0.001,95985.0,95984.0,0.37215198]
["bitfinex-derivatives","BTCF0:USTF0",1739344008184,0.007,95985.0,95984.0,0.37215198]
["bitfinex-derivatives","BTCF0:USTF0",1739344009877,0.006,95985.0,95984.0,0.37215198]
["bitfinex-derivatives","BTCF0:USTF0",1739344010082,0.003,95988.0,95984.0,0.37115198]
["bitfinex-derivatives","BTCF0:USTF0",1739344010889,0.003,95985.0,95984.0,0.57955148]
["bitfinex-derivatives","BTCF0:USTF0",1739344012693,0.08216957,95994.0,95986.0,0.2083933]
["bitfinex-derivatives","BTCF0:USTF0",1739344013886,0.08216957,95994.0,95987.0,0.2083921]
["bitfinex-derivatives","BTCF0:USTF0",1739344014089,0.08316957,95994.0,95987.0,0.2083921]
["bitfinex-derivatives","BTCF0:USTF0",1739344014394,0.001,95994.0,95987.0,0.2083921]
["bitfinex-derivatives","BTCF0:USTF0",1739344016088,0.007,95994.0,95987.0,0.2083921]
["bitfinex-derivatives","BTCF0:USTF0",1739344016793,0.007,95994.0,95988.0,0.2083894]
["bitfinex-derivatives","BTCF0:USTF0",1739344018091,0.007,95994.0,95982.0,0.01035501]
["bitfinex-derivatives","BTCF0:USTF0",1739344018295,0.08216957,95992.0,95989.0,0.2083877]
["bitfinex-derivatives","BTCF0:USTF0",1739344018488,0.007,95994.0,95989.0,0.2083877]
["bitfinex-derivatives","BTCF0:USTF0",1739344019598,0.007,95994.0,95981.0,0.37136234]
["bitfinex-derivatives","BTCF0:USTF0",1739344019799,0.08216957,95991.0,95982.0,0.2084035]
["bitfinex-derivatives","BTCF0:USTF0",1739344020189,0.08216957,95991.0,95989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344020390,0.3608,95990.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739344020803,0.06832,95989.0,95981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739344021001,0.06832,95989.0,95981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344021301,0.2084039,95982.0,95977.0,0.01060891]
["bitfinex-derivatives","BTCF0:USTF0",1739344021490,0.2084039,95982.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739344021491,0.2084162,95977.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739344022695,0.2084162,95977.0,95970.0,0.37118558]
["bitfinex-derivatives","BTCF0:USTF0",1739344023293,0.001,95977.0,95970.0,0.37118558]
["bitfinex-derivatives","BTCF0:USTF0",1739344023603,0.001,95977.0,95976.0,0.2084169]
["bitfinex-derivatives","BTCF0:USTF0",1739344024286,0.2211,95986.0,95983.0,0.2084001]
["bitfinex-derivatives","BTCF0:USTF0",1739344024485,0.2211,95986.0,95975.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1739344024486,0.2211,95986.0,95985.0,0.2083974]
["bitfinex-derivatives","BTCF0:USTF0",1739344024686,0.08216957,95995.0,95990.0,0.2083864]
["bitfinex-derivatives","BTCF0:USTF0",1739344024892,0.26433914,96000.0,95990.0,0.2083864]
["bitfinex-derivatives","BTCF0:USTF0",1739344026003,0.18216957,96000.0,95993.0,0.2083787]
["bitfinex-derivatives","BTCF0:USTF0",1739344026192,0.24996905,95998.0,95994.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739344026685,0.008,95997.0,95995.0,0.2083757]
["bitfinex-derivatives","BTCF0:USTF0",1739344027397,0.001,95997.0,95995.0,0.2083757]
["bitfinex-derivatives","BTCF0:USTF0",1739344029707,0.013,95997.0,95995.0,0.2093757]
["bitfinex-derivatives","BTCF0:USTF0",1739344030702,0.013,95997.0,95995.0,0.2779757]
["bitfinex-derivatives","BTCF0:USTF0",1739344031411,0.013,95997.0,95995.0,0.28848489]
["bitfinex-derivatives","BTCF0:USTF0",1739344032705,0.013,95997.0,95995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344033011,0.2213729,95997.0,95995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344056719,0.2083974,95985.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739344057120,0.2083974,95985.0,95984.0,0.37145748]
["bitfinex-derivatives","BTCF0:USTF0",1739344058820,0.2083974,95985.0,95984.0,0.36545748]
["bitfinex-derivatives","BTCF0:USTF0",1739344059616,0.2123974,95985.0,95984.0,0.36545748]
["bitfinex-derivatives","BTCF0:USTF0",1739344060222,0.2093974,95985.0,95984.0,0.36545748]
["bitfinex-derivatives","BTCF0:USTF0",1739344060428,0.2153974,95985.0,95984.0,0.36545748]
["bitfinex-derivatives","BTCF0:USTF0",1739344060727,0.2143974,95985.0,95984.0,0.36545748]
["bitfinex-derivatives","BTCF0:USTF0",1739344060932,0.2153974,95985.0,95984.0,0.36545748]
["bitfinex-derivatives","BTCF0:USTF0",1739344061322,0.2143974,95985.0,95984.0,0.36545748]
["bitfinex-derivatives","BTCF0:USTF0",1739344061520,0.2153974,95985.0,95984.0,0.36545748]
["bitfinex-derivatives","BTCF0:USTF0",1739344063927,0.2153974,95985.0,95984.0,0.01065748]
["bitfinex-derivatives","BTCF0:USTF0",1739344064228,0.2153974,95985.0,95983.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739344065219,0.007,95985.0,95983.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739344066024,0.006,95985.0,95983.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739344066224,0.007,95985.0,95983.0,0.04122823]
["bitfinex-derivatives","BTCF0:USTF0",1739344066425,0.006,95985.0,95983.0,0.04122823]
["bitfinex-derivatives","BTCF0:USTF0",1739344067324,0.001,95985.0,95983.0,0.04122823]
["bitfinex-derivatives","BTCF0:USTF0",1739344067526,0.004,95985.0,95983.0,0.04122823]
["bitfinex-derivatives","BTCF0:USTF0",1739344067729,0.003,95985.0,95983.0,0.04122823]
["bitfinex-derivatives","BTCF0:USTF0",1739344069034,0.004,95985.0,95983.0,0.04122823]
["bitfinex-derivatives","BTCF0:USTF0",1739344070134,0.005,95985.0,95983.0,0.04122823]
["bitfinex-derivatives","BTCF0:USTF0",1739344072727,0.004,95985.0,95983.0,0.04122823]
["bitfinex-derivatives","BTCF0:USTF0",1739344072932,0.003,95985.0,95983.0,0.04122823]
["bitfinex-derivatives","BTCF0:USTF0",1739344073429,0.2083946,95987.0,95983.0,0.04122823]
["bitfinex-derivatives","BTCF0:USTF0",1739344073628,0.005,95985.0,95983.0,0.04122823]
["bitfinex-derivatives","BTCF0:USTF0",1739344074225,0.001,95985.0,95983.0,0.04122823]
["bitfinex-derivatives","BTCF0:USTF0",1739344074435,0.005,95985.0,95983.0,0.04122823]
["bitfinex-derivatives","BTCF0:USTF0",1739344075928,0.004,95985.0,95983.0,0.04122823]
["bitfinex-derivatives","BTCF0:USTF0",1739344076130,0.005,95985.0,95983.0,0.04122823]
["bitfinex-derivatives","BTCF0:USTF0",1739344076429,0.005,95985.0,95983.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739344076732,0.2084131,95978.0,95975.0,0.0017191]
["bitfinex-derivatives","BTCF0:USTF0",1739344076934,0.3608,95976.0,95975.0,0.0017191]
["bitfinex-derivatives","BTCF0:USTF0",1739344078938,0.3608,95976.0,95975.0,0.0027191]
["bitfinex-derivatives","BTCF0:USTF0",1739344079731,0.3618,95976.0,95975.0,0.0027191]
["bitfinex-derivatives","BTCF0:USTF0",1739344093550,0.3618,95976.0,95975.0,0.0037191]
["bitfinex-derivatives","BTCF0:USTF0",1739344094053,0.3618,95976.0,95975.0,0.0027191]
["bitfinex-derivatives","BTCF0:USTF0",1739344094345,0.3608,95976.0,95975.0,0.0027191]
["bitfinex-derivatives","BTCF0:USTF0",1739344094552,0.3608,95976.0,95975.0,0.0047191]
["bitfinex-derivatives","BTCF0:USTF0",1739344094845,0.3608,95976.0,95975.0,0.00315633]
["bitfinex-derivatives","BTCF0:USTF0",1739344095743,0.3608,95976.0,95975.0,0.00215633]
["bitfinex-derivatives","BTCF0:USTF0",1739344097443,0.3618,95976.0,95975.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1739344103060,0.001,95976.0,95975.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1739344115462,0.08214165,95985.0,95975.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1739344116054,0.2084026,95983.0,95977.0,0.2084129]
["bitfinex-derivatives","BTCF0:USTF0",1739344117554,0.2104026,95983.0,95977.0,0.2084129]
["bitfinex-derivatives","BTCF0:USTF0",1739344121980,0.2084163,95977.0,95975.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739344123173,0.2094163,95977.0,95975.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739344123871,0.2094163,95977.0,95975.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1739344163414,0.001,95977.0,95975.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1739344163712,0.001,95977.0,95975.0,0.20957423]
["bitfinex-derivatives","BTCF0:USTF0",1739344164909,0.2211,95984.0,95975.0,0.06927633]
["bitfinex-derivatives","BTCF0:USTF0",1739344165108,0.2211,95984.0,95983.0,0.5692018]
["bitfinex-derivatives","BTCF0:USTF0",1739344165516,0.1213,95984.0,95983.0,0.5692018]
["bitfinex-derivatives","BTCF0:USTF0",1739344165710,0.00156295,95997.0,95986.0,0.2083952]
["bitfinex-derivatives","BTCF0:USTF0",1739344165912,0.08214165,95996.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739344166212,0.00156295,95997.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739344166413,0.00156295,95997.0,95995.0,0.2083739]
["bitfinex-derivatives","BTCF0:USTF0",1739344167817,0.01056295,95997.0,95995.0,0.2083739]
["bitfinex-derivatives","BTCF0:USTF0",1739344168608,0.01256295,95997.0,95995.0,0.2093739]
["bitfinex-derivatives","BTCF0:USTF0",1739344168804,0.01256295,95997.0,95996.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739344170910,0.01356295,95997.0,95996.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739344176022,0.01356295,95997.0,95996.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1739344181220,0.01356295,95997.0,95996.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739344181511,0.01356295,95997.0,95996.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1739344183430,0.22193435,95997.0,95996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739344187231,0.20993435,95997.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739344187431,0.21393435,95997.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739344188029,0.20993435,95997.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739344188235,0.21893435,95997.0,95996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344189829,0.2083807,95993.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739344191332,0.00156295,95997.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739344191637,0.2083833,95992.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739344193735,0.2143833,95992.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739344194543,0.2173833,95992.0,95990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739344196441,0.2173833,95992.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739344196642,0.2153833,95992.0,95990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739344197346,0.2163833,95992.0,95990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739344198042,0.2083833,95992.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739344198239,0.2143833,95992.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739344200142,0.2083833,95992.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739344200343,0.3608,95991.0,95990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344200937,0.208387,95990.0,95979.0,0.21914179]
["bitfinex-derivatives","BTCF0:USTF0",1739344201132,0.1642833,95989.0,95979.0,0.21914179]
["bitfinex-derivatives","BTCF0:USTF0",1739344201849,0.08214165,95989.0,95979.0,0.21914179]
["bitfinex-derivatives","BTCF0:USTF0",1739344202545,0.08214165,95989.0,95979.0,0.22014179]
["bitfinex-derivatives","BTCF0:USTF0",1739344203049,0.2083943,95987.0,95979.0,0.22014179]
["bitfinex-derivatives","BTCF0:USTF0",1739344204448,0.2093943,95987.0,95979.0,0.22014179]
["bitfinex-derivatives","BTCF0:USTF0",1739344205145,0.2093943,95987.0,95979.0,0.21914179]
["bitfinex-derivatives","BTCF0:USTF0",1739344205349,0.2093943,95987.0,95979.0,0.22014179]
["bitfinex-derivatives","BTCF0:USTF0",1739344208348,0.2093943,95987.0,95979.0,0.01173269]
["bitfinex-derivatives","BTCF0:USTF0",1739344208650,0.2083983,95985.0,95979.0,0.01173269]
["bitfinex-derivatives","BTCF0:USTF0",1739344208854,0.2084083,95980.0,95979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344209743,0.06792,95983.0,95977.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739344209949,0.2084126,95978.0,95977.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739344212051,0.2084126,95978.0,95977.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739344212441,0.2084126,95978.0,95977.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739344215049,0.3608,95981.0,95977.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739344215948,0.2084117,95979.0,95977.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739344216149,0.2084117,95979.0,95977.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739344216348,0.2084117,95979.0,95977.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739344216543,0.2084117,95979.0,95977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739344217144,0.2084126,95978.0,95977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344217342,0.3608,95981.0,95957.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739344217649,0.5692298,95971.0,95957.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739344218244,0.5692298,95971.0,95959.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739344218245,0.3608,95971.0,95959.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739344218546,0.2084347,95968.0,95959.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739344218752,0.2084347,95968.0,95966.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739344219447,0.2084347,95968.0,95966.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739344220252,0.2094347,95968.0,95966.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739344222651,0.2094347,95968.0,95966.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739344223056,0.001,95968.0,95966.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739344223450,0.001,95968.0,95966.0,0.2224375]
["bitfinex-derivatives","BTCF0:USTF0",1739344223854,0.00015633,95978.0,95966.0,0.2224375]
["bitfinex-derivatives","BTCF0:USTF0",1739344223855,0.00015633,95978.0,95969.0,0.2084302]
["bitfinex-derivatives","BTCF0:USTF0",1739344224059,0.00015633,95978.0,95971.0,0.2084265]
["bitfinex-derivatives","BTCF0:USTF0",1739344225662,0.00015633,95978.0,95971.0,0.2114265]
["bitfinex-derivatives","BTCF0:USTF0",1739344226050,0.00015633,95978.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739344226250,0.00015633,95978.0,95976.0,0.5692153]
["bitfinex-derivatives","BTCF0:USTF0",1739344226453,0.00015633,95978.0,95977.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1739344227057,0.00015633,95978.0,95977.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1739344228465,0.00015633,95978.0,95977.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1739344228964,0.00015633,95978.0,95977.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1739344229157,0.00015633,95978.0,95977.0,0.10162]
["bitfinex-derivatives","BTCF0:USTF0",1739344229468,0.00015633,95978.0,95977.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1739344230265,0.00015633,95978.0,95977.0,0.10162]
["bitfinex-derivatives","BTCF0:USTF0",1739344230469,0.00015633,95978.0,95977.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1739344230768,0.00015633,95978.0,95977.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1739344231567,0.00015633,95978.0,95977.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1739344231758,0.00015633,95978.0,95977.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1739344236361,0.00015633,95978.0,95977.0,0.40762]
["bitfinex-derivatives","BTCF0:USTF0",1739344237967,0.00015633,95978.0,95977.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1739344246074,0.00015633,95978.0,95977.0,0.82922]
["bitfinex-derivatives","BTCF0:USTF0",1739344255682,0.00015633,95978.0,95977.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1739344255979,0.00015633,95978.0,95977.0,0.82922]
["bitfinex-derivatives","BTCF0:USTF0",1739344260686,0.00015633,95978.0,95977.0,0.79852]
["bitfinex-derivatives","BTCF0:USTF0",1739344262988,0.063,95989.0,95977.0,0.79852]
["bitfinex-derivatives","BTCF0:USTF0",1739344263288,0.063,95989.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739344264291,0.2083915,95988.0,95987.0,0.5691917]
["bitfinex-derivatives","BTCF0:USTF0",1739344265491,0.2083915,95988.0,95987.0,0.5711917]
["bitfinex-derivatives","BTCF0:USTF0",1739344265987,0.064,95989.0,95987.0,0.5711917]
["bitfinex-derivatives","BTCF0:USTF0",1739344266892,0.001,95988.0,95987.0,0.5711917]
["bitfinex-derivatives","BTCF0:USTF0",1739344267689,0.064,95989.0,95987.0,0.5711917]
["bitfinex-derivatives","BTCF0:USTF0",1739344268493,0.001,95988.0,95987.0,0.58172873]
["bitfinex-derivatives","BTCF0:USTF0",1739344270083,0.064,95989.0,95987.0,0.58172873]
["bitfinex-derivatives","BTCF0:USTF0",1739344270905,0.063,95989.0,95987.0,0.58272873]
["bitfinex-derivatives","BTCF0:USTF0",1739344271586,0.064,95989.0,95987.0,0.58172873]
["bitfinex-derivatives","BTCF0:USTF0",1739344273091,0.08566993,95993.0,95989.0,0.2083873]
["bitfinex-derivatives","BTCF0:USTF0",1739344274587,0.08866993,95993.0,95989.0,0.2083873]
["bitfinex-derivatives","BTCF0:USTF0",1739344274991,0.2083882,95990.0,95989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344275184,0.2083882,95990.0,95978.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739344275185,0.2084054,95982.0,95978.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739344275391,0.0199,95981.0,95978.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739344275594,0.3807,95981.0,95978.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739344276299,0.0622,95980.0,95978.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739344277700,0.0622,95980.0,95978.0,0.00915633]
["bitfinex-derivatives","BTCF0:USTF0",1739344283300,0.3608,95986.0,95978.0,0.00915633]
["bitfinex-derivatives","BTCF0:USTF0",1739344283691,0.3608,95986.0,95979.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739344284800,0.3608,95986.0,95979.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739344284995,0.08212543,95988.0,95979.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739344285198,0.44292543,95990.0,95980.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739344285994,0.44292543,95990.0,95988.0,0.2083894]
["bitfinex-derivatives","BTCF0:USTF0",1739344286204,0.3608,95990.0,95988.0,0.2083894]
["bitfinex-derivatives","BTCF0:USTF0",1739344286804,0.2083724,95997.0,95988.0,0.2083894]
["bitfinex-derivatives","BTCF0:USTF0",1739344287401,0.002,95990.0,95988.0,0.2083894]
["bitfinex-derivatives","BTCF0:USTF0",1739344287808,0.002,95990.0,95988.0,0.2093894]
["bitfinex-derivatives","BTCF0:USTF0",1739344288110,0.2103724,95997.0,95988.0,0.2093894]
["bitfinex-derivatives","BTCF0:USTF0",1739344290201,0.002,95990.0,95988.0,0.21994184]
["bitfinex-derivatives","BTCF0:USTF0",1739344290806,0.002,95990.0,95988.0,0.22094184]
["bitfinex-derivatives","BTCF0:USTF0",1739344291006,0.2093724,95997.0,95988.0,0.22094184]
["bitfinex-derivatives","BTCF0:USTF0",1739344291808,0.2083724,95997.0,95988.0,0.22094184]
["bitfinex-derivatives","BTCF0:USTF0",1739344292004,0.001,95990.0,95988.0,0.22094184]
["bitfinex-derivatives","BTCF0:USTF0",1739344294017,0.2083751,95996.0,95988.0,0.22094184]
["bitfinex-derivatives","BTCF0:USTF0",1739344294720,0.2083751,95996.0,95988.0,0.21994184]
["bitfinex-derivatives","BTCF0:USTF0",1739344294918,0.002,95990.0,95988.0,0.21994184]
["bitfinex-derivatives","BTCF0:USTF0",1739344296521,0.2103751,95996.0,95988.0,0.21994184]
["bitfinex-derivatives","BTCF0:USTF0",1739344297407,0.002,95990.0,95988.0,0.21994184]
["bitfinex-derivatives","BTCF0:USTF0",1739344297815,0.3608,95989.0,95980.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739344298024,0.5691901,95989.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344300213,0.5691901,95989.0,95980.0,0.08024689]
["bitfinex-derivatives","BTCF0:USTF0",1739344300521,0.2083901,95989.0,95980.0,0.08424689]
["bitfinex-derivatives","BTCF0:USTF0",1739344300821,0.2083901,95989.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344301115,0.2103901,95989.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344301309,0.2103901,95989.0,95980.0,0.07624689]
["bitfinex-derivatives","BTCF0:USTF0",1739344301514,0.2103901,95989.0,95980.0,0.08024689]
["bitfinex-derivatives","BTCF0:USTF0",1739344302321,0.2103901,95989.0,95981.0,0.2084061]
["bitfinex-derivatives","BTCF0:USTF0",1739344302811,0.2083901,95989.0,95981.0,0.2084061]
["bitfinex-derivatives","BTCF0:USTF0",1739344303010,0.2083901,95989.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344303523,0.2083901,95989.0,95981.0,0.2084061]
["bitfinex-derivatives","BTCF0:USTF0",1739344303724,0.2083901,95989.0,95981.0,0.2144061]
["bitfinex-derivatives","BTCF0:USTF0",1739344304226,0.2083901,95989.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344304523,0.2103901,95989.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344304722,0.2103901,95989.0,95981.0,0.2084061]
["bitfinex-derivatives","BTCF0:USTF0",1739344305028,0.2103901,95989.0,95981.0,0.2114061]
["bitfinex-derivatives","BTCF0:USTF0",1739344305921,0.2083901,95989.0,95981.0,0.2114061]
["bitfinex-derivatives","BTCF0:USTF0",1739344306125,0.2083901,95989.0,95981.0,0.2144061]
["bitfinex-derivatives","BTCF0:USTF0",1739344306924,0.2083901,95989.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344307625,0.5691901,95989.0,95981.0,0.2144061]
["bitfinex-derivatives","BTCF0:USTF0",1739344308126,0.5691901,95989.0,95981.0,0.2114061]
["bitfinex-derivatives","BTCF0:USTF0",1739344308326,0.5691901,95989.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344309018,0.1213,95998.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344309019,0.208372,95997.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344309218,0.002,95989.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344310024,0.2083771,95995.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344310621,0.2083771,95995.0,95985.0,0.2083956]
["bitfinex-derivatives","BTCF0:USTF0",1739344310821,0.29050253,95995.0,95985.0,0.2083956]
["bitfinex-derivatives","BTCF0:USTF0",1739344311520,0.29050253,95995.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344311825,0.2083771,95995.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344312024,0.002,95989.0,95985.0,0.2103956]
["bitfinex-derivatives","BTCF0:USTF0",1739344312525,0.002,95989.0,95985.0,0.2083956]
["bitfinex-derivatives","BTCF0:USTF0",1739344312731,0.07655801,95994.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344314331,0.07655801,95994.0,95985.0,0.2103956]
["bitfinex-derivatives","BTCF0:USTF0",1739344314918,0.07655801,95994.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344315324,0.07855801,95994.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344315531,0.07855801,95994.0,95985.0,0.2083956]
["bitfinex-derivatives","BTCF0:USTF0",1739344315826,0.07855801,95994.0,95985.0,0.2103956]
["bitfinex-derivatives","BTCF0:USTF0",1739344316327,0.002,95994.0,95985.0,0.2103956]
["bitfinex-derivatives","BTCF0:USTF0",1739344316527,0.29050253,95995.0,95985.0,0.2103956]
["bitfinex-derivatives","BTCF0:USTF0",1739344317234,0.29050253,95995.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344317434,0.2083771,95995.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344317824,0.2083771,95995.0,95985.0,0.2103956]
["bitfinex-derivatives","BTCF0:USTF0",1739344318328,0.2083788,95994.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344318837,0.2083788,95994.0,95985.0,0.2083956]
["bitfinex-derivatives","BTCF0:USTF0",1739344319132,0.3608,95992.0,95985.0,0.2103956]
["bitfinex-derivatives","BTCF0:USTF0",1739344320530,0.3608,95992.0,95985.0,0.2083956]
["bitfinex-derivatives","BTCF0:USTF0",1739344320732,0.3608,95992.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344321231,0.3608,95992.0,95985.0,0.2103956]
["bitfinex-derivatives","BTCF0:USTF0",1739344321440,0.3608,95975.0,95932.0,0.09988026]
["bitfinex-derivatives","BTCF0:USTF0",1739344321623,0.3608,95933.0,95932.0,0.09988026]
["bitfinex-derivatives","BTCF0:USTF0",1739344322134,0.3608,95933.0,95932.0,0.11058503]
["bitfinex-derivatives","BTCF0:USTF0",1739344322536,0.3608,95933.0,95932.0,0.11488026]
["bitfinex-derivatives","BTCF0:USTF0",1739344322736,0.3608,95933.0,95932.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739344323339,0.3608,95933.0,95929.0,0.09988026]
["bitfinex-derivatives","BTCF0:USTF0",1739344323538,0.3628,95933.0,95929.0,0.09988026]
["bitfinex-derivatives","BTCF0:USTF0",1739344323734,0.3628,95933.0,95932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739344324241,0.7236,95933.0,95932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344325343,0.7226,95933.0,95932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344326330,0.7236,95933.0,95932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344333355,0.2085175,95930.0,95924.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739344333648,0.3608,95925.0,95924.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739344333843,0.20853,95924.0,95923.0,0.00172019]
["bitfinex-derivatives","BTCF0:USTF0",1739344335346,0.20853,95924.0,95923.0,0.00572019]
["bitfinex-derivatives","BTCF0:USTF0",1739344336350,0.20853,95924.0,95923.0,0.00972019]
["bitfinex-derivatives","BTCF0:USTF0",1739344337144,0.3608,95925.0,95923.0,0.21825229]
["bitfinex-derivatives","BTCF0:USTF0",1739344338245,0.3608,95925.0,95923.0,0.21425229]
["bitfinex-derivatives","BTCF0:USTF0",1739344338447,0.3608,95925.0,95923.0,0.21825229]
["bitfinex-derivatives","BTCF0:USTF0",1739344339153,0.3608,95925.0,95923.0,0.21425229]
["bitfinex-derivatives","BTCF0:USTF0",1739344339350,0.3608,95925.0,95923.0,0.21825229]
["bitfinex-derivatives","BTCF0:USTF0",1739344339652,0.2085211,95929.0,95925.0,0.2085259]
["bitfinex-derivatives","BTCF0:USTF0",1739344339853,0.7216,95926.0,95925.0,0.2085259]
["bitfinex-derivatives","BTCF0:USTF0",1739344340842,0.7216,95926.0,95925.0,0.2115259]
["bitfinex-derivatives","BTCF0:USTF0",1739344341046,0.7216,95926.0,95925.0,0.2145259]
["bitfinex-derivatives","BTCF0:USTF0",1739344342151,0.7216,95926.0,95925.0,0.2115259]
["bitfinex-derivatives","BTCF0:USTF0",1739344342451,0.7216,95926.0,95925.0,0.2145259]
["bitfinex-derivatives","BTCF0:USTF0",1739344344156,0.2085211,95929.0,95925.0,0.2145259]
["bitfinex-derivatives","BTCF0:USTF0",1739344344359,0.7216,95926.0,95925.0,0.2145259]
["bitfinex-derivatives","BTCF0:USTF0",1739344347354,0.55138164,95926.0,95925.0,0.2145259]
["bitfinex-derivatives","BTCF0:USTF0",1739344352045,0.7216,95926.0,95925.0,0.2145259]
["bitfinex-derivatives","BTCF0:USTF0",1739344352963,0.2085211,95929.0,95925.0,0.2145259]
["bitfinex-derivatives","BTCF0:USTF0",1739344353260,0.7216,95926.0,95925.0,0.2145259]
["bitfinex-derivatives","BTCF0:USTF0",1739344357156,0.78202797,95926.0,95925.0,0.2145259]
["bitfinex-derivatives","BTCF0:USTF0",1739344370572,0.78202797,95926.0,95925.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739344370899,0.78202797,95926.0,95918.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739344371176,0.2085416,95919.0,95908.0,0.2085634]
["bitfinex-derivatives","BTCF0:USTF0",1739344371377,0.3608,95910.0,95908.0,0.2085634]
["bitfinex-derivatives","BTCF0:USTF0",1739344371971,0.3608,95910.0,95909.0,0.04108729]
["bitfinex-derivatives","BTCF0:USTF0",1739344372373,0.3528,95910.0,95909.0,0.04108729]
["bitfinex-derivatives","BTCF0:USTF0",1739344372970,0.3528,95910.0,95909.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739344373168,0.5623604,95910.0,95909.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739344373382,0.5623604,95910.0,95909.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739344373979,0.5623604,95910.0,95909.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739344374371,0.5613604,95910.0,95909.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739344374572,0.38802914,95910.0,95909.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739344375981,0.44845711,95910.0,95909.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739344378467,0.23989671,95910.0,95909.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739344382272,0.42122797,95910.0,95909.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739344382976,0.06042797,95910.0,95909.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739344383179,0.42122797,95910.0,95909.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739344389489,0.42122797,95910.0,95909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739344389875,0.42122797,95910.0,95909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344390079,0.42422797,95910.0,95909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344390280,0.06342797,95910.0,95909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344390481,0.42422797,95910.0,95909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344391392,0.06342797,95910.0,95909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344391688,0.42422797,95910.0,95909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344395890,0.06342797,95910.0,95909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344396095,0.42422797,95910.0,95909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344402695,0.06342797,95910.0,95909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344402883,0.42422797,95910.0,95909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344404803,0.21824179,95919.0,95918.0,0.208543]
["bitfinex-derivatives","BTCF0:USTF0",1739344404804,0.57904179,95919.0,95918.0,0.208543]
["bitfinex-derivatives","BTCF0:USTF0",1739344406103,0.58904179,95919.0,95918.0,0.209543]
["bitfinex-derivatives","BTCF0:USTF0",1739344406501,0.22824179,95919.0,95918.0,0.209543]
["bitfinex-derivatives","BTCF0:USTF0",1739344406897,0.22424179,95919.0,95918.0,0.208543]
["bitfinex-derivatives","BTCF0:USTF0",1739344408301,0.00615633,95919.0,95918.0,0.208543]
["bitfinex-derivatives","BTCF0:USTF0",1739344408706,0.00515633,95919.0,95918.0,0.21914054]
["bitfinex-derivatives","BTCF0:USTF0",1739344409108,0.00415633,95919.0,95918.0,0.21914054]
["bitfinex-derivatives","BTCF0:USTF0",1739344420702,0.19155373,95919.0,95918.0,0.21914054]
["bitfinex-derivatives","BTCF0:USTF0",1739344424118,0.00415633,95919.0,95918.0,0.21914054]
["bitfinex-derivatives","BTCF0:USTF0",1739344427412,0.00415633,95919.0,95918.0,0.28782054]
["bitfinex-derivatives","BTCF0:USTF0",1739344427816,0.00415633,95919.0,95918.0,0.21914054]
["bitfinex-derivatives","BTCF0:USTF0",1739344428019,0.00615374,95925.0,95924.0,0.20853]
["bitfinex-derivatives","BTCF0:USTF0",1739344429717,0.00715374,95925.0,95924.0,0.20853]
["bitfinex-derivatives","BTCF0:USTF0",1739344430316,0.01515374,95925.0,95924.0,0.20953]
["bitfinex-derivatives","BTCF0:USTF0",1739344431611,0.009,95925.0,95924.0,0.20953]
["bitfinex-derivatives","BTCF0:USTF0",1739344470450,0.18150511,95927.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344470656,0.3608,95932.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344470853,0.3608,95932.0,95931.0,0.208513]
["bitfinex-derivatives","BTCF0:USTF0",1739344471351,0.3608,95932.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344471547,0.3608,95932.0,95931.0,0.1091148]
["bitfinex-derivatives","BTCF0:USTF0",1739344472360,0.3738,95932.0,95931.0,0.1101148]
["bitfinex-derivatives","BTCF0:USTF0",1739344473058,0.3768,95932.0,95931.0,0.1101148]
["bitfinex-derivatives","BTCF0:USTF0",1739344474959,0.45340033,95932.0,95931.0,0.1101148]
["bitfinex-derivatives","BTCF0:USTF0",1739344476451,0.45340033,95932.0,95931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344477355,0.09260033,95932.0,95931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344477661,0.09260033,95932.0,95931.0,0.2095147]
["bitfinex-derivatives","BTCF0:USTF0",1739344478052,0.016,95932.0,95931.0,0.2095147]
["bitfinex-derivatives","BTCF0:USTF0",1739344478458,0.016,95932.0,95931.0,0.22022007]
["bitfinex-derivatives","BTCF0:USTF0",1739344482465,0.003,95932.0,95931.0,0.22222007]
["bitfinex-derivatives","BTCF0:USTF0",1739344482657,0.00015633,95934.0,95931.0,0.01370537]
["bitfinex-derivatives","BTCF0:USTF0",1739344482860,0.00015633,95934.0,95933.0,0.2085104]
["bitfinex-derivatives","BTCF0:USTF0",1739344485569,0.21964943,95947.0,95946.0,0.2084821]
["bitfinex-derivatives","BTCF0:USTF0",1739344487157,0.22064943,95947.0,95946.0,0.2084821]
["bitfinex-derivatives","BTCF0:USTF0",1739344488466,0.00256397,95947.0,95946.0,0.2124821]
["bitfinex-derivatives","BTCF0:USTF0",1739344489161,0.00156397,95947.0,95946.0,0.2124821]
["bitfinex-derivatives","BTCF0:USTF0",1739344489367,0.00156397,95947.0,95946.0,0.2244821]
["bitfinex-derivatives","BTCF0:USTF0",1739344489668,0.00156397,95947.0,95946.0,0.2204821]
["bitfinex-derivatives","BTCF0:USTF0",1739344489869,0.00156397,95947.0,95946.0,0.2254821]
["bitfinex-derivatives","BTCF0:USTF0",1739344491459,0.00156397,95947.0,95946.0,0.2214821]
["bitfinex-derivatives","BTCF0:USTF0",1739344493673,0.00156397,95947.0,95946.0,0.23194075]
["bitfinex-derivatives","BTCF0:USTF0",1739344494075,0.00156397,95947.0,95946.0,0.22394075]
["bitfinex-derivatives","BTCF0:USTF0",1739344494373,0.00156397,95947.0,95946.0,0.23194075]
["bitfinex-derivatives","BTCF0:USTF0",1739344499673,0.00156397,95947.0,95946.0,0.22694075]
["bitfinex-derivatives","BTCF0:USTF0",1739344499879,0.00156397,95947.0,95946.0,0.23194075]
["bitfinex-derivatives","BTCF0:USTF0",1739344500579,0.00156397,95947.0,95946.0,0.22394075]
["bitfinex-derivatives","BTCF0:USTF0",1739344500876,0.00156397,95947.0,95946.0,0.23194075]
["bitfinex-derivatives","BTCF0:USTF0",1739344502670,0.00156397,95947.0,95946.0,0.22694075]
["bitfinex-derivatives","BTCF0:USTF0",1739344502876,0.00156397,95947.0,95946.0,0.23194075]
["bitfinex-derivatives","BTCF0:USTF0",1739344504676,0.00156397,95947.0,95946.0,0.29994075]
["bitfinex-derivatives","BTCF0:USTF0",1739344506473,0.00156397,95947.0,95946.0,0.29494075]
["bitfinex-derivatives","BTCF0:USTF0",1739344506668,0.00156397,95947.0,95946.0,0.29894075]
["bitfinex-derivatives","BTCF0:USTF0",1739344508180,0.00156397,95947.0,95946.0,0.23094075]
["bitfinex-derivatives","BTCF0:USTF0",1739344508485,0.00156397,95947.0,95946.0,0.22294075]
["bitfinex-derivatives","BTCF0:USTF0",1739344508783,0.00156397,95947.0,95946.0,0.2164821]
["bitfinex-derivatives","BTCF0:USTF0",1739344515781,0.00156397,95947.0,95946.0,0.2844821]
["bitfinex-derivatives","BTCF0:USTF0",1739344516383,0.3608,95961.0,95946.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1739344516588,0.3608,95961.0,95960.0,0.2084517]
["bitfinex-derivatives","BTCF0:USTF0",1739344516785,0.21839857,95969.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739344517088,0.21839857,95969.0,95966.0,0.2084367]
["bitfinex-derivatives","BTCF0:USTF0",1739344517792,0.33148265,95976.0,95966.0,0.2084367]
["bitfinex-derivatives","BTCF0:USTF0",1739344518392,0.003,95969.0,95966.0,0.2094367]
["bitfinex-derivatives","BTCF0:USTF0",1739344519086,0.3608,95975.0,95966.0,0.2094367]
["bitfinex-derivatives","BTCF0:USTF0",1739344519285,0.3608,95967.0,95966.0,0.2094367]
["bitfinex-derivatives","BTCF0:USTF0",1739344520486,0.3618,95967.0,95966.0,0.2084367]
["bitfinex-derivatives","BTCF0:USTF0",1739344521001,0.001,95967.0,95966.0,0.2084367]
["bitfinex-derivatives","BTCF0:USTF0",1739344521496,0.004,95967.0,95966.0,0.2084367]
["bitfinex-derivatives","BTCF0:USTF0",1739344546710,0.004,95967.0,95966.0,0.2100367]
["bitfinex-derivatives","BTCF0:USTF0",1739344548402,0.003,95967.0,95966.0,0.2100367]
["bitfinex-derivatives","BTCF0:USTF0",1739344548602,0.208417,95976.0,95972.0,0.2084243]
["bitfinex-derivatives","BTCF0:USTF0",1739344549197,0.208417,95976.0,95974.0,0.2084197]
["bitfinex-derivatives","BTCF0:USTF0",1739344549403,0.04093813,95979.0,95966.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1739344549707,0.04093813,95979.0,95974.0,0.2084194]
["bitfinex-derivatives","BTCF0:USTF0",1739344550508,0.04093813,95979.0,95975.0,0.2084183]
["bitfinex-derivatives","BTCF0:USTF0",1739344551705,0.04093813,95979.0,95976.0,0.2084156]
["bitfinex-derivatives","BTCF0:USTF0",1739344552611,0.04293813,95979.0,95976.0,0.2084156]
["bitfinex-derivatives","BTCF0:USTF0",1739344553017,0.04293813,95979.0,95976.0,0.2094156]
["bitfinex-derivatives","BTCF0:USTF0",1739344553217,0.04093813,95979.0,95976.0,0.2094156]
["bitfinex-derivatives","BTCF0:USTF0",1739344554811,0.04093813,95979.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344555011,0.04093813,95979.0,95977.0,0.208414]
["bitfinex-derivatives","BTCF0:USTF0",1739344556315,0.04193813,95979.0,95977.0,0.209414]
["bitfinex-derivatives","BTCF0:USTF0",1739344556515,0.25035063,95979.0,95977.0,0.209414]
["bitfinex-derivatives","BTCF0:USTF0",1739344556717,0.25035063,95979.0,95977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344556918,0.208421,95975.0,95970.0,0.2084285]
["bitfinex-derivatives","BTCF0:USTF0",1739344558020,0.2084271,95972.0,95966.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1739344558527,0.2084271,95972.0,95968.0,0.2084338]
["bitfinex-derivatives","BTCF0:USTF0",1739344558716,0.2084271,95972.0,95970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344560412,0.2084271,95972.0,95970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739344561021,0.2084271,95972.0,95970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344561214,0.3608,95971.0,95966.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1739344561407,0.2084365,95967.0,95966.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1739344561611,0.5692365,95967.0,95966.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1739344561811,0.5692365,95967.0,95966.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1739344562923,0.5722365,95967.0,95966.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1739344564621,0.58265803,95967.0,95966.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1739344566612,0.37422153,95967.0,95966.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1739344566820,0.44238153,95967.0,95966.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1739344568320,0.43196,95967.0,95966.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1739344570322,0.07116,95967.0,95966.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1739344570524,0.43196,95967.0,95966.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1739344570725,0.07116,95967.0,95966.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1739344570915,0.43196,95967.0,95966.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1739344574733,0.43196,95967.0,95959.0,0.2084528]
["bitfinex-derivatives","BTCF0:USTF0",1739344574927,0.2084503,95961.0,95955.0,0.00156327]
["bitfinex-derivatives","BTCF0:USTF0",1739344575128,0.3608,95956.0,95955.0,0.00156327]
["bitfinex-derivatives","BTCF0:USTF0",1739344576025,0.3608,95956.0,95955.0,0.00456327]
["bitfinex-derivatives","BTCF0:USTF0",1739344577428,0.3608,95956.0,95955.0,0.00956327]
["bitfinex-derivatives","BTCF0:USTF0",1739344583335,0.3608,95956.0,95955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739344587334,0.21905763,95957.0,95955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739344587535,0.3608,95956.0,95955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739344589140,0.21905763,95957.0,95955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739344589342,0.3608,95956.0,95955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739344591741,0.3608,95956.0,95955.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739344591945,0.3608,95956.0,95955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739344596059,0.1213,95962.0,95961.0,0.2084496]
["bitfinex-derivatives","BTCF0:USTF0",1739344597338,0.1213,95962.0,95961.0,0.2094496]
["bitfinex-derivatives","BTCF0:USTF0",1739344598747,0.1213,95962.0,95961.0,0.2114496]
["bitfinex-derivatives","BTCF0:USTF0",1739344599954,0.3608,95963.0,95961.0,0.2114496]
["bitfinex-derivatives","BTCF0:USTF0",1739344600346,0.3608,95963.0,95962.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739344601846,0.3608,95963.0,95962.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739344602246,0.3608,95965.0,95962.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739344602546,0.29063074,95971.0,95962.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739344602749,0.3608,95965.0,95962.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739344605455,0.3608,95965.0,95963.0,0.2084453]
["bitfinex-derivatives","BTCF0:USTF0",1739344606755,0.3618,95965.0,95963.0,0.2084453]
["bitfinex-derivatives","BTCF0:USTF0",1739344607652,0.3618,95965.0,95963.0,0.2094453]
["bitfinex-derivatives","BTCF0:USTF0",1739344611854,0.08220274,95971.0,95968.0,0.2084343]
["bitfinex-derivatives","BTCF0:USTF0",1739344612056,0.21868533,95975.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344612259,0.08220274,95973.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344612456,0.08220274,95973.0,95972.0,0.2084257]
["bitfinex-derivatives","BTCF0:USTF0",1739344612758,0.1213,95979.0,95974.0,0.2084207]
["bitfinex-derivatives","BTCF0:USTF0",1739344613350,0.3297106,95979.0,95974.0,0.2084207]
["bitfinex-derivatives","BTCF0:USTF0",1739344614657,0.3337106,95979.0,95974.0,0.2094207]
["bitfinex-derivatives","BTCF0:USTF0",1739344617762,0.2124106,95979.0,95974.0,0.2094207]
["bitfinex-derivatives","BTCF0:USTF0",1739344619265,0.2124106,95979.0,95974.0,0.2200381]
["bitfinex-derivatives","BTCF0:USTF0",1739344621465,0.004,95979.0,95974.0,0.2200381]
["bitfinex-derivatives","BTCF0:USTF0",1739344621665,0.2084142,95978.0,95974.0,0.2094207]
["bitfinex-derivatives","BTCF0:USTF0",1739344623769,0.2104142,95978.0,95974.0,0.2094207]
["bitfinex-derivatives","BTCF0:USTF0",1739344623961,0.2084288,95971.0,95967.0,0.2084353]
["bitfinex-derivatives","BTCF0:USTF0",1739344625560,0.2084288,95971.0,95967.0,0.2124353]
["bitfinex-derivatives","BTCF0:USTF0",1739344626462,0.2084288,95971.0,95967.0,0.2154353]
["bitfinex-derivatives","BTCF0:USTF0",1739344627259,0.2084288,95971.0,95967.0,0.2144353]
["bitfinex-derivatives","BTCF0:USTF0",1739344627675,0.2084288,95971.0,95967.0,0.2124353]
["bitfinex-derivatives","BTCF0:USTF0",1739344627970,0.2084288,95971.0,95967.0,0.2154353]
["bitfinex-derivatives","BTCF0:USTF0",1739344628676,0.2084288,95971.0,95969.0,0.2084313]
["bitfinex-derivatives","BTCF0:USTF0",1739344629561,0.0328,95976.0,95969.0,0.2084313]
["bitfinex-derivatives","BTCF0:USTF0",1739344629963,0.0328,95976.0,95969.0,0.2104313]
["bitfinex-derivatives","BTCF0:USTF0",1739344631468,0.0328,95976.0,95969.0,0.2124313]
["bitfinex-derivatives","BTCF0:USTF0",1739344634074,0.0328,95976.0,95971.0,0.2084266]
["bitfinex-derivatives","BTCF0:USTF0",1739344635171,0.0328,95976.0,95971.0,0.2094266]
["bitfinex-derivatives","BTCF0:USTF0",1739344635773,0.3608,95979.0,95971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344636076,0.3608,95979.0,95977.0,0.2084134]
["bitfinex-derivatives","BTCF0:USTF0",1739344636974,0.3608,95979.0,95978.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739344637278,0.08220274,95987.0,95986.0,0.2083953]
["bitfinex-derivatives","BTCF0:USTF0",1739344637471,0.25029855,95989.0,95988.0,0.208391]
["bitfinex-derivatives","BTCF0:USTF0",1739344639778,0.25329855,95989.0,95988.0,0.208391]
["bitfinex-derivatives","BTCF0:USTF0",1739344640080,0.00405802,95989.0,95988.0,0.208391]
["bitfinex-derivatives","BTCF0:USTF0",1739344640672,0.00605802,95989.0,95988.0,0.209391]
["bitfinex-derivatives","BTCF0:USTF0",1739344641492,0.00605802,95989.0,95988.0,0.21972331]
["bitfinex-derivatives","BTCF0:USTF0",1739344647178,0.005,95989.0,95988.0,0.21972331]
["bitfinex-derivatives","BTCF0:USTF0",1739344654289,0.005,95989.0,95988.0,0.58052331]
["bitfinex-derivatives","BTCF0:USTF0",1739344663690,0.005,95989.0,95988.0,0.94132331]
["bitfinex-derivatives","BTCF0:USTF0",1739344666793,0.18220274,96000.0,95988.0,0.74693231]
["bitfinex-derivatives","BTCF0:USTF0",1739344666994,0.18220274,96000.0,95999.0,0.5691671]
["bitfinex-derivatives","BTCF0:USTF0",1739344667197,0.1,96000.0,95999.0,0.6371271]
["bitfinex-derivatives","BTCF0:USTF0",1739344669487,0.1,96000.0,95999.0,0.6421271]
["bitfinex-derivatives","BTCF0:USTF0",1739344670198,0.1,96000.0,95999.0,0.6501271]
["bitfinex-derivatives","BTCF0:USTF0",1739344675701,0.1,96000.0,95999.0,0.66045161]
["bitfinex-derivatives","BTCF0:USTF0",1739344685302,0.1,96000.0,95999.0,0.29965161]
["bitfinex-derivatives","BTCF0:USTF0",1739344685503,0.1,96000.0,95999.0,0.66045161]
["bitfinex-derivatives","BTCF0:USTF0",1739344691799,0.1,96000.0,95999.0,1.02125161]
["bitfinex-derivatives","BTCF0:USTF0",1739344692307,0.1,96000.0,95999.0,0.95329161]
["bitfinex-derivatives","BTCF0:USTF0",1739344692502,0.1,96000.0,95999.0,1.02125161]
["bitfinex-derivatives","BTCF0:USTF0",1739344698001,0.1,96000.0,95999.0,0.95329161]
["bitfinex-derivatives","BTCF0:USTF0",1739344698205,0.1,96000.0,95999.0,1.02125161]
["bitfinex-derivatives","BTCF0:USTF0",1739344703006,1e-07,96000.0,95999.0,1.02125161]
["bitfinex-derivatives","BTCF0:USTF0",1739344704209,1e-07,96000.0,95999.0,0.95329161]
["bitfinex-derivatives","BTCF0:USTF0",1739344704607,1e-07,96000.0,95999.0,1.02125161]
["bitfinex-derivatives","BTCF0:USTF0",1739344705113,0.08220274,96009.0,96003.0,0.2083579]
["bitfinex-derivatives","BTCF0:USTF0",1739344705309,0.2083485,96008.0,96003.0,0.2083579]
["bitfinex-derivatives","BTCF0:USTF0",1739344706408,0.2083485,96008.0,96003.0,0.2113579]
["bitfinex-derivatives","BTCF0:USTF0",1739344707214,0.2083485,96008.0,96003.0,0.2163579]
["bitfinex-derivatives","BTCF0:USTF0",1739344707599,0.08220274,96013.0,96007.0,0.2083488]
["bitfinex-derivatives","BTCF0:USTF0",1739344707825,0.2083325,96015.0,96007.0,0.2083488]
["bitfinex-derivatives","BTCF0:USTF0",1739344708405,0.0316,96014.0,96007.0,0.2083488]
["bitfinex-derivatives","BTCF0:USTF0",1739344709220,0.0316,96014.0,96007.0,0.2103488]
["bitfinex-derivatives","BTCF0:USTF0",1739344710016,0.0316,96014.0,96007.0,0.2123488]
["bitfinex-derivatives","BTCF0:USTF0",1739344711217,0.2083376,96013.0,96007.0,0.2123488]
["bitfinex-derivatives","BTCF0:USTF0",1739344711713,0.0316,96014.0,96007.0,0.2123488]
["bitfinex-derivatives","BTCF0:USTF0",1739344711911,0.2083412,96011.0,96007.0,0.2123488]
["bitfinex-derivatives","BTCF0:USTF0",1739344712619,0.2083412,96011.0,96007.0,0.2103488]
["bitfinex-derivatives","BTCF0:USTF0",1739344712809,0.2083412,96011.0,96007.0,0.2123488]
["bitfinex-derivatives","BTCF0:USTF0",1739344713510,0.2083412,96011.0,96007.0,0.2103488]
["bitfinex-derivatives","BTCF0:USTF0",1739344713814,0.2083412,96011.0,96007.0,0.2123488]
["bitfinex-derivatives","BTCF0:USTF0",1739344714321,0.2083412,96011.0,96007.0,0.2103488]
["bitfinex-derivatives","BTCF0:USTF0",1739344714523,0.2083412,96011.0,96007.0,0.2123488]
["bitfinex-derivatives","BTCF0:USTF0",1739344714816,0.208344,96010.0,96007.0,0.2123488]
["bitfinex-derivatives","BTCF0:USTF0",1739344716716,0.208344,96010.0,96007.0,0.2103488]
["bitfinex-derivatives","BTCF0:USTF0",1739344716918,0.208344,96010.0,96007.0,0.2123488]
["bitfinex-derivatives","BTCF0:USTF0",1739344724032,0.0316,96014.0,96007.0,0.2123488]
["bitfinex-derivatives","BTCF0:USTF0",1739344725030,0.0316,96014.0,96007.0,0.2103488]
["bitfinex-derivatives","BTCF0:USTF0",1739344725227,0.0316,96014.0,96007.0,0.2123488]
["bitfinex-derivatives","BTCF0:USTF0",1739344725832,0.0316,96014.0,96007.0,0.2103488]
["bitfinex-derivatives","BTCF0:USTF0",1739344726029,0.0316,96014.0,96007.0,0.2123488]
["bitfinex-derivatives","BTCF0:USTF0",1739344727522,0.0316,96014.0,96007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739344727834,0.2083304,96016.0,96011.0,0.2083396]
["bitfinex-derivatives","BTCF0:USTF0",1739344729038,0.2083374,96013.0,96011.0,0.2083396]
["bitfinex-derivatives","BTCF0:USTF0",1739344729226,0.2083374,96013.0,96011.0,0.2093396]
["bitfinex-derivatives","BTCF0:USTF0",1739344729831,0.2083374,96013.0,96011.0,0.2133396]
["bitfinex-derivatives","BTCF0:USTF0",1739344731334,0.2083374,96013.0,96011.0,0.2123396]
["bitfinex-derivatives","BTCF0:USTF0",1739344731540,0.2083374,96013.0,96011.0,0.2143396]
["bitfinex-derivatives","BTCF0:USTF0",1739344731936,0.2083374,96013.0,96011.0,0.2123396]
["bitfinex-derivatives","BTCF0:USTF0",1739344732136,0.2083374,96013.0,96011.0,0.2143396]
["bitfinex-derivatives","BTCF0:USTF0",1739344733137,0.4821,96019.0,96011.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739344733329,0.7583848,96019.0,96016.0,0.2083291]
["bitfinex-derivatives","BTCF0:USTF0",1739344733635,0.6370848,96019.0,96016.0,0.2083291]
["bitfinex-derivatives","BTCF0:USTF0",1739344734037,0.2083272,96018.0,96016.0,0.2083291]
["bitfinex-derivatives","BTCF0:USTF0",1739344734534,0.2083272,96018.0,96016.0,0.2093291]
["bitfinex-derivatives","BTCF0:USTF0",1739344735032,0.2083272,96018.0,96016.0,0.2083291]
["bitfinex-derivatives","BTCF0:USTF0",1739344735234,0.2083272,96018.0,96016.0,0.2093291]
["bitfinex-derivatives","BTCF0:USTF0",1739344738235,0.2083272,96018.0,96016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344747444,0.43943002,96021.0,96016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344747646,0.43943002,96021.0,96018.0,0.2083256]
["bitfinex-derivatives","BTCF0:USTF0",1739344748041,0.43943002,96021.0,96018.0,0.1083256]
["bitfinex-derivatives","BTCF0:USTF0",1739344748849,0.37147002,96021.0,96018.0,0.1093256]
["bitfinex-derivatives","BTCF0:USTF0",1739344749352,0.01067002,96021.0,96018.0,0.1093256]
["bitfinex-derivatives","BTCF0:USTF0",1739344749549,0.49401588,96026.0,96018.0,0.1093256]
["bitfinex-derivatives","BTCF0:USTF0",1739344751156,0.85481588,96026.0,96018.0,0.1093256]
["bitfinex-derivatives","BTCF0:USTF0",1739344751543,0.85481588,96026.0,96019.0,0.2083224]
["bitfinex-derivatives","BTCF0:USTF0",1739344752356,0.64650548,96026.0,96019.0,0.2083224]
["bitfinex-derivatives","BTCF0:USTF0",1739344752654,0.208312,96025.0,96019.0,0.2083224]
["bitfinex-derivatives","BTCF0:USTF0",1739344752851,0.56430274,96026.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344753052,0.56430274,96026.0,96024.0,0.2083119]
["bitfinex-derivatives","BTCF0:USTF0",1739344753252,0.3608,96026.0,96024.0,0.2083119]
["bitfinex-derivatives","BTCF0:USTF0",1739344754253,0.3618,96026.0,96024.0,0.2083119]
["bitfinex-derivatives","BTCF0:USTF0",1739344755262,4.642e-05,96025.0,96024.0,0.2083119]
["bitfinex-derivatives","BTCF0:USTF0",1739344757359,0.00104642,96025.0,96024.0,0.2083119]
["bitfinex-derivatives","BTCF0:USTF0",1739344771168,0.08376521,96034.0,96018.0,0.37118649]
["bitfinex-derivatives","BTCF0:USTF0",1739344771473,0.01024857,96046.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739344771659,0.00156195,96060.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739344771968,0.00156195,96060.0,96050.0,0.08220274]
["bitfinex-derivatives","BTCF0:USTF0",1739344772363,0.08376469,96060.0,96050.0,0.08220274]
["bitfinex-derivatives","BTCF0:USTF0",1739344773268,0.16596743,96060.0,96044.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739344773460,0.08220274,96054.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739344773671,0.08376469,96060.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739344774171,0.16440548,96061.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739344774573,0.08220274,96061.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739344775273,0.28113999,96067.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739344775471,0.16174511,96064.0,96061.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739344775968,0.08220274,96071.0,96061.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739344776767,0.00156181,96081.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739344777069,0.16440548,96080.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739344779572,0.16540548,96080.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739344785370,0.1,96100.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739344785584,0.1,96100.0,96067.0,0.87451031]
["bitfinex-derivatives","BTCF0:USTF0",1739344785585,0.1,96100.0,96090.0,0.08220274]
["bitfinex-derivatives","BTCF0:USTF0",1739344785885,0.26440548,96100.0,96094.0,0.2081592]
["bitfinex-derivatives","BTCF0:USTF0",1739344786071,0.26440548,96100.0,96091.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1739344787179,0.26440548,96100.0,96087.0,0.36202017]
["bitfinex-derivatives","BTCF0:USTF0",1739344787381,0.47255428,96100.0,96087.0,0.36202017]
["bitfinex-derivatives","BTCF0:USTF0",1739344787581,0.3608,96089.0,96087.0,0.00122017]
["bitfinex-derivatives","BTCF0:USTF0",1739344788173,0.2081638,96093.0,96087.0,0.00122017]
["bitfinex-derivatives","BTCF0:USTF0",1739344788381,0.12494778,96097.0,96087.0,0.00122017]
["bitfinex-derivatives","BTCF0:USTF0",1739344788777,0.12494778,96097.0,96091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344789480,0.12494778,96097.0,96087.0,0.00222017]
["bitfinex-derivatives","BTCF0:USTF0",1739344789876,0.12494778,96097.0,96091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344790183,0.3608,96092.0,96091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344791971,0.3608,96092.0,96091.0,0.2081676]
["bitfinex-derivatives","BTCF0:USTF0",1739344792172,0.12494778,96097.0,96091.0,0.2091676]
["bitfinex-derivatives","BTCF0:USTF0",1739344792478,0.12494778,96097.0,96094.0,0.2081593]
["bitfinex-derivatives","BTCF0:USTF0",1739344792682,0.0639,96099.0,96094.0,0.2081593]
["bitfinex-derivatives","BTCF0:USTF0",1739344797286,0.0639,96099.0,96095.0,0.208157]
["bitfinex-derivatives","BTCF0:USTF0",1739344797690,0.3608,96096.0,96087.0,0.00122017]
["bitfinex-derivatives","BTCF0:USTF0",1739344797880,0.3608,96088.0,96087.0,0.00122017]
["bitfinex-derivatives","BTCF0:USTF0",1739344798079,0.3608,96096.0,96087.0,0.00122017]
["bitfinex-derivatives","BTCF0:USTF0",1739344798481,0.3608,96096.0,96091.0,0.2081673]
["bitfinex-derivatives","BTCF0:USTF0",1739344798681,0.3608,96096.0,96087.0,0.00122017]
["bitfinex-derivatives","BTCF0:USTF0",1739344798883,0.3608,96096.0,96094.0,0.2081603]
["bitfinex-derivatives","BTCF0:USTF0",1739344799784,0.3608,96096.0,96088.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739344799991,0.3608,96096.0,96087.0,0.00122017]
["bitfinex-derivatives","BTCF0:USTF0",1739344801183,0.3608,96096.0,96087.0,0.00422017]
["bitfinex-derivatives","BTCF0:USTF0",1739344802192,0.3608,96096.0,96087.0,0.00622017]
["bitfinex-derivatives","BTCF0:USTF0",1739344802891,0.3608,96088.0,96087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739344803284,0.3608,96088.0,96087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739344803588,0.3608,96093.0,96087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739344803793,0.3608,96093.0,96091.0,0.208167]
["bitfinex-derivatives","BTCF0:USTF0",1739344804285,0.3933,96098.0,96089.0,0.01054136]
["bitfinex-derivatives","BTCF0:USTF0",1739344804489,0.3933,96098.0,96087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739344804993,0.3933,96098.0,96087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739344805792,0.3608,96090.0,96087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739344808290,0.3608,96090.0,96085.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739344810393,0.3628,96090.0,96085.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739344811603,0.3638,96090.0,96085.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739344812400,0.2081784,96086.0,96085.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739344812596,0.12494778,96081.0,96070.0,0.00156098]
["bitfinex-derivatives","BTCF0:USTF0",1739344812797,0.3608,96079.0,96070.0,0.00156098]
["bitfinex-derivatives","BTCF0:USTF0",1739344814302,0.2081997,96077.0,96070.0,0.00156098]
["bitfinex-derivatives","BTCF0:USTF0",1739344814493,0.3608,96071.0,96070.0,0.00156098]
["bitfinex-derivatives","BTCF0:USTF0",1739344815495,0.3608,96071.0,96070.0,0.00256098]
["bitfinex-derivatives","BTCF0:USTF0",1739344816904,0.3608,96071.0,96070.0,0.00356098]
["bitfinex-derivatives","BTCF0:USTF0",1739344817496,0.3608,96071.0,96070.0,0.00156098]
["bitfinex-derivatives","BTCF0:USTF0",1739344817996,0.3638,96071.0,96070.0,0.00156098]
["bitfinex-derivatives","BTCF0:USTF0",1739344820303,0.3618,96071.0,96070.0,0.00256098]
["bitfinex-derivatives","BTCF0:USTF0",1739344820806,0.3618,96071.0,96070.0,0.00156098]
["bitfinex-derivatives","BTCF0:USTF0",1739344821198,0.3628,96071.0,96070.0,0.00156098]
["bitfinex-derivatives","BTCF0:USTF0",1739344828414,0.00184384,96071.0,96070.0,0.42486098]
["bitfinex-derivatives","BTCF0:USTF0",1739344828709,0.00184384,96071.0,96070.0,0.45506098]
["bitfinex-derivatives","BTCF0:USTF0",1739344830110,0.12494778,96090.0,96070.0,0.45506098]
["bitfinex-derivatives","BTCF0:USTF0",1739344830313,0.12494778,96090.0,96088.0,0.2081722]
["bitfinex-derivatives","BTCF0:USTF0",1739344830517,0.12494778,96098.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739344830705,0.12494778,96098.0,96090.0,0.2081689]
["bitfinex-derivatives","BTCF0:USTF0",1739344831014,0.3608,96093.0,96084.0,0.2081812]
["bitfinex-derivatives","BTCF0:USTF0",1739344831212,0.3608,96093.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739344831415,0.12494778,96088.0,96087.0,0.2081754]
["bitfinex-derivatives","BTCF0:USTF0",1739344831616,0.3608,96093.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739344831819,0.12494778,96090.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739344832116,0.12494778,96090.0,96087.0,0.2081749]
["bitfinex-derivatives","BTCF0:USTF0",1739344832421,0.12910339,96097.0,96087.0,0.2081749]
["bitfinex-derivatives","BTCF0:USTF0",1739344833512,0.003,96088.0,96087.0,0.2091749]
["bitfinex-derivatives","BTCF0:USTF0",1739344834212,0.3608,96093.0,96087.0,0.2081749]
["bitfinex-derivatives","BTCF0:USTF0",1739344834516,0.3608,96093.0,96087.0,0.2091749]
["bitfinex-derivatives","BTCF0:USTF0",1739344834907,0.001,96088.0,96087.0,0.2091749]
["bitfinex-derivatives","BTCF0:USTF0",1739344835107,0.004,96088.0,96087.0,0.2091749]
["bitfinex-derivatives","BTCF0:USTF0",1739344835512,0.003,96088.0,96087.0,0.2091749]
["bitfinex-derivatives","BTCF0:USTF0",1739344836710,0.3618,96093.0,96087.0,0.2081749]
["bitfinex-derivatives","BTCF0:USTF0",1739344836908,0.001,96088.0,96087.0,0.2091749]
["bitfinex-derivatives","BTCF0:USTF0",1739344837518,0.001,96088.0,96087.0,0.2081749]
["bitfinex-derivatives","BTCF0:USTF0",1739344837714,0.004,96088.0,96087.0,0.2091749]
["bitfinex-derivatives","BTCF0:USTF0",1739344843617,0.004,96088.0,96087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344843818,0.004,96088.0,96071.0,0.2082105]
["bitfinex-derivatives","BTCF0:USTF0",1739344844022,0.12494778,96081.0,96071.0,0.2082105]
["bitfinex-derivatives","BTCF0:USTF0",1739344844524,0.3608,96074.0,96066.0,0.00847019]
["bitfinex-derivatives","BTCF0:USTF0",1739344844911,0.12494778,96081.0,96066.0,0.00847019]
["bitfinex-derivatives","BTCF0:USTF0",1739344845114,0.12494778,96081.0,96071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739344846321,0.12494778,96081.0,96071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739344846818,0.12494778,96081.0,96071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739344847019,0.12494778,96081.0,96069.0,0.2082143]
["bitfinex-derivatives","BTCF0:USTF0",1739344847220,0.12594778,96081.0,96069.0,0.2082143]
["bitfinex-derivatives","BTCF0:USTF0",1739344847424,0.12594778,96081.0,96071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344848528,0.12594778,96081.0,96069.0,0.2092143]
["bitfinex-derivatives","BTCF0:USTF0",1739344849130,0.12494778,96081.0,96069.0,0.2092143]
["bitfinex-derivatives","BTCF0:USTF0",1739344850424,0.12494778,96081.0,96069.0,0.2082143]
["bitfinex-derivatives","BTCF0:USTF0",1739344850630,0.12494778,96081.0,96071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344852829,0.12594778,96081.0,96071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344855332,0.12594778,96081.0,96071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739344856126,0.12494778,96081.0,96071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739344856833,0.12494778,96081.0,96071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739344857133,0.12494778,96081.0,96071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739344857434,0.12494778,96081.0,96071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739344858732,0.2081914,96080.0,96071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739344859325,0.2081914,96080.0,96071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344859526,0.2081914,96080.0,96071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739344859934,0.2081914,96080.0,96071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739344860135,0.2081914,96080.0,96071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739344860432,0.2081914,96080.0,96071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344860634,0.2081914,96080.0,96071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739344862427,0.5689914,96080.0,96071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739344862928,0.5689914,96080.0,96071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344863932,0.3608,96080.0,96071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344864139,0.2081946,96079.0,96071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344865236,0.3608,96080.0,96071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344865731,0.2082031,96075.0,96071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344866340,0.37034735,96080.0,96071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739344866539,0.2391055,96074.0,96065.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739344867647,0.2391055,96074.0,96065.0,0.00115616]
["bitfinex-derivatives","BTCF0:USTF0",1739344868447,0.0309,96074.0,96065.0,0.00115616]
["bitfinex-derivatives","BTCF0:USTF0",1739344872445,0.0309,96074.0,96065.0,0.00615616]
["bitfinex-derivatives","BTCF0:USTF0",1739344872647,0.0309,96074.0,96065.0,0.00815616]
["bitfinex-derivatives","BTCF0:USTF0",1739344873147,0.0309,96074.0,96065.0,0.00315616]
["bitfinex-derivatives","BTCF0:USTF0",1739344873343,0.0309,96074.0,96065.0,0.00515616]
["bitfinex-derivatives","BTCF0:USTF0",1739344873739,0.0309,96074.0,96065.0,0.00415616]
["bitfinex-derivatives","BTCF0:USTF0",1739344873940,0.0309,96074.0,96065.0,0.21237836]
["bitfinex-derivatives","BTCF0:USTF0",1739344874242,0.0309,96074.0,96065.0,0.21137836]
["bitfinex-derivatives","BTCF0:USTF0",1739344874452,0.0625,96074.0,96065.0,0.21237836]
["bitfinex-derivatives","BTCF0:USTF0",1739344876145,0.0625,96074.0,96065.0,0.21337836]
["bitfinex-derivatives","BTCF0:USTF0",1739344876646,0.0625,96074.0,96065.0,0.20837836]
["bitfinex-derivatives","BTCF0:USTF0",1739344876857,0.08201041,96075.0,96065.0,0.21437836]
["bitfinex-derivatives","BTCF0:USTF0",1739344878152,0.08201041,96075.0,96065.0,0.00615616]
["bitfinex-derivatives","BTCF0:USTF0",1739344878351,0.08201041,96075.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739344878653,0.19565513,96078.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739344879651,0.19565513,96078.0,96068.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739344880040,0.0933,96077.0,96068.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739344880247,0.0933,96077.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739344880445,0.0933,96077.0,96068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739344882648,0.0933,96077.0,96068.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739344882850,0.0933,96077.0,96068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739344883352,0.0933,96077.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739344884544,0.3014995,96077.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739344885958,0.3014995,96077.0,96065.0,0.20837896]
["bitfinex-derivatives","BTCF0:USTF0",1739344886160,0.44281041,96075.0,96065.0,0.20837896]
["bitfinex-derivatives","BTCF0:USTF0",1739344887061,0.44281041,96075.0,96065.0,0.20937896]
["bitfinex-derivatives","BTCF0:USTF0",1739344887563,0.44281041,96075.0,96065.0,0.20837896]
["bitfinex-derivatives","BTCF0:USTF0",1739344887770,0.44281041,96075.0,96065.0,0.20937896]
["bitfinex-derivatives","BTCF0:USTF0",1739344889060,0.44281041,96075.0,96065.0,0.21137896]
["bitfinex-derivatives","BTCF0:USTF0",1739344890658,0.45148712,96075.0,96065.0,0.21137896]
["bitfinex-derivatives","BTCF0:USTF0",1739344892160,0.09068712,96075.0,96065.0,0.21137896]
["bitfinex-derivatives","BTCF0:USTF0",1739344892470,0.45148712,96075.0,96065.0,0.21037896]
["bitfinex-derivatives","BTCF0:USTF0",1739344892661,0.45148712,96075.0,96065.0,0.20937896]
["bitfinex-derivatives","BTCF0:USTF0",1739344893366,0.44281041,96075.0,96065.0,0.20937896]
["bitfinex-derivatives","BTCF0:USTF0",1739344896867,0.44281041,96075.0,96065.0,0.00115616]
["bitfinex-derivatives","BTCF0:USTF0",1739344897059,0.5690215,96067.0,96065.0,0.00115616]
["bitfinex-derivatives","BTCF0:USTF0",1739344900461,0.57784632,96067.0,96065.0,0.00115616]
["bitfinex-derivatives","BTCF0:USTF0",1739344902458,0.5690215,96067.0,96065.0,0.00115616]
["bitfinex-derivatives","BTCF0:USTF0",1739344902771,0.44268,96067.0,96065.0,0.00115616]
["bitfinex-derivatives","BTCF0:USTF0",1739344909270,0.2082217,96066.0,96065.0,0.00115616]
["bitfinex-derivatives","BTCF0:USTF0",1739344910574,0.2082217,96066.0,96065.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739344911467,0.2102217,96066.0,96065.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739344917291,0.5710217,96066.0,96065.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739344918482,0.6510617,96066.0,96065.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739344919284,0.08201041,96057.0,96047.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739344919589,0.3608,96055.0,96047.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739344920583,0.3608,96055.0,96047.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739344922386,0.3608,96055.0,96047.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739344923585,0.3608,96054.0,96047.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739344926796,0.3608,96054.0,96047.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739344927897,0.29897821,96057.0,96047.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739344928082,0.29897821,96057.0,96047.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739344928691,0.65977821,96057.0,96047.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739344929194,0.65977821,96057.0,96047.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739344929795,0.65977821,96057.0,96047.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739344930095,0.65977821,96057.0,96047.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739344930794,0.2082442,96056.0,96047.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739344933298,0.5690608,96048.0,96047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739344934399,0.6489808,96048.0,96047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739344934698,0.2082738,96042.0,96041.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739344936897,0.21709712,96042.0,96041.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739344939703,0.57789712,96042.0,96041.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739344940693,0.3608,96042.0,96041.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739344941687,0.1213,96046.0,96041.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739344942599,0.1213,96046.0,96044.0,0.2082694]
["bitfinex-derivatives","BTCF0:USTF0",1739344942799,0.1213,96046.0,96045.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739344944404,0.3608,96050.0,96045.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739344944705,0.3608,96050.0,96049.0,0.2082586]
["bitfinex-derivatives","BTCF0:USTF0",1739344946705,0.00015616,96051.0,96049.0,0.2082586]
["bitfinex-derivatives","BTCF0:USTF0",1739344946903,0.00015616,96051.0,96050.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739344947807,0.2082608,96048.0,96041.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739344948297,0.3608,96042.0,96041.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739344949608,0.3608,96042.0,96041.0,0.00215616]
["bitfinex-derivatives","BTCF0:USTF0",1739344951009,0.3608,96042.0,96041.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739344952496,0.5690738,96042.0,96025.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739344952706,0.3608,96029.0,96025.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739344953715,0.3608,96029.0,96025.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739344954104,0.3608,96029.0,96025.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1739344956810,0.3608,96033.0,96025.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1739344958004,0.3608,96033.0,96025.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739344958209,0.3608,96033.0,96025.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1739344963209,0.2082967,96032.0,96025.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739344963417,0.2082991,96031.0,96025.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739344964313,0.2082991,96031.0,96025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739344964517,0.2082991,96031.0,96025.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739344965414,0.3608,96030.0,96025.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739344967312,0.3608,96030.0,96025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739344967513,0.3608,96030.0,96025.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739344968317,0.2082991,96031.0,96025.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739344968519,0.5690991,96031.0,96025.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739344971720,0.2082991,96031.0,96025.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739344972025,0.3608,96030.0,96025.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739344972624,0.3608,96030.0,96018.0,0.2709242]
["bitfinex-derivatives","BTCF0:USTF0",1739344973121,0.2112991,96031.0,96018.0,0.2709242]
["bitfinex-derivatives","BTCF0:USTF0",1739344973324,0.5720991,96031.0,96018.0,0.2709242]
["bitfinex-derivatives","BTCF0:USTF0",1739344973524,0.002,96030.0,96018.0,0.2709242]
["bitfinex-derivatives","BTCF0:USTF0",1739344973718,0.002,96030.0,96018.0,0.2403242]
["bitfinex-derivatives","BTCF0:USTF0",1739344974119,0.003,96030.0,96018.0,0.2403242]
["bitfinex-derivatives","BTCF0:USTF0",1739344974325,0.001,96030.0,96018.0,0.2403242]
["bitfinex-derivatives","BTCF0:USTF0",1739344974524,0.5690991,96031.0,96018.0,0.2433242]
["bitfinex-derivatives","BTCF0:USTF0",1739344974724,0.5690991,96031.0,96018.0,0.2443242]
["bitfinex-derivatives","BTCF0:USTF0",1739344975923,0.16418454,96028.0,96018.0,0.2413242]
["bitfinex-derivatives","BTCF0:USTF0",1739344976223,0.16418454,96028.0,96018.0,0.2433242]
["bitfinex-derivatives","BTCF0:USTF0",1739344976627,0.08209227,96028.0,96018.0,0.2433242]
["bitfinex-derivatives","BTCF0:USTF0",1739344977228,0.08209227,96028.0,96018.0,0.2423242]
["bitfinex-derivatives","BTCF0:USTF0",1739344977430,0.08209227,96028.0,96018.0,0.2433242]
["bitfinex-derivatives","BTCF0:USTF0",1739344978833,0.16418454,96028.0,96018.0,0.2433242]
["bitfinex-derivatives","BTCF0:USTF0",1739344981334,0.08209227,96028.0,96018.0,0.2433242]
["bitfinex-derivatives","BTCF0:USTF0",1739344982937,0.16418454,96028.0,96018.0,0.2433242]
["bitfinex-derivatives","BTCF0:USTF0",1739344983428,0.08209227,96028.0,96018.0,0.2433242]
["bitfinex-derivatives","BTCF0:USTF0",1739344983621,0.08209227,96028.0,96018.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739344983823,0.08209227,96028.0,96026.0,0.208307]
["bitfinex-derivatives","BTCF0:USTF0",1739344984027,0.0766,96039.0,96028.0,0.2083023]
["bitfinex-derivatives","BTCF0:USTF0",1739344984226,0.0766,96039.0,96030.0,0.2082991]
["bitfinex-derivatives","BTCF0:USTF0",1739344984426,0.0766,96039.0,96031.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739344984726,0.5690762,96041.0,96031.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739344985236,0.001,96039.0,96031.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739344985632,0.5690762,96041.0,96031.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739344985839,0.001,96039.0,96031.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739344986243,0.3618,96039.0,96032.0,0.2082954]
["bitfinex-derivatives","BTCF0:USTF0",1739344987233,0.3608,96039.0,96032.0,0.2082954]
["bitfinex-derivatives","BTCF0:USTF0",1739344987539,0.3658,96039.0,96032.0,0.2082954]
["bitfinex-derivatives","BTCF0:USTF0",1739344987935,0.3668,96039.0,96032.0,0.2082954]
["bitfinex-derivatives","BTCF0:USTF0",1739344989137,0.3668,96039.0,96034.0,0.2082901]
["bitfinex-derivatives","BTCF0:USTF0",1739344989340,0.3668,96039.0,96035.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739344989939,0.006,96039.0,96035.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739344990234,0.001,96039.0,96035.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739344990439,0.006,96039.0,96035.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739344992142,0.001,96039.0,96035.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739344992343,0.006,96039.0,96035.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739344994645,0.214282,96039.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739345000846,0.006,96039.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739345010055,0.08209227,96045.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345010550,0.2082724,96043.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345011958,0.2092724,96043.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345012257,0.2092724,96043.0,96036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739345012761,0.2092724,96043.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345012962,0.2092724,96043.0,96036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739345013255,0.001,96043.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739345013458,0.001,96043.0,96036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739345020948,0.0309,96042.0,96036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739345021451,0.2082775,96041.0,96036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739345032983,0.2082775,96041.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739345035782,0.0309,96042.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739345036082,0.53423103,96046.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739345036277,0.53423103,96046.0,96037.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739345037784,0.17343103,96046.0,96037.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739345038778,0.17343103,96046.0,96037.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739345047793,0.53423103,96046.0,96037.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739345052196,0.45213876,96046.0,96037.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739345058403,0.37004649,96046.0,96037.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739345064709,0.08209227,96047.0,96045.0,0.2082658]
["bitfinex-derivatives","BTCF0:USTF0",1739345064908,0.00015616,96051.0,96046.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739345066709,0.00015616,96051.0,96046.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739345067102,0.00015616,96051.0,96046.0,0.07327585]
["bitfinex-derivatives","BTCF0:USTF0",1739345068308,0.00015616,96051.0,96046.0,0.07427585]
["bitfinex-derivatives","BTCF0:USTF0",1739345077517,0.00015616,96051.0,96046.0,0.07327585]
["bitfinex-derivatives","BTCF0:USTF0",1739345077819,0.00015616,96051.0,96046.0,0.07827585]
["bitfinex-derivatives","BTCF0:USTF0",1739345078119,0.00015616,96051.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345080329,0.00015616,96051.0,96048.0,0.2082603]
["bitfinex-derivatives","BTCF0:USTF0",1739345081313,0.00015616,96051.0,96050.0,0.2082564]
["bitfinex-derivatives","BTCF0:USTF0",1739345082621,0.00015616,96051.0,96050.0,0.2102564]
["bitfinex-derivatives","BTCF0:USTF0",1739345084426,0.00015616,96051.0,96050.0,0.2082564]
["bitfinex-derivatives","BTCF0:USTF0",1739345084620,0.00015616,96051.0,96050.0,0.2102564]
["bitfinex-derivatives","BTCF0:USTF0",1739345085630,0.00015616,96051.0,96050.0,0.2082564]
["bitfinex-derivatives","BTCF0:USTF0",1739345085817,0.00015616,96051.0,96050.0,0.2102564]
["bitfinex-derivatives","BTCF0:USTF0",1739345089522,0.00015616,96051.0,96050.0,0.5710564]
["bitfinex-derivatives","BTCF0:USTF0",1739345091329,0.00015616,96051.0,96050.0,0.2102564]
["bitfinex-derivatives","BTCF0:USTF0",1739345091525,0.00015616,96051.0,96050.0,0.5710564]
["bitfinex-derivatives","BTCF0:USTF0",1739345094934,0.00015616,96051.0,96050.0,0.5720564]
["bitfinex-derivatives","BTCF0:USTF0",1739345096329,0.08209227,96060.0,96050.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739345096524,0.16418454,96060.0,96050.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739345096925,0.16418454,96060.0,96050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739345097119,0.16418454,96060.0,96050.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739345097321,0.16418454,96060.0,96054.0,0.2082461]
["bitfinex-derivatives","BTCF0:USTF0",1739345097522,0.16418454,96064.0,96054.0,0.2082461]
["bitfinex-derivatives","BTCF0:USTF0",1739345102234,0.16418454,96064.0,96056.0,0.2082428]
["bitfinex-derivatives","BTCF0:USTF0",1739345102435,0.11111913,96065.0,96056.0,0.2082428]
["bitfinex-derivatives","BTCF0:USTF0",1739345104146,0.11111913,96065.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345104829,0.11111913,96065.0,96061.0,0.2082312]
["bitfinex-derivatives","BTCF0:USTF0",1739345105538,0.11111913,96065.0,96063.0,0.2082268]
["bitfinex-derivatives","BTCF0:USTF0",1739345107038,0.00015616,96065.0,96063.0,0.2082268]
["bitfinex-derivatives","BTCF0:USTF0",1739345109831,0.00015616,96065.0,96064.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739345123846,0.00015616,96065.0,96064.0,0.7847]
["bitfinex-derivatives","BTCF0:USTF0",1739345131442,0.00015616,96065.0,96064.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739345131643,0.00015616,96065.0,96064.0,0.7847]
["bitfinex-derivatives","BTCF0:USTF0",1739345141947,0.00015616,96065.0,96064.0,0.7977]
["bitfinex-derivatives","BTCF0:USTF0",1739345142656,0.0954,96079.0,96064.0,0.8027]
["bitfinex-derivatives","BTCF0:USTF0",1739345142855,0.0954,96079.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345144354,0.0954,96079.0,96078.0,0.5689957]
["bitfinex-derivatives","BTCF0:USTF0",1739345145157,0.0954,96079.0,96078.0,0.5709957]
["bitfinex-derivatives","BTCF0:USTF0",1739345145647,0.0954,96079.0,96078.0,0.5719957]
["bitfinex-derivatives","BTCF0:USTF0",1739345146059,0.0954,96079.0,96078.0,0.5709957]
["bitfinex-derivatives","BTCF0:USTF0",1739345146861,0.0954,96079.0,96078.0,0.5689957]
["bitfinex-derivatives","BTCF0:USTF0",1739345147569,0.0954,96079.0,96078.0,0.57859912]
["bitfinex-derivatives","BTCF0:USTF0",1739345151158,0.0954,96079.0,96078.0,0.21779912]
["bitfinex-derivatives","BTCF0:USTF0",1739345151362,0.0954,96079.0,96078.0,0.57859912]
["bitfinex-derivatives","BTCF0:USTF0",1739345156064,0.0954,96079.0,96078.0,0.21779912]
["bitfinex-derivatives","BTCF0:USTF0",1739345156368,0.0954,96079.0,96078.0,0.57859912]
["bitfinex-derivatives","BTCF0:USTF0",1739345161061,0.0954,96079.0,96078.0,0.21779912]
["bitfinex-derivatives","BTCF0:USTF0",1739345161461,0.0954,96079.0,96078.0,0.57859912]
["bitfinex-derivatives","BTCF0:USTF0",1739345163373,0.0629,96079.0,96078.0,0.57859912]
["bitfinex-derivatives","BTCF0:USTF0",1739345163873,0.00105708,96080.0,96078.0,0.57859912]
["bitfinex-derivatives","BTCF0:USTF0",1739345166568,0.00105708,96080.0,96078.0,0.58059912]
["bitfinex-derivatives","BTCF0:USTF0",1739345166770,0.00105708,96080.0,96078.0,0.58159912]
["bitfinex-derivatives","BTCF0:USTF0",1739345167376,0.00105708,96080.0,96078.0,0.58059912]
["bitfinex-derivatives","BTCF0:USTF0",1739345168973,0.00105708,96080.0,96078.0,0.57859912]
["bitfinex-derivatives","BTCF0:USTF0",1739345169272,0.00105708,96080.0,96078.0,0.57959912]
["bitfinex-derivatives","BTCF0:USTF0",1739345169864,0.00105708,96080.0,96078.0,0.58159912]
["bitfinex-derivatives","BTCF0:USTF0",1739345170276,0.00105708,96080.0,96078.0,0.58059912]
["bitfinex-derivatives","BTCF0:USTF0",1739345170470,0.00156178,96085.0,96078.0,0.57859912]
["bitfinex-derivatives","BTCF0:USTF0",1739345172689,0.00156178,96085.0,96079.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739345176086,0.00156178,96085.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345178980,0.00156178,96085.0,96082.0,0.2081865]
["bitfinex-derivatives","BTCF0:USTF0",1739345179378,0.00156178,96085.0,96083.0,0.2081831]
["bitfinex-derivatives","BTCF0:USTF0",1739345182487,0.00156178,96085.0,96083.0,0.2091831]
["bitfinex-derivatives","BTCF0:USTF0",1739345182796,0.00156178,96085.0,96083.0,0.2111831]
["bitfinex-derivatives","BTCF0:USTF0",1739345183096,0.00156178,96085.0,96083.0,0.2121831]
["bitfinex-derivatives","BTCF0:USTF0",1739345183599,0.00156178,96085.0,96083.0,0.2101831]
["bitfinex-derivatives","BTCF0:USTF0",1739345183798,0.00156178,96085.0,96083.0,0.2121831]
["bitfinex-derivatives","BTCF0:USTF0",1739345184798,0.00156178,96085.0,96083.0,0.2161831]
["bitfinex-derivatives","BTCF0:USTF0",1739345185595,0.00156178,96085.0,96083.0,0.2111831]
["bitfinex-derivatives","BTCF0:USTF0",1739345185899,0.00156178,96085.0,96083.0,0.2121831]
["bitfinex-derivatives","BTCF0:USTF0",1739345186095,0.00156178,96085.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345187894,0.00156178,96085.0,96083.0,0.2121831]
["bitfinex-derivatives","BTCF0:USTF0",1739345188202,0.00156178,96085.0,96084.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739345188604,0.00156178,96085.0,96084.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739345189106,0.00156178,96085.0,96084.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739345189406,0.00015561,96088.0,96085.0,0.2081806]
["bitfinex-derivatives","BTCF0:USTF0",1739345189903,0.00015561,96088.0,96087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345192000,0.00015561,96088.0,96087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739345195799,0.00015561,96088.0,96087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739345195994,0.00015561,96088.0,96087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739345197792,0.00015561,96088.0,96087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345197996,0.00015561,96088.0,96087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739345198599,0.00015561,96088.0,96087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345198804,0.00015561,96088.0,96087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739345202703,0.00015561,96088.0,96087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739345202907,0.00015561,96088.0,96087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739345205608,0.3183716,96100.0,96087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739345206006,0.23627933,96100.0,96087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739345207209,0.23627933,96100.0,96087.0,0.5699756]
["bitfinex-derivatives","BTCF0:USTF0",1739345210310,0.08209227,96100.0,96087.0,0.5699756]
["bitfinex-derivatives","BTCF0:USTF0",1739345210609,0.08209227,96100.0,96087.0,0.5689756]
["bitfinex-derivatives","BTCF0:USTF0",1739345210809,0.08209227,96100.0,96087.0,0.5699756]
["bitfinex-derivatives","BTCF0:USTF0",1739345212210,0.08209227,96100.0,96090.0,0.08209227]
["bitfinex-derivatives","BTCF0:USTF0",1739345212612,0.08209227,96100.0,96087.0,0.5714956]
["bitfinex-derivatives","BTCF0:USTF0",1739345212813,0.08209227,96100.0,96087.0,0.5699756]
["bitfinex-derivatives","BTCF0:USTF0",1739345213213,0.29024077,96100.0,96087.0,0.5699756]
["bitfinex-derivatives","BTCF0:USTF0",1739345213513,0.29024077,96100.0,96087.0,0.5689756]
["bitfinex-derivatives","BTCF0:USTF0",1739345213713,0.29024077,96100.0,96087.0,0.5699756]
["bitfinex-derivatives","BTCF0:USTF0",1739345215608,0.29024077,96100.0,96090.0,0.08209227]
["bitfinex-derivatives","BTCF0:USTF0",1739345215913,0.04097108,96106.0,96090.0,0.08209227]
["bitfinex-derivatives","BTCF0:USTF0",1739345216320,0.08209227,96100.0,96090.0,0.08209227]
["bitfinex-derivatives","BTCF0:USTF0",1739345219206,0.08209227,96100.0,96088.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739345221218,0.08209227,96100.0,96088.0,0.00965712]
["bitfinex-derivatives","BTCF0:USTF0",1739345222714,0.08209227,96100.0,96090.0,0.08209227]
["bitfinex-derivatives","BTCF0:USTF0",1739345225527,0.08209227,96100.0,96088.0,0.00965712]
["bitfinex-derivatives","BTCF0:USTF0",1739345227728,0.08209227,96100.0,96090.0,0.08209227]
["bitfinex-derivatives","BTCF0:USTF0",1739345233839,0.08209227,96100.0,96090.0,0.08609227]
["bitfinex-derivatives","BTCF0:USTF0",1739345234837,0.08209227,96100.0,96090.0,0.08209227]
["bitfinex-derivatives","BTCF0:USTF0",1739345235838,0.08209227,96100.0,96090.0,0.08309227]
["bitfinex-derivatives","BTCF0:USTF0",1739345236339,0.08209227,96100.0,96090.0,0.08209227]
["bitfinex-derivatives","BTCF0:USTF0",1739345236540,0.08209227,96100.0,96090.0,0.08609227]
["bitfinex-derivatives","BTCF0:USTF0",1739345238044,0.08209227,96100.0,96090.0,0.08209227]
["bitfinex-derivatives","BTCF0:USTF0",1739345240739,0.0314,96106.0,96090.0,0.08209227]
["bitfinex-derivatives","BTCF0:USTF0",1739345242040,0.08209227,96100.0,96090.0,0.08209227]
["bitfinex-derivatives","BTCF0:USTF0",1739345242837,0.08209227,96100.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345245047,0.08209227,96100.0,96090.0,0.08209227]
["bitfinex-derivatives","BTCF0:USTF0",1739345245452,0.08209227,96100.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345245953,0.08209227,96100.0,96090.0,0.08209227]
["bitfinex-derivatives","BTCF0:USTF0",1739345246344,0.032,96116.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345246651,0.52866645,96119.0,96106.0,0.08209227]
["bitfinex-derivatives","BTCF0:USTF0",1739345246957,0.12171006,96117.0,96107.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739345247247,0.01074709,96117.0,96107.0,0.11499227]
["bitfinex-derivatives","BTCF0:USTF0",1739345247450,0.00105676,96117.0,96108.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739345248748,0.00105676,96117.0,96108.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739345252862,0.00105676,96117.0,96111.0,0.208124]
["bitfinex-derivatives","BTCF0:USTF0",1739345254265,0.00105676,96117.0,96111.0,0.209124]
["bitfinex-derivatives","BTCF0:USTF0",1739345254473,0.3568,96119.0,96117.0,0.2081104]
["bitfinex-derivatives","BTCF0:USTF0",1739345255153,0.07607431,96137.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345255358,0.07607431,96137.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345255560,0.07607431,96137.0,96127.0,0.44289227]
["bitfinex-derivatives","BTCF0:USTF0",1739345255561,0.08575449,96137.0,96127.0,0.44289227]
["bitfinex-derivatives","BTCF0:USTF0",1739345255764,0.08575449,96137.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345256162,0.08575449,96137.0,96127.0,0.65098037]
["bitfinex-derivatives","BTCF0:USTF0",1739345256465,0.08575449,96137.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345256659,0.08575449,96137.0,96127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739345258270,0.0112413,96137.0,96127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739345258673,0.0112413,96137.0,96127.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739345259160,0.00156112,96137.0,96127.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739345260265,0.00156112,96137.0,96127.0,0.44489227]
["bitfinex-derivatives","BTCF0:USTF0",1739345261073,0.0323,96139.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345262274,0.0323,96139.0,96136.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739345263359,0.0323,96139.0,96136.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739345273484,0.06996,96138.0,96136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739345274982,0.06996,96138.0,96136.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739345275976,0.10226,96139.0,96136.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739345277376,0.10226,96139.0,96136.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739345277577,0.0323,96139.0,96136.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739345278783,0.06996,96141.0,96136.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739345279481,4.035e-05,96137.0,96136.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739345281082,4.035e-05,96137.0,96136.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739345281385,4.035e-05,96137.0,96136.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739345281583,4.035e-05,96137.0,96136.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739345281783,4.035e-05,96137.0,96136.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739345304101,4.035e-05,96137.0,96136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739345314408,4.035e-05,96137.0,96136.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739345319811,4.035e-05,96137.0,96136.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739345320008,4.035e-05,96137.0,96136.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739345323209,4.035e-05,96137.0,96136.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1739345323406,4.035e-05,96137.0,96136.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1739345324519,4.035e-05,96137.0,96136.0,0.44772]
["bitfinex-derivatives","BTCF0:USTF0",1739345324716,4.035e-05,96137.0,96136.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1739345325915,1e-08,96137.0,96136.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1739345326707,0.08209227,96160.0,96136.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1739345326923,0.08209227,96160.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345327218,0.00156051,96161.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345327613,0.00156051,96161.0,96159.0,0.5688193]
["bitfinex-derivatives","BTCF0:USTF0",1739345328422,0.08209227,96169.0,96159.0,0.5688193]
["bitfinex-derivatives","BTCF0:USTF0",1739345329020,0.08209227,96169.0,96159.0,0.5787884]
["bitfinex-derivatives","BTCF0:USTF0",1739345329615,0.08209227,96169.0,96160.0,0.2080176]
["bitfinex-derivatives","BTCF0:USTF0",1739345330620,0.08209227,96169.0,96159.0,0.3707691]
["bitfinex-derivatives","BTCF0:USTF0",1739345330923,0.08209227,96169.0,96162.0,0.2080129]
["bitfinex-derivatives","BTCF0:USTF0",1739345331434,0.08209227,96172.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345331625,0.01018743,96174.0,96168.0,0.2079994]
["bitfinex-derivatives","BTCF0:USTF0",1739345332122,0.01018743,96174.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345332818,0.11096297,96176.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345334419,0.08209227,96180.0,96174.0,0.2079877]
["bitfinex-derivatives","BTCF0:USTF0",1739345334621,0.08209227,96184.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345334813,0.15201227,96189.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345335017,0.08209227,96189.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345336326,0.08209227,96189.0,96179.0,0.5687765]
["bitfinex-derivatives","BTCF0:USTF0",1739345336526,0.08209227,96189.0,96179.0,0.65086877]
["bitfinex-derivatives","BTCF0:USTF0",1739345336718,0.08209227,96189.0,96179.0,0.5687765]
["bitfinex-derivatives","BTCF0:USTF0",1739345337727,0.08209227,96189.0,96179.0,0.65086877]
["bitfinex-derivatives","BTCF0:USTF0",1739345337920,0.08209227,96189.0,96179.0,0.5687765]
["bitfinex-derivatives","BTCF0:USTF0",1739345338123,0.08209227,96189.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345338632,0.29004867,96189.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345339229,0.29004867,96189.0,96179.0,0.37055293]
["bitfinex-derivatives","BTCF0:USTF0",1739345342824,0.08209227,96189.0,96179.0,0.4526452]
["bitfinex-derivatives","BTCF0:USTF0",1739345343432,0.08209227,96189.0,96179.0,0.6606214]
["bitfinex-derivatives","BTCF0:USTF0",1739345343636,0.08209227,96189.0,96179.0,0.57852913]
["bitfinex-derivatives","BTCF0:USTF0",1739345344536,0.08209227,96189.0,96179.0,0.37055293]
["bitfinex-derivatives","BTCF0:USTF0",1739345348741,0.08209227,96189.0,96179.0,0.6606209]
["bitfinex-derivatives","BTCF0:USTF0",1739345350341,0.08209227,96189.0,96179.0,0.57852863]
["bitfinex-derivatives","BTCF0:USTF0",1739345351440,0.08209227,96189.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345351743,0.0946,96190.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345354444,0.3608,96187.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345354744,0.2079691,96183.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345355040,0.16418454,96184.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345355838,0.16418454,96184.0,96174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739345356346,0.2079736,96181.0,96174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739345356542,0.2079736,96181.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345356746,0.2079736,96181.0,96174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739345357243,0.2079824,96177.0,96174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739345357542,0.2079824,96177.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345357940,0.2079852,96176.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345358247,0.0325,96175.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345362250,0.06988,96179.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345362450,0.2079852,96176.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345363346,0.06988,96179.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345373049,0.2079799,96178.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345373251,0.06988,96177.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345373649,0.2778621,96177.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345374453,0.2079854,96176.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345375260,0.06988,96175.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345382361,0.06988,96175.0,96172.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1739345382554,0.2079879,96174.0,96172.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1739345383459,0.2079879,96174.0,96172.0,0.00215598]
["bitfinex-derivatives","BTCF0:USTF0",1739345383768,0.06988,96175.0,96163.0,0.37062919]
["bitfinex-derivatives","BTCF0:USTF0",1739345383974,0.2079998,96169.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345385556,0.2079998,96169.0,96163.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739345385971,0.2079998,96169.0,96163.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739345386858,0.2079998,96169.0,96163.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739345392774,0.2080033,96167.0,96163.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739345394573,0.16418454,96173.0,96163.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739345394768,0.2080056,96166.0,96163.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739345395576,0.2080056,96166.0,96163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739345395766,0.2080056,96166.0,96163.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739345396670,0.2080056,96166.0,96163.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739345396875,0.2080056,96166.0,96163.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739345401380,0.08209227,96173.0,96163.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739345401580,0.29008347,96173.0,96163.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739345401981,0.37217574,96173.0,96163.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739345402181,0.2079931,96172.0,96163.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739345402372,0.2079931,96172.0,96163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739345402573,0.2079931,96172.0,96163.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739345404182,0.06984,96171.0,96163.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739345405081,0.2080047,96167.0,96163.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739345407173,0.2080047,96167.0,96163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739345407369,0.2080047,96167.0,96163.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739345412789,0.2080047,96167.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345413997,0.2080047,96167.0,96166.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739345418001,0.2080206,96159.0,96156.0,0.36095598]
["bitfinex-derivatives","BTCF0:USTF0",1739345418498,0.2080246,96157.0,96156.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1739345418699,0.2080441,96148.0,96138.0,0.01026006]
["bitfinex-derivatives","BTCF0:USTF0",1739345418887,0.2080684,96137.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345419393,0.208077,96133.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345419597,0.208077,96133.0,96131.0,0.19715027]
["bitfinex-derivatives","BTCF0:USTF0",1739345419798,0.208077,96133.0,96131.0,0.18686954]
["bitfinex-derivatives","BTCF0:USTF0",1739345420895,0.211077,96133.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345422595,0.212077,96133.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345422996,0.209077,96133.0,96126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739345423195,0.208077,96133.0,96126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739345424899,0.15193227,96136.0,96126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739345425100,0.2080812,96131.0,96126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739345426504,0.2080812,96131.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345426704,0.2080812,96131.0,96126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739345427107,0.2779212,96131.0,96126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739345427407,0.2779212,96131.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345427594,0.2779212,96131.0,96126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739345440513,0.2080896,96127.0,96126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739345441316,0.2080896,96127.0,96126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739345442618,0.2080896,96127.0,96122.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1739345442818,0.2080896,96127.0,96126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739345443814,0.2080896,96127.0,96122.0,0.00315598]
["bitfinex-derivatives","BTCF0:USTF0",1739345444509,0.2080896,96127.0,96122.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1739345444719,0.2080896,96127.0,96126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739345445919,0.01014968,96128.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345446118,0.0321,96130.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345446119,0.2081047,96120.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345446319,0.2779447,96120.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345447327,0.2779447,96120.0,96119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739345447715,0.2779447,96120.0,96119.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739345447911,0.06984,96120.0,96110.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1739345448116,0.08209227,96120.0,96119.0,0.2081069]
["bitfinex-derivatives","BTCF0:USTF0",1739345448315,0.08209227,96129.0,96123.0,0.2080961]
["bitfinex-derivatives","BTCF0:USTF0",1739345448516,0.44289227,96133.0,96123.0,0.5688961]
["bitfinex-derivatives","BTCF0:USTF0",1739345449011,0.08209227,96133.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345449214,0.08224825,96142.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345449524,0.08224825,96142.0,96136.0,0.20807]
["bitfinex-derivatives","BTCF0:USTF0",1739345449729,0.00015598,96142.0,96137.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739345450917,0.00815598,96142.0,96137.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739345451540,0.01015598,96142.0,96137.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739345451733,0.01015598,96142.0,96137.0,0.04181352]
["bitfinex-derivatives","BTCF0:USTF0",1739345452024,0.01015598,96142.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345452226,0.01115598,96142.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345453130,0.01615598,96142.0,96141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739345453323,0.01815598,96142.0,96141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739345456631,0.01815598,96142.0,96141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739345456824,0.22621308,96142.0,96141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739345458832,0.29601308,96142.0,96141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739345463832,0.01815598,96142.0,96141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739345476548,0.01815598,96142.0,96141.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1739345476852,0.01815598,96142.0,96141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739345483245,0.08859598,96142.0,96141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739345485452,0.07048,96142.0,96141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739345491256,0.2080693,96137.0,96129.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1739345491863,0.5688693,96137.0,96129.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1739345493456,0.5698693,96137.0,96129.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1739345493662,0.3618,96137.0,96129.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1739345493851,0.2080708,96136.0,96129.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1739345495862,0.2090708,96136.0,96129.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1739345496956,0.001,96136.0,96129.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1739345497156,0.001,96136.0,96132.0,0.2080778]
["bitfinex-derivatives","BTCF0:USTF0",1739345498057,0.001,96136.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345498263,0.001,96136.0,96133.0,0.2080754]
["bitfinex-derivatives","BTCF0:USTF0",1739345498965,0.003,96136.0,96133.0,0.2080754]
["bitfinex-derivatives","BTCF0:USTF0",1739345501167,0.003,96136.0,96131.0,0.37249171]
["bitfinex-derivatives","BTCF0:USTF0",1739345501369,0.003,96136.0,96134.0,0.2080723]
["bitfinex-derivatives","BTCF0:USTF0",1739345502266,0.07088,96141.0,96134.0,0.2080723]
["bitfinex-derivatives","BTCF0:USTF0",1739345502469,0.002,96136.0,96134.0,0.2080723]
["bitfinex-derivatives","BTCF0:USTF0",1739345502968,0.07088,96141.0,96134.0,0.2080723]
["bitfinex-derivatives","BTCF0:USTF0",1739345503167,0.07088,96141.0,96134.0,0.2090723]
["bitfinex-derivatives","BTCF0:USTF0",1739345503760,0.07088,96141.0,96135.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739345504365,0.07088,96141.0,96136.0,0.23827]
["bitfinex-derivatives","BTCF0:USTF0",1739345505457,0.07088,96141.0,96137.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739345505665,0.07188,96141.0,96137.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739345506163,0.001,96141.0,96137.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739345507262,0.001,96141.0,96137.0,0.2389668]
["bitfinex-derivatives","BTCF0:USTF0",1739345507459,0.001,96141.0,96137.0,0.2409668]
["bitfinex-derivatives","BTCF0:USTF0",1739345507663,0.001,96141.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345508168,0.07064,96144.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345508474,0.001,96141.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345508972,0.07064,96144.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345509168,0.003,96141.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345510072,0.07364,96144.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345512069,0.07064,96144.0,96137.0,0.2389668]
["bitfinex-derivatives","BTCF0:USTF0",1739345512377,0.003,96141.0,96137.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739345512773,0.07064,96144.0,96137.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739345512967,0.07364,96144.0,96137.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739345513574,0.07064,96144.0,96137.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739345513875,0.001,96141.0,96137.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739345515173,0.07032,96143.0,96137.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739345515874,0.001,96141.0,96137.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739345516977,0.07132,96143.0,96137.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739345518568,0.001,96141.0,96137.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739345519477,0.07132,96143.0,96137.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739345520278,0.001,96141.0,96137.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739345521077,0.001,96141.0,96136.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739345521677,0.07132,96143.0,96136.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739345522378,0.07032,96143.0,96136.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739345522578,0.001,96141.0,96136.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739345523285,0.07132,96143.0,96136.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739345524679,0.07032,96143.0,96136.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739345524880,0.001,96141.0,96136.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739345525273,0.001,96141.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345525473,0.07032,96143.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345525772,0.07132,96143.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345526280,0.003,96141.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345528281,0.07032,96143.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345528471,0.07332,96143.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345529174,0.003,96141.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345529481,0.003,96141.0,96136.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739345529671,0.003,96141.0,96139.0,0.5688628]
["bitfinex-derivatives","BTCF0:USTF0",1739345530179,0.003,96143.0,96139.0,0.5688628]
["bitfinex-derivatives","BTCF0:USTF0",1739345531776,0.08189868,96147.0,96139.0,0.5698628]
["bitfinex-derivatives","BTCF0:USTF0",1739345532381,0.08189868,96147.0,96139.0,0.5688628]
["bitfinex-derivatives","BTCF0:USTF0",1739345532573,0.08189868,96147.0,96139.0,0.5738628]
["bitfinex-derivatives","BTCF0:USTF0",1739345532767,0.08189868,96147.0,96139.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739345533282,0.08289868,96147.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345534282,0.08289868,96147.0,96139.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739345535569,0.08289868,96147.0,96145.0,0.2080491]
["bitfinex-derivatives","BTCF0:USTF0",1739345535570,0.001,96147.0,96145.0,0.2080491]
["bitfinex-derivatives","BTCF0:USTF0",1739345536983,0.001,96147.0,96145.0,0.2100491]
["bitfinex-derivatives","BTCF0:USTF0",1739345537479,0.001,96147.0,96145.0,0.2090491]
["bitfinex-derivatives","BTCF0:USTF0",1739345537869,0.00015598,96151.0,96145.0,0.2150491]
["bitfinex-derivatives","BTCF0:USTF0",1739345538076,0.00015598,96151.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345538275,0.00015598,96151.0,96147.0,0.5688451]
["bitfinex-derivatives","BTCF0:USTF0",1739345539580,0.00015598,96151.0,96147.0,0.5698451]
["bitfinex-derivatives","BTCF0:USTF0",1739345541186,0.00015598,96151.0,96148.0,0.2080424]
["bitfinex-derivatives","BTCF0:USTF0",1739345541987,0.00015598,96151.0,96150.0,0.2080398]
["bitfinex-derivatives","BTCF0:USTF0",1739345543278,0.00015598,96151.0,96150.0,0.2100398]
["bitfinex-derivatives","BTCF0:USTF0",1739345543883,0.00015598,96151.0,96150.0,0.2090398]
["bitfinex-derivatives","BTCF0:USTF0",1739345544079,0.00015598,96151.0,96150.0,0.2140398]
["bitfinex-derivatives","BTCF0:USTF0",1739345544780,0.00015598,96151.0,96150.0,0.2493398]
["bitfinex-derivatives","BTCF0:USTF0",1739345545590,0.00015598,96151.0,96150.0,0.2463398]
["bitfinex-derivatives","BTCF0:USTF0",1739345546881,0.00015598,96151.0,96150.0,0.2473398]
["bitfinex-derivatives","BTCF0:USTF0",1739345550287,0.0698,96170.0,96150.0,0.2473398]
["bitfinex-derivatives","BTCF0:USTF0",1739345550288,0.2079565,96189.0,96150.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1739345550591,0.12474717,96190.0,96187.0,0.2079588]
["bitfinex-derivatives","BTCF0:USTF0",1739345550890,0.0698,96191.0,96187.0,0.2079588]
["bitfinex-derivatives","BTCF0:USTF0",1739345551079,0.0698,96191.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345551283,0.12474717,96197.0,96191.0,0.2079509]
["bitfinex-derivatives","BTCF0:USTF0",1739345551482,0.00015539,96196.0,96191.0,0.2079509]
["bitfinex-derivatives","BTCF0:USTF0",1739345551882,0.00015539,96196.0,96192.0,0.2079479]
["bitfinex-derivatives","BTCF0:USTF0",1739345552489,0.00015539,96196.0,96193.0,0.2079454]
["bitfinex-derivatives","BTCF0:USTF0",1739345552691,0.00315539,96196.0,96194.0,0.2079431]
["bitfinex-derivatives","BTCF0:USTF0",1739345553183,0.00315539,96196.0,96192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739345553491,0.00315539,96196.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345553684,0.0639,96195.0,96193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739345554985,0.0639,96195.0,96193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739345555185,0.0639,96195.0,96194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739345555791,0.0639,96195.0,96193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739345556492,0.0639,96195.0,96194.0,0.2089446]
["bitfinex-derivatives","BTCF0:USTF0",1739345556698,0.0324,96195.0,96194.0,0.2089446]
["bitfinex-derivatives","BTCF0:USTF0",1739345556991,0.00015539,96196.0,96194.0,0.2079446]
["bitfinex-derivatives","BTCF0:USTF0",1739345557192,0.00015539,96196.0,96194.0,0.2089446]
["bitfinex-derivatives","BTCF0:USTF0",1739345558685,0.00015539,96196.0,96194.0,0.2099446]
["bitfinex-derivatives","BTCF0:USTF0",1739345559185,0.00015539,96196.0,96194.0,0.2089446]
["bitfinex-derivatives","BTCF0:USTF0",1739345559383,0.00015539,96196.0,96194.0,0.2099446]
["bitfinex-derivatives","BTCF0:USTF0",1739345560190,0.00015539,96196.0,96194.0,0.22041413]
["bitfinex-derivatives","BTCF0:USTF0",1739345565702,0.31451277,96207.0,96194.0,0.01246953]
["bitfinex-derivatives","BTCF0:USTF0",1739345566001,0.03,96209.0,96196.0,0.2079388]
["bitfinex-derivatives","BTCF0:USTF0",1739345567699,0.03,96209.0,96196.0,0.2089388]
["bitfinex-derivatives","BTCF0:USTF0",1739345568396,0.03,96209.0,96196.0,0.2099388]
["bitfinex-derivatives","BTCF0:USTF0",1739345569202,0.0621,96209.0,96196.0,0.2099388]
["bitfinex-derivatives","BTCF0:USTF0",1739345570701,0.0621,96209.0,96196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739345570996,0.3608,96207.0,96196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739345571999,0.2079189,96206.0,96196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739345572684,0.2079189,96206.0,96196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739345572885,0.2079189,96206.0,96196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739345576399,0.12474717,96220.0,96205.0,0.2079198]
["bitfinex-derivatives","BTCF0:USTF0",1739345576898,0.12474717,96220.0,96210.0,0.20791]
["bitfinex-derivatives","BTCF0:USTF0",1739345578700,0.12474717,96220.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345580303,0.12474717,96220.0,96213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739345580895,0.12474717,96220.0,96213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739345585001,0.33263667,96220.0,96213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739345586099,0.2078919,96219.0,96213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739345586498,0.2783319,96219.0,96213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739345590297,0.28866672,96219.0,96213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739345591395,0.2783319,96219.0,96213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739345591794,0.07044,96219.0,96213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739345591995,0.19510717,96220.0,96213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739345592995,0.12474717,96220.0,96213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739345593207,0.19502717,96223.0,96216.0,0.2078961]
["bitfinex-derivatives","BTCF0:USTF0",1739345593511,0.19502717,96223.0,96217.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739345593813,0.19502717,96223.0,96217.0,0.2702937]
["bitfinex-derivatives","BTCF0:USTF0",1739345594301,0.12474717,96223.0,96220.0,0.2078874]
["bitfinex-derivatives","BTCF0:USTF0",1739345594497,0.3608,96224.0,96220.0,0.2078874]
["bitfinex-derivatives","BTCF0:USTF0",1739345594714,0.0114893,96226.0,96220.0,0.2078874]
["bitfinex-derivatives","BTCF0:USTF0",1739345596207,0.0114893,96226.0,96220.0,0.2088874]
["bitfinex-derivatives","BTCF0:USTF0",1739345596698,0.0114893,96226.0,96220.0,0.2098874]
["bitfinex-derivatives","BTCF0:USTF0",1739345598314,0.0114893,96226.0,96220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739345601813,0.0114893,96226.0,96221.0,0.2078851]
["bitfinex-derivatives","BTCF0:USTF0",1739345603118,0.0114893,96226.0,96221.0,0.2088851]
["bitfinex-derivatives","BTCF0:USTF0",1739345603319,0.0114893,96226.0,96221.0,0.2098851]
["bitfinex-derivatives","BTCF0:USTF0",1739345606722,0.0114893,96226.0,96225.0,0.2078776]
["bitfinex-derivatives","BTCF0:USTF0",1739345608418,0.0114893,96226.0,96225.0,0.2098776]
["bitfinex-derivatives","BTCF0:USTF0",1739345608619,0.00993,96226.0,96225.0,0.2098776]
["bitfinex-derivatives","BTCF0:USTF0",1739345609131,0.00993,96226.0,96225.0,0.22005377]
["bitfinex-derivatives","BTCF0:USTF0",1739345609627,0.00193031,96226.0,96225.0,0.22005377]
["bitfinex-derivatives","BTCF0:USTF0",1739345611825,0.12474717,96240.0,96234.0,0.2078578]
["bitfinex-derivatives","BTCF0:USTF0",1739345612014,0.12474717,96240.0,96239.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739345612413,0.2078405,96243.0,96239.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739345612623,0.12474717,96249.0,96241.0,0.2078411]
["bitfinex-derivatives","BTCF0:USTF0",1739345612824,0.12474717,96249.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345613129,0.2078243,96250.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345613824,0.2078243,96250.0,96248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739345615628,0.2078243,96250.0,96248.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739345616429,0.2078243,96250.0,96248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739345616622,0.2078243,96250.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345617827,0.2078243,96250.0,96249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739345618036,0.2078243,96250.0,96249.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739345619227,0.0318,96254.0,96249.0,0.5706258]
["bitfinex-derivatives","BTCF0:USTF0",1739345619420,0.12474717,96258.0,96253.0,0.2078172]
["bitfinex-derivatives","BTCF0:USTF0",1739345619627,0.15694717,96263.0,96253.0,0.2078172]
["bitfinex-derivatives","BTCF0:USTF0",1739345619829,0.15694717,96263.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345620129,0.0322,96263.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345621231,0.0322,96263.0,96257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739345621436,0.0322,96263.0,96257.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739345621623,0.17815144,96261.0,96257.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739345622422,0.17815144,96261.0,96257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739345622821,0.17815144,96261.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345623026,0.2078142,96255.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345623231,0.0302,96254.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345623927,0.207826,96249.0,96247.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739345624137,0.0305,96248.0,96247.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739345624331,0.10054,96248.0,96247.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739345631828,0.0305,96248.0,96247.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739345632331,0.06976,96249.0,96247.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739345632529,0.3608,96255.0,96247.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739345632731,0.3608,96255.0,96247.0,0.2079843]
["bitfinex-derivatives","BTCF0:USTF0",1739345632732,0.06984,96254.0,96247.0,0.2079843]
["bitfinex-derivatives","BTCF0:USTF0",1739345633928,0.06984,96254.0,96247.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739345635228,0.2776564,96254.0,96247.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739345635437,0.06984,96254.0,96247.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739345636228,0.207819,96253.0,96247.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739345637834,0.2078201,96252.0,96247.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739345639638,0.06976,96257.0,96250.0,0.207822]
["bitfinex-derivatives","BTCF0:USTF0",1739345639838,0.2775705,96257.0,96251.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739345640034,0.2078129,96255.0,96251.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739345640539,0.2078188,96253.0,96251.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739345642641,0.2078188,96253.0,96252.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739345645449,0.12474717,96259.0,96254.0,0.2078147]
["bitfinex-derivatives","BTCF0:USTF0",1739345647850,0.12474717,96259.0,96254.0,0.21818594]
["bitfinex-derivatives","BTCF0:USTF0",1739345650250,0.2078,96261.0,96254.0,0.21818594]
["bitfinex-derivatives","BTCF0:USTF0",1739345651051,0.12474717,96264.0,96251.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739345651248,0.2078235,96251.0,96248.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1739345651552,0.2078197,96252.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345651748,0.07016,96255.0,96248.0,0.01010429]
["bitfinex-derivatives","BTCF0:USTF0",1739345651945,0.2078225,96251.0,96247.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739345655854,0.07016,96255.0,96247.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739345656054,0.33259761,96258.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345656443,0.12479041,96258.0,96253.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739345656656,4.324e-05,96258.0,96253.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739345657355,4.324e-05,96258.0,96254.0,0.2078142]
["bitfinex-derivatives","BTCF0:USTF0",1739345659553,4.324e-05,96258.0,96255.0,0.2078114]
["bitfinex-derivatives","BTCF0:USTF0",1739345660855,4.324e-05,96258.0,96255.0,0.21784971]
["bitfinex-derivatives","BTCF0:USTF0",1739345664658,4.324e-05,96258.0,96253.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739345677163,4.324e-05,96258.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345687460,4.324e-05,96258.0,96253.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739345687666,4.324e-05,96258.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345689170,4.324e-05,96258.0,96253.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739345689376,4.324e-05,96258.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345693977,4.324e-05,96258.0,96253.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739345694271,4.324e-05,96258.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345695573,4.324e-05,96258.0,96253.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739345695775,4.324e-05,96258.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345695971,4.324e-05,96258.0,96253.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739345696169,4.324e-05,96258.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345696773,0.2078099,96257.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345696969,0.36084324,96258.0,96247.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739345697168,0.2078278,96249.0,96247.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739345697374,0.06976,96248.0,96247.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739345697568,0.13536,96248.0,96247.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739345701781,0.14570139,96248.0,96247.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739345702786,0.14570139,96248.0,96235.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739345702978,0.2078605,96233.0,96213.0,0.2079019]
["bitfinex-derivatives","BTCF0:USTF0",1739345703177,0.2078725,96228.0,96221.0,0.04139715]
["bitfinex-derivatives","BTCF0:USTF0",1739345703580,0.2078725,96228.0,96221.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739345705181,0.06976,96227.0,96221.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739345705379,0.06976,96227.0,96222.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739345706582,0.2776335,96227.0,96222.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739345706998,0.2776335,96227.0,96222.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739345707803,0.2078792,96225.0,96221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739345707999,0.2078831,96223.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345708194,0.2078886,96220.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345708399,0.2038972,96216.0,96215.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739345708602,0.2736572,96216.0,96215.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739345709399,0.2656572,96216.0,96215.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739345709605,0.2656572,96216.0,96215.0,0.0021559]
["bitfinex-derivatives","BTCF0:USTF0",1739345710303,0.2656572,96216.0,96215.0,0.0031559]
["bitfinex-derivatives","BTCF0:USTF0",1739345711207,0.2776572,96216.0,96215.0,0.0031559]
["bitfinex-derivatives","BTCF0:USTF0",1739345716610,0.06976,96216.0,96215.0,0.0031559]
["bitfinex-derivatives","BTCF0:USTF0",1739345716905,0.2078878,96221.0,96215.0,0.0031559]
["bitfinex-derivatives","BTCF0:USTF0",1739345717210,0.06976,96220.0,96215.0,0.0031559]
["bitfinex-derivatives","BTCF0:USTF0",1739345717901,0.3608,96224.0,96215.0,0.0031559]
["bitfinex-derivatives","BTCF0:USTF0",1739345718100,0.06976,96223.0,96215.0,0.0031559]
["bitfinex-derivatives","BTCF0:USTF0",1739345718505,0.06976,96223.0,96215.0,0.0021559]
["bitfinex-derivatives","BTCF0:USTF0",1739345718709,0.06976,96223.0,96215.0,0.0011559]
["bitfinex-derivatives","BTCF0:USTF0",1739345719104,0.06976,96223.0,96215.0,0.01127507]
["bitfinex-derivatives","BTCF0:USTF0",1739345719311,0.06976,96223.0,96215.0,0.0011559]
["bitfinex-derivatives","BTCF0:USTF0",1739345720500,0.06976,96223.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345721111,0.06976,96223.0,96217.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739345721610,0.06976,96223.0,96218.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739345722810,0.06976,96222.0,96218.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739345723209,0.002,96223.0,96218.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739345724808,0.002,96222.0,96218.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739345725510,0.002,96223.0,96218.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739345726317,0.12456832,96225.0,96218.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739345726611,0.12456832,96225.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345726816,0.12456832,96240.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345727008,0.06976,96238.0,96226.0,0.207875]
["bitfinex-derivatives","BTCF0:USTF0",1739345728108,0.12456832,96240.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345728616,0.12456832,96240.0,96233.0,0.5686601]
["bitfinex-derivatives","BTCF0:USTF0",1739345730113,0.12456832,96240.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345730915,0.00315562,96234.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345731712,0.00315562,96234.0,96233.0,0.37096044]
["bitfinex-derivatives","BTCF0:USTF0",1739345737120,0.00315562,96234.0,96233.0,0.01016044]
["bitfinex-derivatives","BTCF0:USTF0",1739345737323,0.00315562,96234.0,96232.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1739345738523,0.00215562,96234.0,96232.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1739345739021,0.00215562,96234.0,96232.0,0.37119745]
["bitfinex-derivatives","BTCF0:USTF0",1739345739418,0.00515562,96234.0,96232.0,0.37119745]
["bitfinex-derivatives","BTCF0:USTF0",1739345740414,0.00515562,96234.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345740614,0.21301422,96234.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345740921,0.21401422,96234.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345741518,0.20901422,96234.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345741721,0.3608,96233.0,96210.0,0.2079094]
["bitfinex-derivatives","BTCF0:USTF0",1739345741918,0.2078888,96220.0,96210.0,0.2079094]
["bitfinex-derivatives","BTCF0:USTF0",1739345742421,0.2078888,96220.0,96215.0,0.01044568]
["bitfinex-derivatives","BTCF0:USTF0",1739345743216,0.207892,96219.0,96215.0,0.01844568]
["bitfinex-derivatives","BTCF0:USTF0",1739345743823,0.207892,96219.0,96215.0,0.0121559]
["bitfinex-derivatives","BTCF0:USTF0",1739345744514,0.207892,96219.0,96216.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739345744722,0.2078937,96218.0,96216.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739345745724,0.2078937,96218.0,96216.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739345747118,0.2078937,96218.0,96216.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739345747526,0.2078937,96218.0,96216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739345749427,0.4211,96224.0,96216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739345750017,0.6289806,96224.0,96216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739345751027,0.6289806,96224.0,96216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739345755323,0.6289806,96224.0,96216.0,0.2098947]
["bitfinex-derivatives","BTCF0:USTF0",1739345760234,0.2681806,96224.0,96216.0,0.2098947]
["bitfinex-derivatives","BTCF0:USTF0",1739345760827,0.2078844,96222.0,96216.0,0.2098947]
["bitfinex-derivatives","BTCF0:USTF0",1739345761321,0.2078866,96221.0,96216.0,0.2098947]
["bitfinex-derivatives","BTCF0:USTF0",1739345761527,0.5686944,96218.0,96216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739345762035,0.0328,96217.0,96216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739345763231,0.0328,96217.0,96216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739345763631,0.0328,96217.0,96216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739345766245,0.43056,96218.0,96216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739345766839,0.43056,96218.0,96216.0,0.2098954]
["bitfinex-derivatives","BTCF0:USTF0",1739345767634,0.06976,96218.0,96216.0,0.2098954]
["bitfinex-derivatives","BTCF0:USTF0",1739345767829,0.3608,96228.0,96216.0,0.2098954]
["bitfinex-derivatives","BTCF0:USTF0",1739345768142,0.3608,96228.0,96220.0,0.2078869]
["bitfinex-derivatives","BTCF0:USTF0",1739345768143,0.06976,96227.0,96220.0,0.2078869]
["bitfinex-derivatives","BTCF0:USTF0",1739345769142,0.06976,96227.0,96217.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739345770547,0.06976,96227.0,96217.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739345770749,0.06976,96227.0,96217.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739345774145,0.06976,96227.0,96217.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739345774553,0.06976,96227.0,96217.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739345774748,0.06976,96227.0,96217.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739345775053,0.06976,96227.0,96217.0,0.2407932]
["bitfinex-derivatives","BTCF0:USTF0",1739345775753,0.3608,96228.0,96217.0,0.2407932]
["bitfinex-derivatives","BTCF0:USTF0",1739345775949,0.3608,96228.0,96217.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739345776154,0.3608,96228.0,96227.0,0.207873]
["bitfinex-derivatives","BTCF0:USTF0",1739345777253,0.00015562,96234.0,96227.0,0.207873]
["bitfinex-derivatives","BTCF0:USTF0",1739345777453,0.00015562,96234.0,96227.0,0.208873]
["bitfinex-derivatives","BTCF0:USTF0",1739345778054,0.001,96228.0,96227.0,0.208873]
["bitfinex-derivatives","BTCF0:USTF0",1739345778454,0.001,96228.0,96227.0,0.21903892]
["bitfinex-derivatives","BTCF0:USTF0",1739345778857,0.00115562,96234.0,96227.0,0.21903892]
["bitfinex-derivatives","BTCF0:USTF0",1739345779159,0.00115562,96234.0,96227.0,0.21803892]
["bitfinex-derivatives","BTCF0:USTF0",1739345780659,0.001,96228.0,96227.0,0.21803892]
["bitfinex-derivatives","BTCF0:USTF0",1739345781460,0.00115562,96234.0,96227.0,0.21803892]
["bitfinex-derivatives","BTCF0:USTF0",1739345782253,0.001,96228.0,96227.0,0.21803892]
["bitfinex-derivatives","BTCF0:USTF0",1739345783764,0.00015562,96234.0,96227.0,0.21803892]
["bitfinex-derivatives","BTCF0:USTF0",1739345784059,0.00015562,96234.0,96227.0,0.01016592]
["bitfinex-derivatives","BTCF0:USTF0",1739345784267,0.00015562,96234.0,96230.0,0.2078654]
["bitfinex-derivatives","BTCF0:USTF0",1739345785365,0.00215562,96234.0,96230.0,0.2078654]
["bitfinex-derivatives","BTCF0:USTF0",1739345785561,0.00215562,96234.0,96231.0,0.2078633]
["bitfinex-derivatives","BTCF0:USTF0",1739345786958,0.00115562,96234.0,96231.0,0.2078633]
["bitfinex-derivatives","BTCF0:USTF0",1739345787558,0.00015562,96234.0,96231.0,0.2078633]
["bitfinex-derivatives","BTCF0:USTF0",1739345787759,0.00215562,96234.0,96231.0,0.2078633]
["bitfinex-derivatives","BTCF0:USTF0",1739345790564,0.00215562,96234.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345790765,0.207863,96232.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345791469,0.2078658,96231.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345791866,0.2078658,96231.0,96226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739345792361,0.2078658,96231.0,96226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739345793074,0.2088658,96231.0,96226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739345793862,0.2088658,96231.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345794173,0.2138658,96231.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345796661,0.2138658,96231.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345798559,0.2128658,96231.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345799373,0.2108658,96231.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345802171,0.2078691,96229.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345803379,0.2078729,96228.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345803582,0.2078783,96225.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345803875,0.2078861,96221.0,96215.0,0.0103147]
["bitfinex-derivatives","BTCF0:USTF0",1739345804079,0.2078956,96217.0,96215.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739345804275,0.0957,96216.0,96215.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739345805974,0.0957,96216.0,96215.0,0.0021559]
["bitfinex-derivatives","BTCF0:USTF0",1739345807178,0.0957,96216.0,96215.0,0.0051559]
["bitfinex-derivatives","BTCF0:USTF0",1739345812881,0.4565,96216.0,96215.0,0.0051559]
["bitfinex-derivatives","BTCF0:USTF0",1739345814481,0.0957,96216.0,96215.0,0.0051559]
["bitfinex-derivatives","BTCF0:USTF0",1739345814786,0.4565,96216.0,96215.0,0.0051559]
["bitfinex-derivatives","BTCF0:USTF0",1739345815786,0.0957,96216.0,96215.0,0.0051559]
["bitfinex-derivatives","BTCF0:USTF0",1739345815987,0.4565,96216.0,96215.0,0.0051559]
["bitfinex-derivatives","BTCF0:USTF0",1739345819578,0.27695817,96216.0,96215.0,0.0051559]
["bitfinex-derivatives","BTCF0:USTF0",1739345820686,0.2079106,96210.0,96201.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1739345821591,0.2079133,96209.0,96201.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1739345821790,0.2079133,96209.0,96201.0,0.4032497]
["bitfinex-derivatives","BTCF0:USTF0",1739345821985,0.001,96210.0,96201.0,0.4212497]
["bitfinex-derivatives","BTCF0:USTF0",1739345822385,0.2079175,96207.0,96201.0,0.4212497]
["bitfinex-derivatives","BTCF0:USTF0",1739345822692,0.2079197,96206.0,96201.0,0.4212497]
["bitfinex-derivatives","BTCF0:USTF0",1739345823190,0.2079213,96205.0,96201.0,0.4212497]
["bitfinex-derivatives","BTCF0:USTF0",1739345823885,0.001,96207.0,96204.0,0.2079213]
["bitfinex-derivatives","BTCF0:USTF0",1739345824787,0.001,96205.0,96204.0,0.2079213]
["bitfinex-derivatives","BTCF0:USTF0",1739345825087,0.2079151,96208.0,96204.0,0.2079213]
["bitfinex-derivatives","BTCF0:USTF0",1739345825288,0.001,96205.0,96204.0,0.2129213]
["bitfinex-derivatives","BTCF0:USTF0",1739345825892,0.001,96205.0,96204.0,0.2229213]
["bitfinex-derivatives","BTCF0:USTF0",1739345828400,0.001,96205.0,96204.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739345841098,0.001,96205.0,96204.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739345841302,0.3608,96213.0,96204.0,0.01357392]
["bitfinex-derivatives","BTCF0:USTF0",1739345841502,0.3608,96213.0,96204.0,0.01857392]
["bitfinex-derivatives","BTCF0:USTF0",1739345841802,0.3608,96213.0,96206.0,0.2079172]
["bitfinex-derivatives","BTCF0:USTF0",1739345843504,0.3608,96213.0,96206.0,0.2099172]
["bitfinex-derivatives","BTCF0:USTF0",1739345844200,0.3608,96213.0,96206.0,0.2139172]
["bitfinex-derivatives","BTCF0:USTF0",1739345844399,0.08177461,96214.0,96206.0,0.2139172]
["bitfinex-derivatives","BTCF0:USTF0",1739345846312,0.08177461,96214.0,96206.0,0.2119172]
["bitfinex-derivatives","BTCF0:USTF0",1739345846514,0.08177461,96214.0,96206.0,0.2139172]
["bitfinex-derivatives","BTCF0:USTF0",1739345848810,0.08177461,96214.0,96206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739345849001,0.08177461,96214.0,96209.0,0.207911]
["bitfinex-derivatives","BTCF0:USTF0",1739345849208,0.2078988,96216.0,96210.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739345850611,0.2078988,96216.0,96210.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739345851613,0.2078988,96216.0,96210.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739345852301,0.2080559,96215.0,96210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739345857318,0.2079075,96212.0,96210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739345858420,0.2079075,96212.0,96210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739345858611,0.2079075,96212.0,96210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739345859012,0.2079075,96212.0,96210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739345859217,0.2079075,96212.0,96210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739345863520,0.2776275,96212.0,96210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739345864416,0.3608,96211.0,96210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739345864807,0.3608,96211.0,96200.0,0.01045969]
["bitfinex-derivatives","BTCF0:USTF0",1739345865111,0.2079248,96204.0,96194.0,0.5687438]
["bitfinex-derivatives","BTCF0:USTF0",1739345865315,0.2079248,96204.0,96194.0,0.5702238]
["bitfinex-derivatives","BTCF0:USTF0",1739345865515,0.2079273,96202.0,96194.0,0.5702238]
["bitfinex-derivatives","BTCF0:USTF0",1739345865918,0.16354922,96210.0,96194.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1739345866113,0.2069375,96198.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345866524,0.2059375,96198.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345866921,0.2059375,96198.0,96197.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739345867216,0.2069375,96198.0,96197.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739345867419,0.2069375,96198.0,96196.0,0.0161559]
["bitfinex-derivatives","BTCF0:USTF0",1739345868020,0.2069375,96198.0,96197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739345869126,0.2069375,96198.0,96197.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739345869523,0.2059375,96198.0,96197.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739345869825,0.2069375,96198.0,96197.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739345870218,0.2059375,96198.0,96197.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739345870419,0.2069375,96198.0,96197.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739345876627,0.2766175,96198.0,96197.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739345882535,0.2766175,96198.0,96197.0,0.02546855]
["bitfinex-derivatives","BTCF0:USTF0",1739345883725,0.2069375,96198.0,96197.0,0.02546855]
["bitfinex-derivatives","BTCF0:USTF0",1739345884728,0.001,96198.0,96197.0,0.02546855]
["bitfinex-derivatives","BTCF0:USTF0",1739345886623,0.001,96198.0,96197.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739345900239,0.2089357,96198.0,96197.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739345929057,0.2089357,96198.0,96197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739345929259,0.2089357,96198.0,96197.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739345929658,0.2079357,96198.0,96197.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739345940376,0.21829555,96198.0,96197.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739345943667,0.2079357,96198.0,96197.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739345943867,0.2079357,96198.0,96197.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739345947872,0.2079357,96198.0,96197.0,0.04233563]
["bitfinex-derivatives","BTCF0:USTF0",1739345950871,0.44257461,96207.0,96197.0,0.04233563]
["bitfinex-derivatives","BTCF0:USTF0",1739345951176,0.08177461,96207.0,96197.0,0.04233563]
["bitfinex-derivatives","BTCF0:USTF0",1739345951380,0.08177461,96207.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345951575,0.36235949,96218.0,96204.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739345951576,0.08177461,96213.0,96204.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739345952076,0.08177461,96213.0,96208.0,0.00183563]
["bitfinex-derivatives","BTCF0:USTF0",1739345952276,0.36235949,96218.0,96214.0,0.2079011]
["bitfinex-derivatives","BTCF0:USTF0",1739345952978,0.36235949,96218.0,96214.0,0.00183563]
["bitfinex-derivatives","BTCF0:USTF0",1739345953579,0.0021559,96215.0,96214.0,0.00183563]
["bitfinex-derivatives","BTCF0:USTF0",1739345954469,0.0041559,96215.0,96214.0,0.00183563]
["bitfinex-derivatives","BTCF0:USTF0",1739345955373,0.0041559,96215.0,96214.0,0.36263563]
["bitfinex-derivatives","BTCF0:USTF0",1739345955770,0.0031559,96215.0,96214.0,0.39563563]
["bitfinex-derivatives","BTCF0:USTF0",1739345956368,0.0071559,96215.0,96214.0,0.39663563]
["bitfinex-derivatives","BTCF0:USTF0",1739345956881,0.08177461,96230.0,96223.0,0.2078797]
["bitfinex-derivatives","BTCF0:USTF0",1739345957081,0.08177461,96240.0,96232.0,0.2078612]
["bitfinex-derivatives","BTCF0:USTF0",1739345957277,0.08177461,96240.0,96233.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739345957472,0.08177461,96242.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345957680,0.16354922,96249.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345958073,0.16354922,96249.0,96244.0,0.00183563]
["bitfinex-derivatives","BTCF0:USTF0",1739345958274,0.00171437,96250.0,96244.0,0.00183563]
["bitfinex-derivatives","BTCF0:USTF0",1739345959181,0.00171437,96250.0,96247.0,0.00183563]
["bitfinex-derivatives","BTCF0:USTF0",1739345959479,0.007,96249.0,96247.0,0.00183563]
["bitfinex-derivatives","BTCF0:USTF0",1739345959982,0.00871437,96250.0,96247.0,0.00183563]
["bitfinex-derivatives","BTCF0:USTF0",1739345960183,0.00871437,96250.0,96248.0,0.00183563]
["bitfinex-derivatives","BTCF0:USTF0",1739345960573,0.01771437,96250.0,96248.0,0.00183563]
["bitfinex-derivatives","BTCF0:USTF0",1739345961182,0.01771437,96250.0,96249.0,0.00183563]
["bitfinex-derivatives","BTCF0:USTF0",1739345962186,0.01671437,96250.0,96249.0,0.00183563]
["bitfinex-derivatives","BTCF0:USTF0",1739345962571,0.01771437,96250.0,96249.0,0.00283563]
["bitfinex-derivatives","BTCF0:USTF0",1739345963381,0.01371437,96250.0,96249.0,0.00383563]
["bitfinex-derivatives","BTCF0:USTF0",1739345965675,0.01215562,96250.0,96249.0,0.00383563]
["bitfinex-derivatives","BTCF0:USTF0",1739345967775,0.16354922,96260.0,96249.0,0.00383563]
["bitfinex-derivatives","BTCF0:USTF0",1739345968179,0.16354922,96260.0,96254.0,0.00183563]
["bitfinex-derivatives","BTCF0:USTF0",1739345968384,0.18430083,96262.0,96254.0,0.00183563]
["bitfinex-derivatives","BTCF0:USTF0",1739345969082,0.01,96260.0,96254.0,0.00183563]
["bitfinex-derivatives","BTCF0:USTF0",1739345969388,0.01,96260.0,96257.0,0.00183563]
["bitfinex-derivatives","BTCF0:USTF0",1739345969786,0.2108037,96260.0,96257.0,0.00183563]
["bitfinex-derivatives","BTCF0:USTF0",1739345970180,0.2108037,96260.0,96254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739345970381,0.2108037,96260.0,96258.0,0.00183563]
["bitfinex-derivatives","BTCF0:USTF0",1739345970581,0.2208037,96260.0,96258.0,0.00183563]
["bitfinex-derivatives","BTCF0:USTF0",1739345971293,0.2178037,96260.0,96259.0,0.00183563]
["bitfinex-derivatives","BTCF0:USTF0",1739345971991,0.2078037,96260.0,96259.0,0.00183563]
["bitfinex-derivatives","BTCF0:USTF0",1739345972184,0.2118037,96260.0,96259.0,0.00183563]
["bitfinex-derivatives","BTCF0:USTF0",1739345972387,0.004,96260.0,96240.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739345972585,0.2078312,96247.0,96240.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739345973191,0.2078406,96242.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739345976190,0.2138406,96242.0,96240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739345976387,0.2138406,96242.0,96241.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739345978491,0.2128406,96242.0,96241.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739345984999,0.005,96242.0,96241.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739345987300,0.005,96242.0,96241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739346008015,0.005,96242.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739346008216,0.2078622,96232.0,96224.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739346008515,0.2078773,96225.0,96224.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739346010819,0.2078773,96225.0,96224.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739346011915,0.2078773,96225.0,96224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739346012118,0.43152,96232.0,96219.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739346012416,0.5686881,96220.0,96215.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739346012721,0.2078967,96216.0,96215.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739346012919,0.5686967,96216.0,96215.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739346013121,0.5686967,96216.0,96207.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739346013323,0.3608,96216.0,96176.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1739346013513,0.5687382,96197.0,96193.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739346014218,0.5557382,96197.0,96193.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739346014917,0.3478,96197.0,96193.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739346015221,0.207944,96195.0,96193.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739346016513,0.207944,96195.0,96193.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1739346017117,0.207944,96195.0,96193.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739346017318,0.208944,96195.0,96193.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1739346019918,0.279464,96195.0,96193.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1739346020924,0.279464,96195.0,96193.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739346022723,0.3608,96194.0,96193.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739346023732,0.3608,96194.0,96189.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739346023925,0.5707443,96194.0,96193.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739346024832,0.5697443,96194.0,96193.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739346025532,0.2079529,96190.0,96189.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1739346026235,0.3498,96192.0,96189.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739346026629,0.2079616,96186.0,96185.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739346027239,0.1879616,96186.0,96185.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739346028325,0.1889616,96186.0,96185.0,0.0071559]
["bitfinex-derivatives","BTCF0:USTF0",1739346028738,0.1899616,96186.0,96185.0,0.0071559]
["bitfinex-derivatives","BTCF0:USTF0",1739346029423,0.2605216,96186.0,96185.0,0.0071559]
["bitfinex-derivatives","BTCF0:USTF0",1739346030029,0.002,96186.0,96185.0,0.0071559]
["bitfinex-derivatives","BTCF0:USTF0",1739346039965,0.001,96186.0,96185.0,0.0021559]
["bitfinex-derivatives","BTCF0:USTF0",1739346040155,0.002,96186.0,96185.0,0.0021559]
["bitfinex-derivatives","BTCF0:USTF0",1739346051770,0.2099616,96186.0,96185.0,0.0021559]
["bitfinex-derivatives","BTCF0:USTF0",1739346053868,0.2802816,96186.0,96185.0,0.0021559]
["bitfinex-derivatives","BTCF0:USTF0",1739346055372,0.2079854,96175.0,96174.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739346055567,0.5687854,96175.0,96174.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739346056769,0.5697854,96175.0,96174.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739346056976,0.5707854,96175.0,96174.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739346057567,0.5707854,96175.0,96174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739346062875,0.2099854,96175.0,96174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739346063087,0.001,96175.0,96174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739346064576,0.001,96175.0,96174.0,0.2099875]
["bitfinex-derivatives","BTCF0:USTF0",1739346073084,0.001,96175.0,96174.0,0.2799875]
["bitfinex-derivatives","BTCF0:USTF0",1739346076186,0.0001559,96184.0,96183.0,0.2079681]
["bitfinex-derivatives","BTCF0:USTF0",1739346077483,0.0021559,96184.0,96183.0,0.2079681]
["bitfinex-derivatives","BTCF0:USTF0",1739346104302,0.3608,96190.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739346104498,0.08180051,96186.0,96183.0,0.207966]
["bitfinex-derivatives","BTCF0:USTF0",1739346104698,0.5687535,96190.0,96183.0,0.207966]
["bitfinex-derivatives","BTCF0:USTF0",1739346104894,0.5687535,96190.0,96184.0,0.2079655]
["bitfinex-derivatives","BTCF0:USTF0",1739346105207,0.3608,96190.0,96188.0,0.2079569]
["bitfinex-derivatives","BTCF0:USTF0",1739346105404,0.3618,96190.0,96188.0,0.2079569]
["bitfinex-derivatives","BTCF0:USTF0",1739346105597,0.3618,96190.0,96189.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739346106199,0.3638,96190.0,96189.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739346107196,0.3648,96190.0,96189.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739346108205,0.3618,96190.0,96189.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739346108401,0.3678,96190.0,96189.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739346113802,0.007,96190.0,96189.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739346123411,0.007,96190.0,96189.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739346126821,0.007,96190.0,96188.0,0.2079569]
["bitfinex-derivatives","BTCF0:USTF0",1739346127915,0.006,96190.0,96188.0,0.2079569]
["bitfinex-derivatives","BTCF0:USTF0",1739346128923,0.005,96190.0,96188.0,0.2079569]
["bitfinex-derivatives","BTCF0:USTF0",1739346129125,0.006,96190.0,96188.0,0.2079569]
["bitfinex-derivatives","BTCF0:USTF0",1739346130014,0.005,96190.0,96188.0,0.2079569]
["bitfinex-derivatives","BTCF0:USTF0",1739346130214,0.005,96190.0,96188.0,0.2089569]
["bitfinex-derivatives","BTCF0:USTF0",1739346130620,0.3608,96194.0,96188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739346130824,0.3608,96194.0,96192.0,0.2079478]
["bitfinex-derivatives","BTCF0:USTF0",1739346131019,0.3608,96194.0,96188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739346131219,0.207953,96190.0,96188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739346131728,0.207953,96190.0,96184.0,0.2079646]
["bitfinex-derivatives","BTCF0:USTF0",1739346131917,0.3608,96185.0,96184.0,0.2079646]
["bitfinex-derivatives","BTCF0:USTF0",1739346134335,0.3628,96185.0,96184.0,0.2079646]
["bitfinex-derivatives","BTCF0:USTF0",1739346136228,0.207967,96184.0,96176.0,0.2079824]
["bitfinex-derivatives","BTCF0:USTF0",1739346136732,0.06968,96183.0,96176.0,0.2079824]
["bitfinex-derivatives","BTCF0:USTF0",1739346137634,0.06968,96183.0,96176.0,0.2089824]
["bitfinex-derivatives","BTCF0:USTF0",1739346137935,0.2776489,96183.0,96176.0,0.2089824]
["bitfinex-derivatives","BTCF0:USTF0",1739346138232,0.2786489,96183.0,96176.0,0.2089824]
["bitfinex-derivatives","BTCF0:USTF0",1739346138636,0.2079724,96181.0,96176.0,0.2089824]
["bitfinex-derivatives","BTCF0:USTF0",1739346139234,0.3608,96177.0,96176.0,0.2089824]
["bitfinex-derivatives","BTCF0:USTF0",1739346139536,0.3608,96177.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739346140428,0.2069846,96176.0,96170.0,0.20502523]
["bitfinex-derivatives","BTCF0:USTF0",1739346140623,0.207987,96175.0,96170.0,0.20502523]
["bitfinex-derivatives","BTCF0:USTF0",1739346141335,0.2079892,96174.0,96170.0,0.20502523]
["bitfinex-derivatives","BTCF0:USTF0",1739346143732,0.3608,96171.0,96170.0,0.20502523]
["bitfinex-derivatives","BTCF0:USTF0",1739346144026,0.568794,96171.0,96170.0,0.20502523]
["bitfinex-derivatives","BTCF0:USTF0",1739346144434,0.2079983,96169.0,96168.0,0.0015595]
["bitfinex-derivatives","BTCF0:USTF0",1739346146343,0.5687983,96169.0,96168.0,0.0015595]
["bitfinex-derivatives","BTCF0:USTF0",1739346146840,0.3628,96169.0,96168.0,0.0015595]
["bitfinex-derivatives","BTCF0:USTF0",1739346149033,0.002,96169.0,96168.0,0.0015595]
["bitfinex-derivatives","BTCF0:USTF0",1739346149233,0.3628,96169.0,96168.0,0.0015595]
["bitfinex-derivatives","BTCF0:USTF0",1739346149643,0.17411504,96169.0,96168.0,0.0015595]
["bitfinex-derivatives","BTCF0:USTF0",1739346151435,0.17411504,96169.0,96165.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739346152644,0.17511504,96169.0,96165.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739346152836,0.17611504,96169.0,96165.0,0.0011559]
["bitfinex-derivatives","BTCF0:USTF0",1739346153436,0.2080005,96168.0,96165.0,0.0011559]
["bitfinex-derivatives","BTCF0:USTF0",1739346153637,0.2080037,96167.0,96165.0,0.0011559]
["bitfinex-derivatives","BTCF0:USTF0",1739346155843,0.2090037,96167.0,96165.0,0.0011559]
["bitfinex-derivatives","BTCF0:USTF0",1739346156337,0.2100037,96167.0,96165.0,0.0011559]
["bitfinex-derivatives","BTCF0:USTF0",1739346158847,0.002,96167.0,96165.0,0.209161]
["bitfinex-derivatives","BTCF0:USTF0",1739346159347,0.002,96167.0,96166.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739346159547,0.002,96167.0,96166.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739346161945,0.002,96167.0,96166.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739346186062,0.002,96167.0,96166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739346187862,0.2080179,96160.0,96157.0,0.00121938]
["bitfinex-derivatives","BTCF0:USTF0",1739346188163,0.43048,96159.0,96157.0,0.00121938]
["bitfinex-derivatives","BTCF0:USTF0",1739346188366,0.6385013,96159.0,96157.0,0.00121938]
["bitfinex-derivatives","BTCF0:USTF0",1739346189062,0.6385013,96159.0,96157.0,0.00221938]
["bitfinex-derivatives","BTCF0:USTF0",1739346189362,0.6385013,96159.0,96157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739346189565,0.6395013,96159.0,96157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739346190760,0.0319,96158.0,96157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739346191759,0.0319,96158.0,96148.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739346192070,0.2080287,96155.0,96148.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739346192870,0.19650102,96158.0,96148.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739346193165,0.2080416,96149.0,96148.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739346193368,0.2777216,96149.0,96148.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739346194669,0.2787216,96149.0,96148.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739346194869,0.2797216,96149.0,96148.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739346196371,0.2080481,96146.0,96135.0,0.208071]
["bitfinex-derivatives","BTCF0:USTF0",1739346196572,0.2080481,96146.0,96136.0,0.208069]
["bitfinex-derivatives","BTCF0:USTF0",1739346197373,0.2090481,96146.0,96136.0,0.208069]
["bitfinex-derivatives","BTCF0:USTF0",1739346197571,0.2110481,96146.0,96136.0,0.20822499]
["bitfinex-derivatives","BTCF0:USTF0",1739346198965,0.2110481,96146.0,96139.0,0.2080621]
["bitfinex-derivatives","BTCF0:USTF0",1739346200068,0.2110481,96146.0,96136.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739346200271,0.5688676,96137.0,96136.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739346200468,0.6385476,96137.0,96136.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739346202178,0.2080719,96135.0,96134.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1739346202572,0.2080759,96134.0,96123.0,0.2080971]
["bitfinex-derivatives","BTCF0:USTF0",1739346202772,0.16360102,96133.0,96123.0,0.2080971]
["bitfinex-derivatives","BTCF0:USTF0",1739346202974,0.08180051,96133.0,96123.0,0.2080971]
["bitfinex-derivatives","BTCF0:USTF0",1739346203570,0.28987881,96133.0,96123.0,0.2080971]
["bitfinex-derivatives","BTCF0:USTF0",1739346203770,0.37167932,96133.0,96123.0,0.2080971]
["bitfinex-derivatives","BTCF0:USTF0",1739346203970,0.16360102,96133.0,96123.0,0.2080971]
["bitfinex-derivatives","BTCF0:USTF0",1739346204275,0.2080793,96132.0,96123.0,0.2080971]
["bitfinex-derivatives","BTCF0:USTF0",1739346205171,0.2080825,96131.0,96123.0,0.2080971]
["bitfinex-derivatives","BTCF0:USTF0",1739346206878,0.2090825,96131.0,96123.0,0.2080971]
["bitfinex-derivatives","BTCF0:USTF0",1739346207074,0.2100825,96131.0,96123.0,0.2080971]
["bitfinex-derivatives","BTCF0:USTF0",1739346208674,0.2100825,96131.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739346208874,0.2100825,96131.0,96125.0,0.208093]
["bitfinex-derivatives","BTCF0:USTF0",1739346211779,0.06968,96130.0,96129.0,0.2080829]
["bitfinex-derivatives","BTCF0:USTF0",1739346212287,0.002,96131.0,96129.0,0.2080829]
["bitfinex-derivatives","BTCF0:USTF0",1739346212879,0.001,96131.0,96129.0,0.2080829]
["bitfinex-derivatives","BTCF0:USTF0",1739346213077,0.003,96130.0,96129.0,0.2080829]
["bitfinex-derivatives","BTCF0:USTF0",1739346213585,0.002,96130.0,96129.0,0.2080829]
["bitfinex-derivatives","BTCF0:USTF0",1739346213779,0.003,96131.0,96129.0,0.2080829]
["bitfinex-derivatives","BTCF0:USTF0",1739346214284,0.001,96130.0,96129.0,0.2080829]
["bitfinex-derivatives","BTCF0:USTF0",1739346215382,0.003,96130.0,96129.0,0.2080829]
["bitfinex-derivatives","BTCF0:USTF0",1739346215981,0.002,96130.0,96129.0,0.2080829]
["bitfinex-derivatives","BTCF0:USTF0",1739346216584,0.003,96130.0,96129.0,0.2080829]
["bitfinex-derivatives","BTCF0:USTF0",1739346253611,0.003,96130.0,96125.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739346254806,0.002,96130.0,96125.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739346255601,0.001,96130.0,96125.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739346255805,0.002,96130.0,96125.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739346256203,0.2100833,96130.0,96125.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739346257611,0.2080913,96126.0,96125.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739346259213,0.2090913,96126.0,96125.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739346259415,0.2100913,96126.0,96125.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739346265821,0.002,96126.0,96125.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739346270025,0.003,96126.0,96125.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739346275421,0.00015599,96135.0,96134.0,0.208074]
["bitfinex-derivatives","BTCF0:USTF0",1739346276630,0.00315599,96135.0,96134.0,0.208074]
["bitfinex-derivatives","BTCF0:USTF0",1739346283936,0.00315599,96135.0,96134.0,0.21837691]
["bitfinex-derivatives","BTCF0:USTF0",1739346288041,0.08180051,96144.0,96134.0,0.01030291]
["bitfinex-derivatives","BTCF0:USTF0",1739346288241,0.2080551,96143.0,96138.0,0.2080633]
["bitfinex-derivatives","BTCF0:USTF0",1739346288537,0.0696,96147.0,96138.0,0.2080633]
["bitfinex-derivatives","BTCF0:USTF0",1739346289039,0.001,96144.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739346289236,0.003,96144.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739346289642,0.003,96144.0,96143.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1739346289833,0.001,96144.0,96143.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1739346290038,0.002,96147.0,96143.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1739346291047,0.002,96147.0,96145.0,0.2080502]
["bitfinex-derivatives","BTCF0:USTF0",1739346291541,0.001,96147.0,96145.0,0.2080502]
["bitfinex-derivatives","BTCF0:USTF0",1739346291837,0.00156052,96151.0,96150.0,0.2080394]
["bitfinex-derivatives","BTCF0:USTF0",1739346293143,0.00256052,96151.0,96150.0,0.2110394]
["bitfinex-derivatives","BTCF0:USTF0",1739346305550,0.08180051,96160.0,96150.0,0.2110394]
["bitfinex-derivatives","BTCF0:USTF0",1739346306143,0.00105609,96163.0,96150.0,0.2110394]
["bitfinex-derivatives","BTCF0:USTF0",1739346306746,0.08180051,96160.0,96150.0,0.2110394]
["bitfinex-derivatives","BTCF0:USTF0",1739346306962,0.08180051,96160.0,96150.0,0.2090394]
["bitfinex-derivatives","BTCF0:USTF0",1739346307147,0.08180051,96160.0,96150.0,0.2100394]
["bitfinex-derivatives","BTCF0:USTF0",1739346307352,0.16360102,96160.0,96150.0,0.2100394]
["bitfinex-derivatives","BTCF0:USTF0",1739346307754,0.00115599,96152.0,96150.0,0.2090394]
["bitfinex-derivatives","BTCF0:USTF0",1739346310050,0.00115599,96152.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739346311157,0.00015599,96152.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739346311358,0.00115599,96152.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739346312255,0.00115599,96152.0,96151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739346314361,0.20919109,96152.0,96151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739346314551,0.20919109,96152.0,96151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739346324366,0.2080552,96143.0,96137.0,0.2080664]
["bitfinex-derivatives","BTCF0:USTF0",1739346324566,0.2776152,96143.0,96137.0,0.2080664]
["bitfinex-derivatives","BTCF0:USTF0",1739346325063,0.3098152,96143.0,96137.0,0.2080664]
["bitfinex-derivatives","BTCF0:USTF0",1739346325467,0.3098152,96143.0,96130.0,0.2080815]
["bitfinex-derivatives","BTCF0:USTF0",1739346325664,0.3098152,96143.0,96141.0,0.00115599]
["bitfinex-derivatives","BTCF0:USTF0",1739346325665,0.3108152,96143.0,96141.0,0.00115599]
["bitfinex-derivatives","BTCF0:USTF0",1739346327569,0.2796152,96143.0,96141.0,0.00115599]
["bitfinex-derivatives","BTCF0:USTF0",1739346328563,0.2796152,96143.0,96141.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739346332170,0.06956,96142.0,96141.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739346333963,0.07156,96142.0,96141.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739346334658,0.07156,96142.0,96126.0,0.20512267]
["bitfinex-derivatives","BTCF0:USTF0",1739346334862,0.08180051,96136.0,96128.0,0.2080861]
["bitfinex-derivatives","BTCF0:USTF0",1739346335070,0.16360102,96140.0,96128.0,0.2080861]
["bitfinex-derivatives","BTCF0:USTF0",1739346335565,0.2081095,96118.0,96112.0,0.01050226]
["bitfinex-derivatives","BTCF0:USTF0",1739346335769,0.42936,96117.0,96110.0,0.2081246]
["bitfinex-derivatives","BTCF0:USTF0",1739346335968,0.42936,96117.0,96106.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1739346336270,0.2081275,96110.0,96106.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1739346336464,0.08180051,96116.0,96106.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1739346337063,0.08180051,96116.0,96111.0,0.2081233]
["bitfinex-derivatives","BTCF0:USTF0",1739346337372,0.2081217,96112.0,96110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739346338473,0.001,96112.0,96106.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1739346338675,0.3608,96109.0,96106.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1739346339768,0.3618,96109.0,96106.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1739346339968,0.001,96109.0,96106.0,0.3017342]
["bitfinex-derivatives","BTCF0:USTF0",1739346341764,0.003,96109.0,96106.0,0.3017342]
["bitfinex-derivatives","BTCF0:USTF0",1739346346365,0.003,96109.0,96107.0,0.2081306]
["bitfinex-derivatives","BTCF0:USTF0",1739346347577,0.002,96109.0,96107.0,0.2081306]
["bitfinex-derivatives","BTCF0:USTF0",1739346352373,0.002,96109.0,96105.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739346352575,0.2081346,96106.0,96105.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739346368384,0.5689346,96106.0,96105.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739346372598,0.3608,96106.0,96105.0,0.20829279]
["bitfinex-derivatives","BTCF0:USTF0",1739346373996,0.43032,96116.0,96111.0,0.2081227]
["bitfinex-derivatives","BTCF0:USTF0",1739346374189,0.43032,96116.0,96112.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739346374897,0.2081081,96119.0,96113.0,0.2081195]
["bitfinex-derivatives","BTCF0:USTF0",1739346375088,0.005,96116.0,96113.0,0.2081195]
["bitfinex-derivatives","BTCF0:USTF0",1739346375493,0.007,96116.0,96113.0,0.2081195]
["bitfinex-derivatives","BTCF0:USTF0",1739346375895,0.004,96116.0,96113.0,0.2081195]
["bitfinex-derivatives","BTCF0:USTF0",1739346376690,0.006,96116.0,96113.0,0.2081195]
["bitfinex-derivatives","BTCF0:USTF0",1739346377596,0.002,96116.0,96113.0,0.2081195]
["bitfinex-derivatives","BTCF0:USTF0",1739346377899,0.008,96116.0,96113.0,0.2081195]
["bitfinex-derivatives","BTCF0:USTF0",1739346378096,0.008,96116.0,96114.0,0.2081163]
["bitfinex-derivatives","BTCF0:USTF0",1739346378498,0.007,96116.0,96114.0,0.2081163]
["bitfinex-derivatives","BTCF0:USTF0",1739346378886,0.008,96116.0,96114.0,0.2081163]
["bitfinex-derivatives","BTCF0:USTF0",1739346379195,0.003,96116.0,96114.0,0.2081163]
["bitfinex-derivatives","BTCF0:USTF0",1739346379494,0.008,96116.0,96114.0,0.2081163]
["bitfinex-derivatives","BTCF0:USTF0",1739346379894,0.005,96116.0,96114.0,0.2081163]
["bitfinex-derivatives","BTCF0:USTF0",1739346380094,0.007,96116.0,96114.0,0.2081163]
["bitfinex-derivatives","BTCF0:USTF0",1739346383305,0.19436908,96124.0,96114.0,0.2081163]
["bitfinex-derivatives","BTCF0:USTF0",1739346384204,0.40246558,96124.0,96114.0,0.2081163]
["bitfinex-derivatives","BTCF0:USTF0",1739346384407,0.40746558,96124.0,96114.0,0.2081163]
["bitfinex-derivatives","BTCF0:USTF0",1739346384897,0.40946558,96124.0,96114.0,0.2081163]
["bitfinex-derivatives","BTCF0:USTF0",1739346387404,0.4196386,96124.0,96114.0,0.2081163]
["bitfinex-derivatives","BTCF0:USTF0",1739346389909,0.2080986,96123.0,96114.0,0.2081163]
["bitfinex-derivatives","BTCF0:USTF0",1739346391212,0.2120986,96123.0,96114.0,0.2091163]
["bitfinex-derivatives","BTCF0:USTF0",1739346391407,0.2140986,96123.0,96114.0,0.2091163]
["bitfinex-derivatives","BTCF0:USTF0",1739346393513,0.2100986,96123.0,96114.0,0.2081163]
["bitfinex-derivatives","BTCF0:USTF0",1739346393711,0.2110986,96123.0,96114.0,0.2081163]
["bitfinex-derivatives","BTCF0:USTF0",1739346393909,0.003,96123.0,96114.0,0.2081163]
["bitfinex-derivatives","BTCF0:USTF0",1739346394207,0.2081031,96121.0,96114.0,0.2081163]
["bitfinex-derivatives","BTCF0:USTF0",1739346395211,0.2081031,96121.0,96114.0,0.2091163]
["bitfinex-derivatives","BTCF0:USTF0",1739346396211,0.2091031,96121.0,96114.0,0.2091163]
["bitfinex-derivatives","BTCF0:USTF0",1739346396804,0.2091031,96121.0,96114.0,0.2081163]
["bitfinex-derivatives","BTCF0:USTF0",1739346397022,0.2111031,96121.0,96114.0,0.2081163]
["bitfinex-derivatives","BTCF0:USTF0",1739346397415,0.003,96121.0,96116.0,0.2081124]
["bitfinex-derivatives","BTCF0:USTF0",1739346397620,0.001,96121.0,96116.0,0.2081124]
["bitfinex-derivatives","BTCF0:USTF0",1739346397821,0.004,96121.0,96116.0,0.2081124]
["bitfinex-derivatives","BTCF0:USTF0",1739346398815,0.003,96121.0,96116.0,0.2081124]
["bitfinex-derivatives","BTCF0:USTF0",1739346399023,0.004,96121.0,96116.0,0.2081124]
["bitfinex-derivatives","BTCF0:USTF0",1739346400026,0.001,96121.0,96116.0,0.2081124]
["bitfinex-derivatives","BTCF0:USTF0",1739346400230,0.005,96121.0,96116.0,0.2091124]
["bitfinex-derivatives","BTCF0:USTF0",1739346401230,0.001,96121.0,96116.0,0.2081124]
["bitfinex-derivatives","BTCF0:USTF0",1739346401531,0.003,96121.0,96116.0,0.2081124]
["bitfinex-derivatives","BTCF0:USTF0",1739346402530,0.2111036,96121.0,96112.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739346403021,0.2121036,96121.0,96112.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739346403221,0.2121036,96121.0,96112.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739346403826,0.2081053,96120.0,96112.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739346405330,0.3608,96115.0,96108.0,0.01056689]
["bitfinex-derivatives","BTCF0:USTF0",1739346405629,0.3608,96115.0,96105.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739346407131,0.3608,96115.0,96105.0,0.01055419]
["bitfinex-derivatives","BTCF0:USTF0",1739346407627,0.3608,96115.0,96108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739346408234,0.3608,96115.0,96105.0,0.01555419]
["bitfinex-derivatives","BTCF0:USTF0",1739346408529,0.3608,96115.0,96105.0,0.22369099]
["bitfinex-derivatives","BTCF0:USTF0",1739346408731,0.3608,96115.0,96105.0,0.22169099]
["bitfinex-derivatives","BTCF0:USTF0",1739346408931,0.3608,96115.0,96108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739346409738,0.3608,96115.0,96108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739346410925,0.3608,96115.0,96108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739346411126,0.3608,96115.0,96105.0,0.22069099]
["bitfinex-derivatives","BTCF0:USTF0",1739346411529,0.3608,96115.0,96105.0,0.21869099]
["bitfinex-derivatives","BTCF0:USTF0",1739346412131,0.3608,96115.0,96105.0,0.21969099]
["bitfinex-derivatives","BTCF0:USTF0",1739346412635,0.3608,96115.0,96105.0,0.01155419]
["bitfinex-derivatives","BTCF0:USTF0",1739346412831,0.3608,96115.0,96106.0,0.2081336]
["bitfinex-derivatives","BTCF0:USTF0",1739346413931,0.3608,96115.0,96106.0,0.2101336]
["bitfinex-derivatives","BTCF0:USTF0",1739346414731,0.3608,96115.0,96106.0,0.2111336]
["bitfinex-derivatives","BTCF0:USTF0",1739346416034,0.2081139,96116.0,96106.0,0.2111336]
["bitfinex-derivatives","BTCF0:USTF0",1739346417140,0.2081139,96116.0,96106.0,0.2091336]
["bitfinex-derivatives","BTCF0:USTF0",1739346417330,0.2081139,96116.0,96106.0,0.2111336]
["bitfinex-derivatives","BTCF0:USTF0",1739346417536,0.2081139,96116.0,96106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739346417738,0.2081139,96116.0,96108.0,0.2081299]
["bitfinex-derivatives","BTCF0:USTF0",1739346417932,0.2081139,96116.0,96109.0,0.2081276]
["bitfinex-derivatives","BTCF0:USTF0",1739346420034,0.2091139,96116.0,96109.0,0.2081276]
["bitfinex-derivatives","BTCF0:USTF0",1739346420736,0.001,96116.0,96105.0,0.01055419]
["bitfinex-derivatives","BTCF0:USTF0",1739346420938,0.001,96116.0,96113.0,0.2081176]
["bitfinex-derivatives","BTCF0:USTF0",1739346421644,0.001,96116.0,96115.0,0.2081151]
["bitfinex-derivatives","BTCF0:USTF0",1739346422343,0.001,96116.0,96105.0,0.01455419]
["bitfinex-derivatives","BTCF0:USTF0",1739346422645,0.08192466,96115.0,96105.0,0.01455419]
["bitfinex-derivatives","BTCF0:USTF0",1739346422948,0.08192466,96115.0,96105.0,0.01055419]
["bitfinex-derivatives","BTCF0:USTF0",1739346423645,0.08192466,96115.0,96105.0,0.01555419]
["bitfinex-derivatives","BTCF0:USTF0",1739346424247,0.08192466,96115.0,96109.0,0.2081269]
["bitfinex-derivatives","BTCF0:USTF0",1739346424441,0.002,96116.0,96109.0,0.2081269]
["bitfinex-derivatives","BTCF0:USTF0",1739346425247,0.15140466,96120.0,96109.0,0.2081269]
["bitfinex-derivatives","BTCF0:USTF0",1739346425746,0.15140466,96120.0,96109.0,0.2091269]
["bitfinex-derivatives","BTCF0:USTF0",1739346425946,0.15140466,96120.0,96109.0,0.2101269]
["bitfinex-derivatives","BTCF0:USTF0",1739346426744,0.15240466,96120.0,96109.0,0.2091269]
["bitfinex-derivatives","BTCF0:USTF0",1739346427449,0.15240466,96120.0,96109.0,0.2081269]
["bitfinex-derivatives","BTCF0:USTF0",1739346430253,0.15240466,96120.0,96110.0,0.2081254]
["bitfinex-derivatives","BTCF0:USTF0",1739346430951,0.06948,96119.0,96110.0,0.2081254]
["bitfinex-derivatives","BTCF0:USTF0",1739346431552,0.06948,96119.0,96110.0,0.2091254]
["bitfinex-derivatives","BTCF0:USTF0",1739346432244,0.06948,96119.0,96110.0,0.2121254]
["bitfinex-derivatives","BTCF0:USTF0",1739346432854,0.06948,96119.0,96110.0,0.2131254]
["bitfinex-derivatives","BTCF0:USTF0",1739346434054,0.06948,96119.0,96110.0,0.2091254]
["bitfinex-derivatives","BTCF0:USTF0",1739346434651,0.06948,96119.0,96112.0,0.2081207]
["bitfinex-derivatives","BTCF0:USTF0",1739346435753,0.07148,96119.0,96112.0,0.2081207]
["bitfinex-derivatives","BTCF0:USTF0",1739346438451,0.07048,96119.0,96112.0,0.2081207]
["bitfinex-derivatives","BTCF0:USTF0",1739346440258,0.07148,96119.0,96112.0,0.2081207]
["bitfinex-derivatives","BTCF0:USTF0",1739346441154,0.07048,96119.0,96112.0,0.2081207]
["bitfinex-derivatives","BTCF0:USTF0",1739346443363,0.07148,96119.0,96112.0,0.2081207]
["bitfinex-derivatives","BTCF0:USTF0",1739346444258,0.07048,96119.0,96112.0,0.2081207]
["bitfinex-derivatives","BTCF0:USTF0",1739346444854,0.06948,96119.0,96112.0,0.2081207]
["bitfinex-derivatives","BTCF0:USTF0",1739346445061,0.07148,96119.0,96112.0,0.2081207]
["bitfinex-derivatives","BTCF0:USTF0",1739346445768,0.002,96119.0,96117.0,0.568909]
["bitfinex-derivatives","BTCF0:USTF0",1739346446061,0.002,96119.0,96118.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739346446658,0.001,96119.0,96118.0,0.3032086]
["bitfinex-derivatives","BTCF0:USTF0",1739346447564,0.005,96119.0,96118.0,0.3042086]
["bitfinex-derivatives","BTCF0:USTF0",1739346448265,0.007,96119.0,96118.0,0.3042086]
["bitfinex-derivatives","BTCF0:USTF0",1739346448464,0.007,96119.0,96118.0,0.31737481]
["bitfinex-derivatives","BTCF0:USTF0",1739346450465,0.003,96119.0,96118.0,0.32437481]
["bitfinex-derivatives","BTCF0:USTF0",1739346451262,0.002,96119.0,96118.0,0.31637481]
["bitfinex-derivatives","BTCF0:USTF0",1739346451463,0.002,96119.0,96118.0,0.31937481]
["bitfinex-derivatives","BTCF0:USTF0",1739346452059,0.002,96119.0,96118.0,0.31637481]
["bitfinex-derivatives","BTCF0:USTF0",1739346452766,0.44272466,96128.0,96118.0,0.31637481]
["bitfinex-derivatives","BTCF0:USTF0",1739346452951,0.003,96119.0,96118.0,0.31637481]
["bitfinex-derivatives","BTCF0:USTF0",1739346453565,0.44272466,96128.0,96118.0,0.31637481]
["bitfinex-derivatives","BTCF0:USTF0",1739346453765,0.44272466,96128.0,96118.0,0.31837481]
["bitfinex-derivatives","BTCF0:USTF0",1739346453766,0.01286729,96125.0,96118.0,0.31837481]
["bitfinex-derivatives","BTCF0:USTF0",1739346454066,0.00015599,96125.0,96118.0,0.31837481]
["bitfinex-derivatives","BTCF0:USTF0",1739346454364,0.00015599,96125.0,96118.0,0.31737481]
["bitfinex-derivatives","BTCF0:USTF0",1739346454563,0.00015599,96125.0,96118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739346454960,0.00015599,96125.0,96118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739346455165,0.00015599,96125.0,96118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739346455670,0.00015599,96125.0,96118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739346455869,0.00015599,96125.0,96110.0,0.2081258]
["bitfinex-derivatives","BTCF0:USTF0",1739346456066,0.16384932,96120.0,96118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739346456272,0.01322464,96125.0,96118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739346456567,0.01322464,96125.0,96110.0,0.2081258]
["bitfinex-derivatives","BTCF0:USTF0",1739346456870,0.16384932,96120.0,96112.0,0.208121]
["bitfinex-derivatives","BTCF0:USTF0",1739346458673,0.16384932,96120.0,96112.0,0.210121]
["bitfinex-derivatives","BTCF0:USTF0",1739346459567,0.16384932,96120.0,96112.0,0.213121]
["bitfinex-derivatives","BTCF0:USTF0",1739346462867,0.16384932,96120.0,96113.0,0.2081182]
["bitfinex-derivatives","BTCF0:USTF0",1739346463189,0.16384932,96120.0,96115.0,0.2081144]
["bitfinex-derivatives","BTCF0:USTF0",1739346464175,0.16384932,96120.0,96116.0,0.2081114]
["bitfinex-derivatives","BTCF0:USTF0",1739346464771,0.3608,96123.0,96116.0,0.2081114]
["bitfinex-derivatives","BTCF0:USTF0",1739346465876,0.22131974,96125.0,96116.0,0.2081114]
["bitfinex-derivatives","BTCF0:USTF0",1739346466065,0.3608,96123.0,96116.0,0.2091114]
["bitfinex-derivatives","BTCF0:USTF0",1739346467273,0.3608,96123.0,96117.0,0.2081096]
["bitfinex-derivatives","BTCF0:USTF0",1739346467671,0.3608,96123.0,96116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739346467977,0.3608,96123.0,96118.0,0.208107]
["bitfinex-derivatives","BTCF0:USTF0",1739346468578,0.3618,96123.0,96119.0,0.2081054]
["bitfinex-derivatives","BTCF0:USTF0",1739346469285,0.3628,96123.0,96119.0,0.2081054]
["bitfinex-derivatives","BTCF0:USTF0",1739346471178,0.002,96123.0,96119.0,0.2081054]
["bitfinex-derivatives","BTCF0:USTF0",1739346472083,0.002,96123.0,96120.0,0.2081032]
["bitfinex-derivatives","BTCF0:USTF0",1739346472782,0.002,96123.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739346472783,0.002,96123.0,96121.0,0.2081011]
["bitfinex-derivatives","BTCF0:USTF0",1739346473287,0.003,96123.0,96121.0,0.2081011]
["bitfinex-derivatives","BTCF0:USTF0",1739346474285,0.004,96123.0,96121.0,0.2081011]
["bitfinex-derivatives","BTCF0:USTF0",1739346475478,0.005,96123.0,96121.0,0.2081011]
["bitfinex-derivatives","BTCF0:USTF0",1739346476192,0.004,96123.0,96121.0,0.2081011]
["bitfinex-derivatives","BTCF0:USTF0",1739346477795,0.001,96123.0,96121.0,0.2081011]
["bitfinex-derivatives","BTCF0:USTF0",1739346477998,0.004,96123.0,96121.0,0.2081011]
["bitfinex-derivatives","BTCF0:USTF0",1739346478388,0.003,96123.0,96121.0,0.2081011]
["bitfinex-derivatives","BTCF0:USTF0",1739346478694,0.002,96123.0,96122.0,0.2080985]
["bitfinex-derivatives","BTCF0:USTF0",1739346480586,0.003,96123.0,96122.0,0.2080985]
["bitfinex-derivatives","BTCF0:USTF0",1739346480787,0.001,96123.0,96122.0,0.2080985]
["bitfinex-derivatives","BTCF0:USTF0",1739346480992,0.004,96123.0,96122.0,0.2080985]
["bitfinex-derivatives","BTCF0:USTF0",1739346481597,0.00015599,96125.0,96122.0,0.2080985]
["bitfinex-derivatives","BTCF0:USTF0",1739346481900,0.002,96123.0,96122.0,0.2080985]
["bitfinex-derivatives","BTCF0:USTF0",1739346482695,0.00015599,96125.0,96122.0,0.2209899]
["bitfinex-derivatives","BTCF0:USTF0",1739346482895,0.00215599,96125.0,96122.0,0.2080985]
["bitfinex-derivatives","BTCF0:USTF0",1739346483098,0.00215599,96125.0,96117.0,0.208109]
["bitfinex-derivatives","BTCF0:USTF0",1739346484299,0.00215599,96125.0,96117.0,0.209109]
["bitfinex-derivatives","BTCF0:USTF0",1739346484492,0.002,96123.0,96117.0,0.209109]
["bitfinex-derivatives","BTCF0:USTF0",1739346485090,0.002,96123.0,96117.0,0.208109]
["bitfinex-derivatives","BTCF0:USTF0",1739346485291,0.00215599,96125.0,96117.0,0.208109]
["bitfinex-derivatives","BTCF0:USTF0",1739346485696,0.33379909,96127.0,96117.0,0.208109]
["bitfinex-derivatives","BTCF0:USTF0",1739346486396,0.54188889,96127.0,96117.0,0.208109]
["bitfinex-derivatives","BTCF0:USTF0",1739346486908,0.2080918,96126.0,96117.0,0.208109]
["bitfinex-derivatives","BTCF0:USTF0",1739346487309,0.002,96123.0,96117.0,0.208109]
["bitfinex-derivatives","BTCF0:USTF0",1739346487508,0.002,96123.0,96117.0,0.209109]
["bitfinex-derivatives","BTCF0:USTF0",1739346488006,0.2100918,96126.0,96117.0,0.208109]
["bitfinex-derivatives","BTCF0:USTF0",1739346489307,0.002,96123.0,96117.0,0.208109]
["bitfinex-derivatives","BTCF0:USTF0",1739346490801,0.2080918,96126.0,96117.0,0.208109]
["bitfinex-derivatives","BTCF0:USTF0",1739346490998,0.2080945,96125.0,96117.0,0.208109]
["bitfinex-derivatives","BTCF0:USTF0",1739346491196,0.2080973,96124.0,96117.0,0.208109]
["bitfinex-derivatives","BTCF0:USTF0",1739346491397,0.001,96123.0,96117.0,0.208109]
["bitfinex-derivatives","BTCF0:USTF0",1739346491602,0.005,96123.0,96117.0,0.208109]
["bitfinex-derivatives","BTCF0:USTF0",1739346492310,0.2090995,96123.0,96117.0,0.208109]
["bitfinex-derivatives","BTCF0:USTF0",1739346492806,0.3608,96118.0,96106.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739346493012,0.2081224,96112.0,96106.0,0.3035324]
["bitfinex-derivatives","BTCF0:USTF0",1739346494206,0.2081259,96110.0,96106.0,0.31639911]
["bitfinex-derivatives","BTCF0:USTF0",1739346494406,0.2081259,96110.0,96106.0,0.31839911]
["bitfinex-derivatives","BTCF0:USTF0",1739346494809,0.2081259,96110.0,96106.0,0.32339911]
["bitfinex-derivatives","BTCF0:USTF0",1739346495511,0.2091259,96110.0,96106.0,0.32339911]
["bitfinex-derivatives","BTCF0:USTF0",1739346501521,0.2091259,96110.0,96107.0,0.2081311]
["bitfinex-derivatives","BTCF0:USTF0",1739346502110,0.2091259,96110.0,96109.0,0.2081279]
["bitfinex-derivatives","BTCF0:USTF0",1739346503121,0.2081259,96110.0,96109.0,0.2081279]
["bitfinex-derivatives","BTCF0:USTF0",1739346504017,0.5689117,96117.0,96110.0,0.2081251]
["bitfinex-derivatives","BTCF0:USTF0",1739346505624,0.5689117,96117.0,96111.0,0.2081222]
["bitfinex-derivatives","BTCF0:USTF0",1739346506726,0.5689117,96117.0,96112.0,0.2081197]
["bitfinex-derivatives","BTCF0:USTF0",1739346506922,0.3608,96117.0,96115.0,0.2081146]
["bitfinex-derivatives","BTCF0:USTF0",1739346508032,0.3628,96117.0,96115.0,0.2081146]
["bitfinex-derivatives","BTCF0:USTF0",1739346509933,0.3618,96117.0,96115.0,0.2081146]
["bitfinex-derivatives","BTCF0:USTF0",1739346510734,0.3628,96117.0,96115.0,0.2081146]
["bitfinex-derivatives","BTCF0:USTF0",1739346512633,0.3628,96117.0,96116.0,0.00142209]
["bitfinex-derivatives","BTCF0:USTF0",1739346513132,0.3628,96117.0,96115.0,0.2081146]
["bitfinex-derivatives","BTCF0:USTF0",1739346513833,0.3648,96117.0,96106.0,0.10826671]
["bitfinex-derivatives","BTCF0:USTF0",1739346514028,0.08192466,96116.0,96109.0,0.2081274]
["bitfinex-derivatives","BTCF0:USTF0",1739346514223,0.3648,96117.0,96109.0,0.2081274]
["bitfinex-derivatives","BTCF0:USTF0",1739346514431,0.3638,96117.0,96109.0,0.2081274]
["bitfinex-derivatives","BTCF0:USTF0",1739346515624,0.3608,96117.0,96109.0,0.2081274]
["bitfinex-derivatives","BTCF0:USTF0",1739346515831,0.3628,96117.0,96110.0,0.2081243]
["bitfinex-derivatives","BTCF0:USTF0",1739346516423,0.3608,96117.0,96110.0,0.2081243]
["bitfinex-derivatives","BTCF0:USTF0",1739346517040,0.3608,96117.0,96110.0,0.2091243]
["bitfinex-derivatives","BTCF0:USTF0",1739346517229,0.3608,96117.0,96110.0,0.2111243]
["bitfinex-derivatives","BTCF0:USTF0",1739346523639,0.5689118,96117.0,96110.0,0.2111243]
["bitfinex-derivatives","BTCF0:USTF0",1739346523842,0.3608,96117.0,96110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739346524035,0.2081224,96112.0,96110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739346530931,0.2081322,96107.0,96105.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739346531345,0.06936,96106.0,96105.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739346532151,0.06936,96106.0,96105.0,0.00515599]
["bitfinex-derivatives","BTCF0:USTF0",1739346532338,0.06936,96106.0,96105.0,0.00615599]
["bitfinex-derivatives","BTCF0:USTF0",1739346532838,0.06936,96106.0,96105.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739346533038,0.06936,96106.0,96105.0,0.00415599]
["bitfinex-derivatives","BTCF0:USTF0",1739346534248,0.18032297,96106.0,96105.0,0.00415599]
["bitfinex-derivatives","BTCF0:USTF0",1739346537149,0.19274728,96106.0,96105.0,0.00415599]
["bitfinex-derivatives","BTCF0:USTF0",1739346546952,0.06936,96106.0,96105.0,0.00415599]
["bitfinex-derivatives","BTCF0:USTF0",1739346549151,0.06936,96106.0,96105.0,0.00315599]
["bitfinex-derivatives","BTCF0:USTF0",1739346549353,0.06936,96106.0,96105.0,0.00415599]
["bitfinex-derivatives","BTCF0:USTF0",1739346549957,0.06936,96106.0,96105.0,0.00315599]
["bitfinex-derivatives","BTCF0:USTF0",1739346550850,0.06936,96106.0,96105.0,0.00215599]
["bitfinex-derivatives","BTCF0:USTF0",1739346552048,0.29046,96106.0,96105.0,0.00215599]
["bitfinex-derivatives","BTCF0:USTF0",1739346558257,0.2081864,96082.0,96081.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1739346558448,0.2081864,96082.0,96075.0,0.0015613]
["bitfinex-derivatives","BTCF0:USTF0",1739346558449,0.208195,96079.0,96075.0,0.0015613]
["bitfinex-derivatives","BTCF0:USTF0",1739346559156,0.2081994,96076.0,96074.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739346559355,0.2082167,96068.0,96067.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739346560463,0.2082167,96068.0,96067.0,0.00215607]
["bitfinex-derivatives","BTCF0:USTF0",1739346560761,0.2082167,96068.0,96067.0,0.00515607]
["bitfinex-derivatives","BTCF0:USTF0",1739346565167,0.06936,96071.0,96067.0,0.00515607]
["bitfinex-derivatives","BTCF0:USTF0",1739346565553,0.08192466,96077.0,96067.0,0.21337417]
["bitfinex-derivatives","BTCF0:USTF0",1739346565759,0.06936,96076.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739346565958,0.2775536,96079.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739346567165,0.2775536,96079.0,96071.0,0.5690084]
["bitfinex-derivatives","BTCF0:USTF0",1739346573065,0.06936,96079.0,96071.0,0.5690084]
["bitfinex-derivatives","BTCF0:USTF0",1739346573264,0.12494216,96081.0,96077.0,0.2081958]
["bitfinex-derivatives","BTCF0:USTF0",1739346573475,0.3608,96082.0,96078.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1739346574373,0.00015607,96087.0,96078.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1739346575472,0.00015607,96087.0,96078.0,0.3057939]
["bitfinex-derivatives","BTCF0:USTF0",1739346576174,0.002,96081.0,96078.0,0.3057939]
["bitfinex-derivatives","BTCF0:USTF0",1739346576874,0.00015607,96087.0,96078.0,0.3077939]
["bitfinex-derivatives","BTCF0:USTF0",1739346577575,0.00015607,96087.0,96078.0,0.3067939]
["bitfinex-derivatives","BTCF0:USTF0",1739346577777,0.001,96081.0,96078.0,0.3067939]
["bitfinex-derivatives","BTCF0:USTF0",1739346578087,0.001,96081.0,96078.0,0.6675939]
["bitfinex-derivatives","BTCF0:USTF0",1739346579082,0.001,96081.0,96078.0,0.6665939]
["bitfinex-derivatives","BTCF0:USTF0",1739346579787,0.00115607,96087.0,96078.0,0.6665939]
["bitfinex-derivatives","BTCF0:USTF0",1739346580586,0.00015607,96087.0,96078.0,0.6665939]
["bitfinex-derivatives","BTCF0:USTF0",1739346580788,0.001,96081.0,96078.0,0.6665939]
["bitfinex-derivatives","BTCF0:USTF0",1739346582288,0.20933207,96087.0,96078.0,0.6665939]
["bitfinex-derivatives","BTCF0:USTF0",1739346582888,0.001,96081.0,96078.0,0.6665939]
["bitfinex-derivatives","BTCF0:USTF0",1739346583387,0.21133207,96087.0,96078.0,0.6665939]
["bitfinex-derivatives","BTCF0:USTF0",1739346583388,0.20833207,96087.0,96078.0,0.6665939]
["bitfinex-derivatives","BTCF0:USTF0",1739346583598,0.21533207,96087.0,96078.0,0.6675939]
["bitfinex-derivatives","BTCF0:USTF0",1739346583982,0.21333207,96087.0,96078.0,0.6675939]
["bitfinex-derivatives","BTCF0:USTF0",1739346584181,0.007,96081.0,96078.0,0.6675939]
["bitfinex-derivatives","BTCF0:USTF0",1739346585689,0.007,96081.0,96078.0,0.3067939]
["bitfinex-derivatives","BTCF0:USTF0",1739346586076,0.21533207,96087.0,96078.0,0.3067939]
["bitfinex-derivatives","BTCF0:USTF0",1739346586783,0.007,96081.0,96078.0,0.3067939]
["bitfinex-derivatives","BTCF0:USTF0",1739346587191,0.005,96081.0,96078.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1739346589096,0.2081856,96083.0,96078.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739346589392,0.001,96081.0,96078.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1739346589891,0.001,96081.0,96078.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739346590088,0.006,96081.0,96078.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1739346590590,0.007,96081.0,96078.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1739346590784,0.008,96081.0,96078.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1739346593292,0.01985813,96081.0,96078.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1739346593598,0.008,96081.0,96078.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1739346597396,0.00015607,96087.0,96078.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1739346597699,0.2081925,96080.0,96078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739346598799,0.2081925,96080.0,96068.0,0.28262762]
["bitfinex-derivatives","BTCF0:USTF0",1739346599098,0.08200194,96078.0,96069.0,0.2082129]
["bitfinex-derivatives","BTCF0:USTF0",1739346599695,0.08200194,96078.0,96070.0,0.2082106]
["bitfinex-derivatives","BTCF0:USTF0",1739346600592,0.08200194,96078.0,96068.0,0.07441242]
["bitfinex-derivatives","BTCF0:USTF0",1739346600795,0.08200194,96078.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739346600992,0.2081938,96079.0,96069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739346601400,0.08600194,96080.0,96069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739346601705,0.2081978,96077.0,96069.0,0.2092136]
["bitfinex-derivatives","BTCF0:USTF0",1739346601899,0.2081978,96077.0,96070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739346602499,0.2081978,96077.0,96069.0,0.2122136]
["bitfinex-derivatives","BTCF0:USTF0",1739346602701,0.2081978,96077.0,96069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739346602905,0.2081978,96077.0,96070.0,0.2092114]
["bitfinex-derivatives","BTCF0:USTF0",1739346603097,0.2081978,96077.0,96071.0,0.2082087]
["bitfinex-derivatives","BTCF0:USTF0",1739346604699,0.2081978,96077.0,96071.0,0.2092087]
["bitfinex-derivatives","BTCF0:USTF0",1739346605700,0.2081978,96077.0,96071.0,0.2102087]
["bitfinex-derivatives","BTCF0:USTF0",1739346607405,0.2081978,96077.0,96072.0,0.2082075]
["bitfinex-derivatives","BTCF0:USTF0",1739346608708,0.2081978,96077.0,96073.0,0.2082053]
["bitfinex-derivatives","BTCF0:USTF0",1739346609801,0.2210769,96077.0,96073.0,0.2082053]
["bitfinex-derivatives","BTCF0:USTF0",1739346610506,0.2082118,96071.0,96068.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739346610708,0.2082118,96071.0,96068.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739346611810,0.2082118,96071.0,96068.0,0.2402156]
["bitfinex-derivatives","BTCF0:USTF0",1739346612511,0.2082118,96071.0,96068.0,0.2442156]
["bitfinex-derivatives","BTCF0:USTF0",1739346614003,0.0118791,96077.0,96068.0,0.2442156]
["bitfinex-derivatives","BTCF0:USTF0",1739346614203,0.72035854,96078.0,96068.0,0.2442156]
["bitfinex-derivatives","BTCF0:USTF0",1739346615410,0.72035854,96078.0,96068.0,0.2432156]
["bitfinex-derivatives","BTCF0:USTF0",1739346615610,0.72035854,96078.0,96068.0,0.2442156]
["bitfinex-derivatives","BTCF0:USTF0",1739346616511,0.72035854,96078.0,96068.0,0.2432156]
["bitfinex-derivatives","BTCF0:USTF0",1739346616706,0.72035854,96078.0,96068.0,0.2442156]
["bitfinex-derivatives","BTCF0:USTF0",1739346617211,0.2081999,96076.0,96068.0,0.2122156]
["bitfinex-derivatives","BTCF0:USTF0",1739346618316,0.2081999,96076.0,96068.0,0.2092156]
["bitfinex-derivatives","BTCF0:USTF0",1739346618512,0.2081999,96076.0,96068.0,0.2122156]
["bitfinex-derivatives","BTCF0:USTF0",1739346619909,0.2082027,96075.0,96068.0,0.2122156]
["bitfinex-derivatives","BTCF0:USTF0",1739346620813,0.2082027,96075.0,96068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739346621011,0.2082072,96073.0,96068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739346621508,0.569013,96070.0,96068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739346622210,0.2082145,96069.0,96068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739346622417,0.208229,96063.0,96055.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739346622618,0.06936,96062.0,96055.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739346622813,0.06836,96062.0,96055.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739346623111,0.42616,96062.0,96045.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739346623309,0.08200194,96055.0,96045.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1739346623802,0.07000194,96055.0,96045.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1739346624007,0.08200194,96055.0,96048.0,0.2082582]
["bitfinex-derivatives","BTCF0:USTF0",1739346624207,0.16400388,96060.0,96048.0,0.2082582]
["bitfinex-derivatives","BTCF0:USTF0",1739346624919,0.16400388,96060.0,96045.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1739346625216,0.16400388,96060.0,96052.0,0.2082504]
["bitfinex-derivatives","BTCF0:USTF0",1739346625217,0.08200194,96055.0,96052.0,0.2082504]
["bitfinex-derivatives","BTCF0:USTF0",1739346625403,0.002,96055.0,96052.0,0.2082504]
["bitfinex-derivatives","BTCF0:USTF0",1739346625603,0.002,96055.0,96054.0,0.208247]
["bitfinex-derivatives","BTCF0:USTF0",1739346626321,0.06936,96060.0,96054.0,0.208247]
["bitfinex-derivatives","BTCF0:USTF0",1739346626322,0.07236,96060.0,96054.0,0.208247]
["bitfinex-derivatives","BTCF0:USTF0",1739346626713,0.07136,96060.0,96054.0,0.208247]
["bitfinex-derivatives","BTCF0:USTF0",1739346626912,0.001,96055.0,96054.0,0.208247]
["bitfinex-derivatives","BTCF0:USTF0",1739346627221,0.002,96055.0,96054.0,0.208247]
["bitfinex-derivatives","BTCF0:USTF0",1739346628316,0.001,96055.0,96054.0,0.208247]
["bitfinex-derivatives","BTCF0:USTF0",1739346628719,0.07136,96060.0,96054.0,0.208247]
["bitfinex-derivatives","BTCF0:USTF0",1739346628920,0.001,96055.0,96054.0,0.208247]
["bitfinex-derivatives","BTCF0:USTF0",1739346629525,0.002,96055.0,96054.0,0.208247]
["bitfinex-derivatives","BTCF0:USTF0",1739346636223,0.002,96055.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739346636521,0.002,96055.0,96047.0,0.5690611]
["bitfinex-derivatives","BTCF0:USTF0",1739346637319,0.002,96055.0,96048.0,0.2082587]
["bitfinex-derivatives","BTCF0:USTF0",1739346638026,0.003,96055.0,96048.0,0.2082587]
["bitfinex-derivatives","BTCF0:USTF0",1739346638218,0.002,96055.0,96048.0,0.2082587]
["bitfinex-derivatives","BTCF0:USTF0",1739346638420,0.003,96055.0,96050.0,0.2082557]
["bitfinex-derivatives","BTCF0:USTF0",1739346638731,0.003,96055.0,96051.0,0.2082518]
["bitfinex-derivatives","BTCF0:USTF0",1739346639423,0.002,96055.0,96051.0,0.2082518]
["bitfinex-derivatives","BTCF0:USTF0",1739346639626,0.003,96055.0,96051.0,0.2082518]
["bitfinex-derivatives","BTCF0:USTF0",1739346641127,0.002,96055.0,96051.0,0.2082518]
["bitfinex-derivatives","BTCF0:USTF0",1739346651934,0.002,96055.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739346653127,0.2102469,96055.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739346653529,0.2112469,96055.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739346659341,0.003,96055.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739346659529,0.003,96055.0,96048.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739346659839,0.003,96055.0,96054.0,0.208247]
["bitfinex-derivatives","BTCF0:USTF0",1739346660138,0.003,96055.0,96048.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739346660931,0.003,96055.0,96052.0,0.2082507]
["bitfinex-derivatives","BTCF0:USTF0",1739346661532,0.002,96055.0,96052.0,0.2082507]
["bitfinex-derivatives","BTCF0:USTF0",1739346661836,0.003,96055.0,96052.0,0.2082507]
["bitfinex-derivatives","BTCF0:USTF0",1739346663037,0.001,96055.0,96052.0,0.2082507]
["bitfinex-derivatives","BTCF0:USTF0",1739346663351,0.002,96055.0,96052.0,0.2082507]
["bitfinex-derivatives","BTCF0:USTF0",1739346664041,0.002,96055.0,96048.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739346665340,0.001,96055.0,96048.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739346665644,0.002,96055.0,96048.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739346666434,0.003,96055.0,96048.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739346666636,0.003,96055.0,96048.0,0.2389593]
["bitfinex-derivatives","BTCF0:USTF0",1739346669846,0.003,96055.0,96049.0,0.2082573]
["bitfinex-derivatives","BTCF0:USTF0",1739346672748,0.003,96055.0,96048.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739346672949,0.003,96055.0,96050.0,0.208255]
["bitfinex-derivatives","BTCF0:USTF0",1739346673851,0.001,96055.0,96050.0,0.208255]
["bitfinex-derivatives","BTCF0:USTF0",1739346674039,0.003,96055.0,96050.0,0.208255]
["bitfinex-derivatives","BTCF0:USTF0",1739346674243,0.003,96055.0,96048.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739346675351,0.003,96055.0,96052.0,0.2082504]
["bitfinex-derivatives","BTCF0:USTF0",1739346675647,0.2082437,96056.0,96052.0,0.2082504]
["bitfinex-derivatives","BTCF0:USTF0",1739346675850,0.003,96055.0,96052.0,0.2082504]
["bitfinex-derivatives","BTCF0:USTF0",1739346676453,0.001,96055.0,96052.0,0.2082504]
["bitfinex-derivatives","BTCF0:USTF0",1739346676651,0.002,96055.0,96052.0,0.2082504]
["bitfinex-derivatives","BTCF0:USTF0",1739346677145,0.001,96055.0,96052.0,0.2082504]
["bitfinex-derivatives","BTCF0:USTF0",1739346678050,0.002,96055.0,96052.0,0.2082504]
["bitfinex-derivatives","BTCF0:USTF0",1739346705277,0.002,96055.0,96053.0,0.2082481]
["bitfinex-derivatives","BTCF0:USTF0",1739346705574,0.002,96055.0,96053.0,0.2397481]
["bitfinex-derivatives","BTCF0:USTF0",1739346708678,0.002,96055.0,96053.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739346709680,0.002,96055.0,96053.0,0.2397479]
["bitfinex-derivatives","BTCF0:USTF0",1739346713080,0.001,96055.0,96053.0,0.2397479]
["bitfinex-derivatives","BTCF0:USTF0",1739346713280,0.001,96055.0,96053.0,0.2082479]
["bitfinex-derivatives","BTCF0:USTF0",1739346720994,0.001,96055.0,96048.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739346723794,0.002,96055.0,96048.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739346727000,0.002,96055.0,96048.0,0.238958]
["bitfinex-derivatives","BTCF0:USTF0",1739346727799,0.002,96055.0,96049.0,0.2082572]
["bitfinex-derivatives","BTCF0:USTF0",1739346728798,0.002,96055.0,96050.0,0.2082552]
["bitfinex-derivatives","BTCF0:USTF0",1739346729201,0.3608,96057.0,96050.0,0.2082552]
["bitfinex-derivatives","BTCF0:USTF0",1739346729401,0.002,96055.0,96050.0,0.2082552]
["bitfinex-derivatives","BTCF0:USTF0",1739346730902,0.002,96055.0,96048.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739346731202,0.002,96055.0,96052.0,0.2082509]
["bitfinex-derivatives","BTCF0:USTF0",1739346731398,0.001,96055.0,96052.0,0.2082509]
["bitfinex-derivatives","BTCF0:USTF0",1739346731600,0.002,96055.0,96052.0,0.2082509]
["bitfinex-derivatives","BTCF0:USTF0",1739346731797,0.002,96055.0,96048.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739346732496,0.2082501,96053.0,96048.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739346733301,0.001,96055.0,96048.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739346733503,0.2082524,96052.0,96048.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739346733997,0.2082552,96051.0,96048.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739346734499,0.001,96053.0,96048.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739346734701,0.2082563,96050.0,96048.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739346736005,0.2092563,96050.0,96048.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739346736312,0.2102563,96050.0,96048.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739346744413,0.2092563,96050.0,96048.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739346750616,0.2082657,96046.0,96044.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1739346752110,0.2092657,96046.0,96044.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1739346754416,0.2112657,96046.0,96044.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1739346773024,0.003,96046.0,96044.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1739346774228,0.2112657,96046.0,96044.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1739346780325,0.2082854,96037.0,96033.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739346780537,0.3608,96039.0,96033.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739346780734,0.0692,96038.0,96033.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739346781332,0.2082904,96034.0,96033.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739346782929,0.001,96034.0,96033.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739346786526,0.08215809,96043.0,96036.0,0.2082848]
["bitfinex-derivatives","BTCF0:USTF0",1739346786527,0.00015615,96043.0,96036.0,0.2082848]
["bitfinex-derivatives","BTCF0:USTF0",1739346786727,0.00015615,96043.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739346788729,0.00115615,96043.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739346789534,0.00015615,96043.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739346789835,0.00015615,96043.0,96033.0,0.39342]
["bitfinex-derivatives","BTCF0:USTF0",1739346790030,0.16416003,96043.0,96033.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1739346790232,0.16416003,96043.0,96042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739346790426,0.00115615,96043.0,96042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739346791038,0.20942705,96043.0,96042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739346792045,0.20842705,96043.0,96042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739346792342,0.20942705,96043.0,96042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739346798740,0.2206438,96043.0,96042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739346800342,0.00115615,96043.0,96042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739346810363,0.2082969,96031.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739346811465,0.2082969,96031.0,96030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739346811666,0.22044543,96031.0,96030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739346822368,0.58124543,96031.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739346825062,0.22044543,96031.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739346826376,0.01214853,96031.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739346827178,0.22044543,96031.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739346836777,0.01214853,96031.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739346840179,0.001,96031.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739346840578,0.08200194,96050.0,96041.0,0.2082733]
["bitfinex-derivatives","BTCF0:USTF0",1739346840784,0.08200194,96050.0,96042.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739346841077,0.08200194,96050.0,96042.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739346841879,0.37168753,96048.0,96042.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739346842684,0.00115615,96043.0,96042.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739346878811,0.00115615,96043.0,96042.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1739346880515,0.00115615,96043.0,96042.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739346880814,0.00115615,96043.0,96042.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1739346884212,0.00115615,96043.0,96042.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739346884521,0.00115615,96043.0,96042.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1739346889115,0.00015615,96043.0,96042.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1739346889321,0.00015615,96043.0,96042.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1739346890023,0.00115615,96043.0,96042.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1739346892116,0.00115615,96043.0,96042.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1739346892809,0.00115615,96043.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739346893909,0.01208047,96043.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739346894922,0.01208047,96043.0,96041.0,0.2082733]
["bitfinex-derivatives","BTCF0:USTF0",1739346895925,0.01108047,96043.0,96041.0,0.2082733]
["bitfinex-derivatives","BTCF0:USTF0",1739346896222,0.01208047,96043.0,96041.0,0.2092733]
["bitfinex-derivatives","BTCF0:USTF0",1739346896812,0.22035147,96043.0,96041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739346910324,0.00115615,96043.0,96041.0,0.2092749]
["bitfinex-derivatives","BTCF0:USTF0",1739346912337,0.00115615,96043.0,96042.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739346913336,0.00115615,96043.0,96042.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1739346924037,0.00115615,96043.0,96042.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1739346926645,0.08200194,96052.0,96042.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1739346926854,0.08200194,96052.0,96049.0,0.2082575]
["bitfinex-derivatives","BTCF0:USTF0",1739346927045,0.48709236,96057.0,96049.0,0.2082575]
["bitfinex-derivatives","BTCF0:USTF0",1739346927945,0.001,96052.0,96050.0,0.2082543]
["bitfinex-derivatives","BTCF0:USTF0",1739346928554,0.48709236,96057.0,96050.0,0.2082543]
["bitfinex-derivatives","BTCF0:USTF0",1739346928757,0.49409236,96057.0,96050.0,0.2082543]
["bitfinex-derivatives","BTCF0:USTF0",1739346929050,0.002,96052.0,96050.0,0.2082543]
["bitfinex-derivatives","BTCF0:USTF0",1739346929455,0.49409236,96057.0,96050.0,0.2082543]
["bitfinex-derivatives","BTCF0:USTF0",1739346929656,0.002,96052.0,96050.0,0.2082543]
["bitfinex-derivatives","BTCF0:USTF0",1739346930359,0.009,96052.0,96050.0,0.2082543]
["bitfinex-derivatives","BTCF0:USTF0",1739346932657,0.007,96052.0,96050.0,0.2082543]
["bitfinex-derivatives","BTCF0:USTF0",1739346933356,0.009,96052.0,96050.0,0.2082543]
["bitfinex-derivatives","BTCF0:USTF0",1739346937355,0.009,96052.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739346938058,0.008,96052.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739346938254,0.006,96052.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739346938558,0.007,96052.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739346939559,0.5819,96087.0,96062.0,0.2082297]
["bitfinex-derivatives","BTCF0:USTF0",1739346939763,0.08200194,96090.0,96062.0,0.51180194]
["bitfinex-derivatives","BTCF0:USTF0",1739346939962,0.08200194,96090.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739346940168,0.08200194,96090.0,96081.0,0.2081876]
["bitfinex-derivatives","BTCF0:USTF0",1739346940465,0.08200194,96090.0,96083.0,0.2081841]
["bitfinex-derivatives","BTCF0:USTF0",1739346940668,0.09307653,96090.0,96083.0,0.2081841]
["bitfinex-derivatives","BTCF0:USTF0",1739346940964,0.08200194,96090.0,96083.0,0.2081841]
["bitfinex-derivatives","BTCF0:USTF0",1739346941166,0.08600194,96090.0,96083.0,0.2081841]
["bitfinex-derivatives","BTCF0:USTF0",1739346941868,0.10100194,96090.0,96083.0,0.2081841]
["bitfinex-derivatives","BTCF0:USTF0",1739346942770,0.09700194,96090.0,96083.0,0.2081841]
["bitfinex-derivatives","BTCF0:USTF0",1739346942970,0.10400194,96090.0,96083.0,0.2081841]
["bitfinex-derivatives","BTCF0:USTF0",1739346943269,0.10400194,96090.0,96083.0,0.2091841]
["bitfinex-derivatives","BTCF0:USTF0",1739346944269,0.10400194,96090.0,96083.0,0.5699841]
["bitfinex-derivatives","BTCF0:USTF0",1739346944860,0.10400194,96090.0,96084.0,0.2081805]
["bitfinex-derivatives","BTCF0:USTF0",1739346945067,0.022,96090.0,96084.0,0.2081805]
["bitfinex-derivatives","BTCF0:USTF0",1739346946867,0.3608,96089.0,96083.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1739346947065,0.3608,96089.0,96084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739346947863,0.3608,96089.0,96077.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739346948057,0.16400388,96087.0,96083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739346948267,0.3758,96089.0,96083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739346949069,0.069,96088.0,96083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739346949868,0.069,96088.0,96084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739346950778,0.084,96088.0,96083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739346951270,0.3608,96085.0,96083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739346951469,0.3608,96085.0,96077.0,0.20835205]
["bitfinex-derivatives","BTCF0:USTF0",1739346951675,0.3608,96085.0,96084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739346953473,0.3758,96085.0,96083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739346953976,0.3828,96085.0,96083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739346954163,0.3678,96085.0,96077.0,0.20835205]
["bitfinex-derivatives","BTCF0:USTF0",1739346954369,0.3828,96085.0,96084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739346954979,0.022,96085.0,96084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739346956479,0.022,96085.0,96083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739346957379,0.022,96085.0,96084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739346957966,0.007,96085.0,96083.0,0.2091837]
["bitfinex-derivatives","BTCF0:USTF0",1739346958171,0.022,96085.0,96083.0,0.2091837]
["bitfinex-derivatives","BTCF0:USTF0",1739346959180,0.022,96085.0,96083.0,0.1091837]
["bitfinex-derivatives","BTCF0:USTF0",1739346959381,0.022,96085.0,96083.0,0.0093837]
["bitfinex-derivatives","BTCF0:USTF0",1739346959583,0.022,96085.0,96083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739346959781,0.022,96085.0,96084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739346960473,0.007,96085.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739346960670,0.022,96085.0,96084.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1739346961382,0.022,96085.0,96084.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1739346964184,0.022,96085.0,96084.0,0.40626634]
["bitfinex-derivatives","BTCF0:USTF0",1739346971782,0.022,96085.0,96084.0,0.40726634]
["bitfinex-derivatives","BTCF0:USTF0",1739346975482,0.00015615,96096.0,96095.0,0.2081582]
["bitfinex-derivatives","BTCF0:USTF0",1739346975687,0.00015615,96096.0,96095.0,0.5689582]
["bitfinex-derivatives","BTCF0:USTF0",1739346975887,0.00015615,96096.0,96095.0,0.5699582]
["bitfinex-derivatives","BTCF0:USTF0",1739346976795,0.01515615,96096.0,96095.0,0.5709582]
["bitfinex-derivatives","BTCF0:USTF0",1739346976989,0.01515615,96096.0,96095.0,0.6398782]
["bitfinex-derivatives","BTCF0:USTF0",1739346977396,0.007,96096.0,96095.0,0.6408782]
["bitfinex-derivatives","BTCF0:USTF0",1739346977796,0.007,96096.0,96095.0,0.6398782]
["bitfinex-derivatives","BTCF0:USTF0",1739346977997,0.007,96096.0,96095.0,0.6408782]
["bitfinex-derivatives","BTCF0:USTF0",1739346978596,0.007,96096.0,96095.0,0.6398782]
["bitfinex-derivatives","BTCF0:USTF0",1739346978797,0.02,96096.0,96095.0,0.65463072]
["bitfinex-derivatives","BTCF0:USTF0",1739346982899,0.02,96096.0,96095.0,0.29383072]
["bitfinex-derivatives","BTCF0:USTF0",1739346983102,0.02,96096.0,96095.0,1.01543072]
["bitfinex-derivatives","BTCF0:USTF0",1739346983896,0.02,96096.0,96095.0,0.29383072]
["bitfinex-derivatives","BTCF0:USTF0",1739346984102,0.02,96096.0,96095.0,1.01543072]
["bitfinex-derivatives","BTCF0:USTF0",1739346986101,0.00015615,96105.0,96104.0,0.2081387]
["bitfinex-derivatives","BTCF0:USTF0",1739346986398,0.00015615,96105.0,96104.0,0.5689387]
["bitfinex-derivatives","BTCF0:USTF0",1739346986806,0.00015615,96105.0,96104.0,0.5699387]
["bitfinex-derivatives","BTCF0:USTF0",1739346987211,5e-08,96105.0,96104.0,0.5699387]
["bitfinex-derivatives","BTCF0:USTF0",1739346987406,0.00156156,96117.0,96116.0,0.2081127]
["bitfinex-derivatives","BTCF0:USTF0",1739346987607,0.00156156,96117.0,96116.0,0.6378327]
["bitfinex-derivatives","BTCF0:USTF0",1739346987903,0.00156156,96117.0,96116.0,0.6388327]
["bitfinex-derivatives","BTCF0:USTF0",1739346990615,0.00156156,96117.0,96116.0,0.65236435]
["bitfinex-derivatives","BTCF0:USTF0",1739346996823,0.00156156,96117.0,96116.0,1.01316435]
["bitfinex-derivatives","BTCF0:USTF0",1739347004429,0.00015607,96126.0,96125.0,0.2080932]
["bitfinex-derivatives","BTCF0:USTF0",1739347004630,0.00015607,96126.0,96125.0,0.5688932]
["bitfinex-derivatives","BTCF0:USTF0",1739347005020,0.00015607,96126.0,96125.0,0.5698932]
["bitfinex-derivatives","BTCF0:USTF0",1739347006335,0.00015607,96126.0,96125.0,0.6537732]
["bitfinex-derivatives","BTCF0:USTF0",1739347006635,0.00015607,96126.0,96125.0,0.6587732]
["bitfinex-derivatives","BTCF0:USTF0",1739347007225,0.00015607,96126.0,96125.0,0.6577732]
["bitfinex-derivatives","BTCF0:USTF0",1739347007828,0.00015607,96126.0,96125.0,0.6567732]
["bitfinex-derivatives","BTCF0:USTF0",1739347008537,0.00015607,96126.0,96125.0,0.6427732]
["bitfinex-derivatives","BTCF0:USTF0",1739347008728,0.00015607,96126.0,96125.0,0.6567732]
["bitfinex-derivatives","BTCF0:USTF0",1739347009235,0.00015607,96126.0,96125.0,0.6427732]
["bitfinex-derivatives","BTCF0:USTF0",1739347009434,0.00015607,96126.0,96125.0,0.6567732]
["bitfinex-derivatives","BTCF0:USTF0",1739347010835,0.00015607,96126.0,96125.0,0.6527732]
["bitfinex-derivatives","BTCF0:USTF0",1739347011025,0.00015607,96126.0,96125.0,0.6427732]
["bitfinex-derivatives","BTCF0:USTF0",1739347011225,0.00015607,96126.0,96125.0,0.6567732]
["bitfinex-derivatives","BTCF0:USTF0",1739347012032,0.00015607,96126.0,96125.0,0.6427732]
["bitfinex-derivatives","BTCF0:USTF0",1739347012226,0.00015607,96126.0,96125.0,0.6567732]
["bitfinex-derivatives","BTCF0:USTF0",1739347012925,0.00015607,96126.0,96125.0,0.6527732]
["bitfinex-derivatives","BTCF0:USTF0",1739347013127,0.00015607,96126.0,96125.0,0.6567732]
["bitfinex-derivatives","BTCF0:USTF0",1739347014037,0.00015607,96126.0,96125.0,0.6527732]
["bitfinex-derivatives","BTCF0:USTF0",1739347014236,0.00015607,96126.0,96125.0,0.6567732]
["bitfinex-derivatives","BTCF0:USTF0",1739347015837,0.00015607,96126.0,96125.0,0.6427732]
["bitfinex-derivatives","BTCF0:USTF0",1739347016138,0.00015607,96126.0,96125.0,0.6567732]
["bitfinex-derivatives","BTCF0:USTF0",1739347016536,0.00015607,96126.0,96125.0,0.6567332]
["bitfinex-derivatives","BTCF0:USTF0",1739347017039,0.00015607,96126.0,96125.0,1.0175332]
["bitfinex-derivatives","BTCF0:USTF0",1739347018037,0.00015607,96126.0,96125.0,1.0165332]
["bitfinex-derivatives","BTCF0:USTF0",1739347018239,0.00015607,96126.0,96125.0,1.0155332]
["bitfinex-derivatives","BTCF0:USTF0",1739347019041,0.00015607,96126.0,96125.0,1.0135332]
["bitfinex-derivatives","BTCF0:USTF0",1739347019537,0.00015607,96126.0,96125.0,1.0105332]
["bitfinex-derivatives","BTCF0:USTF0",1739347019834,0.00015607,96126.0,96125.0,0.9446932]
["bitfinex-derivatives","BTCF0:USTF0",1739347020232,0.00015607,96126.0,96125.0,1.0135332]
["bitfinex-derivatives","BTCF0:USTF0",1739347020632,0.00015607,96126.0,96125.0,1.0155332]
["bitfinex-derivatives","BTCF0:USTF0",1739347020833,0.00015607,96126.0,96125.0,1.0165332]
["bitfinex-derivatives","BTCF0:USTF0",1739347021436,0.00015607,96126.0,96125.0,1.0155332]
["bitfinex-derivatives","BTCF0:USTF0",1739347022943,0.00015607,96126.0,96125.0,1.0115332]
["bitfinex-derivatives","BTCF0:USTF0",1739347023140,0.00015607,96126.0,96125.0,1.0155332]
["bitfinex-derivatives","BTCF0:USTF0",1739347023538,0.00015607,96126.0,96125.0,1.0115332]
["bitfinex-derivatives","BTCF0:USTF0",1739347023736,0.00015607,96126.0,96125.0,1.0155332]
["bitfinex-derivatives","BTCF0:USTF0",1739347024748,0.00015607,96126.0,96125.0,1.0175332]
["bitfinex-derivatives","BTCF0:USTF0",1739347025538,0.00015607,96126.0,96125.0,1.0035332]
["bitfinex-derivatives","BTCF0:USTF0",1739347025735,0.00015607,96126.0,96125.0,1.0175332]
["bitfinex-derivatives","BTCF0:USTF0",1739347028440,0.00015607,96126.0,96125.0,1.0035332]
["bitfinex-derivatives","BTCF0:USTF0",1739347028641,0.00015607,96126.0,96125.0,1.0155332]
["bitfinex-derivatives","BTCF0:USTF0",1739347030244,0.08200194,96150.0,96125.0,1.0155332]
["bitfinex-derivatives","BTCF0:USTF0",1739347030245,0.01305891,96154.0,96153.0,0.2080326]
["bitfinex-derivatives","BTCF0:USTF0",1739347030445,0.01305891,96154.0,96153.0,0.5688326]
["bitfinex-derivatives","BTCF0:USTF0",1739347030746,0.0324,96155.0,96153.0,0.5688326]
["bitfinex-derivatives","BTCF0:USTF0",1739347030938,0.0324,96155.0,96154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739347033045,0.0324,96155.0,96154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739347044252,0.01323441,96164.0,96159.0,0.2080182]
["bitfinex-derivatives","BTCF0:USTF0",1739347044466,0.01323441,96164.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739347044647,0.01323441,96164.0,96163.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1739347044959,0.01323441,96164.0,96163.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1739347046561,0.01323441,96164.0,96163.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1739347046760,0.01323441,96164.0,96163.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1739347060679,0.01323441,96164.0,96163.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739347062874,0.01323441,96164.0,96163.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739347063072,0.01323441,96164.0,96163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739347073085,0.01323441,96164.0,96163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739347073286,0.01323441,96164.0,96163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739347082088,0.01323441,96164.0,96163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739347096609,0.10489421,96167.0,96163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739347097110,0.10489421,96167.0,96165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739347097512,0.10489421,96167.0,96161.0,0.208015]
["bitfinex-derivatives","BTCF0:USTF0",1739347099411,0.11761443,96167.0,96161.0,0.208015]
["bitfinex-derivatives","BTCF0:USTF0",1739347100310,0.11761443,96167.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739347100511,0.11761443,96167.0,96163.0,0.2080096]
["bitfinex-derivatives","BTCF0:USTF0",1739347101713,0.33871443,96167.0,96163.0,0.2080096]
["bitfinex-derivatives","BTCF0:USTF0",1739347102414,0.33871443,96167.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739347103420,0.33871443,96167.0,96159.0,0.568819]
["bitfinex-derivatives","BTCF0:USTF0",1739347106819,0.33871443,96167.0,96159.0,0.208019]
["bitfinex-derivatives","BTCF0:USTF0",1739347112816,0.33871443,96167.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739347113115,0.208024,96157.0,96155.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739347113511,0.208024,96157.0,96151.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739347113714,0.2080291,96155.0,96151.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739347113909,0.2080314,96154.0,96151.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739347115417,0.2080314,96154.0,96151.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739347116625,0.2080314,96154.0,96151.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739347117724,0.06868,96158.0,96151.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739347119421,0.2080282,96156.0,96151.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739347121121,0.2080311,96154.0,96151.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739347125021,0.22036605,96154.0,96151.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739347127128,0.06868,96156.0,96151.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739347131127,0.2767067,96156.0,96151.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739347136036,0.06868,96156.0,96152.0,0.2080335]
["bitfinex-derivatives","BTCF0:USTF0",1739347136939,0.01559376,96158.0,96152.0,0.2080335]
["bitfinex-derivatives","BTCF0:USTF0",1739347137138,0.52480388,96161.0,96152.0,0.2080335]
["bitfinex-derivatives","BTCF0:USTF0",1739347138633,0.52480388,96161.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739347139031,0.54056027,96161.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739347145946,0.17976027,96161.0,96151.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739347146335,0.17976027,96161.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739347150346,0.2080185,96160.0,96151.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739347150547,0.3608,96160.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739347150748,0.16400388,96155.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739347151348,0.37203258,96155.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739347153157,0.37203258,96155.0,96145.0,0.03675607]
["bitfinex-derivatives","BTCF0:USTF0",1739347160059,0.3608,96146.0,96145.0,0.03675607]
["bitfinex-derivatives","BTCF0:USTF0",1739347160257,0.06864,96153.0,96145.0,0.03675607]
["bitfinex-derivatives","BTCF0:USTF0",1739347162563,0.42944,96153.0,96145.0,0.03675607]
["bitfinex-derivatives","BTCF0:USTF0",1739347164861,0.06864,96152.0,96145.0,0.03675607]
["bitfinex-derivatives","BTCF0:USTF0",1739347165258,0.3608,96146.0,96145.0,0.03675607]
["bitfinex-derivatives","BTCF0:USTF0",1739347166164,0.06864,96152.0,96145.0,0.03675607]
["bitfinex-derivatives","BTCF0:USTF0",1739347168265,0.51154567,96155.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739347168451,0.44290567,96155.0,96147.0,0.2080446]
["bitfinex-derivatives","BTCF0:USTF0",1739347168658,0.36090373,96155.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739347168856,0.36090373,96155.0,96150.0,0.2080376]
["bitfinex-derivatives","BTCF0:USTF0",1739347169050,0.36090373,96155.0,96151.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739347171367,0.00010373,96155.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739347171662,0.00010373,96155.0,96151.0,0.2693352]
["bitfinex-derivatives","BTCF0:USTF0",1739347171860,0.00010373,96155.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739347173058,0.00010373,96155.0,96154.0,0.5688305]
["bitfinex-derivatives","BTCF0:USTF0",1739347173467,0.00010373,96155.0,96154.0,0.58429541]
["bitfinex-derivatives","BTCF0:USTF0",1739347173968,0.00010373,96155.0,96154.0,0.58629541]
["bitfinex-derivatives","BTCF0:USTF0",1739347175468,0.00010373,96155.0,96154.0,0.5708305]
["bitfinex-derivatives","BTCF0:USTF0",1739347176469,0.00010373,96155.0,96154.0,0.5698305]
["bitfinex-derivatives","BTCF0:USTF0",1739347177373,0.00010373,96155.0,96154.0,0.5708305]
["bitfinex-derivatives","BTCF0:USTF0",1739347179175,0.00010373,96155.0,96154.0,0.5688305]
["bitfinex-derivatives","BTCF0:USTF0",1739347179871,0.00010373,96155.0,96154.0,0.5698305]
["bitfinex-derivatives","BTCF0:USTF0",1739347180568,0.00010373,96155.0,96154.0,0.5688305]
["bitfinex-derivatives","BTCF0:USTF0",1739347181665,0.00010373,96155.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739347183570,0.00010373,96155.0,96153.0,0.2080315]
["bitfinex-derivatives","BTCF0:USTF0",1739347183768,0.00010373,96155.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739347184074,0.00010373,96155.0,96154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739347185476,0.00010373,96155.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739347185872,0.00010373,96155.0,96153.0,0.2080315]
["bitfinex-derivatives","BTCF0:USTF0",1739347186174,0.00010373,96155.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739347190581,0.00010373,96155.0,96153.0,0.2080315]
["bitfinex-derivatives","BTCF0:USTF0",1739347190884,0.00010373,96155.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739347193284,0.00010373,96155.0,96153.0,0.2080315]
["bitfinex-derivatives","BTCF0:USTF0",1739347193484,0.00010373,96155.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739347204800,0.20813203,96155.0,96146.0,0.39478]
["bitfinex-derivatives","BTCF0:USTF0",1739347205001,0.20813203,96155.0,96146.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739347205197,0.00010373,96155.0,96146.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739347206103,0.00010373,96155.0,96146.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1739347206604,0.00010373,96155.0,96146.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1739347213293,0.00010373,96155.0,96146.0,0.6073468]
["bitfinex-derivatives","BTCF0:USTF0",1739347215002,0.00010373,96155.0,96146.0,0.2465468]
["bitfinex-derivatives","BTCF0:USTF0",1739347215309,0.00010373,96155.0,96146.0,0.6073468]
["bitfinex-derivatives","BTCF0:USTF0",1739347215804,0.00010373,96155.0,96147.0,0.2080449]
["bitfinex-derivatives","BTCF0:USTF0",1739347216109,0.00010373,96155.0,96147.0,0.2393449]
["bitfinex-derivatives","BTCF0:USTF0",1739347216911,0.00010373,96155.0,96147.0,0.2433449]
["bitfinex-derivatives","BTCF0:USTF0",1739347217909,0.2080435,96148.0,96147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739347218115,0.2080495,96146.0,96131.0,0.01480666]
["bitfinex-derivatives","BTCF0:USTF0",1739347218307,0.3608,96143.0,96131.0,0.01480666]
["bitfinex-derivatives","BTCF0:USTF0",1739347218507,0.3568,96143.0,96131.0,0.01480666]
["bitfinex-derivatives","BTCF0:USTF0",1739347219410,0.3568,96143.0,96134.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739347220108,0.3568,96143.0,96134.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739347221006,0.06856,96142.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739347221714,0.06856,96142.0,96137.0,0.2080671]
["bitfinex-derivatives","BTCF0:USTF0",1739347222315,0.07056,96142.0,96138.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739347222715,0.13084759,96142.0,96138.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739347223610,0.13084759,96142.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739347224419,0.12984759,96142.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739347224820,0.12984759,96142.0,96134.0,0.5688723]
["bitfinex-derivatives","BTCF0:USTF0",1739347225322,0.12984759,96142.0,96137.0,0.2080654]
["bitfinex-derivatives","BTCF0:USTF0",1739347226421,0.12984759,96142.0,96138.0,0.2080643]
["bitfinex-derivatives","BTCF0:USTF0",1739347226611,0.06028759,96141.0,96138.0,0.2080643]
["bitfinex-derivatives","BTCF0:USTF0",1739347227120,0.06856,96140.0,96138.0,0.2080643]
["bitfinex-derivatives","BTCF0:USTF0",1739347228420,0.06956,96140.0,96138.0,0.2080643]
["bitfinex-derivatives","BTCF0:USTF0",1739347228813,0.06956,96140.0,96139.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739347230815,0.06856,96140.0,96139.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739347231013,0.001,96140.0,96139.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739347231212,0.06956,96140.0,96139.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739347234927,0.06956,96140.0,96138.0,0.2080643]
["bitfinex-derivatives","BTCF0:USTF0",1739347235825,0.12985728,96140.0,96138.0,0.2080643]
["bitfinex-derivatives","BTCF0:USTF0",1739347236927,0.06852,96139.0,96138.0,0.2080652]
["bitfinex-derivatives","BTCF0:USTF0",1739347238726,0.06952,96139.0,96138.0,0.2080652]
["bitfinex-derivatives","BTCF0:USTF0",1739347239730,0.001,96139.0,96138.0,0.2080652]
["bitfinex-derivatives","BTCF0:USTF0",1739347239933,0.001,96139.0,96138.0,0.2398652]
["bitfinex-derivatives","BTCF0:USTF0",1739347240130,0.2211,96146.0,96145.0,0.20805]
["bitfinex-derivatives","BTCF0:USTF0",1739347240434,0.2211,96146.0,96145.0,0.15595]
["bitfinex-derivatives","BTCF0:USTF0",1739347241531,0.06852,96147.0,96145.0,0.15595]
["bitfinex-derivatives","BTCF0:USTF0",1739347242132,0.06852,96147.0,96146.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739347245739,0.36150374,96155.0,96154.0,0.2080306]
["bitfinex-derivatives","BTCF0:USTF0",1739347245931,0.42942373,96155.0,96154.0,0.2080306]
["bitfinex-derivatives","BTCF0:USTF0",1739347246529,0.00010373,96155.0,96154.0,0.2080306]
["bitfinex-derivatives","BTCF0:USTF0",1739347247337,0.00010373,96155.0,96154.0,0.2090306]
["bitfinex-derivatives","BTCF0:USTF0",1739347248039,0.00010373,96155.0,96154.0,0.2100306]
["bitfinex-derivatives","BTCF0:USTF0",1739347248238,0.00010373,96155.0,96154.0,0.2090306]
["bitfinex-derivatives","BTCF0:USTF0",1739347248834,0.00010373,96155.0,96154.0,0.2080306]
["bitfinex-derivatives","BTCF0:USTF0",1739347252548,0.06038938,96155.0,96154.0,0.2080306]
["bitfinex-derivatives","BTCF0:USTF0",1739347260254,3e-08,96155.0,96154.0,0.2080306]
["bitfinex-derivatives","BTCF0:USTF0",1739347264060,0.06028017,96169.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739347264260,0.06028017,96169.0,96168.0,0.2080003]
["bitfinex-derivatives","BTCF0:USTF0",1739347264463,7e-08,96169.0,96168.0,0.2080003]
["bitfinex-derivatives","BTCF0:USTF0",1739347264661,7e-08,96169.0,96168.0,0.1746003]
["bitfinex-derivatives","BTCF0:USTF0",1739347264858,1e-08,96175.0,96174.0,0.2079873]
["bitfinex-derivatives","BTCF0:USTF0",1739347265162,0.2183893,96180.0,96179.0,0.2079765]
["bitfinex-derivatives","BTCF0:USTF0",1739347266253,0.2183893,96180.0,96179.0,0.22183982]
["bitfinex-derivatives","BTCF0:USTF0",1739347267052,0.2183893,96180.0,96179.0,0.22383982]
["bitfinex-derivatives","BTCF0:USTF0",1739347267959,9e-08,96184.0,96179.0,0.01586332]
["bitfinex-derivatives","BTCF0:USTF0",1739347268165,9e-08,96184.0,96183.0,0.5687679]
["bitfinex-derivatives","BTCF0:USTF0",1739347269963,9e-08,96184.0,96183.0,0.8687679]
["bitfinex-derivatives","BTCF0:USTF0",1739347270558,9e-08,96184.0,96183.0,0.8697679]
["bitfinex-derivatives","BTCF0:USTF0",1739347270759,9e-08,96184.0,96183.0,0.8707679]
["bitfinex-derivatives","BTCF0:USTF0",1739347272266,0.19299591,96200.0,96199.0,0.2079333]
["bitfinex-derivatives","BTCF0:USTF0",1739347272560,0.00152096,96208.0,96207.0,0.207916]
["bitfinex-derivatives","BTCF0:USTF0",1739347272764,0.00152096,96208.0,96207.0,0.568716]
["bitfinex-derivatives","BTCF0:USTF0",1739347273151,0.24961703,96229.0,96215.0,0.2078987]
["bitfinex-derivatives","BTCF0:USTF0",1739347273355,0.0307,96226.0,96215.0,0.2078987]
["bitfinex-derivatives","BTCF0:USTF0",1739347273560,0.0307,96226.0,96215.0,0.5686987]
["bitfinex-derivatives","BTCF0:USTF0",1739347274567,0.0307,96226.0,96215.0,0.5696987]
["bitfinex-derivatives","BTCF0:USTF0",1739347278783,0.06844,96234.0,96215.0,0.5696987]
["bitfinex-derivatives","BTCF0:USTF0",1739347279678,0.06844,96234.0,96215.0,0.5686987]
["bitfinex-derivatives","BTCF0:USTF0",1739347280674,0.0624,96237.0,96215.0,0.5686987]
["bitfinex-derivatives","BTCF0:USTF0",1739347282069,0.2211,96238.0,96229.0,0.2078685]
["bitfinex-derivatives","BTCF0:USTF0",1739347282274,0.2211,96238.0,96237.0,0.2078513]
["bitfinex-derivatives","BTCF0:USTF0",1739347282478,0.5819,96241.0,96240.0,0.2078448]
["bitfinex-derivatives","BTCF0:USTF0",1739347282782,0.5819,96241.0,96240.0,0.1425448]
["bitfinex-derivatives","BTCF0:USTF0",1739347283772,0.5819,96241.0,96240.0,0.1435448]
["bitfinex-derivatives","BTCF0:USTF0",1739347284079,0.5819,96241.0,96240.0,0.1445448]
["bitfinex-derivatives","BTCF0:USTF0",1739347287286,0.2211,96241.0,96240.0,0.1445448]
["bitfinex-derivatives","BTCF0:USTF0",1739347289789,0.28954,96241.0,96240.0,0.0925448]
["bitfinex-derivatives","BTCF0:USTF0",1739347290784,0.28954,96241.0,96240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739347291174,0.28954,96241.0,96240.0,0.2098448]
["bitfinex-derivatives","BTCF0:USTF0",1739347292785,0.65034,96241.0,96240.0,0.2098448]
["bitfinex-derivatives","BTCF0:USTF0",1739347293283,0.65034,96241.0,96240.0,0.1578448]
["bitfinex-derivatives","BTCF0:USTF0",1739347293484,0.65034,96241.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739347293676,0.15737737,96240.0,96239.0,0.207847]
["bitfinex-derivatives","BTCF0:USTF0",1739347293985,0.0328,96240.0,96239.0,0.207847]
["bitfinex-derivatives","BTCF0:USTF0",1739347296182,0.0338,96240.0,96239.0,0.209847]
["bitfinex-derivatives","BTCF0:USTF0",1739347297984,0.2549,96240.0,96239.0,0.209847]
["bitfinex-derivatives","BTCF0:USTF0",1739347300591,0.26893387,96240.0,96239.0,0.157847]
["bitfinex-derivatives","BTCF0:USTF0",1739347301693,0.62973387,96240.0,96239.0,0.157847]
["bitfinex-derivatives","BTCF0:USTF0",1739347303591,1.10253387,96240.0,96220.0,0.3609559]
["bitfinex-derivatives","BTCF0:USTF0",1739347303892,0.3608,96225.0,96224.0,0.2078794]
["bitfinex-derivatives","BTCF0:USTF0",1739347304086,0.4292,96225.0,96224.0,0.2078794]
["bitfinex-derivatives","BTCF0:USTF0",1739347304589,0.4292,96225.0,96220.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739347304795,0.79,96225.0,96207.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739347304992,0.3608,96213.0,96207.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739347305188,0.0684,96212.0,96211.0,0.2079074]
["bitfinex-derivatives","BTCF0:USTF0",1739347306394,0.0694,96212.0,96211.0,0.2079074]
["bitfinex-derivatives","BTCF0:USTF0",1739347307092,0.2422,96212.0,96211.0,0.2079074]
["bitfinex-derivatives","BTCF0:USTF0",1739347308181,0.2452,96212.0,96211.0,0.2079074]
["bitfinex-derivatives","BTCF0:USTF0",1739347310491,0.25921327,96212.0,96211.0,0.2079074]
["bitfinex-derivatives","BTCF0:USTF0",1739347310995,0.25921327,96212.0,96211.0,0.1079074]
["bitfinex-derivatives","BTCF0:USTF0",1739347311782,0.25921327,96212.0,96202.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739347311989,0.38379064,96212.0,96211.0,0.2079074]
["bitfinex-derivatives","BTCF0:USTF0",1739347312304,0.25921327,96212.0,96211.0,0.2079074]
["bitfinex-derivatives","BTCF0:USTF0",1739347313295,0.25521327,96212.0,96211.0,0.2079074]
["bitfinex-derivatives","BTCF0:USTF0",1739347313590,0.25621327,96212.0,96211.0,0.2079074]
["bitfinex-derivatives","BTCF0:USTF0",1739347314696,0.25621327,96212.0,96211.0,0.1519074]
["bitfinex-derivatives","BTCF0:USTF0",1739347314897,0.25921327,96212.0,96211.0,0.1519074]
["bitfinex-derivatives","BTCF0:USTF0",1739347316297,0.08645327,96212.0,96211.0,0.1519074]
["bitfinex-derivatives","BTCF0:USTF0",1739347316696,0.01801327,96212.0,96211.0,0.1519074]
["bitfinex-derivatives","BTCF0:USTF0",1739347316996,0.08645327,96212.0,96211.0,0.1519074]
["bitfinex-derivatives","BTCF0:USTF0",1739347317593,0.01801327,96212.0,96211.0,0.1519074]
["bitfinex-derivatives","BTCF0:USTF0",1739347317898,0.08645327,96212.0,96211.0,0.1519074]
["bitfinex-derivatives","BTCF0:USTF0",1739347320297,0.01801327,96212.0,96211.0,0.1519074]
["bitfinex-derivatives","BTCF0:USTF0",1739347320492,0.08645327,96212.0,96211.0,0.1519074]
["bitfinex-derivatives","BTCF0:USTF0",1739347325501,0.08645327,96212.0,96211.0,0.0999074]
["bitfinex-derivatives","BTCF0:USTF0",1739347327899,0.44725327,96212.0,96211.0,0.0999074]
["bitfinex-derivatives","BTCF0:USTF0",1739347330896,0.44725327,96212.0,96202.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739347331097,0.57183064,96212.0,96211.0,0.2079074]
["bitfinex-derivatives","BTCF0:USTF0",1739347331297,0.44725327,96212.0,96211.0,0.2079074]
["bitfinex-derivatives","BTCF0:USTF0",1739347331993,0.44325327,96212.0,96211.0,0.2079074]
["bitfinex-derivatives","BTCF0:USTF0",1739347332205,0.44525327,96212.0,96211.0,0.2079074]
["bitfinex-derivatives","BTCF0:USTF0",1739347332696,0.44725327,96212.0,96211.0,0.2079074]
["bitfinex-derivatives","BTCF0:USTF0",1739347334700,0.07244,96212.0,96211.0,0.2079074]
["bitfinex-derivatives","BTCF0:USTF0",1739347335006,0.43324,96212.0,96211.0,0.2079074]
["bitfinex-derivatives","BTCF0:USTF0",1739347336108,0.07244,96212.0,96211.0,0.2079074]
["bitfinex-derivatives","BTCF0:USTF0",1739347336407,0.4465493,96212.0,96211.0,0.2079074]
["bitfinex-derivatives","BTCF0:USTF0",1739347336798,0.0857493,96212.0,96211.0,0.2079074]
["bitfinex-derivatives","BTCF0:USTF0",1739347337000,0.4465493,96212.0,96211.0,0.2079074]
["bitfinex-derivatives","BTCF0:USTF0",1739347339611,0.4465493,96212.0,96211.0,0.1559074]
["bitfinex-derivatives","BTCF0:USTF0",1739347340903,0.0857493,96212.0,96211.0,0.1559074]
["bitfinex-derivatives","BTCF0:USTF0",1739347341208,0.4465493,96212.0,96211.0,0.1559074]
["bitfinex-derivatives","BTCF0:USTF0",1739347342211,0.52294038,96212.0,96211.0,0.1559074]
["bitfinex-derivatives","BTCF0:USTF0",1739347344507,0.50963108,96212.0,96211.0,0.1559074]
["bitfinex-derivatives","BTCF0:USTF0",1739347345312,0.44119108,96212.0,96211.0,0.1559074]
["bitfinex-derivatives","BTCF0:USTF0",1739347345613,0.50959108,96212.0,96211.0,0.1559074]
["bitfinex-derivatives","BTCF0:USTF0",1739347346306,0.44119108,96212.0,96211.0,0.1559074]
["bitfinex-derivatives","BTCF0:USTF0",1739347346504,0.50959108,96212.0,96211.0,0.1559074]
["bitfinex-derivatives","BTCF0:USTF0",1739347348101,0.14879108,96212.0,96211.0,0.1559074]
["bitfinex-derivatives","BTCF0:USTF0",1739347348799,0.14879108,96212.0,96211.0,0.1039074]
["bitfinex-derivatives","BTCF0:USTF0",1739347350218,0.0724,96212.0,96211.0,0.1039074]
["bitfinex-derivatives","BTCF0:USTF0",1739347350418,0.004,96212.0,96211.0,0.1039074]
["bitfinex-derivatives","BTCF0:USTF0",1739347357515,0.3608,96217.0,96210.0,0.00973]
["bitfinex-derivatives","BTCF0:USTF0",1739347357824,0.002,96212.0,96211.0,0.2079075]
["bitfinex-derivatives","BTCF0:USTF0",1739347358119,0.00015569,96221.0,96210.0,0.00973]
["bitfinex-derivatives","BTCF0:USTF0",1739347358415,0.002,96212.0,96211.0,0.2079075]
["bitfinex-derivatives","BTCF0:USTF0",1739347358820,0.00015569,96221.0,96220.0,0.207888]
["bitfinex-derivatives","BTCF0:USTF0",1739347359120,0.00015569,96221.0,96220.0,0.155888]
["bitfinex-derivatives","BTCF0:USTF0",1739347359814,0.00215569,96221.0,96220.0,0.155888]
["bitfinex-derivatives","BTCF0:USTF0",1739347361519,0.00515569,96221.0,96220.0,0.155888]
["bitfinex-derivatives","BTCF0:USTF0",1739347362017,0.00515569,96221.0,96220.0,0.156888]
["bitfinex-derivatives","BTCF0:USTF0",1739347365428,0.00515569,96221.0,96220.0,0.104888]
["bitfinex-derivatives","BTCF0:USTF0",1739347368633,0.00515569,96221.0,96220.0,0.106288]
["bitfinex-derivatives","BTCF0:USTF0",1739347375229,0.00515569,96221.0,96220.0,0.147858]
["bitfinex-derivatives","BTCF0:USTF0",1739347379332,0.00515569,96221.0,96220.0,0.146858]
["bitfinex-derivatives","BTCF0:USTF0",1739347379635,0.00515569,96221.0,96220.0,0.147858]
["bitfinex-derivatives","BTCF0:USTF0",1739347380741,0.00515569,96221.0,96220.0,0.095858]
["bitfinex-derivatives","BTCF0:USTF0",1739347380933,0.00515569,96221.0,96220.0,0.251858]
["bitfinex-derivatives","BTCF0:USTF0",1739347381640,0.00515569,96221.0,96220.0,0.260168]
["bitfinex-derivatives","BTCF0:USTF0",1739347384028,0.08153689,96221.0,96220.0,0.260168]
["bitfinex-derivatives","BTCF0:USTF0",1739347387640,0.08153689,96221.0,96220.0,0.276068]
["bitfinex-derivatives","BTCF0:USTF0",1739347388032,0.08153689,96221.0,96220.0,0.275068]
["bitfinex-derivatives","BTCF0:USTF0",1739347388232,0.08153689,96221.0,96220.0,0.276068]
["bitfinex-derivatives","BTCF0:USTF0",1739347389137,0.00515569,96221.0,96220.0,0.276068]
["bitfinex-derivatives","BTCF0:USTF0",1739347394442,0.00015569,96221.0,96220.0,0.276068]
["bitfinex-derivatives","BTCF0:USTF0",1739347394642,0.00515569,96221.0,96220.0,0.276068]
["bitfinex-derivatives","BTCF0:USTF0",1739347394947,0.00015569,96221.0,96220.0,0.276068]
["bitfinex-derivatives","BTCF0:USTF0",1739347395146,0.00515569,96221.0,96220.0,0.276068]
["bitfinex-derivatives","BTCF0:USTF0",1739347406253,0.00515569,96221.0,96220.0,0.224068]
["bitfinex-derivatives","BTCF0:USTF0",1739347406840,0.00515569,96221.0,96220.0,0.172068]
["bitfinex-derivatives","BTCF0:USTF0",1739347407043,0.00515569,96221.0,96220.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1739347407251,0.00515569,96221.0,96214.0,0.2079009]
["bitfinex-derivatives","BTCF0:USTF0",1739347407553,0.35985,96215.0,96214.0,0.2079009]
["bitfinex-derivatives","BTCF0:USTF0",1739347407746,0.42825,96215.0,96214.0,0.2079009]
["bitfinex-derivatives","BTCF0:USTF0",1739347408749,0.43125,96215.0,96214.0,0.2079009]
["bitfinex-derivatives","BTCF0:USTF0",1739347410060,0.43125,96215.0,96213.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739347410249,0.43125,96215.0,96202.0,0.2080818]
["bitfinex-derivatives","BTCF0:USTF0",1739347410557,0.3608,96204.0,96202.0,0.2080818]
["bitfinex-derivatives","BTCF0:USTF0",1739347410856,0.0684,96203.0,96202.0,0.2080818]
["bitfinex-derivatives","BTCF0:USTF0",1739347412057,0.0704,96203.0,96202.0,0.2080818]
["bitfinex-derivatives","BTCF0:USTF0",1739347415759,0.08304412,96203.0,96202.0,0.2080818]
["bitfinex-derivatives","BTCF0:USTF0",1739347417373,0.44384412,96203.0,96202.0,0.2080818]
["bitfinex-derivatives","BTCF0:USTF0",1739347422866,0.44384412,96203.0,96202.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739347425366,0.80464412,96203.0,96202.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739347430170,0.08304412,96203.0,96202.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739347430361,0.80464412,96203.0,96202.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739347432868,0.44384412,96203.0,96202.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739347433062,0.44384412,96203.0,96202.0,0.0649559]
["bitfinex-derivatives","BTCF0:USTF0",1739347433463,0.3628,96203.0,96202.0,0.0649559]
["bitfinex-derivatives","BTCF0:USTF0",1739347433776,0.4316,96203.0,96202.0,0.0649559]
["bitfinex-derivatives","BTCF0:USTF0",1739347434258,0.43164,96203.0,96202.0,0.0649559]
["bitfinex-derivatives","BTCF0:USTF0",1739347435172,0.3628,96203.0,96202.0,0.0649559]
["bitfinex-derivatives","BTCF0:USTF0",1739347437077,0.3628,96203.0,96202.0,0.07771723]
["bitfinex-derivatives","BTCF0:USTF0",1739347437779,0.3628,96203.0,96202.0,0.0649559]
["bitfinex-derivatives","BTCF0:USTF0",1739347441775,0.3628,96203.0,96202.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739347445873,0.3947,96203.0,96202.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739347446378,0.3947,96203.0,96192.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739347446580,0.3608,96193.0,96192.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739347446879,0.42972,96193.0,96192.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739347447773,0.42972,96193.0,96192.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739347447974,0.42972,96193.0,96192.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739347449681,0.06892,96193.0,96192.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739347449882,0.42972,96193.0,96192.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739347454777,0.31938009,96193.0,96192.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739347454978,0.44256585,96210.0,96208.0,0.2079118]
["bitfinex-derivatives","BTCF0:USTF0",1739347455184,0.069,96209.0,96208.0,0.2079118]
["bitfinex-derivatives","BTCF0:USTF0",1739347455586,0.3608,96210.0,96208.0,0.2079118]
["bitfinex-derivatives","BTCF0:USTF0",1739347455789,0.06912,96209.0,96208.0,0.2079118]
["bitfinex-derivatives","BTCF0:USTF0",1739347456286,0.3608,96210.0,96208.0,0.2079118]
["bitfinex-derivatives","BTCF0:USTF0",1739347456991,0.003,96209.0,96208.0,0.2079118]
["bitfinex-derivatives","BTCF0:USTF0",1739347457193,0.3608,96210.0,96208.0,0.2079118]
["bitfinex-derivatives","BTCF0:USTF0",1739347457396,0.3109,96210.0,96208.0,0.2079118]
["bitfinex-derivatives","BTCF0:USTF0",1739347457593,0.3139,96210.0,96208.0,0.2079118]
["bitfinex-derivatives","BTCF0:USTF0",1739347458097,0.3109,96210.0,96208.0,0.2079118]
["bitfinex-derivatives","BTCF0:USTF0",1739347458292,0.003,96209.0,96208.0,0.2079118]
["bitfinex-derivatives","BTCF0:USTF0",1739347459892,0.3139,96210.0,96208.0,0.2079118]
["bitfinex-derivatives","BTCF0:USTF0",1739347460490,0.003,96209.0,96204.0,0.0519801]
["bitfinex-derivatives","BTCF0:USTF0",1739347461096,0.00015569,96221.0,96220.0,0.207888]
["bitfinex-derivatives","BTCF0:USTF0",1739347462900,0.00015569,96221.0,96220.0,0.208888]
["bitfinex-derivatives","BTCF0:USTF0",1739347463308,0.00615569,96221.0,96220.0,0.209888]
["bitfinex-derivatives","BTCF0:USTF0",1739347482617,0.01812893,96221.0,96220.0,0.209888]
["bitfinex-derivatives","BTCF0:USTF0",1739347490127,0.37892893,96221.0,96220.0,0.209888]
["bitfinex-derivatives","BTCF0:USTF0",1739347499725,0.01812893,96221.0,96220.0,0.209888]
["bitfinex-derivatives","BTCF0:USTF0",1739347500029,0.37892893,96221.0,96220.0,0.209888]
["bitfinex-derivatives","BTCF0:USTF0",1739347502035,0.01812893,96221.0,96220.0,0.209888]
["bitfinex-derivatives","BTCF0:USTF0",1739347502232,0.37892893,96221.0,96220.0,0.209888]
["bitfinex-derivatives","BTCF0:USTF0",1739347504437,0.37892893,96221.0,96220.0,0.208888]
["bitfinex-derivatives","BTCF0:USTF0",1739347504633,0.37892893,96221.0,96220.0,0.209888]
["bitfinex-derivatives","BTCF0:USTF0",1739347505238,0.37892893,96221.0,96220.0,0.208888]
["bitfinex-derivatives","BTCF0:USTF0",1739347505436,0.37892893,96221.0,96220.0,0.209888]
["bitfinex-derivatives","BTCF0:USTF0",1739347505741,0.37792893,96221.0,96220.0,0.209888]
["bitfinex-derivatives","BTCF0:USTF0",1739347506936,0.37792893,96221.0,96220.0,0.208888]
["bitfinex-derivatives","BTCF0:USTF0",1739347507239,0.37792893,96221.0,96220.0,0.209888]
["bitfinex-derivatives","BTCF0:USTF0",1739347507443,0.43435569,96221.0,96220.0,0.209888]
["bitfinex-derivatives","BTCF0:USTF0",1739347508027,0.31605569,96221.0,96220.0,0.209888]
["bitfinex-derivatives","BTCF0:USTF0",1739347508233,0.005,96221.0,96220.0,0.209888]
["bitfinex-derivatives","BTCF0:USTF0",1739347508839,0.0684,96226.0,96220.0,0.209888]
["bitfinex-derivatives","BTCF0:USTF0",1739347508840,0.0684,96226.0,96225.0,0.2078567]
["bitfinex-derivatives","BTCF0:USTF0",1739347509237,0.0001559,96235.0,96234.0,0.2078372]
["bitfinex-derivatives","BTCF0:USTF0",1739347510531,0.15124202,96250.0,96240.0,0.2078243]
["bitfinex-derivatives","BTCF0:USTF0",1739347510731,0.01192537,96244.0,96240.0,0.5686243]
["bitfinex-derivatives","BTCF0:USTF0",1739347510935,0.01192537,96244.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739347511133,0.15132202,96250.0,96242.0,0.2078185]
["bitfinex-derivatives","BTCF0:USTF0",1739347511638,0.06956,96250.0,96242.0,0.2078185]
["bitfinex-derivatives","BTCF0:USTF0",1739347512837,0.06956,96250.0,96242.0,0.2088185]
["bitfinex-derivatives","BTCF0:USTF0",1739347513141,0.07036,96250.0,96242.0,0.2088185]
["bitfinex-derivatives","BTCF0:USTF0",1739347513546,0.07036,96250.0,96242.0,0.2098185]
["bitfinex-derivatives","BTCF0:USTF0",1739347518550,0.07036,96250.0,96244.0,0.2078149]
["bitfinex-derivatives","BTCF0:USTF0",1739347519138,0.07036,96250.0,96246.0,0.2078097]
["bitfinex-derivatives","BTCF0:USTF0",1739347519837,0.07036,96250.0,96249.0,0.2078048]
["bitfinex-derivatives","BTCF0:USTF0",1739347520731,0.07036,96250.0,96249.0,0.21958121]
["bitfinex-derivatives","BTCF0:USTF0",1739347520934,0.07036,96250.0,96249.0,0.2088048]
["bitfinex-derivatives","BTCF0:USTF0",1739347522041,0.07036,96250.0,96249.0,0.2098048]
["bitfinex-derivatives","BTCF0:USTF0",1739347526551,0.3608,96255.0,96249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739347526849,0.07076,96254.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739347527043,0.07076,96254.0,96253.0,0.5685962]
["bitfinex-derivatives","BTCF0:USTF0",1739347528645,0.12451239,96260.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739347528852,0.12451239,96260.0,96259.0,0.2077833]
["bitfinex-derivatives","BTCF0:USTF0",1739347529148,0.07084,96260.0,96259.0,0.2077833]
["bitfinex-derivatives","BTCF0:USTF0",1739347530747,0.07084,96260.0,96259.0,0.2087833]
["bitfinex-derivatives","BTCF0:USTF0",1739347531148,0.07072,96260.0,96259.0,0.2087833]
["bitfinex-derivatives","BTCF0:USTF0",1739347531653,0.07072,96260.0,96259.0,0.2097833]
["bitfinex-derivatives","BTCF0:USTF0",1739347538655,0.07072,96260.0,96259.0,0.2087833]
["bitfinex-derivatives","BTCF0:USTF0",1739347539454,0.07048,96260.0,96259.0,0.2087833]
["bitfinex-derivatives","BTCF0:USTF0",1739347540951,0.07048,96260.0,96259.0,0.2077833]
["bitfinex-derivatives","BTCF0:USTF0",1739347541255,0.07048,96260.0,96259.0,0.2087833]
["bitfinex-derivatives","BTCF0:USTF0",1739347542458,0.07048,96260.0,96259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739347542851,0.07048,96260.0,96259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739347546050,0.07048,96260.0,96259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739347546254,0.3608,96264.0,96259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739347546456,0.3608,96264.0,96263.0,0.2077746]
["bitfinex-derivatives","BTCF0:USTF0",1739347546659,0.43116,96264.0,96263.0,0.2077746]
["bitfinex-derivatives","BTCF0:USTF0",1739347548659,0.43116,96264.0,96263.0,0.2097746]
["bitfinex-derivatives","BTCF0:USTF0",1739347549546,0.43116,96264.0,96263.0,0.2087746]
["bitfinex-derivatives","BTCF0:USTF0",1739347549750,0.43116,96264.0,96263.0,0.2097746]
["bitfinex-derivatives","BTCF0:USTF0",1739347550359,0.43116,96264.0,96263.0,0.2087746]
["bitfinex-derivatives","BTCF0:USTF0",1739347550554,0.43116,96264.0,96263.0,0.2097746]
["bitfinex-derivatives","BTCF0:USTF0",1739347550952,0.3608,96264.0,96263.0,0.2097746]
["bitfinex-derivatives","BTCF0:USTF0",1739347551358,0.01150139,96267.0,96263.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739347551558,0.07036,96276.0,96269.0,0.2077617]
["bitfinex-derivatives","BTCF0:USTF0",1739347551762,0.1634119,96280.0,96269.0,0.2077617]
["bitfinex-derivatives","BTCF0:USTF0",1739347552061,0.2338119,96280.0,96269.0,0.2077617]
["bitfinex-derivatives","BTCF0:USTF0",1739347553351,0.2338119,96280.0,96269.0,0.2087617]
["bitfinex-derivatives","BTCF0:USTF0",1739347553552,0.01171119,96279.0,96269.0,0.2087617]
["bitfinex-derivatives","BTCF0:USTF0",1739347554056,0.01171119,96279.0,96269.0,0.2097617]
["bitfinex-derivatives","BTCF0:USTF0",1739347554256,0.19484703,96280.0,96269.0,0.2097617]
["bitfinex-derivatives","BTCF0:USTF0",1739347554755,0.20671835,96280.0,96269.0,0.2097617]
["bitfinex-derivatives","BTCF0:USTF0",1739347555258,0.19484703,96280.0,96269.0,0.2097617]
["bitfinex-derivatives","BTCF0:USTF0",1739347555862,0.12444703,96280.0,96269.0,0.2097617]
["bitfinex-derivatives","BTCF0:USTF0",1739347556157,0.07036,96278.0,96269.0,0.4266617]
["bitfinex-derivatives","BTCF0:USTF0",1739347559066,0.07036,96278.0,96269.0,0.7874617]
["bitfinex-derivatives","BTCF0:USTF0",1739347559657,0.01154405,96273.0,96269.0,0.7874617]
["bitfinex-derivatives","BTCF0:USTF0",1739347560065,0.07036,96278.0,96269.0,0.7874617]
["bitfinex-derivatives","BTCF0:USTF0",1739347560265,0.07044,96278.0,96269.0,0.7874617]
["bitfinex-derivatives","BTCF0:USTF0",1739347560659,0.1361712,96280.0,96269.0,0.7874617]
["bitfinex-derivatives","BTCF0:USTF0",1739347560855,0.84037504,96283.0,96269.0,0.59148421]
["bitfinex-derivatives","BTCF0:USTF0",1739347561055,1e-08,96283.0,96282.0,0.5685337]
["bitfinex-derivatives","BTCF0:USTF0",1739347561571,0.14381139,96288.0,96287.0,0.2077229]
["bitfinex-derivatives","BTCF0:USTF0",1739347563173,0.14381139,96288.0,96287.0,0.2087229]
["bitfinex-derivatives","BTCF0:USTF0",1739347563471,0.07052,96288.0,96287.0,0.2087229]
["bitfinex-derivatives","BTCF0:USTF0",1739347564572,0.07052,96288.0,96287.0,0.2097229]
["bitfinex-derivatives","BTCF0:USTF0",1739347564777,0.01148401,96290.0,96287.0,0.2097229]
["bitfinex-derivatives","BTCF0:USTF0",1739347564960,0.0704,96289.0,96287.0,0.2097229]
["bitfinex-derivatives","BTCF0:USTF0",1739347565867,0.0704,96289.0,96287.0,0.2087229]
["bitfinex-derivatives","BTCF0:USTF0",1739347566174,0.0704,96289.0,96287.0,0.2097229]
["bitfinex-derivatives","BTCF0:USTF0",1739347567880,0.07036,96292.0,96291.0,0.2077142]
["bitfinex-derivatives","BTCF0:USTF0",1739347568078,0.01462876,96297.0,96296.0,0.2077035]
["bitfinex-derivatives","BTCF0:USTF0",1739347568272,0.1,96300.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739347568479,0.0704,96299.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739347568680,0.0704,96299.0,96298.0,0.2076991]
["bitfinex-derivatives","BTCF0:USTF0",1739347571478,0.1,96300.0,96298.0,0.2076991]
["bitfinex-derivatives","BTCF0:USTF0",1739347571779,0.17056,96300.0,96298.0,0.2076991]
["bitfinex-derivatives","BTCF0:USTF0",1739347572170,0.17056,96300.0,96298.0,0.2086991]
["bitfinex-derivatives","BTCF0:USTF0",1739347574471,0.1,96300.0,96298.0,0.2086991]
["bitfinex-derivatives","BTCF0:USTF0",1739347578277,0.1,96300.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739347579579,0.1,96300.0,96299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739347586382,0.1,96300.0,96299.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1739347586687,0.08161641,96320.0,96318.0,0.207656]
["bitfinex-derivatives","BTCF0:USTF0",1739347586880,0.14406353,96319.0,96318.0,0.207656]
["bitfinex-derivatives","BTCF0:USTF0",1739347587779,0.14406353,96319.0,96318.0,0.208656]
["bitfinex-derivatives","BTCF0:USTF0",1739347587984,0.07096,96319.0,96318.0,0.208656]
["bitfinex-derivatives","BTCF0:USTF0",1739347588382,0.07096,96319.0,96318.0,0.209656]
["bitfinex-derivatives","BTCF0:USTF0",1739347588577,0.07092,96319.0,96318.0,0.209656]
["bitfinex-derivatives","BTCF0:USTF0",1739347589789,0.07088,96319.0,96318.0,0.209656]
["bitfinex-derivatives","BTCF0:USTF0",1739347590390,0.01506834,96325.0,96320.0,0.2076502]
["bitfinex-derivatives","BTCF0:USTF0",1739347590591,0.07084,96324.0,96320.0,0.2076502]
["bitfinex-derivatives","BTCF0:USTF0",1739347590782,0.07084,96324.0,96320.0,0.20758534]
["bitfinex-derivatives","BTCF0:USTF0",1739347591088,0.07084,96324.0,96321.0,0.2076475]
["bitfinex-derivatives","BTCF0:USTF0",1739347591492,0.07084,96324.0,96322.0,0.2076459]
["bitfinex-derivatives","BTCF0:USTF0",1739347592575,0.07084,96324.0,96322.0,0.2086459]
["bitfinex-derivatives","BTCF0:USTF0",1739347593686,0.07084,96324.0,96322.0,0.2096459]
["bitfinex-derivatives","BTCF0:USTF0",1739347594095,0.07072,96323.0,96322.0,0.2096459]
["bitfinex-derivatives","BTCF0:USTF0",1739347595075,0.07072,96323.0,96322.0,0.2086459]
["bitfinex-derivatives","BTCF0:USTF0",1739347595279,0.07072,96323.0,96322.0,0.2096459]
["bitfinex-derivatives","BTCF0:USTF0",1739347603894,0.07921815,96329.0,96322.0,0.2096459]
["bitfinex-derivatives","BTCF0:USTF0",1739347604095,0.07092,96328.0,96322.0,0.2096459]
["bitfinex-derivatives","BTCF0:USTF0",1739347604698,0.07921815,96329.0,96322.0,0.2096459]
["bitfinex-derivatives","BTCF0:USTF0",1739347605002,0.07088,96328.0,96322.0,0.2096459]
["bitfinex-derivatives","BTCF0:USTF0",1739347607090,0.07921815,96329.0,96322.0,0.2096459]
["bitfinex-derivatives","BTCF0:USTF0",1739347607292,0.07084,96328.0,96322.0,0.2096459]
["bitfinex-derivatives","BTCF0:USTF0",1739347609798,0.07084,96328.0,96322.0,0.2086459]
["bitfinex-derivatives","BTCF0:USTF0",1739347609982,0.07084,96328.0,96322.0,0.2096459]
["bitfinex-derivatives","BTCF0:USTF0",1739347612489,0.07084,96328.0,96324.0,0.2076418]
["bitfinex-derivatives","BTCF0:USTF0",1739347614102,0.07084,96328.0,96324.0,0.2086418]
["bitfinex-derivatives","BTCF0:USTF0",1739347614395,0.01451815,96329.0,96327.0,0.2076366]
["bitfinex-derivatives","BTCF0:USTF0",1739347614695,0.07072,96328.0,96327.0,0.2076366]
["bitfinex-derivatives","BTCF0:USTF0",1739347615002,0.2076439,96324.0,96306.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1739347615185,0.3608,96311.0,96306.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1739347615381,0.081589,96319.0,96306.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1739347615382,0.081589,96319.0,96307.0,0.207679]
["bitfinex-derivatives","BTCF0:USTF0",1739347615592,0.07072,96318.0,96308.0,0.2076766]
["bitfinex-derivatives","BTCF0:USTF0",1739347615999,0.111989,96319.0,96308.0,0.2076766]
["bitfinex-derivatives","BTCF0:USTF0",1739347616298,0.07068,96318.0,96308.0,0.2076766]
["bitfinex-derivatives","BTCF0:USTF0",1739347616795,0.07068,96318.0,96309.0,0.00115581]
["bitfinex-derivatives","BTCF0:USTF0",1739347617182,0.07068,96317.0,96309.0,0.00115581]
["bitfinex-derivatives","BTCF0:USTF0",1739347617597,0.07068,96317.0,96309.0,0.00215581]
["bitfinex-derivatives","BTCF0:USTF0",1739347618798,0.07268,96317.0,96309.0,0.00215581]
["bitfinex-derivatives","BTCF0:USTF0",1739347619099,0.07368,96317.0,96309.0,0.00215581]
["bitfinex-derivatives","BTCF0:USTF0",1739347620199,0.3608,96316.0,96309.0,0.00215581]
["bitfinex-derivatives","BTCF0:USTF0",1739347621193,0.3608,96316.0,96309.0,0.00115581]
["bitfinex-derivatives","BTCF0:USTF0",1739347621498,0.3618,96316.0,96309.0,0.00215581]
["bitfinex-derivatives","BTCF0:USTF0",1739347625695,0.07072,96315.0,96309.0,0.00115581]
["bitfinex-derivatives","BTCF0:USTF0",1739347625894,0.07072,96315.0,96309.0,0.00215581]
["bitfinex-derivatives","BTCF0:USTF0",1739347626699,0.07072,96315.0,96309.0,0.20983051]
["bitfinex-derivatives","BTCF0:USTF0",1739347626898,0.07072,96315.0,96309.0,0.00215581]
["bitfinex-derivatives","BTCF0:USTF0",1739347627094,0.07072,96315.0,96311.0,0.2076696]
["bitfinex-derivatives","BTCF0:USTF0",1739347627289,0.07072,96315.0,96309.0,0.00215581]
["bitfinex-derivatives","BTCF0:USTF0",1739347627498,0.07072,96315.0,96309.0,0.00115581]
["bitfinex-derivatives","BTCF0:USTF0",1739347627696,0.07072,96315.0,96309.0,0.00215581]
["bitfinex-derivatives","BTCF0:USTF0",1739347628296,0.07172,96315.0,96311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739347628897,0.07172,96315.0,96309.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739347629202,0.07172,96315.0,96309.0,0.00215581]
["bitfinex-derivatives","BTCF0:USTF0",1739347629698,0.07172,96315.0,96309.0,0.00115581]
["bitfinex-derivatives","BTCF0:USTF0",1739347629898,0.07172,96315.0,96311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739347630497,0.07084,96314.0,96309.0,0.00115581]
["bitfinex-derivatives","BTCF0:USTF0",1739347630700,0.07084,96314.0,96311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739347630903,0.07088,96313.0,96312.0,0.207669]
["bitfinex-derivatives","BTCF0:USTF0",1739347631100,0.07088,96313.0,96312.0,0.238569]
["bitfinex-derivatives","BTCF0:USTF0",1739347631494,0.001,96315.0,96312.0,0.238569]
["bitfinex-derivatives","BTCF0:USTF0",1739347631700,0.07088,96314.0,96312.0,0.238569]
["bitfinex-derivatives","BTCF0:USTF0",1739347631897,0.07188,96314.0,96312.0,0.238569]
["bitfinex-derivatives","BTCF0:USTF0",1739347632398,0.001,96313.0,96312.0,0.239569]
["bitfinex-derivatives","BTCF0:USTF0",1739347632793,0.0718,96313.0,96312.0,0.239569]
["bitfinex-derivatives","BTCF0:USTF0",1739347633101,0.0718,96313.0,96312.0,0.240569]
["bitfinex-derivatives","BTCF0:USTF0",1739347634200,0.001,96313.0,96312.0,0.240569]
["bitfinex-derivatives","BTCF0:USTF0",1739347634504,0.07072,96313.0,96312.0,0.239569]
["bitfinex-derivatives","BTCF0:USTF0",1739347634805,0.07072,96313.0,96312.0,0.240569]
["bitfinex-derivatives","BTCF0:USTF0",1739347635197,0.07172,96313.0,96312.0,0.240569]
["bitfinex-derivatives","BTCF0:USTF0",1739347638409,0.001,96313.0,96312.0,0.240569]
["bitfinex-derivatives","BTCF0:USTF0",1739347640803,0.07084,96320.0,96319.0,0.2076539]
["bitfinex-derivatives","BTCF0:USTF0",1739347642106,0.07184,96320.0,96319.0,0.2086539]
["bitfinex-derivatives","BTCF0:USTF0",1739347644011,0.07084,96320.0,96319.0,0.2086539]
["bitfinex-derivatives","BTCF0:USTF0",1739347644213,0.07184,96320.0,96319.0,0.2086539]
["bitfinex-derivatives","BTCF0:USTF0",1739347644711,0.00155805,96336.0,96319.0,1.1524539]
["bitfinex-derivatives","BTCF0:USTF0",1739347644899,0.00155805,96336.0,96334.0,0.2076215]
["bitfinex-derivatives","BTCF0:USTF0",1739347645907,0.07413388,96335.0,96334.0,0.2076215]
["bitfinex-derivatives","BTCF0:USTF0",1739347646216,0.07413388,96335.0,96334.0,0.2086215]
["bitfinex-derivatives","BTCF0:USTF0",1739347646605,0.001,96335.0,96334.0,0.2086215]
["bitfinex-derivatives","BTCF0:USTF0",1739347647410,0.00155805,96336.0,96334.0,0.2086215]
["bitfinex-derivatives","BTCF0:USTF0",1739347647601,0.00155805,96336.0,96334.0,0.2096215]
["bitfinex-derivatives","BTCF0:USTF0",1739347648617,0.00155805,96336.0,96334.0,0.2086215]
["bitfinex-derivatives","BTCF0:USTF0",1739347648811,0.00155805,96336.0,96334.0,0.2096215]
["bitfinex-derivatives","BTCF0:USTF0",1739347650810,0.06924195,96342.0,96341.0,0.2076064]
["bitfinex-derivatives","BTCF0:USTF0",1739347651015,0.06924195,96342.0,96341.0,0.5684064]
["bitfinex-derivatives","BTCF0:USTF0",1739347651409,0.01393409,96350.0,96346.0,0.2075956]
["bitfinex-derivatives","BTCF0:USTF0",1739347651609,0.0708,96348.0,96346.0,0.2075956]
["bitfinex-derivatives","BTCF0:USTF0",1739347653916,0.0708,96348.0,96346.0,0.2085956]
["bitfinex-derivatives","BTCF0:USTF0",1739347654417,0.0708,96348.0,96346.0,0.2095956]
["bitfinex-derivatives","BTCF0:USTF0",1739347655519,0.1036,96348.0,96346.0,0.2095956]
["bitfinex-derivatives","BTCF0:USTF0",1739347655711,0.07064,96347.0,96346.0,0.2095956]
["bitfinex-derivatives","BTCF0:USTF0",1739347656720,0.2075839,96352.0,96346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739347656906,0.3608,96349.0,96334.0,0.2076208]
["bitfinex-derivatives","BTCF0:USTF0",1739347657111,0.3608,96340.0,96333.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739347657312,0.07076,96339.0,96333.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739347658212,0.07076,96339.0,96333.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739347658519,0.07076,96339.0,96333.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1739347658718,0.07076,96339.0,96333.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739347658920,0.0654,96338.0,96333.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1739347659116,0.0961,96338.0,96333.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1739347660117,0.0961,96338.0,96333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739347660414,0.0981,96338.0,96333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739347660619,0.11193163,96338.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739347660817,0.11393163,96338.0,96333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739347661622,0.11393163,96338.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739347661927,0.3608,96329.0,96315.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739347662124,0.12431683,96326.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739347662513,0.2076409,96325.0,96305.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1739347662717,0.3608,96317.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739347663014,0.12431683,96308.0,96300.0,0.2076946]
["bitfinex-derivatives","BTCF0:USTF0",1739347663220,0.12431683,96310.0,96307.0,0.2076787]
["bitfinex-derivatives","BTCF0:USTF0",1739347663521,0.0706,96309.0,96307.0,0.2076787]
["bitfinex-derivatives","BTCF0:USTF0",1739347663721,0.0706,96309.0,96308.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739347664614,0.0716,96309.0,96308.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739347665419,0.0746,96309.0,96308.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739347666321,0.0746,96309.0,96299.0,0.2076953]
["bitfinex-derivatives","BTCF0:USTF0",1739347666522,0.19891683,96309.0,96299.0,0.2076953]
["bitfinex-derivatives","BTCF0:USTF0",1739347666725,0.21250418,96309.0,96299.0,0.2076953]
["bitfinex-derivatives","BTCF0:USTF0",1739347667026,0.21150418,96309.0,96299.0,0.2076953]
["bitfinex-derivatives","BTCF0:USTF0",1739347667624,0.20950418,96309.0,96299.0,0.2076953]
["bitfinex-derivatives","BTCF0:USTF0",1739347667925,0.20850418,96309.0,96299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739347668118,0.20850418,96309.0,96301.0,0.2076922]
["bitfinex-derivatives","BTCF0:USTF0",1739347669425,0.0704,96308.0,96299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739347670219,0.0704,96308.0,96301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739347670620,0.0704,96308.0,96301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739347671526,0.0704,96308.0,96301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739347673222,0.07024,96307.0,96301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739347673429,0.07024,96307.0,96302.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739347673628,0.37438735,96309.0,96303.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739347673833,0.07024,96308.0,96303.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739347676631,0.07016,96307.0,96303.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739347686144,0.07016,96307.0,96298.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739347686344,0.0651,96306.0,96298.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739347686745,0.3608,96304.0,96298.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739347687328,0.3608,96304.0,96298.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1739347687548,0.3608,96304.0,96298.0,0.00615573]
["bitfinex-derivatives","BTCF0:USTF0",1739347687840,0.3608,96304.0,96298.0,0.00415573]
["bitfinex-derivatives","BTCF0:USTF0",1739347688141,0.3608,96304.0,96298.0,0.00615573]
["bitfinex-derivatives","BTCF0:USTF0",1739347688338,0.06976,96303.0,96298.0,0.00615573]
["bitfinex-derivatives","BTCF0:USTF0",1739347689933,0.12441008,96308.0,96298.0,0.00615573]
["bitfinex-derivatives","BTCF0:USTF0",1739347690139,0.06996,96307.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739347690338,0.12441008,96308.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739347690545,0.06996,96307.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739347691333,0.00015515,96311.0,96301.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739347691538,0.06992,96310.0,96309.0,0.5684754]
["bitfinex-derivatives","BTCF0:USTF0",1739347692042,0.00015515,96311.0,96309.0,0.5684754]
["bitfinex-derivatives","BTCF0:USTF0",1739347692244,0.00015515,96311.0,96310.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739347693543,0.00215515,96311.0,96310.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739347694647,0.00415515,96311.0,96310.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739347695745,0.00415515,96311.0,96310.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1739347695944,0.00365515,96311.0,96310.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1739347701544,0.12441008,96320.0,96310.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1739347701749,0.12441008,96320.0,96319.0,0.5684539]
["bitfinex-derivatives","BTCF0:USTF0",1739347701750,0.19425008,96320.0,96319.0,0.5684539]
["bitfinex-derivatives","BTCF0:USTF0",1739347701948,0.19425008,96320.0,96319.0,0.7853539]
["bitfinex-derivatives","BTCF0:USTF0",1739347701949,0.06984,96320.0,96319.0,0.7853539]
["bitfinex-derivatives","BTCF0:USTF0",1739347702344,0.89293008,96329.0,96319.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1739347702647,0.89293008,96329.0,96325.0,0.2076408]
["bitfinex-derivatives","BTCF0:USTF0",1739347702648,0.0698,96328.0,96325.0,0.2076408]
["bitfinex-derivatives","BTCF0:USTF0",1739347702847,0.0698,96328.0,96320.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739347703046,0.0698,96328.0,96326.0,0.2076371]
["bitfinex-derivatives","BTCF0:USTF0",1739347703242,0.76852,96329.0,96327.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739347703445,0.12441008,96335.0,96333.0,0.2076221]
["bitfinex-derivatives","BTCF0:USTF0",1739347703639,0.00155778,96340.0,96333.0,0.2076221]
["bitfinex-derivatives","BTCF0:USTF0",1739347703640,0.06988,96334.0,96333.0,0.2076221]
["bitfinex-derivatives","BTCF0:USTF0",1739347704350,0.06988,96334.0,96333.0,0.4245221]
["bitfinex-derivatives","BTCF0:USTF0",1739347705251,0.06988,96334.0,96333.0,0.4255221]
["bitfinex-derivatives","BTCF0:USTF0",1739347706352,0.06988,96334.0,96333.0,0.4265221]
["bitfinex-derivatives","BTCF0:USTF0",1739347707057,0.06988,96334.0,96333.0,0.7873221]
["bitfinex-derivatives","BTCF0:USTF0",1739347711658,0.1421392,96343.0,96333.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1739347711957,0.1421392,96343.0,96338.0,0.2076119]
["bitfinex-derivatives","BTCF0:USTF0",1739347711958,0.06992,96339.0,96338.0,0.2076119]
["bitfinex-derivatives","BTCF0:USTF0",1739347712565,0.07044,96346.0,96342.0,0.2076027]
["bitfinex-derivatives","BTCF0:USTF0",1739347712754,0.91020208,96348.0,96342.0,0.2076027]
["bitfinex-derivatives","BTCF0:USTF0",1739347713062,0.07052,96345.0,96342.0,0.2076027]
["bitfinex-derivatives","BTCF0:USTF0",1739347713858,0.07052,96345.0,96338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739347714054,0.72611105,96348.0,96342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739347714253,0.07052,96347.0,96342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739347715146,0.07052,96347.0,96342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739347715858,0.07052,96347.0,96342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739347716255,0.07052,96347.0,96342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739347716458,0.07052,96347.0,96342.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1739347716651,0.07052,96347.0,96342.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739347716851,0.07052,96347.0,96342.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1739347724564,0.72611105,96348.0,96342.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1739347724765,0.07076,96347.0,96342.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1739347725656,0.07076,96347.0,96342.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739347725857,0.07076,96347.0,96342.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1739347727966,0.07076,96347.0,96342.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739347728166,0.07076,96347.0,96342.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1739347734660,0.72611105,96348.0,96342.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1739347734860,0.07068,96347.0,96342.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1739347736570,0.07068,96347.0,96342.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739347736773,0.07068,96347.0,96342.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1739347737669,0.72611105,96348.0,96342.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1739347737873,0.07076,96346.0,96343.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739347739265,0.07076,96346.0,96343.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739347739765,0.07076,96346.0,96343.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739347740775,0.07076,96346.0,96343.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739347740975,0.07076,96346.0,96343.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739347742374,0.07076,96346.0,96343.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739347742575,0.07076,96346.0,96343.0,0.2407017]
["bitfinex-derivatives","BTCF0:USTF0",1739347742967,0.14180208,96348.0,96347.0,0.2075936]
["bitfinex-derivatives","BTCF0:USTF0",1739347743170,0.088192,96348.0,96347.0,0.2075936]
["bitfinex-derivatives","BTCF0:USTF0",1739347745075,0.088192,96348.0,96347.0,0.2085936]
["bitfinex-derivatives","BTCF0:USTF0",1739347745875,0.088192,96348.0,96347.0,0.2075936]
["bitfinex-derivatives","BTCF0:USTF0",1739347746081,0.088192,96348.0,96347.0,0.2085936]
["bitfinex-derivatives","BTCF0:USTF0",1739347749173,0.017392,96348.0,96347.0,0.2085936]
["bitfinex-derivatives","BTCF0:USTF0",1739347749379,0.07052,96348.0,96347.0,0.2085936]
["bitfinex-derivatives","BTCF0:USTF0",1739347749571,0.07052,96348.0,96347.0,0.2095936]
["bitfinex-derivatives","BTCF0:USTF0",1739347749973,0.07052,96348.0,96347.0,0.2085936]
["bitfinex-derivatives","BTCF0:USTF0",1739347750781,0.07052,96348.0,96347.0,0.2075936]
["bitfinex-derivatives","BTCF0:USTF0",1739347750980,0.01734211,96354.0,96347.0,0.2085936]
["bitfinex-derivatives","BTCF0:USTF0",1739347751279,0.07044,96353.0,96347.0,0.2095936]
["bitfinex-derivatives","BTCF0:USTF0",1739347752485,0.07044,96352.0,96347.0,0.2095936]
["bitfinex-derivatives","BTCF0:USTF0",1739347753477,0.07044,96352.0,96347.0,0.2085936]
["bitfinex-derivatives","BTCF0:USTF0",1739347753782,0.07044,96352.0,96347.0,0.2095936]
["bitfinex-derivatives","BTCF0:USTF0",1739347754684,0.07044,96352.0,96347.0,0.2085936]
["bitfinex-derivatives","BTCF0:USTF0",1739347754875,0.01608564,96357.0,96347.0,0.2095936]
["bitfinex-derivatives","BTCF0:USTF0",1739347755175,0.07048,96356.0,96347.0,0.2095936]
["bitfinex-derivatives","BTCF0:USTF0",1739347755584,0.07048,96356.0,96347.0,0.2085936]
["bitfinex-derivatives","BTCF0:USTF0",1739347756286,0.07068,96355.0,96353.0,0.2075789]
["bitfinex-derivatives","BTCF0:USTF0",1739347757179,0.90851722,96360.0,96353.0,0.2075789]
["bitfinex-derivatives","BTCF0:USTF0",1739347757477,0.07068,96354.0,96353.0,0.2075789]
["bitfinex-derivatives","BTCF0:USTF0",1739347757980,0.07068,96354.0,96353.0,0.2085789]
["bitfinex-derivatives","BTCF0:USTF0",1739347758377,0.07068,96354.0,96353.0,0.2075789]
["bitfinex-derivatives","BTCF0:USTF0",1739347758573,0.07064,96356.0,96353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739347758974,0.07064,96356.0,96353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739347759481,0.07064,96356.0,96353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739347759682,0.07064,96356.0,96353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739347760072,0.07064,96356.0,96353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739347760277,0.07064,96356.0,96353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739347763679,0.07064,96356.0,96354.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739347764780,0.07064,96356.0,96354.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739347765981,0.07064,96356.0,96354.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739347767189,0.07064,96356.0,96354.0,0.2400773]
["bitfinex-derivatives","BTCF0:USTF0",1739347770094,0.07064,96356.0,96354.0,0.2390773]
["bitfinex-derivatives","BTCF0:USTF0",1739347770288,0.01605221,96360.0,96359.0,0.2075678]
["bitfinex-derivatives","BTCF0:USTF0",1739347770589,0.07084,96362.0,96359.0,0.2075678]
["bitfinex-derivatives","BTCF0:USTF0",1739347770978,0.07084,96362.0,96355.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1739347770979,0.07084,96362.0,96360.0,0.2075647]
["bitfinex-derivatives","BTCF0:USTF0",1739347772983,0.08153482,96370.0,96359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739347773290,0.08153482,96370.0,96365.0,0.2075549]
["bitfinex-derivatives","BTCF0:USTF0",1739347773481,0.83928,96366.0,96365.0,0.2075549]
["bitfinex-derivatives","BTCF0:USTF0",1739347773680,0.85514589,96366.0,96365.0,0.2075549]
["bitfinex-derivatives","BTCF0:USTF0",1739347774293,0.83928,96366.0,96365.0,0.2075549]
["bitfinex-derivatives","BTCF0:USTF0",1739347774492,0.83928,96366.0,96365.0,0.2085549]
["bitfinex-derivatives","BTCF0:USTF0",1739347774697,0.83928,96366.0,96365.0,0.2095549]
["bitfinex-derivatives","BTCF0:USTF0",1739347776195,0.65529654,96366.0,96365.0,0.2095549]
["bitfinex-derivatives","BTCF0:USTF0",1739347776592,0.65529654,96366.0,96365.0,0.2085549]
["bitfinex-derivatives","BTCF0:USTF0",1739347776786,0.65529654,96366.0,96365.0,0.2095549]
["bitfinex-derivatives","BTCF0:USTF0",1739347777796,0.65529654,96366.0,96365.0,0.2085549]
["bitfinex-derivatives","BTCF0:USTF0",1739347777987,0.65529654,96366.0,96365.0,0.2095549]
["bitfinex-derivatives","BTCF0:USTF0",1739347778989,0.65529654,96366.0,96365.0,0.2085549]
["bitfinex-derivatives","BTCF0:USTF0",1739347779187,0.65529654,96366.0,96365.0,0.2095549]
["bitfinex-derivatives","BTCF0:USTF0",1739347780191,0.65529654,96366.0,96365.0,0.2085549]
["bitfinex-derivatives","BTCF0:USTF0",1739347780398,0.65529654,96366.0,96365.0,0.2095549]
["bitfinex-derivatives","BTCF0:USTF0",1739347782895,0.65529654,96366.0,96365.0,0.2085549]
["bitfinex-derivatives","BTCF0:USTF0",1739347783095,0.65529654,96366.0,96365.0,0.2095549]
["bitfinex-derivatives","BTCF0:USTF0",1739347783702,0.65529654,96366.0,96365.0,0.2075549]
["bitfinex-derivatives","BTCF0:USTF0",1739347783899,0.65529654,96366.0,96365.0,0.2085549]
["bitfinex-derivatives","BTCF0:USTF0",1739347785302,0.65497654,96366.0,96365.0,0.2085549]
["bitfinex-derivatives","BTCF0:USTF0",1739347789803,0.65497654,96366.0,96365.0,0.2095549]
["bitfinex-derivatives","BTCF0:USTF0",1739347790007,0.58417654,96366.0,96365.0,0.2095549]
["bitfinex-derivatives","BTCF0:USTF0",1739347790198,0.65493654,96366.0,96365.0,0.2085549]
["bitfinex-derivatives","BTCF0:USTF0",1739347790501,0.65493654,96366.0,96365.0,0.2095549]
["bitfinex-derivatives","BTCF0:USTF0",1739347790702,0.58417654,96366.0,96365.0,0.2095549]
["bitfinex-derivatives","BTCF0:USTF0",1739347790904,0.65493654,96366.0,96365.0,0.2085549]
["bitfinex-derivatives","BTCF0:USTF0",1739347791103,0.65493654,96366.0,96365.0,0.2095549]
["bitfinex-derivatives","BTCF0:USTF0",1739347792004,0.65493654,96366.0,96365.0,0.2085549]
["bitfinex-derivatives","BTCF0:USTF0",1739347792300,0.65493654,96366.0,96365.0,0.2095549]
["bitfinex-derivatives","BTCF0:USTF0",1739347793706,0.65493654,96366.0,96365.0,0.2085549]
["bitfinex-derivatives","BTCF0:USTF0",1739347795906,0.07076,96366.0,96365.0,0.2095549]
["bitfinex-derivatives","BTCF0:USTF0",1739347797799,0.07076,96366.0,96365.0,0.2075549]
["bitfinex-derivatives","BTCF0:USTF0",1739347798000,0.07076,96366.0,96365.0,0.2095549]
["bitfinex-derivatives","BTCF0:USTF0",1739347799507,0.07076,96366.0,96365.0,0.2085549]
["bitfinex-derivatives","BTCF0:USTF0",1739347800401,0.07076,96366.0,96365.0,0.2075549]
["bitfinex-derivatives","BTCF0:USTF0",1739347800603,0.44233482,96375.0,96365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739347800800,0.44233482,96375.0,96373.0,0.207537]
["bitfinex-derivatives","BTCF0:USTF0",1739347800801,0.07076,96374.0,96373.0,0.207537]
["bitfinex-derivatives","BTCF0:USTF0",1739347800999,0.0708,96374.0,96373.0,0.207537]
["bitfinex-derivatives","BTCF0:USTF0",1739347801309,0.0708,96374.0,96366.0,0.2379525]
["bitfinex-derivatives","BTCF0:USTF0",1739347803105,0.01557959,96375.0,96366.0,0.2379525]
["bitfinex-derivatives","BTCF0:USTF0",1739347803302,0.07132,96374.0,96368.0,0.2075463]
["bitfinex-derivatives","BTCF0:USTF0",1739347803703,0.07132,96374.0,96369.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739347805306,0.07132,96374.0,96369.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739347805912,0.07132,96374.0,96369.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739347811717,0.07132,96374.0,96369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739347812016,0.3608,96370.0,96364.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1739347812204,0.0302,96369.0,96364.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1739347813111,0.0621,96369.0,96364.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1739347813819,0.10994004,96368.0,96364.0,0.00115564]
["bitfinex-derivatives","BTCF0:USTF0",1739347816114,0.0621,96369.0,96364.0,0.00115564]
["bitfinex-derivatives","BTCF0:USTF0",1739347816311,0.012,96368.0,96364.0,0.00115564]
["bitfinex-derivatives","BTCF0:USTF0",1739347817316,0.0741,96369.0,96364.0,0.00115564]
["bitfinex-derivatives","BTCF0:USTF0",1739347817512,0.2460253,96370.0,96364.0,0.00115564]
["bitfinex-derivatives","BTCF0:USTF0",1739347817819,0.11636319,96369.0,96364.0,0.00115564]
["bitfinex-derivatives","BTCF0:USTF0",1739347818318,0.11636319,96369.0,96349.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739347818518,0.3608,96361.0,96349.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739347818717,0.07172,96360.0,96349.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739347820421,0.07172,96360.0,96349.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739347820823,0.07272,96360.0,96350.0,0.207586]
["bitfinex-derivatives","BTCF0:USTF0",1739347821013,0.08153482,96359.0,96350.0,0.207586]
["bitfinex-derivatives","BTCF0:USTF0",1739347821317,0.08153482,96359.0,96351.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739347822916,0.08153482,96359.0,96352.0,0.2075829]
["bitfinex-derivatives","BTCF0:USTF0",1739347823323,0.08253482,96359.0,96352.0,0.2075829]
["bitfinex-derivatives","BTCF0:USTF0",1739347823725,0.0716,96358.0,96352.0,0.2075829]
["bitfinex-derivatives","BTCF0:USTF0",1739347824725,0.0716,96358.0,96351.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739347825117,0.0736,96358.0,96351.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739347825424,0.0736,96358.0,96349.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739347825621,0.1078,96358.0,96349.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739347826423,0.1058,96358.0,96349.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739347826724,0.1068,96358.0,96349.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739347827019,0.1058,96358.0,96349.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739347827222,0.1068,96358.0,96349.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739347827429,0.1058,96358.0,96349.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739347830637,0.0726,96358.0,96349.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739347830820,0.0726,96358.0,96346.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1739347830821,0.0302,96357.0,96346.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1739347831021,0.08153482,96356.0,96346.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1739347831929,0.08153482,96356.0,96346.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1739347832326,0.3608,96348.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739347832633,0.3608,96334.0,96320.0,0.14782]
["bitfinex-derivatives","BTCF0:USTF0",1739347832837,0.3608,96325.0,96320.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1739347833024,0.3608,96325.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739347833222,0.16306964,96324.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739347833424,0.16306964,96324.0,96314.0,0.5684636]
["bitfinex-derivatives","BTCF0:USTF0",1739347833629,0.12436345,96324.0,96314.0,0.5684636]
["bitfinex-derivatives","BTCF0:USTF0",1739347834029,0.12436345,96324.0,96315.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739347834423,0.12636345,96324.0,96315.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739347835235,0.14935939,96324.0,96315.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739347835531,0.14935939,96324.0,96316.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739347835725,0.02499594,96324.0,96316.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739347835924,0.02199594,96324.0,96316.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739347836129,0.006,96324.0,96319.0,0.2076528]
["bitfinex-derivatives","BTCF0:USTF0",1739347836430,0.07132,96323.0,96321.0,0.2076485]
["bitfinex-derivatives","BTCF0:USTF0",1739347836629,0.006,96324.0,96323.0,0.2076454]
["bitfinex-derivatives","BTCF0:USTF0",1739347836826,0.00015573,96329.0,96327.0,0.2076349]
["bitfinex-derivatives","BTCF0:USTF0",1739347837027,0.07136,96333.0,96329.0,0.2076304]
["bitfinex-derivatives","BTCF0:USTF0",1739347837227,0.07136,96333.0,96330.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739347838224,0.07636,96333.0,96330.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1739347838525,0.005,96333.0,96330.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1739347839232,0.009,96333.0,96330.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1739347839431,0.009,96333.0,96330.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1739347840336,0.004,96333.0,96330.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1739347840530,0.008,96333.0,96330.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1739347841527,0.07144,96332.0,96330.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1739347842427,0.07152,96331.0,96330.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1739347844440,0.07652,96331.0,96330.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1739347844629,0.005,96331.0,96330.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1739347844829,0.07656,96331.0,96330.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1739347845141,0.08056,96331.0,96330.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1739347855546,0.08056,96331.0,96330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739347857546,0.08056,96331.0,96317.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1739347857547,0.2076417,96325.0,96317.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739347857744,0.3608,96320.0,96317.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739347857941,0.07132,96319.0,96317.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739347860156,0.09095025,96319.0,96317.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739347860555,0.09195025,96319.0,96317.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739347860745,0.09295025,96319.0,96317.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739347864648,0.07332,96319.0,96317.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739347865557,0.002,96319.0,96317.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739347865749,0.07444,96319.0,96317.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739347866151,0.12436345,96330.0,96317.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739347866356,0.12436345,96330.0,96321.0,0.207648]
["bitfinex-derivatives","BTCF0:USTF0",1739347866357,0.07256,96329.0,96321.0,0.207648]
["bitfinex-derivatives","BTCF0:USTF0",1739347867253,0.07256,96329.0,96321.0,0.568448]
["bitfinex-derivatives","BTCF0:USTF0",1739347867963,0.003,96329.0,96327.0,0.2076352]
["bitfinex-derivatives","BTCF0:USTF0",1739347868347,0.003,96329.0,96328.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739347869659,0.004,96329.0,96328.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739347869859,0.007,96329.0,96328.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739347871062,0.007,96329.0,96328.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1739347872062,0.0794,96329.0,96328.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1739347872561,0.003,96329.0,96328.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1739347872756,0.07836,96329.0,96328.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1739347872956,0.07836,96329.0,96328.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1739347873457,0.07936,96329.0,96328.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739347873658,0.07636,96329.0,96318.0,0.36702]
["bitfinex-derivatives","BTCF0:USTF0",1739347873854,0.3608,96323.0,96318.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1739347876362,0.3618,96323.0,96318.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1739347876964,0.3618,96323.0,96311.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739347877262,0.12436345,96321.0,96311.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739347877663,0.12436345,96321.0,96313.0,0.2076666]
["bitfinex-derivatives","BTCF0:USTF0",1739347879766,0.12436345,96321.0,96313.0,0.2086666]
["bitfinex-derivatives","BTCF0:USTF0",1739347881166,0.3608,96315.0,96313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739347881373,0.07204,96314.0,96313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739347891177,0.07304,96314.0,96313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739347891378,0.07304,96314.0,96312.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739347891575,0.07404,96314.0,96312.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739347892365,0.07304,96314.0,96312.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739347892569,0.07404,96314.0,96312.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739347892776,0.07184,96313.0,96312.0,0.4245684]
["bitfinex-derivatives","BTCF0:USTF0",1739347894373,0.001,96313.0,96312.0,0.4245684]
["bitfinex-derivatives","BTCF0:USTF0",1739347894675,0.0728,96313.0,96312.0,0.4245684]
["bitfinex-derivatives","BTCF0:USTF0",1739347895186,0.0738,96313.0,96312.0,0.4245684]
["bitfinex-derivatives","BTCF0:USTF0",1739347897791,0.12436345,96330.0,96312.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739347897999,0.07192,96329.0,96324.0,0.2076425]
["bitfinex-derivatives","BTCF0:USTF0",1739347898187,0.07192,96329.0,96325.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739347898590,0.07192,96329.0,96325.0,0.2393396]
["bitfinex-derivatives","BTCF0:USTF0",1739347899098,0.004,96329.0,96327.0,0.207636]
["bitfinex-derivatives","BTCF0:USTF0",1739347899296,0.004,96329.0,96328.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739347899493,0.004,96329.0,96328.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739347900199,0.009,96329.0,96328.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739347900593,0.004,96329.0,96328.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1739347900791,0.008,96329.0,96328.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1739347901598,0.006,96329.0,96328.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1739347902390,0.005,96329.0,96328.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1739347903001,0.00155715,96352.0,96328.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1739347903201,0.07592,96355.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739347903394,0.01760617,96354.0,96340.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1739347903604,0.12436345,96350.0,96340.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1739347905502,0.00115555,96341.0,96340.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1739347905897,0.00215555,96341.0,96340.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1739347906501,0.00115555,96341.0,96340.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1739347906894,0.12436345,96350.0,96340.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1739347907605,0.07688,96349.0,96340.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1739347907807,0.07688,96349.0,96341.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739347909898,0.07688,96349.0,96340.0,0.57866]
["bitfinex-derivatives","BTCF0:USTF0",1739347910096,0.07688,96349.0,96340.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1739347910296,0.07788,96349.0,96340.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1739347911002,0.3608,96348.0,96340.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739347911304,0.07788,96349.0,96340.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739347911503,0.43868,96349.0,96340.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739347917006,0.07788,96349.0,96340.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739347917208,0.07688,96348.0,96340.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739347918507,0.077,96347.0,96342.0,0.2076037]
["bitfinex-derivatives","BTCF0:USTF0",1739347919402,0.077,96347.0,96340.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739347920014,0.078,96347.0,96340.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739347920404,0.077,96347.0,96340.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739347920603,0.078,96347.0,96340.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739347920803,0.001,96347.0,96340.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739347921005,0.077,96346.0,96340.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739347921209,0.001,96347.0,96342.0,0.2076027]
["bitfinex-derivatives","BTCF0:USTF0",1739347921409,0.077,96345.0,96342.0,0.2076027]
["bitfinex-derivatives","BTCF0:USTF0",1739347922806,0.078,96345.0,96342.0,0.2076027]
["bitfinex-derivatives","BTCF0:USTF0",1739347924507,0.078,96345.0,96342.0,0.4245027]
["bitfinex-derivatives","BTCF0:USTF0",1739347926214,0.078,96345.0,96342.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739347926514,0.078,96345.0,96344.0,0.2076002]
["bitfinex-derivatives","BTCF0:USTF0",1739347927018,0.001,96345.0,96344.0,0.2076002]
["bitfinex-derivatives","BTCF0:USTF0",1739347928514,0.07688,96350.0,96349.0,0.2075895]
["bitfinex-derivatives","BTCF0:USTF0",1739347928704,0.12436345,96354.0,96349.0,0.2075895]
["bitfinex-derivatives","BTCF0:USTF0",1739347928910,0.07676,96353.0,96349.0,0.2075895]
["bitfinex-derivatives","BTCF0:USTF0",1739347929716,0.001,96350.0,96349.0,0.2075895]
["bitfinex-derivatives","BTCF0:USTF0",1739347931121,0.0766,96350.0,96349.0,0.2075895]
["bitfinex-derivatives","BTCF0:USTF0",1739347931807,0.0776,96350.0,96349.0,0.2075895]
["bitfinex-derivatives","BTCF0:USTF0",1739347935417,0.0776,96350.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739347935617,0.3608,96347.0,96342.0,0.21786]
["bitfinex-derivatives","BTCF0:USTF0",1739347935818,0.3608,96347.0,96342.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739347937629,0.3618,96347.0,96342.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739347938329,0.47140774,96346.0,96331.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739347938520,0.3608,96335.0,96331.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739347938717,0.07608,96334.0,96331.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739347940626,0.2076261,96332.0,96317.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1739347940821,0.12436345,96327.0,96317.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1739347941129,0.12436345,96327.0,96317.0,0.5168563]
["bitfinex-derivatives","BTCF0:USTF0",1739347941722,0.3608,96321.0,96317.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739347941924,0.07596,96320.0,96312.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739347944327,0.07696,96320.0,96312.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739347945727,0.001,96320.0,96312.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739347945927,0.07564,96319.0,96312.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739347947430,0.07664,96319.0,96312.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739347951939,0.07532,96318.0,96312.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739347952341,0.07532,96318.0,96312.0,0.20782403]
["bitfinex-derivatives","BTCF0:USTF0",1739347953842,0.07532,96318.0,96312.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739347954136,0.07532,96318.0,96316.0,0.2076602]
["bitfinex-derivatives","BTCF0:USTF0",1739347954341,0.07632,96318.0,96316.0,0.2076602]
["bitfinex-derivatives","BTCF0:USTF0",1739347954838,0.07632,96318.0,96312.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739347955240,0.07532,96318.0,96312.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739347955446,0.07632,96318.0,96312.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739347956739,0.07532,96318.0,96314.0,0.2076638]
["bitfinex-derivatives","BTCF0:USTF0",1739347956935,0.07484,96317.0,96314.0,0.2076638]
["bitfinex-derivatives","BTCF0:USTF0",1739347959729,0.07584,96317.0,96314.0,0.2076638]
["bitfinex-derivatives","BTCF0:USTF0",1739347962042,0.07492,96316.0,96314.0,0.2076638]
["bitfinex-derivatives","BTCF0:USTF0",1739347962743,0.07496,96315.0,96314.0,0.2076638]
["bitfinex-derivatives","BTCF0:USTF0",1739347963840,0.07596,96315.0,96314.0,0.2076638]
["bitfinex-derivatives","BTCF0:USTF0",1739347968754,0.00155692,96369.0,96351.0,0.2075852]
["bitfinex-derivatives","BTCF0:USTF0",1739347969055,0.00155692,96369.0,96338.0,0.0519028]
["bitfinex-derivatives","BTCF0:USTF0",1739347969056,0.00155692,96369.0,96367.0,0.5683502]
["bitfinex-derivatives","BTCF0:USTF0",1739347969244,0.00155692,96369.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739347969750,0.00155692,96369.0,96368.0,0.2075485]
["bitfinex-derivatives","BTCF0:USTF0",1739347970154,0.02234433,96374.0,96370.0,0.2075428]
["bitfinex-derivatives","BTCF0:USTF0",1739347970344,0.07512,96375.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739347970747,0.08161012,96380.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739347970942,0.07528,96379.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739347971452,0.07528,96379.0,96374.0,0.2075356]
["bitfinex-derivatives","BTCF0:USTF0",1739347972946,0.0636,96384.0,96374.0,0.2075356]
["bitfinex-derivatives","BTCF0:USTF0",1739347973147,0.18778888,96384.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739347973357,0.13864,96384.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739347973544,0.13864,96384.0,96383.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1739347975241,0.25238833,96384.0,96374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739347975541,0.37657721,96384.0,96374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739347975740,0.39947162,96384.0,96383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739347975940,0.39947162,96384.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739347976646,0.39947162,96384.0,96374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739347979656,0.40147162,96384.0,96374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739347980254,0.60898712,96384.0,96374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739347981058,0.60898712,96384.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739347981059,0.3608,96378.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739347981267,0.3608,96378.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739347981268,0.12418888,96362.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739347981556,0.1709,96361.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739347981745,0.1709,96361.0,96351.0,0.36235688]
["bitfinex-derivatives","BTCF0:USTF0",1739347983454,0.11778046,96360.0,96351.0,0.36335688]
["bitfinex-derivatives","BTCF0:USTF0",1739347983961,0.11778046,96360.0,96351.0,0.36435688]
["bitfinex-derivatives","BTCF0:USTF0",1739347983962,0.76812,96359.0,96351.0,0.36435688]
["bitfinex-derivatives","BTCF0:USTF0",1739347984352,0.11077447,96358.0,96351.0,0.36435688]
["bitfinex-derivatives","BTCF0:USTF0",1739347985162,0.11077447,96358.0,96351.0,0.34325561]
["bitfinex-derivatives","BTCF0:USTF0",1739347985355,0.2075745,96356.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739347985554,0.12418888,96343.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739347985749,0.076,96342.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739347985957,0.18991647,96342.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739347986157,0.0302,96341.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739347986468,0.0302,96341.0,96333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739347987869,0.05900319,96341.0,96333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739347989460,0.07200319,96341.0,96333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739347995972,0.07200319,96341.0,96333.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1739347996163,0.3608,96337.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739347997272,0.3738,96337.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739347997569,0.3798,96337.0,96333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739348001672,0.2076303,96331.0,96327.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739348001864,0.3608,96328.0,96327.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739348002364,0.47735169,96328.0,96327.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739348002970,0.47735169,96328.0,96327.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739348003364,0.48235169,96328.0,96318.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739348003562,0.60654057,96328.0,96318.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739348003767,0.60654057,96328.0,96327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739348003768,0.61554057,96328.0,96327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739348004066,0.49135169,96328.0,96327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739348004373,0.48635169,96328.0,96327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739348004671,0.44696,96328.0,96327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739348005773,0.43796,96328.0,96318.0,0.06335573]
["bitfinex-derivatives","BTCF0:USTF0",1739348006075,0.46112876,96328.0,96318.0,0.06335573]
["bitfinex-derivatives","BTCF0:USTF0",1739348006667,0.46512876,96328.0,96327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739348006867,0.47012876,96328.0,96327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739348007367,0.46712876,96328.0,96327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739348007877,0.47012876,96328.0,96318.0,0.06335573]
["bitfinex-derivatives","BTCF0:USTF0",1739348008275,0.39496876,96328.0,96318.0,0.06335573]
["bitfinex-derivatives","BTCF0:USTF0",1739348008466,0.014,96328.0,96321.0,0.2076491]
["bitfinex-derivatives","BTCF0:USTF0",1739348008667,0.07528,96327.0,96321.0,0.2076491]
["bitfinex-derivatives","BTCF0:USTF0",1739348010276,0.07828,96327.0,96321.0,0.2076491]
["bitfinex-derivatives","BTCF0:USTF0",1739348010486,0.08328,96327.0,96321.0,0.2076491]
["bitfinex-derivatives","BTCF0:USTF0",1739348011775,0.08328,96327.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739348013475,0.08228,96327.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739348014370,0.07504,96326.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739348015682,0.07904,96326.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739348017179,0.66715745,96329.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739348017481,0.0748,96325.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739348018885,0.0778,96325.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739348019084,0.0818,96325.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739348024984,0.0818,96325.0,96318.0,0.06335573]
["bitfinex-derivatives","BTCF0:USTF0",1739348025190,0.0818,96325.0,96318.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739348026082,0.0798,96325.0,96318.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739348026387,0.0768,96325.0,96318.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739348026687,0.0788,96325.0,96318.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739348030985,0.3608,96319.0,96318.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739348032186,0.3628,96319.0,96318.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739348033494,0.3648,96319.0,96318.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739348036088,0.12418888,96314.0,96303.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739348036288,0.07448,96313.0,96296.0,0.2077029]
["bitfinex-derivatives","BTCF0:USTF0",1739348036986,0.07448,96313.0,96296.0,0.22764531]
["bitfinex-derivatives","BTCF0:USTF0",1739348037295,0.07448,96313.0,96297.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739348037499,0.07448,96313.0,96303.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739348038190,0.07448,96313.0,96300.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739348038391,0.07548,96313.0,96300.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739348039100,0.07548,96313.0,96303.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739348040102,0.07548,96313.0,96303.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739348040303,0.19966888,96313.0,96303.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739348040699,0.19966888,96313.0,96303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739348041404,0.19866888,96313.0,96303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739348041608,0.19966888,96313.0,96303.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739348045418,0.07548,96313.0,96303.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739348047413,0.001,96313.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739348047618,0.07404,96312.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739348048618,0.07404,96312.0,96311.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739348049218,0.07404,96312.0,96311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739348051316,0.00015573,96316.0,96311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739348051521,0.07388,96312.0,96311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739348058329,0.07388,96312.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739348058531,0.19806888,96312.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739348059632,0.19806888,96312.0,96302.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739348059633,0.19906888,96312.0,96302.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739348059929,0.19906888,96312.0,96302.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739348063632,0.23815076,96312.0,96302.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739348067133,0.15651538,96312.0,96302.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739348070838,0.08263538,96312.0,96302.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739348071030,0.07304,96311.0,96302.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739348072137,0.07304,96311.0,96302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739348072334,0.07304,96311.0,96306.0,0.2076808]
["bitfinex-derivatives","BTCF0:USTF0",1739348072540,0.07404,96311.0,96306.0,0.2076808]
["bitfinex-derivatives","BTCF0:USTF0",1739348073329,0.07304,96311.0,96306.0,0.2076808]
["bitfinex-derivatives","BTCF0:USTF0",1739348073530,0.07404,96311.0,96306.0,0.2136808]
["bitfinex-derivatives","BTCF0:USTF0",1739348073729,0.07404,96311.0,96306.0,0.2156808]
["bitfinex-derivatives","BTCF0:USTF0",1739348076935,0.07328,96310.0,96306.0,0.2156808]
["bitfinex-derivatives","BTCF0:USTF0",1739348078133,0.07428,96310.0,96306.0,0.2156808]
["bitfinex-derivatives","BTCF0:USTF0",1739348084344,0.07428,96310.0,96308.0,0.2076769]
["bitfinex-derivatives","BTCF0:USTF0",1739348085838,0.07428,96310.0,96308.0,0.2086769]
["bitfinex-derivatives","BTCF0:USTF0",1739348087642,0.05470808,96322.0,96321.0,0.2076497]
["bitfinex-derivatives","BTCF0:USTF0",1739348087845,0.05470808,96322.0,96321.0,0.5684497]
["bitfinex-derivatives","BTCF0:USTF0",1739348088148,0.08163538,96331.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739348088342,0.08163538,96331.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739348088543,0.16327076,96340.0,96331.0,0.2076282]
["bitfinex-derivatives","BTCF0:USTF0",1739348088740,0.16327076,96340.0,96332.0,0.2076249]
["bitfinex-derivatives","BTCF0:USTF0",1739348088936,0.18117946,96340.0,96332.0,0.2076249]
["bitfinex-derivatives","BTCF0:USTF0",1739348089141,0.07292,96339.0,96332.0,0.2076249]
["bitfinex-derivatives","BTCF0:USTF0",1739348089952,0.07296,96338.0,96332.0,0.2076249]
["bitfinex-derivatives","BTCF0:USTF0",1739348090155,0.07296,96338.0,96332.0,0.2086249]
["bitfinex-derivatives","BTCF0:USTF0",1739348091440,0.07296,96338.0,96332.0,0.2096249]
["bitfinex-derivatives","BTCF0:USTF0",1739348092049,0.08596,96338.0,96332.0,0.2096249]
["bitfinex-derivatives","BTCF0:USTF0",1739348092544,0.07276,96337.0,96332.0,0.2086249]
["bitfinex-derivatives","BTCF0:USTF0",1739348092754,0.07276,96337.0,96332.0,0.2096249]
["bitfinex-derivatives","BTCF0:USTF0",1739348093145,0.07276,96337.0,96332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739348093346,0.0627,96336.0,96332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739348093546,0.0938,96336.0,96332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739348095146,0.0938,96336.0,96332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739348095453,0.1068,96336.0,96332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739348095750,0.1068,96336.0,96330.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1739348095951,0.1068,96336.0,96330.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1739348096253,0.1118,96336.0,96330.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1739348096647,0.1128,96336.0,96332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739348097446,0.1118,96336.0,96330.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1739348098244,0.0998,96336.0,96332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739348098445,0.1138,96336.0,96332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739348099046,0.1118,96336.0,96330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739348099955,0.1058,96336.0,96330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739348100155,0.1118,96336.0,96332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739348100555,0.2076219,96334.0,96330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739348100749,0.2076219,96334.0,96332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739348101255,0.2076219,96334.0,96330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739348101851,0.2196219,96334.0,96330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739348103062,0.2196219,96334.0,96332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739348103652,0.2256219,96334.0,96330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739348104153,0.2196219,96334.0,96332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739348104358,0.2256219,96334.0,96332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739348104557,0.2276219,96334.0,96332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739348105758,0.02,96334.0,96332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739348105957,0.02,96334.0,96332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739348106666,0.02,96334.0,96326.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739348106859,0.3608,96327.0,96326.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739348107979,0.3608,96327.0,96326.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1739348108271,0.43324,96327.0,96326.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1739348108465,0.43324,96327.0,96317.0,0.2076574]
["bitfinex-derivatives","BTCF0:USTF0",1739348108662,0.56655832,96327.0,96326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739348108864,0.44224,96327.0,96326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739348109372,0.44724,96327.0,96326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739348110876,0.43824,96327.0,96317.0,0.20781313]
["bitfinex-derivatives","BTCF0:USTF0",1739348111076,0.56555832,96327.0,96317.0,0.20781313]
["bitfinex-derivatives","BTCF0:USTF0",1739348111672,0.6197858,96327.0,96317.0,0.20781313]
["bitfinex-derivatives","BTCF0:USTF0",1739348111877,0.6297858,96327.0,96326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739348112079,0.46657164,96327.0,96326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739348112373,0.45657164,96327.0,96317.0,0.20781313]
["bitfinex-derivatives","BTCF0:USTF0",1739348112578,0.6227858,96327.0,96317.0,0.20781313]
["bitfinex-derivatives","BTCF0:USTF0",1739348112878,0.6197858,96327.0,96317.0,0.20781313]
["bitfinex-derivatives","BTCF0:USTF0",1739348113382,0.6227858,96327.0,96317.0,0.20781313]
["bitfinex-derivatives","BTCF0:USTF0",1739348113882,0.6177858,96327.0,96317.0,0.20781313]
["bitfinex-derivatives","BTCF0:USTF0",1739348114083,0.6167858,96327.0,96317.0,0.20781313]
["bitfinex-derivatives","BTCF0:USTF0",1739348114280,0.6267858,96327.0,96326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739348114482,0.46357164,96327.0,96326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739348114784,0.46357164,96327.0,96317.0,0.20781313]
["bitfinex-derivatives","BTCF0:USTF0",1739348114984,0.45657164,96327.0,96317.0,0.20781313]
["bitfinex-derivatives","BTCF0:USTF0",1739348115280,0.6197858,96327.0,96317.0,0.20781313]
["bitfinex-derivatives","BTCF0:USTF0",1739348115883,0.6297858,96327.0,96326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739348116081,0.46657164,96327.0,96326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739348116379,0.46357164,96327.0,96317.0,0.20781313]
["bitfinex-derivatives","BTCF0:USTF0",1739348116580,0.6267858,96327.0,96317.0,0.20781313]
["bitfinex-derivatives","BTCF0:USTF0",1739348116985,0.6297858,96327.0,96317.0,0.20781313]
["bitfinex-derivatives","BTCF0:USTF0",1739348117577,0.6197858,96327.0,96317.0,0.20781313]
["bitfinex-derivatives","BTCF0:USTF0",1739348117773,0.6227858,96327.0,96317.0,0.20781313]
["bitfinex-derivatives","BTCF0:USTF0",1739348118476,0.6177858,96327.0,96317.0,0.20781313]
["bitfinex-derivatives","BTCF0:USTF0",1739348118675,0.6197858,96327.0,96317.0,0.20781313]
["bitfinex-derivatives","BTCF0:USTF0",1739348120787,0.2589858,96327.0,96317.0,0.20781313]
["bitfinex-derivatives","BTCF0:USTF0",1739348120989,0.3608,96321.0,96317.0,0.20781313]
["bitfinex-derivatives","BTCF0:USTF0",1739348122581,0.07168,96320.0,96319.0,0.2076528]
["bitfinex-derivatives","BTCF0:USTF0",1739348123783,0.3658,96321.0,96319.0,0.2076528]
["bitfinex-derivatives","BTCF0:USTF0",1739348123985,0.07164,96320.0,96319.0,0.2076528]
["bitfinex-derivatives","BTCF0:USTF0",1739348124188,0.07464,96320.0,96319.0,0.2076528]
["bitfinex-derivatives","BTCF0:USTF0",1739348124582,0.07964,96320.0,96319.0,0.2086528]
["bitfinex-derivatives","BTCF0:USTF0",1739348127795,0.07964,96320.0,96319.0,0.1086528]
["bitfinex-derivatives","BTCF0:USTF0",1739348128093,0.07964,96320.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739348128294,0.07964,96320.0,96319.0,0.2086528]
["bitfinex-derivatives","BTCF0:USTF0",1739348129289,0.07964,96320.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739348134490,0.008,96320.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739348134691,0.07988,96320.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739348138607,0.07988,96320.0,96317.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739348138805,0.0985,96319.0,96317.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739348140304,0.3608,96318.0,96293.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739348140603,0.3608,96306.0,96301.0,0.2076918]
["bitfinex-derivatives","BTCF0:USTF0",1739348140901,0.07156,96305.0,96301.0,0.2076918]
["bitfinex-derivatives","BTCF0:USTF0",1739348141103,0.07156,96305.0,96293.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739348141298,0.07156,96305.0,96302.0,0.22474563]
["bitfinex-derivatives","BTCF0:USTF0",1739348142198,0.07156,96305.0,96302.0,0.22774563]
["bitfinex-derivatives","BTCF0:USTF0",1739348142707,0.07156,96305.0,96302.0,0.23574563]
["bitfinex-derivatives","BTCF0:USTF0",1739348143302,0.07256,96305.0,96302.0,0.23574563]
["bitfinex-derivatives","BTCF0:USTF0",1739348144602,0.001,96305.0,96302.0,0.23574563]
["bitfinex-derivatives","BTCF0:USTF0",1739348150616,0.07156,96307.0,96302.0,0.23574563]
["bitfinex-derivatives","BTCF0:USTF0",1739348152321,0.07256,96307.0,96302.0,0.23574563]
["bitfinex-derivatives","BTCF0:USTF0",1739348152919,0.07256,96307.0,96303.0,0.2076868]
["bitfinex-derivatives","BTCF0:USTF0",1739348152920,0.001,96307.0,96303.0,0.2076868]
["bitfinex-derivatives","BTCF0:USTF0",1739348154823,0.07156,96309.0,96303.0,0.2076868]
["bitfinex-derivatives","BTCF0:USTF0",1739348155018,0.001,96307.0,96303.0,0.2146868]
["bitfinex-derivatives","BTCF0:USTF0",1739348155225,0.001,96307.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739348155818,0.0716,96308.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739348156020,0.0716,96308.0,96303.0,0.2166868]
["bitfinex-derivatives","BTCF0:USTF0",1739348156221,0.0716,96308.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739348157908,0.0716,96312.0,96308.0,0.2076777]
["bitfinex-derivatives","BTCF0:USTF0",1739348158111,0.07156,96312.0,96311.0,0.2076698]
["bitfinex-derivatives","BTCF0:USTF0",1739348158317,0.00015573,96313.0,96311.0,0.2076698]
["bitfinex-derivatives","BTCF0:USTF0",1739348159518,0.00015573,96313.0,96311.0,0.2086698]
["bitfinex-derivatives","BTCF0:USTF0",1739348171036,0.00015573,96313.0,96312.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739348171241,0.00015573,96313.0,96312.0,0.13614]
["bitfinex-derivatives","BTCF0:USTF0",1739348173343,0.00015573,96313.0,96312.0,0.13714]
["bitfinex-derivatives","BTCF0:USTF0",1739348173951,0.00015573,96313.0,96312.0,0.15419573]
["bitfinex-derivatives","BTCF0:USTF0",1739348180656,0.00015573,96313.0,96312.0,0.12229573]
["bitfinex-derivatives","BTCF0:USTF0",1739348181045,0.00015573,96313.0,96312.0,0.08949573]
["bitfinex-derivatives","BTCF0:USTF0",1739348181651,0.00015573,96313.0,96312.0,0.01805573]
["bitfinex-derivatives","BTCF0:USTF0",1739348197364,3e-08,96313.0,96312.0,0.01805573]
["bitfinex-derivatives","BTCF0:USTF0",1739348200365,3e-08,96313.0,96312.0,0.20492527]
["bitfinex-derivatives","BTCF0:USTF0",1739348202566,3e-08,96313.0,96312.0,0.01805573]
["bitfinex-derivatives","BTCF0:USTF0",1739348203560,3e-08,96313.0,96312.0,0.09013573]
["bitfinex-derivatives","BTCF0:USTF0",1739348205865,3e-08,96313.0,96312.0,0.81173573]
["bitfinex-derivatives","BTCF0:USTF0",1739348206563,3e-08,96313.0,96312.0,0.83768573]
["bitfinex-derivatives","BTCF0:USTF0",1739348208070,3e-08,96313.0,96312.0,0.11608573]
["bitfinex-derivatives","BTCF0:USTF0",1739348208273,3e-08,96313.0,96312.0,0.83768573]
["bitfinex-derivatives","BTCF0:USTF0",1739348211472,3e-08,96313.0,96312.0,0.81173573]
["bitfinex-derivatives","BTCF0:USTF0",1739348212269,3e-08,96313.0,96312.0,0.73965573]
["bitfinex-derivatives","BTCF0:USTF0",1739348212575,3e-08,96313.0,96312.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739348212791,0.00100003,96313.0,96312.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1739348213173,0.00100003,96313.0,96312.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1739348213477,3e-08,96313.0,96312.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739348214767,3e-08,96313.0,96312.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739348222584,0.07212003,96313.0,96312.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739348223078,3e-08,96313.0,96312.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739348223485,0.07208003,96313.0,96312.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739348223882,3e-08,96313.0,96312.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739348229273,3e-08,96313.0,96312.0,0.73965573]
["bitfinex-derivatives","BTCF0:USTF0",1739348229476,3e-08,96313.0,96312.0,0.84305573]
["bitfinex-derivatives","BTCF0:USTF0",1739348230475,0.05534427,96312.0,96311.0,0.2076697]
["bitfinex-derivatives","BTCF0:USTF0",1739348231088,0.05334427,96312.0,96311.0,0.2076697]
["bitfinex-derivatives","BTCF0:USTF0",1739348232380,0.04734427,96312.0,96311.0,0.2076697]
["bitfinex-derivatives","BTCF0:USTF0",1739348232582,0.04734427,96312.0,96311.0,0.2096697]
["bitfinex-derivatives","BTCF0:USTF0",1739348233089,0.04834427,96312.0,96311.0,0.2166697]
["bitfinex-derivatives","BTCF0:USTF0",1739348237297,0.04834427,96312.0,96311.0,0.2426197]
["bitfinex-derivatives","BTCF0:USTF0",1739348237997,0.04834427,96312.0,96311.0,0.6034197]
["bitfinex-derivatives","BTCF0:USTF0",1739348239289,0.04834427,96312.0,96311.0,0.8203197]
["bitfinex-derivatives","BTCF0:USTF0",1739348241896,0.04834427,96312.0,96311.0,0.8921997]
["bitfinex-derivatives","BTCF0:USTF0",1739348242297,0.04834427,96312.0,96311.0,0.8922797]
["bitfinex-derivatives","BTCF0:USTF0",1739348242688,0.04834427,96312.0,96311.0,0.8663297]
["bitfinex-derivatives","BTCF0:USTF0",1739348243289,0.04834427,96312.0,96311.0,0.7943697]
["bitfinex-derivatives","BTCF0:USTF0",1739348245498,0.04834427,96312.0,96311.0,0.4335697]
["bitfinex-derivatives","BTCF0:USTF0",1739348255700,0.04834427,96312.0,96311.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739348255906,0.04834427,96312.0,96310.0,0.2076713]
["bitfinex-derivatives","BTCF0:USTF0",1739348258097,0.04934427,96312.0,96310.0,0.2076713]
["bitfinex-derivatives","BTCF0:USTF0",1739348258609,0.06351486,96312.0,96310.0,0.2076713]
["bitfinex-derivatives","BTCF0:USTF0",1739348260497,0.04934427,96312.0,96310.0,0.2076713]
["bitfinex-derivatives","BTCF0:USTF0",1739348262398,0.07196,96311.0,96310.0,0.2076713]
["bitfinex-derivatives","BTCF0:USTF0",1739348262603,0.04934427,96312.0,96310.0,0.2076713]
["bitfinex-derivatives","BTCF0:USTF0",1739348264504,0.04734427,96312.0,96310.0,0.2076713]
["bitfinex-derivatives","BTCF0:USTF0",1739348264705,0.002,96311.0,96310.0,0.2076713]
["bitfinex-derivatives","BTCF0:USTF0",1739348265495,0.04734427,96312.0,96310.0,0.2076713]
["bitfinex-derivatives","BTCF0:USTF0",1739348265694,0.04934427,96312.0,96310.0,0.2076713]
["bitfinex-derivatives","BTCF0:USTF0",1739348267516,0.002,96311.0,96310.0,0.2076713]
["bitfinex-derivatives","BTCF0:USTF0",1739348268211,0.04934427,96312.0,96310.0,0.2076713]
["bitfinex-derivatives","BTCF0:USTF0",1739348269408,0.04734427,96312.0,96310.0,0.2076713]
["bitfinex-derivatives","BTCF0:USTF0",1739348269607,0.002,96311.0,96310.0,0.2076713]
["bitfinex-derivatives","BTCF0:USTF0",1739348269806,0.7236,96311.0,96310.0,0.2076713]
["bitfinex-derivatives","BTCF0:USTF0",1739348271012,0.7216,96311.0,96310.0,0.2076713]
["bitfinex-derivatives","BTCF0:USTF0",1739348271912,0.7236,96311.0,96310.0,0.2076713]
["bitfinex-derivatives","BTCF0:USTF0",1739348273918,0.3628,96311.0,96310.0,0.2076713]
["bitfinex-derivatives","BTCF0:USTF0",1739348280917,0.3628,96311.0,96299.0,0.2076964]
["bitfinex-derivatives","BTCF0:USTF0",1739348281115,0.3608,96300.0,96299.0,0.2076964]
["bitfinex-derivatives","BTCF0:USTF0",1739348282524,0.3618,96300.0,96299.0,0.2076964]
["bitfinex-derivatives","BTCF0:USTF0",1739348284329,0.3618,96300.0,96299.0,0.2126964]
["bitfinex-derivatives","BTCF0:USTF0",1739348285029,0.3648,96300.0,96299.0,0.2086964]
["bitfinex-derivatives","BTCF0:USTF0",1739348285830,0.18594162,96300.0,96299.0,0.2086964]
["bitfinex-derivatives","BTCF0:USTF0",1739348286926,0.18594162,96300.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739348289440,0.18494162,96300.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739348289642,0.20463716,96300.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739348290245,0.2077075,96295.0,96290.0,0.00155763]
["bitfinex-derivatives","BTCF0:USTF0",1739348290429,0.3608,96291.0,96290.0,0.00155763]
["bitfinex-derivatives","BTCF0:USTF0",1739348290634,0.43208,96291.0,96290.0,0.00155763]
["bitfinex-derivatives","BTCF0:USTF0",1739348291846,0.43408,96291.0,96290.0,0.00155763]
["bitfinex-derivatives","BTCF0:USTF0",1739348292345,0.43908,96291.0,96290.0,0.00155763]
["bitfinex-derivatives","BTCF0:USTF0",1739348302755,0.07828,96291.0,96290.0,0.00155763]
["bitfinex-derivatives","BTCF0:USTF0",1739348302944,0.43908,96291.0,96290.0,0.00155763]
["bitfinex-derivatives","BTCF0:USTF0",1739348303345,0.43932,96291.0,96290.0,0.00155763]
["bitfinex-derivatives","BTCF0:USTF0",1739348304253,0.6470343,96291.0,96284.0,0.2077289]
["bitfinex-derivatives","BTCF0:USTF0",1739348305354,0.6450343,96291.0,96284.0,0.2077289]
["bitfinex-derivatives","BTCF0:USTF0",1739348305747,0.6400343,96291.0,96284.0,0.2077289]
["bitfinex-derivatives","BTCF0:USTF0",1739348306057,0.6410343,96291.0,96284.0,0.2077289]
["bitfinex-derivatives","BTCF0:USTF0",1739348307356,0.6410343,96291.0,96281.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739348308249,0.3608,96282.0,96281.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739348308455,0.3608,96282.0,96281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739348308845,0.3955,96282.0,96281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739348309050,0.6032337,96282.0,96281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739348309255,0.6032337,96282.0,96267.0,0.207765]
["bitfinex-derivatives","BTCF0:USTF0",1739348309459,0.3608,96270.0,96267.0,0.207765]
["bitfinex-derivatives","BTCF0:USTF0",1739348309659,0.07168,96269.0,96267.0,0.207765]
["bitfinex-derivatives","BTCF0:USTF0",1739348310059,0.07068,96269.0,96267.0,0.207765]
["bitfinex-derivatives","BTCF0:USTF0",1739348310851,0.06968,96269.0,96267.0,0.207765]
["bitfinex-derivatives","BTCF0:USTF0",1739348311052,0.3608,96270.0,96269.0,0.2077618]
["bitfinex-derivatives","BTCF0:USTF0",1739348311255,0.07164,96276.0,96275.0,0.2077489]
["bitfinex-derivatives","BTCF0:USTF0",1739348312859,0.07764,96276.0,96275.0,0.2077489]
["bitfinex-derivatives","BTCF0:USTF0",1739348313464,0.07664,96276.0,96275.0,0.2077489]
["bitfinex-derivatives","BTCF0:USTF0",1739348313662,0.005,96276.0,96275.0,0.2077489]
["bitfinex-derivatives","BTCF0:USTF0",1739348314071,0.006,96276.0,96275.0,0.2077489]
["bitfinex-derivatives","BTCF0:USTF0",1739348314762,0.007,96276.0,96275.0,0.2077489]
["bitfinex-derivatives","BTCF0:USTF0",1739348315655,0.002,96276.0,96275.0,0.2077489]
["bitfinex-derivatives","BTCF0:USTF0",1739348315850,0.007,96276.0,96275.0,0.2077489]
["bitfinex-derivatives","BTCF0:USTF0",1739348318558,0.0784,96276.0,96275.0,0.2077489]
["bitfinex-derivatives","BTCF0:USTF0",1739348324269,0.0734,96276.0,96275.0,0.2077489]
["bitfinex-derivatives","BTCF0:USTF0",1739348324472,0.0774,96276.0,96275.0,0.2077489]
["bitfinex-derivatives","BTCF0:USTF0",1739348325071,0.0734,96276.0,96275.0,0.2077489]
["bitfinex-derivatives","BTCF0:USTF0",1739348325271,0.0784,96276.0,96275.0,0.2077489]
["bitfinex-derivatives","BTCF0:USTF0",1739348328366,0.07796,96276.0,96275.0,0.2077489]
["bitfinex-derivatives","BTCF0:USTF0",1739348333476,0.07796,96276.0,96275.0,0.1077489]
["bitfinex-derivatives","BTCF0:USTF0",1739348341973,0.43876,96276.0,96275.0,0.1077489]
["bitfinex-derivatives","BTCF0:USTF0",1739348342774,0.45250472,96276.0,96275.0,0.1077489]
["bitfinex-derivatives","BTCF0:USTF0",1739348343981,0.43876,96276.0,96275.0,0.1077489]
["bitfinex-derivatives","BTCF0:USTF0",1739348346478,0.43876,96276.0,96265.0,0.00010395]
["bitfinex-derivatives","BTCF0:USTF0",1739348346786,0.08165909,96275.0,96272.0,0.2077539]
["bitfinex-derivatives","BTCF0:USTF0",1739348347083,0.43876,96276.0,96272.0,0.2077539]
["bitfinex-derivatives","BTCF0:USTF0",1739348347583,0.43376,96276.0,96272.0,0.2077539]
["bitfinex-derivatives","BTCF0:USTF0",1739348347780,0.2077542,96273.0,96265.0,0.20887375]
["bitfinex-derivatives","BTCF0:USTF0",1739348347975,0.2077575,96272.0,96265.0,0.20887375]
["bitfinex-derivatives","BTCF0:USTF0",1739348348584,0.3608,96266.0,96265.0,0.20887375]
["bitfinex-derivatives","BTCF0:USTF0",1739348348783,0.43124,96266.0,96265.0,0.20887375]
["bitfinex-derivatives","BTCF0:USTF0",1739348349284,0.43124,96266.0,96265.0,0.21087375]
["bitfinex-derivatives","BTCF0:USTF0",1739348349477,0.43124,96266.0,96265.0,0.20987375]
["bitfinex-derivatives","BTCF0:USTF0",1739348349677,0.43124,96266.0,96265.0,0.20787375]
["bitfinex-derivatives","BTCF0:USTF0",1739348349984,0.43124,96266.0,96265.0,0.20987375]
["bitfinex-derivatives","BTCF0:USTF0",1739348350483,0.43224,96266.0,96265.0,0.21087375]
["bitfinex-derivatives","BTCF0:USTF0",1739348350984,0.3618,96266.0,96265.0,0.21087375]
["bitfinex-derivatives","BTCF0:USTF0",1739348351188,0.43224,96266.0,96265.0,0.21087375]
["bitfinex-derivatives","BTCF0:USTF0",1739348355487,0.07144,96266.0,96265.0,0.21087375]
["bitfinex-derivatives","BTCF0:USTF0",1739348361989,0.07144,96266.0,96265.0,0.00310395]
["bitfinex-derivatives","BTCF0:USTF0",1739348362491,0.07144,96266.0,96261.0,0.2077784]
["bitfinex-derivatives","BTCF0:USTF0",1739348363491,0.07244,96266.0,96261.0,0.2077784]
["bitfinex-derivatives","BTCF0:USTF0",1739348363692,0.07444,96266.0,96254.0,0.207793]
["bitfinex-derivatives","BTCF0:USTF0",1739348363997,0.16331818,96264.0,96261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739348364185,0.3608,96262.0,96261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739348365487,0.3608,96262.0,96254.0,0.207793]
["bitfinex-derivatives","BTCF0:USTF0",1739348366795,0.3608,96261.0,96251.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739348366993,0.3608,96252.0,96243.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739348367191,0.3608,96252.0,96247.0,0.2078081]
["bitfinex-derivatives","BTCF0:USTF0",1739348367790,0.3608,96252.0,96243.0,0.04604171]
["bitfinex-derivatives","BTCF0:USTF0",1739348368097,0.3608,96252.0,96248.0,0.2078062]
["bitfinex-derivatives","BTCF0:USTF0",1739348368394,0.3932,96252.0,96243.0,0.04604171]
["bitfinex-derivatives","BTCF0:USTF0",1739348368999,0.3932,96252.0,96250.0,0.2078017]
["bitfinex-derivatives","BTCF0:USTF0",1739348369903,0.3942,96252.0,96250.0,0.2078017]
["bitfinex-derivatives","BTCF0:USTF0",1739348370701,0.3932,96252.0,96250.0,0.2078017]
["bitfinex-derivatives","BTCF0:USTF0",1739348371602,0.3932,96252.0,96243.0,0.04604171]
["bitfinex-derivatives","BTCF0:USTF0",1739348371800,0.3932,96252.0,96242.0,0.2078193]
["bitfinex-derivatives","BTCF0:USTF0",1739348371989,0.0371,96251.0,96238.0,0.20492021]
["bitfinex-derivatives","BTCF0:USTF0",1739348372300,0.08165909,96248.0,96245.0,0.2078128]
["bitfinex-derivatives","BTCF0:USTF0",1739348372493,0.34148543,96252.0,96245.0,0.2078128]
["bitfinex-derivatives","BTCF0:USTF0",1739348372698,0.34248543,96252.0,96245.0,0.2078128]
["bitfinex-derivatives","BTCF0:USTF0",1739348373491,0.34148543,96252.0,96245.0,0.2078128]
["bitfinex-derivatives","BTCF0:USTF0",1739348373802,0.001,96248.0,96245.0,0.2078128]
["bitfinex-derivatives","BTCF0:USTF0",1739348373995,0.3608,96247.0,96245.0,0.2078128]
["bitfinex-derivatives","BTCF0:USTF0",1739348376402,0.3618,96247.0,96245.0,0.2078128]
["bitfinex-derivatives","BTCF0:USTF0",1739348376904,0.37459712,96247.0,96245.0,0.2078128]
["bitfinex-derivatives","BTCF0:USTF0",1739348378204,0.3618,96247.0,96245.0,0.2078128]
["bitfinex-derivatives","BTCF0:USTF0",1739348379205,0.3618,96247.0,96238.0,0.21765904]
["bitfinex-derivatives","BTCF0:USTF0",1739348379391,0.17066758,96247.0,96238.0,0.21765904]
["bitfinex-derivatives","BTCF0:USTF0",1739348380391,0.17066758,96247.0,96239.0,0.2078266]
["bitfinex-derivatives","BTCF0:USTF0",1739348381107,0.001,96247.0,96239.0,0.5686266]
["bitfinex-derivatives","BTCF0:USTF0",1739348381297,0.001,96247.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739348381496,0.001,96247.0,96241.0,0.2078214]
["bitfinex-derivatives","BTCF0:USTF0",1739348391611,0.2078235,96241.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739348391817,0.5686235,96241.0,96233.0,0.2078387]
["bitfinex-derivatives","BTCF0:USTF0",1739348392207,0.3608,96241.0,96232.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739348392514,0.2078328,96237.0,96228.0,0.25491263]
["bitfinex-derivatives","BTCF0:USTF0",1739348393207,0.2078328,96237.0,96228.0,0.22091263]
["bitfinex-derivatives","BTCF0:USTF0",1739348394010,0.2078328,96237.0,96228.0,0.01306263]
["bitfinex-derivatives","BTCF0:USTF0",1739348394208,0.2078328,96237.0,96230.0,0.207844]
["bitfinex-derivatives","BTCF0:USTF0",1739348395919,0.2088328,96237.0,96231.0,0.2078424]
["bitfinex-derivatives","BTCF0:USTF0",1739348399322,0.2088328,96237.0,96232.0,0.2078408]
["bitfinex-derivatives","BTCF0:USTF0",1739348402516,0.2088328,96237.0,96234.0,0.20939433]
["bitfinex-derivatives","BTCF0:USTF0",1739348402907,0.001,96237.0,96235.0,0.2078331]
["bitfinex-derivatives","BTCF0:USTF0",1739348405217,0.2078331,96236.0,96234.0,0.00155843]
["bitfinex-derivatives","BTCF0:USTF0",1739348405522,0.2432331,96236.0,96234.0,0.00155843]
["bitfinex-derivatives","BTCF0:USTF0",1739348406523,0.2442331,96236.0,96234.0,0.00155843]
["bitfinex-derivatives","BTCF0:USTF0",1739348408720,0.2442331,96236.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739348408915,0.32589219,96236.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739348409512,0.32589219,96236.0,96226.0,0.5686534]
["bitfinex-derivatives","BTCF0:USTF0",1739348411723,0.2078464,96230.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739348412019,0.0698,96229.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739348412211,0.2078697,96219.0,96213.0,0.01310081]
["bitfinex-derivatives","BTCF0:USTF0",1739348412413,0.0702,96218.0,96209.0,0.2078902]
["bitfinex-derivatives","BTCF0:USTF0",1739348412614,0.1445,96218.0,96210.0,0.207888]
["bitfinex-derivatives","BTCF0:USTF0",1739348412824,0.1445,96218.0,96206.0,0.54874954]
["bitfinex-derivatives","BTCF0:USTF0",1739348413123,0.1445,96218.0,96206.0,0.54766954]
["bitfinex-derivatives","BTCF0:USTF0",1739348413308,0.1445,96218.0,96206.0,0.56073667]
["bitfinex-derivatives","BTCF0:USTF0",1739348413619,0.3608,96213.0,96206.0,0.19993667]
["bitfinex-derivatives","BTCF0:USTF0",1739348413822,0.3608,96213.0,96206.0,0.18686954]
["bitfinex-derivatives","BTCF0:USTF0",1739348415522,0.3608,96213.0,96205.0,0.20945853]
["bitfinex-derivatives","BTCF0:USTF0",1739348416026,0.3618,96213.0,96205.0,0.20945853]
["bitfinex-derivatives","BTCF0:USTF0",1739348416825,0.2078849,96212.0,96205.0,0.20945853]
["bitfinex-derivatives","BTCF0:USTF0",1739348418426,0.2088849,96212.0,96205.0,0.20945853]
["bitfinex-derivatives","BTCF0:USTF0",1739348420124,0.2088849,96212.0,96206.0,0.2078969]
["bitfinex-derivatives","BTCF0:USTF0",1739348423825,0.2088849,96212.0,96207.0,0.2078938]
["bitfinex-derivatives","BTCF0:USTF0",1739348424024,0.2088849,96212.0,96205.0,0.00155893]
["bitfinex-derivatives","BTCF0:USTF0",1739348424219,0.2088849,96212.0,96208.0,0.2078915]
["bitfinex-derivatives","BTCF0:USTF0",1739348425120,0.2088849,96212.0,96209.0,0.2078906]
["bitfinex-derivatives","BTCF0:USTF0",1739348427431,0.001,96212.0,96210.0,0.2078877]
["bitfinex-derivatives","BTCF0:USTF0",1739348428531,0.3608,96213.0,96210.0,0.2078877]
["bitfinex-derivatives","BTCF0:USTF0",1739348432434,0.3608,96213.0,96211.0,0.207886]
["bitfinex-derivatives","BTCF0:USTF0",1739348435823,0.06984,96212.0,96210.0,0.2078891]
["bitfinex-derivatives","BTCF0:USTF0",1739348438239,0.0743,96218.0,96215.0,0.2078768]
["bitfinex-derivatives","BTCF0:USTF0",1739348438434,0.06984,96217.0,96215.0,0.2078768]
["bitfinex-derivatives","BTCF0:USTF0",1739348438833,0.0375,96218.0,96217.0,0.207874]
["bitfinex-derivatives","BTCF0:USTF0",1739348439033,0.06984,96218.0,96217.0,0.207874]
["bitfinex-derivatives","BTCF0:USTF0",1739348439231,0.0001559,96219.0,96217.0,0.207874]
["bitfinex-derivatives","BTCF0:USTF0",1739348439433,0.0001559,96219.0,96218.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1739348441240,0.0011559,96219.0,96218.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1739348441654,0.08165909,96240.0,96218.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1739348441655,0.0698,96248.0,96240.0,0.2078243]
["bitfinex-derivatives","BTCF0:USTF0",1739348442439,0.0698,96248.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739348442641,0.0698,96248.0,96245.0,0.2078135]
["bitfinex-derivatives","BTCF0:USTF0",1739348443436,0.0352559,96249.0,96245.0,0.2078135]
["bitfinex-derivatives","BTCF0:USTF0",1739348443630,0.005,96246.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739348443833,0.005,96246.0,96244.0,0.2078157]
["bitfinex-derivatives","BTCF0:USTF0",1739348444235,0.0001559,96249.0,96248.0,0.2078071]
["bitfinex-derivatives","BTCF0:USTF0",1739348445830,0.15325909,96270.0,96248.0,0.2078071]
["bitfinex-derivatives","BTCF0:USTF0",1739348446036,0.15325909,96270.0,96266.0,0.2077664]
["bitfinex-derivatives","BTCF0:USTF0",1739348446237,0.0716,96270.0,96266.0,0.2077664]
["bitfinex-derivatives","BTCF0:USTF0",1739348446544,0.0716,96270.0,96269.0,0.2077617]
["bitfinex-derivatives","BTCF0:USTF0",1739348448246,0.0866,96270.0,96269.0,0.2077617]
["bitfinex-derivatives","BTCF0:USTF0",1739348448650,0.0936,96270.0,96269.0,0.2077617]
["bitfinex-derivatives","BTCF0:USTF0",1739348448946,0.0936,96270.0,96262.0,0.2077753]
["bitfinex-derivatives","BTCF0:USTF0",1739348449342,0.0936,96270.0,96263.0,0.2077735]
["bitfinex-derivatives","BTCF0:USTF0",1739348449739,0.3608,96265.0,96263.0,0.2077735]
["bitfinex-derivatives","BTCF0:USTF0",1739348451445,0.3758,96265.0,96263.0,0.2077735]
["bitfinex-derivatives","BTCF0:USTF0",1739348452444,0.3828,96265.0,96263.0,0.2077735]
["bitfinex-derivatives","BTCF0:USTF0",1739348453638,0.06992,96264.0,96263.0,0.2077735]
["bitfinex-derivatives","BTCF0:USTF0",1739348455247,0.09192,96264.0,96263.0,0.2077735]
["bitfinex-derivatives","BTCF0:USTF0",1739348467249,0.08692,96264.0,96263.0,0.2077735]
["bitfinex-derivatives","BTCF0:USTF0",1739348468057,0.08892,96264.0,96263.0,0.2077735]
["bitfinex-derivatives","BTCF0:USTF0",1739348469457,0.07392,96264.0,96263.0,0.2077735]
["bitfinex-derivatives","BTCF0:USTF0",1739348469661,0.08592,96264.0,96263.0,0.2087735]
["bitfinex-derivatives","BTCF0:USTF0",1739348470358,0.08692,96264.0,96263.0,0.2087735]
["bitfinex-derivatives","BTCF0:USTF0",1739348471663,0.017,96264.0,96263.0,0.2087735]
["bitfinex-derivatives","BTCF0:USTF0",1739348471857,0.0818,96264.0,96263.0,0.2087735]
["bitfinex-derivatives","BTCF0:USTF0",1739348472056,0.0868,96264.0,96263.0,0.2087735]
["bitfinex-derivatives","BTCF0:USTF0",1739348472554,0.0858,96264.0,96263.0,0.2087735]
["bitfinex-derivatives","BTCF0:USTF0",1739348473156,0.0748,96264.0,96263.0,0.2077735]
["bitfinex-derivatives","BTCF0:USTF0",1739348473361,0.0868,96264.0,96263.0,0.2087735]
["bitfinex-derivatives","BTCF0:USTF0",1739348473558,0.09922751,96264.0,96263.0,0.2087735]
["bitfinex-derivatives","BTCF0:USTF0",1739348473962,0.08722751,96264.0,96263.0,0.2077735]
["bitfinex-derivatives","BTCF0:USTF0",1739348474161,0.10022751,96264.0,96263.0,0.2087735]
["bitfinex-derivatives","BTCF0:USTF0",1739348476071,0.08722751,96264.0,96263.0,0.2077735]
["bitfinex-derivatives","BTCF0:USTF0",1739348476271,0.10022751,96264.0,96263.0,0.2087735]
["bitfinex-derivatives","BTCF0:USTF0",1739348481371,0.0878,96264.0,96263.0,0.2087735]
["bitfinex-derivatives","BTCF0:USTF0",1739348483069,0.018,96264.0,96263.0,0.2087735]
["bitfinex-derivatives","BTCF0:USTF0",1739348484065,0.018,96264.0,96263.0,0.22116742]
["bitfinex-derivatives","BTCF0:USTF0",1739348484973,0.018,96264.0,96263.0,0.58196742]
["bitfinex-derivatives","BTCF0:USTF0",1739348495779,0.01700018,96264.0,96263.0,0.58196742]
["bitfinex-derivatives","BTCF0:USTF0",1739348499779,0.01700018,96264.0,96263.0,0.22116742]
["bitfinex-derivatives","BTCF0:USTF0",1739348499988,0.01700018,96264.0,96263.0,0.58196742]
["bitfinex-derivatives","BTCF0:USTF0",1739348505385,0.01700018,96264.0,96263.0,0.65172742]
["bitfinex-derivatives","BTCF0:USTF0",1739348510789,0.01700018,96264.0,96263.0,0.29092742]
["bitfinex-derivatives","BTCF0:USTF0",1739348510998,0.01700018,96264.0,96263.0,0.65172742]
["bitfinex-derivatives","BTCF0:USTF0",1739348511496,0.01700018,96264.0,96263.0,0.29092742]
["bitfinex-derivatives","BTCF0:USTF0",1739348511699,0.01700018,96264.0,96263.0,0.65172742]
["bitfinex-derivatives","BTCF0:USTF0",1739348514091,0.01700018,96264.0,96263.0,0.29092742]
["bitfinex-derivatives","BTCF0:USTF0",1739348514299,0.01700018,96264.0,96263.0,0.65172742]
["bitfinex-derivatives","BTCF0:USTF0",1739348517303,0.01700018,96264.0,96263.0,0.58196742]
["bitfinex-derivatives","BTCF0:USTF0",1739348523210,0.01700018,96264.0,96263.0,0.22116742]
["bitfinex-derivatives","BTCF0:USTF0",1739348525914,0.01700018,96264.0,96263.0,0.2087735]
["bitfinex-derivatives","BTCF0:USTF0",1739348536318,0.06976,96267.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739348536514,0.06976,96267.0,96266.0,0.2077668]
["bitfinex-derivatives","BTCF0:USTF0",1739348537717,0.08876,96267.0,96266.0,0.2077668]
["bitfinex-derivatives","BTCF0:USTF0",1739348539220,0.07576,96267.0,96266.0,0.2077668]
["bitfinex-derivatives","BTCF0:USTF0",1739348539423,0.08876,96267.0,96266.0,0.2087668]
["bitfinex-derivatives","BTCF0:USTF0",1739348562434,0.08876,96267.0,96266.0,0.2077668]
["bitfinex-derivatives","BTCF0:USTF0",1739348562641,0.08476,96267.0,96266.0,0.2087668]
["bitfinex-derivatives","BTCF0:USTF0",1739348562828,0.07876,96267.0,96266.0,0.2087668]
["bitfinex-derivatives","BTCF0:USTF0",1739348563033,0.08276,96267.0,96266.0,0.2087668]
["bitfinex-derivatives","BTCF0:USTF0",1739348563440,0.07876,96267.0,96266.0,0.2087668]
["bitfinex-derivatives","BTCF0:USTF0",1739348563739,0.08276,96267.0,96266.0,0.2087668]
["bitfinex-derivatives","BTCF0:USTF0",1739348563941,0.08276,96267.0,96266.0,0.1087668]
["bitfinex-derivatives","BTCF0:USTF0",1739348565139,0.08376,96267.0,96266.0,0.1087668]
["bitfinex-derivatives","BTCF0:USTF0",1739348565839,0.07976,96267.0,96266.0,0.1087668]
["bitfinex-derivatives","BTCF0:USTF0",1739348566042,0.08376,96267.0,96266.0,0.1087668]
["bitfinex-derivatives","BTCF0:USTF0",1739348568141,0.08376,96267.0,96266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739348568342,0.08376,96267.0,96260.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739348568343,0.2077683,96266.0,96260.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739348568541,0.44508001,96267.0,96260.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739348568737,0.2454721,96265.0,96260.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739348568935,0.0376,96264.0,96260.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739348569338,0.0364,96263.0,96260.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739348571737,0.41291446,96263.0,96260.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739348572445,0.62069026,96263.0,96260.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739348572646,0.62969026,96263.0,96260.0,0.00115582]
["bitfinex-derivatives","BTCF0:USTF0",1739348576535,0.62969026,96263.0,96256.0,0.2077884]
["bitfinex-derivatives","BTCF0:USTF0",1739348578153,0.62569026,96263.0,96256.0,0.2077884]
["bitfinex-derivatives","BTCF0:USTF0",1739348578450,0.62769026,96263.0,96256.0,0.2077884]
["bitfinex-derivatives","BTCF0:USTF0",1739348578752,0.62469026,96263.0,96256.0,0.2087884]
["bitfinex-derivatives","BTCF0:USTF0",1739348578943,0.62469026,96263.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739348579145,0.62469026,96263.0,96257.0,0.2077867]
["bitfinex-derivatives","BTCF0:USTF0",1739348580147,0.62469026,96263.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739348580339,0.41791446,96263.0,96259.0,0.2077826]
["bitfinex-derivatives","BTCF0:USTF0",1739348581238,0.41591446,96263.0,96259.0,0.2077826]
["bitfinex-derivatives","BTCF0:USTF0",1739348581442,0.41891446,96263.0,96259.0,0.2077826]
["bitfinex-derivatives","BTCF0:USTF0",1739348581952,0.41191446,96263.0,96259.0,0.2077826]
["bitfinex-derivatives","BTCF0:USTF0",1739348582148,0.41791446,96263.0,96259.0,0.2077826]
["bitfinex-derivatives","BTCF0:USTF0",1739348582848,0.41991446,96263.0,96259.0,0.2087826]
["bitfinex-derivatives","BTCF0:USTF0",1739348583243,0.41991446,96263.0,96260.0,0.2077798]
["bitfinex-derivatives","BTCF0:USTF0",1739348584652,0.42091446,96263.0,96260.0,0.2077798]
["bitfinex-derivatives","BTCF0:USTF0",1739348585053,0.41291446,96263.0,96260.0,0.2077798]
["bitfinex-derivatives","BTCF0:USTF0",1739348585253,0.42191446,96263.0,96260.0,0.2087798]
["bitfinex-derivatives","BTCF0:USTF0",1739348588057,0.42191446,96263.0,96260.0,0.1437798]
["bitfinex-derivatives","BTCF0:USTF0",1739348593261,0.38551446,96263.0,96262.0,0.2077769]
["bitfinex-derivatives","BTCF0:USTF0",1739348593562,0.45523446,96263.0,96262.0,0.2077769]
["bitfinex-derivatives","BTCF0:USTF0",1739348594359,0.44623446,96263.0,96262.0,0.2077769]
["bitfinex-derivatives","BTCF0:USTF0",1739348594558,0.45623446,96263.0,96262.0,0.2087769]
["bitfinex-derivatives","BTCF0:USTF0",1739348595471,0.45619446,96263.0,96262.0,0.2087769]
["bitfinex-derivatives","BTCF0:USTF0",1739348596854,0.44448,96263.0,96262.0,0.2087769]
["bitfinex-derivatives","BTCF0:USTF0",1739348600673,0.44448,96263.0,96262.0,0.1587769]
["bitfinex-derivatives","BTCF0:USTF0",1739348601473,0.08368,96263.0,96262.0,0.1587769]
["bitfinex-derivatives","BTCF0:USTF0",1739348609277,0.014,96263.0,96262.0,0.1587769]
["bitfinex-derivatives","BTCF0:USTF0",1739348611566,0.014,96263.0,96262.0,0.5195769]
["bitfinex-derivatives","BTCF0:USTF0",1739348625689,0.014,96263.0,96262.0,0.1587769]
["bitfinex-derivatives","BTCF0:USTF0",1739348649008,0.007,96263.0,96262.0,0.1577769]
["bitfinex-derivatives","BTCF0:USTF0",1739348650711,0.003,96263.0,96262.0,0.1577769]
["bitfinex-derivatives","BTCF0:USTF0",1739348651002,0.005,96263.0,96262.0,0.1577769]
["bitfinex-derivatives","BTCF0:USTF0",1739348651404,0.004,96263.0,96262.0,0.1577769]
["bitfinex-derivatives","BTCF0:USTF0",1739348651802,0.0373,96274.0,96273.0,0.2077532]
["bitfinex-derivatives","BTCF0:USTF0",1739348654215,0.0443,96274.0,96273.0,0.2087532]
["bitfinex-derivatives","BTCF0:USTF0",1739348654605,0.0473,96274.0,96273.0,0.2087532]
["bitfinex-derivatives","BTCF0:USTF0",1739348654910,0.0403,96274.0,96273.0,0.2077532]
["bitfinex-derivatives","BTCF0:USTF0",1739348655114,0.0503,96274.0,96273.0,0.2087532]
["bitfinex-derivatives","BTCF0:USTF0",1739348656108,0.0503,96274.0,96273.0,0.22000177]
["bitfinex-derivatives","BTCF0:USTF0",1739348656311,0.0503,96274.0,96273.0,0.2087532]
["bitfinex-derivatives","BTCF0:USTF0",1739348663222,0.013,96274.0,96273.0,0.2087532]
["bitfinex-derivatives","BTCF0:USTF0",1739348668125,0.013,96274.0,96273.0,0.5695532]
["bitfinex-derivatives","BTCF0:USTF0",1739348671217,0.01199999,96274.0,96273.0,0.5695532]
["bitfinex-derivatives","BTCF0:USTF0",1739348676330,0.004,96274.0,96273.0,0.5725532]
["bitfinex-derivatives","BTCF0:USTF0",1739348677326,0.00015582,96279.0,96278.0,0.2077424]
["bitfinex-derivatives","BTCF0:USTF0",1739348680433,0.00115582,96279.0,96278.0,0.2077424]
["bitfinex-derivatives","BTCF0:USTF0",1739348681533,0.00215582,96279.0,96278.0,0.2077424]
["bitfinex-derivatives","BTCF0:USTF0",1739348682119,0.00415582,96279.0,96278.0,0.2077424]
["bitfinex-derivatives","BTCF0:USTF0",1739348682639,0.0383,96287.0,96278.0,0.2077424]
["bitfinex-derivatives","BTCF0:USTF0",1739348682830,0.30392956,96288.0,96286.0,0.2077252]
["bitfinex-derivatives","BTCF0:USTF0",1739348684030,0.30692956,96288.0,96286.0,0.2077252]
["bitfinex-derivatives","BTCF0:USTF0",1739348684331,0.003,96288.0,96286.0,0.2077252]
["bitfinex-derivatives","BTCF0:USTF0",1739348685223,0.01,96288.0,96286.0,0.2087252]
["bitfinex-derivatives","BTCF0:USTF0",1739348686630,0.003,96288.0,96286.0,0.2077252]
["bitfinex-derivatives","BTCF0:USTF0",1739348686831,0.01,96288.0,96286.0,0.2087252]
["bitfinex-derivatives","BTCF0:USTF0",1739348687638,0.009,96288.0,96286.0,0.2087252]
["bitfinex-derivatives","BTCF0:USTF0",1739348687827,0.009,96288.0,96286.0,0.21981208]
["bitfinex-derivatives","BTCF0:USTF0",1739348688227,0.007,96288.0,96286.0,0.21981208]
["bitfinex-derivatives","BTCF0:USTF0",1739348688428,0.01,96288.0,96286.0,0.21981208]
["bitfinex-derivatives","BTCF0:USTF0",1739348689731,0.003,96288.0,96286.0,0.21981208]
["bitfinex-derivatives","BTCF0:USTF0",1739348689935,0.01,96288.0,96286.0,0.21981208]
["bitfinex-derivatives","BTCF0:USTF0",1739348693933,0.007,96288.0,96286.0,0.21981208]
["bitfinex-derivatives","BTCF0:USTF0",1739348694133,0.01,96288.0,96286.0,0.21981208]
["bitfinex-derivatives","BTCF0:USTF0",1739348711957,0.01,96288.0,96286.0,0.2087252]
["bitfinex-derivatives","BTCF0:USTF0",1739348717763,0.007,96288.0,96286.0,0.2077252]
["bitfinex-derivatives","BTCF0:USTF0",1739348718558,0.009,96288.0,96286.0,0.2087252]
["bitfinex-derivatives","BTCF0:USTF0",1739348718766,0.007,96288.0,96286.0,0.2087252]
["bitfinex-derivatives","BTCF0:USTF0",1739348718968,0.01,96288.0,96286.0,0.2087252]
["bitfinex-derivatives","BTCF0:USTF0",1739348720065,0.003,96288.0,96286.0,0.2077252]
["bitfinex-derivatives","BTCF0:USTF0",1739348720268,0.006,96288.0,96286.0,0.2077252]
["bitfinex-derivatives","BTCF0:USTF0",1739348720471,0.008,96288.0,96286.0,0.2077252]
["bitfinex-derivatives","BTCF0:USTF0",1739348720970,0.009,96288.0,96286.0,0.2087252]
["bitfinex-derivatives","BTCF0:USTF0",1739348721868,0.008,96288.0,96286.0,0.2077252]
["bitfinex-derivatives","BTCF0:USTF0",1739348723470,0.002,96288.0,96286.0,0.2077252]
["bitfinex-derivatives","BTCF0:USTF0",1739348723672,0.008,96288.0,96286.0,0.2087252]
["bitfinex-derivatives","BTCF0:USTF0",1739348723857,0.006,96288.0,96286.0,0.2087252]
["bitfinex-derivatives","BTCF0:USTF0",1739348724064,0.009,96288.0,96286.0,0.2087252]
["bitfinex-derivatives","BTCF0:USTF0",1739348724364,0.011,96288.0,96286.0,0.2087252]
["bitfinex-derivatives","BTCF0:USTF0",1739348733171,0.011,96288.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739348734075,0.009,96288.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739348734581,0.006,96288.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739348734769,0.009,96288.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739348735874,0.011,96288.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739348737575,0.2187228,96288.0,96282.0,0.2077321]
["bitfinex-derivatives","BTCF0:USTF0",1739348739275,0.2157228,96288.0,96282.0,0.2077321]
["bitfinex-derivatives","BTCF0:USTF0",1739348739676,0.2127228,96288.0,96282.0,0.2077321]
["bitfinex-derivatives","BTCF0:USTF0",1739348739878,0.2147228,96288.0,96282.0,0.2077321]
["bitfinex-derivatives","BTCF0:USTF0",1739348740477,0.2077241,96287.0,96282.0,0.2077321]
["bitfinex-derivatives","BTCF0:USTF0",1739348742574,0.007,96288.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739348742775,0.007,96288.0,96276.0,0.2077466]
["bitfinex-derivatives","BTCF0:USTF0",1739348743071,0.2077401,96280.0,96271.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1739348743271,0.06952,96279.0,96271.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1739348744180,0.06952,96279.0,96271.0,0.2444557]
["bitfinex-derivatives","BTCF0:USTF0",1739348744974,0.07052,96279.0,96271.0,0.2444557]
["bitfinex-derivatives","BTCF0:USTF0",1739348745478,0.07052,96279.0,96271.0,0.6052557]
["bitfinex-derivatives","BTCF0:USTF0",1739348745680,0.07052,96279.0,96271.0,0.6063757]
["bitfinex-derivatives","BTCF0:USTF0",1739348746274,0.07152,96279.0,96271.0,0.6063757]
["bitfinex-derivatives","BTCF0:USTF0",1739348746680,0.07152,96279.0,96274.0,0.2077504]
["bitfinex-derivatives","BTCF0:USTF0",1739348746980,0.002,96279.0,96271.0,0.39862]
["bitfinex-derivatives","BTCF0:USTF0",1739348747176,0.06952,96278.0,96277.0,0.20789862]
["bitfinex-derivatives","BTCF0:USTF0",1739348748586,0.07052,96278.0,96277.0,0.20789862]
["bitfinex-derivatives","BTCF0:USTF0",1739348749293,0.07152,96278.0,96277.0,0.20789862]
["bitfinex-derivatives","BTCF0:USTF0",1739348750886,0.002,96278.0,96277.0,0.20789862]
["bitfinex-derivatives","BTCF0:USTF0",1739348758593,0.002,96278.0,96277.0,0.56869862]
["bitfinex-derivatives","BTCF0:USTF0",1739348759494,0.002,96278.0,96277.0,0.20789862]
["bitfinex-derivatives","BTCF0:USTF0",1739348759689,0.002,96278.0,96277.0,0.56869862]
["bitfinex-derivatives","BTCF0:USTF0",1739348772006,0.19883084,96287.0,96277.0,0.56869862]
["bitfinex-derivatives","BTCF0:USTF0",1739348773092,0.21002508,96287.0,96277.0,0.56869862]
["bitfinex-derivatives","BTCF0:USTF0",1739348773499,0.21102508,96287.0,96277.0,0.56869862]
["bitfinex-derivatives","BTCF0:USTF0",1739348775399,0.21202508,96287.0,96277.0,0.20789862]
["bitfinex-derivatives","BTCF0:USTF0",1739348775702,0.21202508,96287.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739348776302,0.21202508,96287.0,96277.0,0.20789862]
["bitfinex-derivatives","BTCF0:USTF0",1739348776503,0.21202508,96287.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739348776908,0.21302508,96287.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739348777297,0.21302508,96287.0,96278.0,0.2077417]
["bitfinex-derivatives","BTCF0:USTF0",1739348777496,0.21302508,96287.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739348778504,0.03942908,96287.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739348778806,0.03842908,96287.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739348779011,0.03942908,96287.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739348779196,0.24515348,96287.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739348779396,0.24715348,96287.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739348779993,0.24515348,96287.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739348780198,0.24815348,96287.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739348781404,0.24815348,96287.0,96277.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739348781405,0.3608,96284.0,96277.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739348781596,0.207735,96282.0,96277.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739348782003,0.3608,96284.0,96277.0,0.20789942]
["bitfinex-derivatives","BTCF0:USTF0",1739348782314,0.3608,96284.0,96278.0,0.2077413]
["bitfinex-derivatives","BTCF0:USTF0",1739348782608,0.3618,96284.0,96278.0,0.2077413]
["bitfinex-derivatives","BTCF0:USTF0",1739348783602,0.3638,96284.0,96278.0,0.2077413]
["bitfinex-derivatives","BTCF0:USTF0",1739348785209,0.06944,96283.0,96278.0,0.2077413]
["bitfinex-derivatives","BTCF0:USTF0",1739348786908,0.07244,96283.0,96278.0,0.2077413]
["bitfinex-derivatives","BTCF0:USTF0",1739348793922,0.06944,96282.0,96278.0,0.2077413]
["bitfinex-derivatives","BTCF0:USTF0",1739348795426,0.07044,96282.0,96278.0,0.2077413]
["bitfinex-derivatives","BTCF0:USTF0",1739348796215,0.07244,96282.0,96278.0,0.2077413]
["bitfinex-derivatives","BTCF0:USTF0",1739348797430,0.2077402,96279.0,96277.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739348799122,0.2127402,96279.0,96277.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739348799321,0.2137402,96279.0,96277.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739348799929,0.2127402,96279.0,96277.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739348800125,0.2237402,96279.0,96277.0,0.00115582]
["bitfinex-derivatives","BTCF0:USTF0",1739348804330,0.2237402,96279.0,96269.0,0.6059612]
["bitfinex-derivatives","BTCF0:USTF0",1739348805619,0.2207402,96279.0,96269.0,0.6059612]
["bitfinex-derivatives","BTCF0:USTF0",1739348806431,0.2147402,96279.0,96269.0,0.6059612]
["bitfinex-derivatives","BTCF0:USTF0",1739348807031,0.3608,96277.0,96269.0,0.2451612]
["bitfinex-derivatives","BTCF0:USTF0",1739348808733,0.3628,96277.0,96276.0,0.2077466]
["bitfinex-derivatives","BTCF0:USTF0",1739348808928,0.43224,96277.0,96276.0,0.2077466]
["bitfinex-derivatives","BTCF0:USTF0",1739348809229,0.43824,96277.0,96276.0,0.2077466]
["bitfinex-derivatives","BTCF0:USTF0",1739348810337,0.43024,96277.0,96276.0,0.2077466]
["bitfinex-derivatives","BTCF0:USTF0",1739348810535,0.44324,96277.0,96276.0,0.2087466]
["bitfinex-derivatives","BTCF0:USTF0",1739348810736,0.45708168,96277.0,96276.0,0.2087466]
["bitfinex-derivatives","BTCF0:USTF0",1739348812232,0.45808168,96277.0,96276.0,0.2087466]
["bitfinex-derivatives","BTCF0:USTF0",1739348815842,0.09728168,96277.0,96276.0,0.2087466]
["bitfinex-derivatives","BTCF0:USTF0",1739348816242,0.09724168,96277.0,96276.0,0.2087466]
["bitfinex-derivatives","BTCF0:USTF0",1739348816940,0.014,96277.0,96276.0,0.2087466]
["bitfinex-derivatives","BTCF0:USTF0",1739348838249,0.014,96277.0,96276.0,0.5695466]
["bitfinex-derivatives","BTCF0:USTF0",1739348854964,0.014,96277.0,96276.0,0.2087466]
["bitfinex-derivatives","BTCF0:USTF0",1739348855360,0.014,96277.0,96276.0,0.5695466]
["bitfinex-derivatives","BTCF0:USTF0",1739348856963,0.014,96277.0,96276.0,0.2087466]
["bitfinex-derivatives","BTCF0:USTF0",1739348857266,0.014,96277.0,96276.0,0.5695466]
["bitfinex-derivatives","BTCF0:USTF0",1739348879286,0.014,96277.0,96276.0,0.2087466]
["bitfinex-derivatives","BTCF0:USTF0",1739348879473,0.014,96277.0,96276.0,0.5695466]
["bitfinex-derivatives","BTCF0:USTF0",1739348881884,0.004,96277.0,96276.0,0.5685466]
["bitfinex-derivatives","BTCF0:USTF0",1739348882086,0.014,96277.0,96276.0,0.5695466]
["bitfinex-derivatives","BTCF0:USTF0",1739348882969,0.01,96277.0,96276.0,0.5695466]
["bitfinex-derivatives","BTCF0:USTF0",1739348883175,0.014,96277.0,96276.0,0.5695466]
["bitfinex-derivatives","BTCF0:USTF0",1739348883578,0.01,96277.0,96276.0,0.5685466]
["bitfinex-derivatives","BTCF0:USTF0",1739348883787,0.0742,96289.0,96288.0,0.2077208]
["bitfinex-derivatives","BTCF0:USTF0",1739348885982,0.01,112500.0,96296.0,0.2077035]
["bitfinex-derivatives","BTCF0:USTF0",1739348885983,0.00015582,96297.0,96296.0,0.2077035]
["bitfinex-derivatives","BTCF0:USTF0",1739348886379,0.00015582,96297.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739348886380,0.07061369,96314.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739348886581,0.36132001,96330.0,96311.0,0.5684712]
["bitfinex-derivatives","BTCF0:USTF0",1739348886884,0.08169447,96330.0,96311.0,0.9985512]
["bitfinex-derivatives","BTCF0:USTF0",1739348887181,0.0744,96338.0,96311.0,0.9985512]
["bitfinex-derivatives","BTCF0:USTF0",1739348887582,0.00015582,96321.0,96311.0,0.9985512]
["bitfinex-derivatives","BTCF0:USTF0",1739348887883,0.00015582,96321.0,96311.0,1.01172497]
["bitfinex-derivatives","BTCF0:USTF0",1739348888890,0.06034427,96312.0,96311.0,1.01272497]
["bitfinex-derivatives","BTCF0:USTF0",1739348889493,0.06534427,96312.0,96311.0,1.01272497]
["bitfinex-derivatives","BTCF0:USTF0",1739348889790,0.06534427,96312.0,96311.0,1.05072497]
["bitfinex-derivatives","BTCF0:USTF0",1739348895793,0.06534427,96312.0,96311.0,1.26762497]
["bitfinex-derivatives","BTCF0:USTF0",1739348896291,0.06534427,96312.0,96311.0,1.26758497]
["bitfinex-derivatives","BTCF0:USTF0",1739348900598,0.06534427,96312.0,96311.0,0.54598497]
["bitfinex-derivatives","BTCF0:USTF0",1739348900894,0.06534427,96312.0,96311.0,1.26758497]
["bitfinex-derivatives","BTCF0:USTF0",1739348909098,0.06534427,96312.0,96311.0,1.29353497]
["bitfinex-derivatives","BTCF0:USTF0",1739348915299,0.06534427,96312.0,96311.0,0.57193497]
["bitfinex-derivatives","BTCF0:USTF0",1739348915505,0.06534427,96312.0,96311.0,1.29353497]
["bitfinex-derivatives","BTCF0:USTF0",1739348917908,7e-08,96312.0,96311.0,1.29353497]
["bitfinex-derivatives","BTCF0:USTF0",1739348922518,0.00015582,96321.0,96319.0,0.2076539]
["bitfinex-derivatives","BTCF0:USTF0",1739348922708,0.00015582,96321.0,96320.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1739348923716,0.00215582,96321.0,96320.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1739348923917,0.00615582,96321.0,96320.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1739348924212,0.0361,96349.0,96320.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1739348924417,0.0361,96349.0,96348.0,0.5683914]
["bitfinex-derivatives","BTCF0:USTF0",1739348926720,0.13945346,96363.0,96353.0,0.2075788]
["bitfinex-derivatives","BTCF0:USTF0",1739348926930,0.22114793,96363.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739348927227,0.13945346,96363.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739348929435,0.13945346,96363.0,96358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739348929916,0.1102,96362.0,96358.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739348930121,0.1102,96362.0,96358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739348930521,0.2075667,96360.0,96358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739348931020,0.5075667,96360.0,96358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739348932026,0.5075667,96360.0,96358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739348932220,0.2075753,96356.0,96349.0,0.2075891]
["bitfinex-derivatives","BTCF0:USTF0",1739348933427,0.0692,96357.0,96349.0,0.2075891]
["bitfinex-derivatives","BTCF0:USTF0",1739348933428,0.2075775,96355.0,96349.0,0.2075891]
["bitfinex-derivatives","BTCF0:USTF0",1739348933624,0.2075775,96355.0,96349.0,0.2085891]
["bitfinex-derivatives","BTCF0:USTF0",1739348933826,0.2075775,96355.0,96349.0,0.2095891]
["bitfinex-derivatives","BTCF0:USTF0",1739348936134,0.2095775,96355.0,96349.0,0.2095891]
["bitfinex-derivatives","BTCF0:USTF0",1739348936429,0.002,96355.0,96353.0,0.207579]
["bitfinex-derivatives","BTCF0:USTF0",1739348937022,0.004,96355.0,96353.0,0.207579]
["bitfinex-derivatives","BTCF0:USTF0",1739348937416,0.002,96355.0,96353.0,0.208579]
["bitfinex-derivatives","BTCF0:USTF0",1739348937623,0.004,96355.0,96353.0,0.209579]
["bitfinex-derivatives","BTCF0:USTF0",1739348940622,0.001,96355.0,96353.0,0.207579]
["bitfinex-derivatives","BTCF0:USTF0",1739348940823,0.002,96355.0,96353.0,0.207579]
["bitfinex-derivatives","BTCF0:USTF0",1739348960149,0.209577,96355.0,96353.0,0.207579]
["bitfinex-derivatives","BTCF0:USTF0",1739348960741,0.2076043,96342.0,96338.0,0.2076116]
["bitfinex-derivatives","BTCF0:USTF0",1739348961249,0.2076043,96342.0,96337.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739348962045,0.2076022,96343.0,96340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739348962248,0.2076065,96341.0,96340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739348963946,0.2220919,96341.0,96340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739348964446,0.2220919,96341.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739348964645,0.2220919,96341.0,96331.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739348964949,0.2220919,96341.0,96331.0,0.2444261]
["bitfinex-derivatives","BTCF0:USTF0",1739348964950,0.0134854,96340.0,96331.0,0.2444261]
["bitfinex-derivatives","BTCF0:USTF0",1739348965347,0.0134854,96340.0,96331.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739348966251,0.0134854,96340.0,96334.0,0.207621]
["bitfinex-derivatives","BTCF0:USTF0",1739348967548,0.0144854,96340.0,96334.0,0.207621]
["bitfinex-derivatives","BTCF0:USTF0",1739348967748,0.0154854,96340.0,96334.0,0.207621]
["bitfinex-derivatives","BTCF0:USTF0",1739348967946,0.0154854,96340.0,96335.0,0.2076178]
["bitfinex-derivatives","BTCF0:USTF0",1739348971254,0.0154854,96340.0,96331.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739348971456,0.0154854,96340.0,96339.0,0.20776653]
["bitfinex-derivatives","BTCF0:USTF0",1739348974958,0.0846054,96340.0,96339.0,0.20776653]
["bitfinex-derivatives","BTCF0:USTF0",1739348978163,0.0154854,96340.0,96339.0,0.20776653]
["bitfinex-derivatives","BTCF0:USTF0",1739348979155,0.0846054,96340.0,96339.0,0.20776653]
["bitfinex-derivatives","BTCF0:USTF0",1739348984566,0.0846054,96340.0,96339.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739348986470,0.0154854,96340.0,96339.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739348986663,0.0846054,96340.0,96339.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739348995077,0.34772671,96344.0,96339.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739348995375,0.55532691,96344.0,96339.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739348996178,0.55632691,96344.0,96339.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739348996576,0.48724691,96344.0,96339.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739348996769,0.57213561,96344.0,96339.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739348997180,0.2934889,96344.0,96339.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739348997677,0.2934889,96344.0,96339.0,0.20776573]
["bitfinex-derivatives","BTCF0:USTF0",1739348997980,0.2934889,96344.0,96339.0,0.10776573]
["bitfinex-derivatives","BTCF0:USTF0",1739349001079,0.2244089,96344.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739349001285,0.0858887,96344.0,96342.0,0.2076036]
["bitfinex-derivatives","BTCF0:USTF0",1739349002086,0.0848887,96344.0,96342.0,0.2076036]
["bitfinex-derivatives","BTCF0:USTF0",1739349002585,0.0158087,96344.0,96342.0,0.2076036]
["bitfinex-derivatives","BTCF0:USTF0",1739349002788,0.3608,96347.0,96342.0,0.2076036]
["bitfinex-derivatives","BTCF0:USTF0",1739349003383,0.00015573,96351.0,96347.0,0.2075927]
["bitfinex-derivatives","BTCF0:USTF0",1739349003584,0.01629509,96351.0,96348.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1739349003784,0.00015573,96351.0,96348.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1739349004981,0.00015573,96351.0,96348.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1739349005183,0.00015573,96351.0,96349.0,0.2075891]
["bitfinex-derivatives","BTCF0:USTF0",1739349007391,0.1810968,96358.0,96349.0,0.2085891]
["bitfinex-derivatives","BTCF0:USTF0",1739349008792,0.19649226,96358.0,96349.0,0.2085891]
["bitfinex-derivatives","BTCF0:USTF0",1739349009087,0.19649226,96358.0,96349.0,0.13714716]
["bitfinex-derivatives","BTCF0:USTF0",1739349009597,0.01539546,96358.0,96349.0,0.13714716]
["bitfinex-derivatives","BTCF0:USTF0",1739349009788,0.2075757,96356.0,96349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349011087,0.2075757,96356.0,96348.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1739349011292,0.2075757,96356.0,96349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349011794,0.2075771,96355.0,96349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349012188,0.2075771,96355.0,96348.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1739349013392,0.3608,96357.0,96351.0,0.2075844]
["bitfinex-derivatives","BTCF0:USTF0",1739349015595,0.01583185,96359.0,96351.0,0.2085844]
["bitfinex-derivatives","BTCF0:USTF0",1739349015788,0.20912336,96360.0,96351.0,0.2085844]
["bitfinex-derivatives","BTCF0:USTF0",1739349016985,0.22519921,96360.0,96351.0,0.2085844]
["bitfinex-derivatives","BTCF0:USTF0",1739349017392,0.22519921,96360.0,96351.0,0.2075844]
["bitfinex-derivatives","BTCF0:USTF0",1739349018197,0.22519921,96360.0,96351.0,0.2085844]
["bitfinex-derivatives","BTCF0:USTF0",1739349019805,0.3608,96352.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739349020013,0.08153747,96346.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739349020215,0.2075988,96345.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739349020517,0.16307494,96346.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739349020700,0.2076135,96338.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739349025717,0.2086135,96338.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739349027615,0.2086135,96338.0,96336.0,0.2893483]
["bitfinex-derivatives","BTCF0:USTF0",1739349027818,0.00142165,96337.0,96336.0,0.2893483]
["bitfinex-derivatives","BTCF0:USTF0",1739349028910,0.00242165,96337.0,96336.0,0.2893483]
["bitfinex-derivatives","BTCF0:USTF0",1739349032614,0.00242165,96337.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739349032821,0.001,96337.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739349033018,0.00142165,96335.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739349033819,0.00142165,96335.0,96332.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1739349034009,0.00142165,96334.0,96332.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1739349034808,0.00142165,96334.0,96332.0,0.00315573]
["bitfinex-derivatives","BTCF0:USTF0",1739349035014,0.00142165,96333.0,96332.0,0.00315573]
["bitfinex-derivatives","BTCF0:USTF0",1739349035525,0.00142165,96333.0,96332.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1739349035824,0.00142165,96333.0,96332.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1739349037125,0.00442165,96333.0,96332.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1739349037916,0.00142165,96333.0,96332.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739349038127,0.00442165,96333.0,96332.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1739349038826,0.00442165,96333.0,96332.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739349040321,0.00142165,96333.0,96332.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739349040526,0.0230263,96333.0,96332.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739349040726,0.00342165,96333.0,96332.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739349042529,0.02310307,96333.0,96332.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739349046122,0.00342165,96333.0,96332.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739349046432,0.00342165,96333.0,96332.0,0.20778153]
["bitfinex-derivatives","BTCF0:USTF0",1739349047023,0.01952136,96348.0,96332.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739349047226,0.01952136,96348.0,96342.0,0.2076042]
["bitfinex-derivatives","BTCF0:USTF0",1739349048132,0.01952136,96348.0,96342.0,0.2432042]
["bitfinex-derivatives","BTCF0:USTF0",1739349050332,0.01952136,96348.0,96342.0,0.2775042]
["bitfinex-derivatives","BTCF0:USTF0",1739349056242,0.01952136,96348.0,96342.0,0.20605844]
["bitfinex-derivatives","BTCF0:USTF0",1739349060447,0.09562309,96349.0,96342.0,0.20605844]
["bitfinex-derivatives","BTCF0:USTF0",1739349063749,0.0169982,96352.0,96342.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1739349063951,0.0169982,96352.0,96348.0,0.2075913]
["bitfinex-derivatives","BTCF0:USTF0",1739349064247,0.09561735,96351.0,96348.0,0.2075913]
["bitfinex-derivatives","BTCF0:USTF0",1739349064946,0.09561735,96351.0,96349.0,0.5683878]
["bitfinex-derivatives","BTCF0:USTF0",1739349067153,0.18837269,96358.0,96349.0,0.5683878]
["bitfinex-derivatives","BTCF0:USTF0",1739349067351,0.18837269,96358.0,96349.0,0.5693878]
["bitfinex-derivatives","BTCF0:USTF0",1739349067554,0.01934432,96358.0,96349.0,0.5693878]
["bitfinex-derivatives","BTCF0:USTF0",1739349067752,0.00015573,96359.0,96349.0,0.5693878]
["bitfinex-derivatives","BTCF0:USTF0",1739349068157,0.069,96362.0,96349.0,0.5693878]
["bitfinex-derivatives","BTCF0:USTF0",1739349068345,0.069,96362.0,96349.0,0.5683878]
["bitfinex-derivatives","BTCF0:USTF0",1739349068541,0.069,96362.0,96349.0,0.5693878]
["bitfinex-derivatives","BTCF0:USTF0",1739349069259,0.29590863,96362.0,96349.0,0.5693878]
["bitfinex-derivatives","BTCF0:USTF0",1739349070455,0.29590863,96362.0,96349.0,0.5683878]
["bitfinex-derivatives","BTCF0:USTF0",1739349070658,0.29590863,96362.0,96349.0,0.5693878]
["bitfinex-derivatives","BTCF0:USTF0",1739349071351,0.29590863,96362.0,96349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739349071551,0.29590863,96362.0,96350.0,0.2075856]
["bitfinex-derivatives","BTCF0:USTF0",1739349071752,0.29590863,96362.0,96351.0,0.2075838]
["bitfinex-derivatives","BTCF0:USTF0",1739349072664,0.09561425,96361.0,96351.0,0.2075838]
["bitfinex-derivatives","BTCF0:USTF0",1739349074564,0.09561425,96361.0,96351.0,0.2085838]
["bitfinex-derivatives","BTCF0:USTF0",1739349074763,0.26308542,96361.0,96351.0,0.2085838]
["bitfinex-derivatives","BTCF0:USTF0",1739349075159,0.34462289,96361.0,96351.0,0.2085838]
["bitfinex-derivatives","BTCF0:USTF0",1739349075862,0.2075666,96360.0,96351.0,0.2085838]
["bitfinex-derivatives","BTCF0:USTF0",1739349078067,0.2075666,96360.0,96351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349079063,0.2075666,96360.0,96349.0,0.29036038]
["bitfinex-derivatives","BTCF0:USTF0",1739349080268,0.2075666,96360.0,96349.0,0.29136038]
["bitfinex-derivatives","BTCF0:USTF0",1739349080566,0.2075727,96357.0,96349.0,0.29136038]
["bitfinex-derivatives","BTCF0:USTF0",1739349082871,0.2095727,96357.0,96349.0,0.29136038]
["bitfinex-derivatives","BTCF0:USTF0",1739349084285,0.09561544,96356.0,96349.0,0.29136038]
["bitfinex-derivatives","BTCF0:USTF0",1739349086780,0.09561544,96356.0,96349.0,0.29036038]
["bitfinex-derivatives","BTCF0:USTF0",1739349086980,0.09661544,96356.0,96349.0,0.29136038]
["bitfinex-derivatives","BTCF0:USTF0",1739349088781,0.09661544,96356.0,96349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349089884,0.5683843,96352.0,96349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349090087,0.5683843,96352.0,96342.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1739349090387,0.64992177,96352.0,96342.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1739349090980,0.65092177,96352.0,96349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349091288,0.5693843,96352.0,96349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349092677,0.5703843,96352.0,96342.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1739349092887,0.65192177,96352.0,96342.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1739349093387,0.64992177,96352.0,96342.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1739349093588,0.65292177,96352.0,96349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349093783,0.5713843,96352.0,96349.0,0.00058257]
["bitfinex-derivatives","BTCF0:USTF0",1739349094289,0.5713843,96352.0,96342.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1739349094690,0.65292177,96352.0,96342.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1739349095693,0.67286959,96352.0,96342.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1739349095991,0.38374782,96352.0,96342.0,0.2775035]
["bitfinex-derivatives","BTCF0:USTF0",1739349096387,0.3638,96352.0,96346.0,0.2075954]
["bitfinex-derivatives","BTCF0:USTF0",1739349096582,0.3638,96352.0,96347.0,0.2075923]
["bitfinex-derivatives","BTCF0:USTF0",1739349096787,0.003,96352.0,96351.0,0.2075849]
["bitfinex-derivatives","BTCF0:USTF0",1739349097188,0.02002852,96362.0,96355.0,0.2075753]
["bitfinex-derivatives","BTCF0:USTF0",1739349097492,0.11173234,96362.0,96356.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739349097893,0.11173234,96362.0,96357.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739349098197,0.11173234,96362.0,96357.0,0.2445713]
["bitfinex-derivatives","BTCF0:USTF0",1739349098687,0.11173234,96362.0,96361.0,0.2075633]
["bitfinex-derivatives","BTCF0:USTF0",1739349099988,0.11373234,96362.0,96361.0,0.2085633]
["bitfinex-derivatives","BTCF0:USTF0",1739349100698,0.11373234,96362.0,96361.0,0.2095633]
["bitfinex-derivatives","BTCF0:USTF0",1739349100890,0.002,96362.0,96361.0,0.2095633]
["bitfinex-derivatives","BTCF0:USTF0",1739349111408,0.002,96362.0,96361.0,0.5703633]
["bitfinex-derivatives","BTCF0:USTF0",1739349116306,0.002,96362.0,96361.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739349118409,0.002,96362.0,96361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739349126719,0.002,96362.0,96361.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739349135616,0.00342119,96362.0,96361.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739349137017,0.00342119,96362.0,96361.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1739349138324,0.07061466,96393.0,96361.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1739349138325,0.07061466,96393.0,96361.0,0.40858]
["bitfinex-derivatives","BTCF0:USTF0",1739349138527,0.07061466,96393.0,96392.0,0.5682966]
["bitfinex-derivatives","BTCF0:USTF0",1739349138825,0.1,96400.0,96399.0,0.2074815]
["bitfinex-derivatives","BTCF0:USTF0",1739349141727,0.1,96400.0,96399.0,0.2084815]
["bitfinex-derivatives","BTCF0:USTF0",1739349151628,0.1,96400.0,96399.0,0.2074815]
["bitfinex-derivatives","BTCF0:USTF0",1739349158834,0.1,96400.0,96399.0,0.2770415]
["bitfinex-derivatives","BTCF0:USTF0",1739349161837,0.1,96400.0,96399.0,0.2074815]
["bitfinex-derivatives","BTCF0:USTF0",1739349162037,0.1,96400.0,96399.0,0.2769215]
["bitfinex-derivatives","BTCF0:USTF0",1739349164445,0.1,96400.0,96399.0,0.9985215]
["bitfinex-derivatives","BTCF0:USTF0",1739349175649,0.1,96400.0,96399.0,1.0015215]
["bitfinex-derivatives","BTCF0:USTF0",1739349179156,0.1,96400.0,96399.0,1.2184215]
["bitfinex-derivatives","BTCF0:USTF0",1739349182555,0.1,96400.0,96399.0,1.2185015]
["bitfinex-derivatives","BTCF0:USTF0",1739349182761,0.1,96400.0,96399.0,0.7881815]
["bitfinex-derivatives","BTCF0:USTF0",1739349183455,0.1,96400.0,96399.0,0.5712815]
["bitfinex-derivatives","BTCF0:USTF0",1739349184961,0.1,96400.0,96399.0,0.5692815]
["bitfinex-derivatives","BTCF0:USTF0",1739349185259,0.1,96400.0,96399.0,0.5682815]
["bitfinex-derivatives","BTCF0:USTF0",1739349189162,0.1,96400.0,96399.0,0.2074815]
["bitfinex-derivatives","BTCF0:USTF0",1739349195470,0.08989505,96409.0,96408.0,0.2074622]
["bitfinex-derivatives","BTCF0:USTF0",1739349198269,0.02033505,96409.0,96408.0,0.2074622]
["bitfinex-derivatives","BTCF0:USTF0",1739349198471,0.08989505,96409.0,96408.0,0.2074622]
["bitfinex-derivatives","BTCF0:USTF0",1739349198770,0.08989505,96409.0,96408.0,0.1074622]
["bitfinex-derivatives","BTCF0:USTF0",1739349202073,0.08989505,96409.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739349202261,0.12410614,96406.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739349203270,0.12410614,96406.0,96402.0,0.207473]
["bitfinex-derivatives","BTCF0:USTF0",1739349203470,0.06952,96407.0,96402.0,0.207473]
["bitfinex-derivatives","BTCF0:USTF0",1739349203871,0.3608,96406.0,96402.0,0.207473]
["bitfinex-derivatives","BTCF0:USTF0",1739349204474,0.06952,96407.0,96402.0,0.207473]
["bitfinex-derivatives","BTCF0:USTF0",1739349204674,0.3608,96406.0,96402.0,0.207473]
["bitfinex-derivatives","BTCF0:USTF0",1739349215574,0.06968,96407.0,96402.0,0.207473]
["bitfinex-derivatives","BTCF0:USTF0",1739349215781,0.3608,96406.0,96402.0,0.207473]
["bitfinex-derivatives","BTCF0:USTF0",1739349215979,0.06968,96407.0,96402.0,0.207473]
["bitfinex-derivatives","BTCF0:USTF0",1739349216184,0.3608,96406.0,96402.0,0.207473]
["bitfinex-derivatives","BTCF0:USTF0",1739349221286,0.06968,96407.0,96402.0,0.207473]
["bitfinex-derivatives","BTCF0:USTF0",1739349221477,0.3608,96406.0,96402.0,0.207473]
["bitfinex-derivatives","BTCF0:USTF0",1739349222288,0.3608,96406.0,96403.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739349225587,0.43072,96406.0,96403.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739349230090,0.06992,96406.0,96403.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739349230291,0.43072,96406.0,96403.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739349233403,0.06992,96406.0,96403.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739349233603,0.43072,96406.0,96403.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739349234405,0.06992,96406.0,96403.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739349234597,0.43072,96406.0,96403.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739349237008,0.4306,96406.0,96403.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739349239699,0.0698,96406.0,96403.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739349239899,0.4306,96406.0,96403.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739349241407,0.0698,96406.0,96403.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739349241601,0.4306,96406.0,96403.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739349242503,0.2074826,96399.0,96397.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739349245509,0.22711213,96399.0,96397.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739349253513,0.58791213,96399.0,96397.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739349261226,0.65727213,96399.0,96397.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739349261415,0.65727213,96399.0,96392.0,0.2074965]
["bitfinex-derivatives","BTCF0:USTF0",1739349262920,0.65727213,96399.0,96392.0,0.2084965]
["bitfinex-derivatives","BTCF0:USTF0",1739349263127,0.65727213,96399.0,96392.0,0.2104965]
["bitfinex-derivatives","BTCF0:USTF0",1739349264526,0.58791213,96399.0,96392.0,0.2104965]
["bitfinex-derivatives","BTCF0:USTF0",1739349267532,0.22711213,96399.0,96392.0,0.2104965]
["bitfinex-derivatives","BTCF0:USTF0",1739349267732,0.58791213,96399.0,96392.0,0.2104965]
["bitfinex-derivatives","BTCF0:USTF0",1739349271727,0.38042953,96399.0,96392.0,0.2104965]
["bitfinex-derivatives","BTCF0:USTF0",1739349272329,0.58791213,96399.0,96392.0,0.2104965]
["bitfinex-derivatives","BTCF0:USTF0",1739349272638,0.22711213,96399.0,96392.0,0.2104965]
["bitfinex-derivatives","BTCF0:USTF0",1739349272824,0.58791213,96399.0,96392.0,0.2104965]
["bitfinex-derivatives","BTCF0:USTF0",1739349275341,0.58791213,96399.0,96393.0,0.2074928]
["bitfinex-derivatives","BTCF0:USTF0",1739349275643,0.38042953,96399.0,96394.0,0.2074912]
["bitfinex-derivatives","BTCF0:USTF0",1739349278337,0.38042953,96399.0,96394.0,0.2084912]
["bitfinex-derivatives","BTCF0:USTF0",1739349283143,0.2074901,96395.0,96394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349284336,0.2074901,96395.0,96390.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739349284748,0.38042953,96399.0,96390.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739349285446,0.38042953,96399.0,96390.0,0.00315565]
["bitfinex-derivatives","BTCF0:USTF0",1739349285745,0.38042953,96399.0,96390.0,0.00415565]
["bitfinex-derivatives","BTCF0:USTF0",1739349287254,0.38042953,96399.0,96390.0,0.00115565]
["bitfinex-derivatives","BTCF0:USTF0",1739349287442,0.38042953,96399.0,96390.0,0.00415565]
["bitfinex-derivatives","BTCF0:USTF0",1739349290353,0.2074837,96398.0,96390.0,0.00415565]
["bitfinex-derivatives","BTCF0:USTF0",1739349292160,0.38042953,96399.0,96390.0,0.00415565]
["bitfinex-derivatives","BTCF0:USTF0",1739349292364,0.2074978,96392.0,96390.0,0.00415565]
["bitfinex-derivatives","BTCF0:USTF0",1739349303275,0.3608,96394.0,96390.0,0.00415565]
["bitfinex-derivatives","BTCF0:USTF0",1739349303466,0.3608,96394.0,96391.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739349304573,0.3608,96394.0,96391.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739349304975,0.3608,96394.0,96391.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739349305869,0.069,96398.0,96391.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739349306070,0.3608,96396.0,96391.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739349307777,0.3608,96396.0,96391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349307976,0.2074966,96392.0,96391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349310379,0.2074966,96392.0,96391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739349310974,0.3608,96396.0,96391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739349311174,0.3608,96396.0,96391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349311479,0.069,96395.0,96391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349314279,0.069,96395.0,96390.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739349315084,0.069,96395.0,96390.0,0.20765565]
["bitfinex-derivatives","BTCF0:USTF0",1739349315277,0.069,96395.0,96390.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739349315585,0.069,96395.0,96391.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739349316274,0.069,96395.0,96392.0,0.2074952]
["bitfinex-derivatives","BTCF0:USTF0",1739349322186,0.3608,96396.0,96392.0,0.2074952]
["bitfinex-derivatives","BTCF0:USTF0",1739349327088,0.3608,96396.0,96394.0,0.2074911]
["bitfinex-derivatives","BTCF0:USTF0",1739349328996,0.069,96409.0,96403.0,0.2074716]
["bitfinex-derivatives","BTCF0:USTF0",1739349330089,0.3780482,96407.0,96403.0,0.2074716]
["bitfinex-derivatives","BTCF0:USTF0",1739349330993,0.3780482,96407.0,96403.0,0.2084716]
["bitfinex-derivatives","BTCF0:USTF0",1739349334097,0.3780482,96407.0,96403.0,0.2074716]
["bitfinex-derivatives","BTCF0:USTF0",1739349339799,0.0172482,96407.0,96403.0,0.2074716]
["bitfinex-derivatives","BTCF0:USTF0",1739349340002,0.3608,96409.0,96403.0,0.2074716]
["bitfinex-derivatives","BTCF0:USTF0",1739349342200,0.37857287,96409.0,96403.0,0.2074716]
["bitfinex-derivatives","BTCF0:USTF0",1739349344000,0.37857287,96409.0,96407.0,0.2074638]
["bitfinex-derivatives","BTCF0:USTF0",1739349346708,0.37857287,96409.0,96407.0,0.2084638]
["bitfinex-derivatives","BTCF0:USTF0",1739349357315,0.3608,96409.0,96407.0,0.2084638]
["bitfinex-derivatives","BTCF0:USTF0",1739349359117,0.01794557,96412.0,96407.0,0.2084638]
["bitfinex-derivatives","BTCF0:USTF0",1739349359716,0.01794557,96412.0,96408.0,0.2074606]
["bitfinex-derivatives","BTCF0:USTF0",1739349360710,0.01794557,96412.0,96409.0,0.2074584]
["bitfinex-derivatives","BTCF0:USTF0",1739349362921,0.01794557,96412.0,96409.0,0.2084584]
["bitfinex-derivatives","BTCF0:USTF0",1739349368022,0.01794557,96412.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349369013,0.01794557,96412.0,96409.0,0.2084598]
["bitfinex-derivatives","BTCF0:USTF0",1739349372023,0.18902469,96413.0,96409.0,0.2084598]
["bitfinex-derivatives","BTCF0:USTF0",1739349372925,0.20506418,96413.0,96409.0,0.2084598]
["bitfinex-derivatives","BTCF0:USTF0",1739349373926,0.20506418,96413.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349374321,0.01603949,96413.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349374625,0.5682413,96418.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349375227,0.58429051,96418.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349375428,0.3608,96410.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349375620,0.42976,96410.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349375817,0.06896,96410.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349414450,0.06892,96410.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349416348,0.08342122,96412.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349416651,0.15234122,96412.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349418144,0.06892,96412.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349418949,0.2763744,96412.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349420353,0.06892,96412.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349422869,0.3608,96413.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349428864,0.3608,96413.0,96409.0,0.00065052]
["bitfinex-derivatives","BTCF0:USTF0",1739349429068,0.06892,96417.0,96409.0,0.00065052]
["bitfinex-derivatives","BTCF0:USTF0",1739349430469,0.06892,96417.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349432267,0.06892,96416.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349433370,0.06992,96416.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349435071,0.06892,96416.0,96404.0,0.46038]
["bitfinex-derivatives","BTCF0:USTF0",1739349435372,0.08146572,96414.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349435573,0.06992,96416.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349435773,0.001,96416.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349435971,0.06892,96415.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349438769,0.06892,96415.0,96404.0,0.38997811]
["bitfinex-derivatives","BTCF0:USTF0",1739349439073,0.08146572,96414.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349439261,0.06992,96415.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349440069,0.3608,96414.0,96404.0,0.02809811]
["bitfinex-derivatives","BTCF0:USTF0",1739349440265,0.44226572,96414.0,96404.0,0.02809811]
["bitfinex-derivatives","BTCF0:USTF0",1739349440775,0.44226572,96414.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349441078,0.3608,96414.0,96404.0,0.02111505]
["bitfinex-derivatives","BTCF0:USTF0",1739349441275,0.44226572,96414.0,96404.0,0.02111505]
["bitfinex-derivatives","BTCF0:USTF0",1739349441873,0.54226572,96414.0,96404.0,0.02111505]
["bitfinex-derivatives","BTCF0:USTF0",1739349442375,0.54526572,96414.0,96404.0,0.02111505]
["bitfinex-derivatives","BTCF0:USTF0",1739349442770,0.18446572,96414.0,96404.0,0.02111505]
["bitfinex-derivatives","BTCF0:USTF0",1739349443283,0.4638,96414.0,96409.0,0.2074591]
["bitfinex-derivatives","BTCF0:USTF0",1739349443673,0.4638,96414.0,96404.0,0.02111505]
["bitfinex-derivatives","BTCF0:USTF0",1739349443871,0.54526572,96414.0,96404.0,0.02111505]
["bitfinex-derivatives","BTCF0:USTF0",1739349444077,0.54526572,96414.0,96407.0,0.207464]
["bitfinex-derivatives","BTCF0:USTF0",1739349444263,0.4638,96414.0,96407.0,0.207464]
["bitfinex-derivatives","BTCF0:USTF0",1739349445377,0.4608,96414.0,96407.0,0.207464]
["bitfinex-derivatives","BTCF0:USTF0",1739349445677,0.103,96414.0,96412.0,0.2074516]
["bitfinex-derivatives","BTCF0:USTF0",1739349447278,0.103,96414.0,96412.0,0.2084516]
["bitfinex-derivatives","BTCF0:USTF0",1739349450980,0.103,96414.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739349451172,0.103,96414.0,96413.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1739349452081,0.102,96414.0,96413.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1739349456378,0.102,96414.0,96413.0,0.7279]
["bitfinex-derivatives","BTCF0:USTF0",1739349456580,0.00155589,96434.0,96433.0,0.2074084]
["bitfinex-derivatives","BTCF0:USTF0",1739349457286,0.3608,96459.0,96457.0,0.2073548]
["bitfinex-derivatives","BTCF0:USTF0",1739349458179,0.3608,96459.0,96448.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739349458381,0.3608,96459.0,96451.0,0.2073682]
["bitfinex-derivatives","BTCF0:USTF0",1739349459086,0.3608,96459.0,96458.0,0.2073546]
["bitfinex-derivatives","BTCF0:USTF0",1739349459582,0.3618,96459.0,96458.0,0.2073546]
["bitfinex-derivatives","BTCF0:USTF0",1739349459777,0.1637287,96467.0,96460.0,0.2073501]
["bitfinex-derivatives","BTCF0:USTF0",1739349459977,0.1637287,96467.0,96462.0,0.2073459]
["bitfinex-derivatives","BTCF0:USTF0",1739349461277,0.1637287,96467.0,96466.0,0.2073374]
["bitfinex-derivatives","BTCF0:USTF0",1739349462282,0.1637287,96467.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349462478,0.1637287,96467.0,96462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349462680,0.1637287,96467.0,96466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349463084,0.1637287,96467.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739349463289,0.371064,96467.0,96466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739349463483,0.2073436,96464.0,96448.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739349463683,0.08146572,96458.0,96448.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739349463885,0.067,96457.0,96448.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739349464286,0.06888,96456.0,96448.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739349464489,0.276239,96456.0,96448.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739349465280,0.2073646,96454.0,96448.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739349466075,0.2073646,96454.0,96448.0,0.00115556]
["bitfinex-derivatives","BTCF0:USTF0",1739349466280,0.207374,96449.0,96448.0,0.00115556]
["bitfinex-derivatives","BTCF0:USTF0",1739349466480,0.568174,96449.0,96448.0,0.00115556]
["bitfinex-derivatives","BTCF0:USTF0",1739349466676,0.568174,96449.0,96448.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739349466886,0.568174,96449.0,96448.0,0.00115556]
["bitfinex-derivatives","BTCF0:USTF0",1739349467086,0.568174,96449.0,96448.0,0.00215556]
["bitfinex-derivatives","BTCF0:USTF0",1739349468690,0.569174,96449.0,96448.0,0.00215556]
["bitfinex-derivatives","BTCF0:USTF0",1739349469188,0.568174,96449.0,96448.0,0.00115556]
["bitfinex-derivatives","BTCF0:USTF0",1739349469392,0.569174,96449.0,96448.0,0.00215556]
["bitfinex-derivatives","BTCF0:USTF0",1739349469585,0.570174,96449.0,96448.0,0.00215556]
["bitfinex-derivatives","BTCF0:USTF0",1739349469986,0.571174,96449.0,96448.0,0.00315556]
["bitfinex-derivatives","BTCF0:USTF0",1739349470291,0.570174,96449.0,96448.0,0.00215556]
["bitfinex-derivatives","BTCF0:USTF0",1739349470491,0.571174,96449.0,96448.0,0.00315556]
["bitfinex-derivatives","BTCF0:USTF0",1739349471387,0.640054,96449.0,96448.0,0.00315556]
["bitfinex-derivatives","BTCF0:USTF0",1739349471587,0.639054,96449.0,96448.0,0.00215556]
["bitfinex-derivatives","BTCF0:USTF0",1739349472095,0.638054,96449.0,96448.0,0.00115556]
["bitfinex-derivatives","BTCF0:USTF0",1739349472391,0.639054,96449.0,96448.0,0.00215556]
["bitfinex-derivatives","BTCF0:USTF0",1739349475589,0.638054,96449.0,96448.0,0.00115556]
["bitfinex-derivatives","BTCF0:USTF0",1739349475790,0.570174,96449.0,96448.0,0.00215556]
["bitfinex-derivatives","BTCF0:USTF0",1739349475997,0.638054,96449.0,96448.0,0.00115556]
["bitfinex-derivatives","BTCF0:USTF0",1739349476296,0.639054,96449.0,96448.0,0.00215556]
["bitfinex-derivatives","BTCF0:USTF0",1739349478700,0.43168,96449.0,96438.0,0.00155527]
["bitfinex-derivatives","BTCF0:USTF0",1739349478900,0.43168,96449.0,96380.0,0.17590144]
["bitfinex-derivatives","BTCF0:USTF0",1739349478901,0.2074331,96422.0,96412.0,0.00155593]
["bitfinex-derivatives","BTCF0:USTF0",1739349479098,0.2074417,96418.0,96412.0,0.00155593]
["bitfinex-derivatives","BTCF0:USTF0",1739349479400,0.2074483,96415.0,96412.0,0.00155593]
["bitfinex-derivatives","BTCF0:USTF0",1739349479591,0.2074508,96414.0,96412.0,0.00110074]
["bitfinex-derivatives","BTCF0:USTF0",1739349479991,0.06888,96413.0,96412.0,0.00110074]
["bitfinex-derivatives","BTCF0:USTF0",1739349480498,0.06888,96413.0,96412.0,0.00210074]
["bitfinex-derivatives","BTCF0:USTF0",1739349480693,0.06888,96413.0,96412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349482198,0.07188,96413.0,96412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349482900,0.07388,96413.0,96412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349483597,0.07188,96413.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739349483802,0.07388,96413.0,96412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349484798,0.07088,96413.0,96412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349485000,0.07288,96413.0,96412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349485402,0.07088,96413.0,96412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349485594,0.07288,96413.0,96412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349485795,0.07288,96413.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739349485991,0.07288,96413.0,96404.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739349486206,0.07288,96413.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739349486706,0.07288,96413.0,96412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349487296,0.07088,96413.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739349487602,0.07288,96413.0,96410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739349488700,0.07088,96413.0,96410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739349488905,0.07288,96413.0,96410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739349489097,0.07288,96413.0,96412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349490401,0.07288,96413.0,96410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739349491000,0.004,96413.0,96410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739349491305,0.06888,96412.0,96410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739349492398,0.07088,96412.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739349493210,0.07288,96412.0,96410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739349503912,0.004,96412.0,96410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739349504117,0.004,96412.0,96411.0,0.2074557]
["bitfinex-derivatives","BTCF0:USTF0",1739349505110,0.06888,96424.0,96411.0,0.2074557]
["bitfinex-derivatives","BTCF0:USTF0",1739349505414,0.002,96412.0,96411.0,0.2074557]
["bitfinex-derivatives","BTCF0:USTF0",1739349505618,0.004,96412.0,96411.0,0.2074557]
["bitfinex-derivatives","BTCF0:USTF0",1739349506008,0.004,96412.0,96411.0,0.2084557]
["bitfinex-derivatives","BTCF0:USTF0",1739349509020,0.004,96412.0,96411.0,0.5692557]
["bitfinex-derivatives","BTCF0:USTF0",1739349510120,0.002,96412.0,96411.0,0.5692557]
["bitfinex-derivatives","BTCF0:USTF0",1739349511521,0.12402124,96421.0,96411.0,0.5692557]
["bitfinex-derivatives","BTCF0:USTF0",1739349512224,0.12402124,96421.0,96412.0,0.2074524]
["bitfinex-derivatives","BTCF0:USTF0",1739349512924,0.12402124,96421.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739349513821,0.06888,96424.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739349515518,0.06888,96424.0,96417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739349516020,0.06888,96424.0,96417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349516226,0.06888,96424.0,96417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739349516428,0.01790405,96425.0,96417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739349516622,0.06888,96426.0,96417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739349517321,0.2074275,96425.0,96417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739349518029,0.2074275,96425.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739349519026,0.2074275,96425.0,96418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739349519223,0.06888,96426.0,96418.0,0.5692402]
["bitfinex-derivatives","BTCF0:USTF0",1739349519624,0.06888,96426.0,96418.0,0.5702402]
["bitfinex-derivatives","BTCF0:USTF0",1739349520929,0.06888,96426.0,96418.0,0.5692402]
["bitfinex-derivatives","BTCF0:USTF0",1739349521824,0.06888,96426.0,96418.0,0.5682402]
["bitfinex-derivatives","BTCF0:USTF0",1739349522025,0.06888,96426.0,96418.0,0.5692402]
["bitfinex-derivatives","BTCF0:USTF0",1739349523333,0.06888,96426.0,96418.0,0.2084402]
["bitfinex-derivatives","BTCF0:USTF0",1739349523533,0.06888,96426.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739349524629,0.06888,96426.0,96420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739349524836,0.06888,96426.0,96420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739349531141,0.06888,96426.0,96420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739349531338,0.06888,96426.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739349532542,0.06888,96426.0,96421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739349532837,0.28884597,96428.0,96421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739349533035,0.06888,96427.0,96421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739349534041,0.06888,96427.0,96421.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739349535942,0.2074252,96426.0,96421.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739349536446,0.2074279,96424.0,96421.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739349536634,0.2074303,96423.0,96421.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739349537136,0.2074303,96423.0,96421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739349537443,0.2074303,96423.0,96421.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739349537639,0.2074303,96423.0,96421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739349537942,0.2074303,96423.0,96421.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739349538146,0.2074303,96423.0,96421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739349538340,0.2074303,96423.0,96421.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739349540845,0.2074303,96423.0,96421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739349544843,0.2074303,96423.0,96421.0,0.00141865]
["bitfinex-derivatives","BTCF0:USTF0",1739349551753,0.06884,96422.0,96421.0,0.00141865]
["bitfinex-derivatives","BTCF0:USTF0",1739349553646,0.06984,96422.0,96421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739349554452,0.1654003,96422.0,96421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739349557757,0.06984,96422.0,96421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739349562746,0.001,96422.0,96421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739349562953,0.06984,96422.0,96421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739349574781,0.2074263,96425.0,96421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739349574782,0.06884,96423.0,96421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739349574978,0.27627,96423.0,96421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739349575879,0.27627,96423.0,96421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349576179,0.2074321,96422.0,96421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349576383,0.2074369,96420.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739349576682,0.0617,96419.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739349578183,0.0617,96419.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739349578386,0.08142547,96416.0,96412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349578583,0.0309,96415.0,96412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349578780,0.0309,96415.0,96412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739349579286,0.0309,96415.0,96412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349580087,0.0369,96415.0,96412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739349580282,0.0369,96415.0,96412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349581276,0.0379,96415.0,96412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739349581979,0.3608,96413.0,96404.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739349582284,0.06884,96412.0,96404.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739349583185,0.2074613,96409.0,96404.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739349583778,0.2074613,96409.0,96404.0,0.00115556]
["bitfinex-derivatives","BTCF0:USTF0",1739349584676,0.2094613,96409.0,96404.0,0.00115556]
["bitfinex-derivatives","BTCF0:USTF0",1739349585473,0.2144613,96409.0,96404.0,0.00115556]
["bitfinex-derivatives","BTCF0:USTF0",1739349587289,0.2074633,96408.0,96404.0,0.00115556]
["bitfinex-derivatives","BTCF0:USTF0",1739349588184,0.3608,96405.0,96404.0,0.00115556]
["bitfinex-derivatives","BTCF0:USTF0",1739349588390,0.5682686,96405.0,96404.0,0.00115556]
["bitfinex-derivatives","BTCF0:USTF0",1739349589688,0.5752686,96405.0,96404.0,0.00215556]
["bitfinex-derivatives","BTCF0:USTF0",1739349591285,0.5752686,96405.0,96404.0,0.00115556]
["bitfinex-derivatives","BTCF0:USTF0",1739349591487,0.5762686,96405.0,96404.0,0.00215556]
["bitfinex-derivatives","BTCF0:USTF0",1739349591687,0.68418348,96405.0,96404.0,0.00215556]
["bitfinex-derivatives","BTCF0:USTF0",1739349592092,0.32338348,96405.0,96404.0,0.00215556]
["bitfinex-derivatives","BTCF0:USTF0",1739349592289,0.68418348,96405.0,96404.0,0.00215556]
["bitfinex-derivatives","BTCF0:USTF0",1739349597993,0.2074923,96395.0,96387.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739349598184,0.06884,96394.0,96387.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739349598593,0.2763332,96394.0,96387.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739349599586,0.2793332,96394.0,96387.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739349599991,0.2793332,96394.0,96387.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739349600997,0.2813332,96394.0,96387.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739349602493,0.09558623,96393.0,96387.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739349603098,0.2075046,96389.0,96387.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739349605105,0.2095046,96389.0,96387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349605613,0.2145046,96389.0,96387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349606307,0.09558623,96388.0,96387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349607716,0.09958623,96388.0,96387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349608019,0.10958623,96388.0,96387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349608219,0.10958623,96388.0,96387.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1739349609524,0.014,96388.0,96387.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1739349620820,0.014,96388.0,96387.0,0.12957936]
["bitfinex-derivatives","BTCF0:USTF0",1739349621026,0.014,96388.0,96370.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1739349621222,0.2075278,96378.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739349621424,0.2075397,96372.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739349621734,0.2075472,96369.0,96360.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739349621932,0.2075624,96362.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739349622132,0.08142547,96355.0,96346.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739349622331,0.2075784,96354.0,96346.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739349622729,0.16285094,96356.0,96346.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739349622936,0.16285094,96356.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739349623234,0.2075943,96347.0,96344.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739349623634,0.06884,96346.0,96344.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739349624327,0.2764375,96346.0,96344.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739349625330,0.2784375,96346.0,96344.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739349625724,0.2076315,96330.0,96328.0,0.18624259]
["bitfinex-derivatives","BTCF0:USTF0",1739349627233,0.2086315,96330.0,96328.0,0.18624259]
["bitfinex-derivatives","BTCF0:USTF0",1739349627839,0.2076379,96327.0,96321.0,0.00155683]
["bitfinex-derivatives","BTCF0:USTF0",1739349629239,0.2076379,96327.0,96322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739349630136,0.2116379,96327.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739349630739,0.2126379,96327.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739349631433,0.2126379,96327.0,96321.0,0.00155683]
["bitfinex-derivatives","BTCF0:USTF0",1739349632641,0.2116379,96327.0,96321.0,0.00155683]
["bitfinex-derivatives","BTCF0:USTF0",1739349634632,0.004,96327.0,96321.0,0.00155683]
["bitfinex-derivatives","BTCF0:USTF0",1739349634829,0.2076397,96326.0,96321.0,0.00155683]
["bitfinex-derivatives","BTCF0:USTF0",1739349635843,0.004,96327.0,96325.0,0.2076408]
["bitfinex-derivatives","BTCF0:USTF0",1739349635844,0.001,96327.0,96325.0,0.2076408]
["bitfinex-derivatives","BTCF0:USTF0",1739349636043,0.003,96326.0,96325.0,0.2076408]
["bitfinex-derivatives","BTCF0:USTF0",1739349636528,0.004,96326.0,96325.0,0.2076408]
["bitfinex-derivatives","BTCF0:USTF0",1739349637539,0.003,96326.0,96325.0,0.2076408]
["bitfinex-derivatives","BTCF0:USTF0",1739349637938,0.008,96327.0,96325.0,0.2086408]
["bitfinex-derivatives","BTCF0:USTF0",1739349638137,0.002,96326.0,96325.0,0.2086408]
["bitfinex-derivatives","BTCF0:USTF0",1739349638634,0.002,96326.0,96325.0,0.2076408]
["bitfinex-derivatives","BTCF0:USTF0",1739349638843,0.008,96326.0,96325.0,0.2086408]
["bitfinex-derivatives","BTCF0:USTF0",1739349639534,0.00384443,96326.0,96325.0,0.5694408]
["bitfinex-derivatives","BTCF0:USTF0",1739349640340,0.00384443,96326.0,96325.0,0.8694408]
["bitfinex-derivatives","BTCF0:USTF0",1739349640842,0.00384443,96326.0,96325.0,0.5694408]
["bitfinex-derivatives","BTCF0:USTF0",1739349641232,0.00384443,96326.0,96325.0,0.8694408]
["bitfinex-derivatives","BTCF0:USTF0",1739349641431,0.00015565,96339.0,96338.0,0.2076129]
["bitfinex-derivatives","BTCF0:USTF0",1739349641642,0.00015565,96339.0,96338.0,0.6372529]
["bitfinex-derivatives","BTCF0:USTF0",1739349642748,0.02115565,96339.0,96338.0,0.6382529]
["bitfinex-derivatives","BTCF0:USTF0",1739349644846,0.02115565,96339.0,96338.0,0.5694129]
["bitfinex-derivatives","BTCF0:USTF0",1739349645045,0.02115565,96339.0,96338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739349648340,0.02115565,96339.0,96338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349654744,0.02115565,96339.0,96333.0,0.20474042]
["bitfinex-derivatives","BTCF0:USTF0",1739349654745,0.13951303,96339.0,96313.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739349654945,0.12429718,96329.0,96315.0,0.2076613]
["bitfinex-derivatives","BTCF0:USTF0",1739349655151,0.0643,96328.0,96319.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739349657956,0.08484999,96328.0,96319.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739349658458,0.0643,96328.0,96319.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739349658952,0.06884,96334.0,96327.0,0.2076364]
["bitfinex-derivatives","BTCF0:USTF0",1739349659158,0.37970242,96339.0,96329.0,0.2076321]
["bitfinex-derivatives","BTCF0:USTF0",1739349659360,0.17209042,96339.0,96334.0,0.2076197]
["bitfinex-derivatives","BTCF0:USTF0",1739349659857,0.00015565,96339.0,96337.0,0.2076137]
["bitfinex-derivatives","BTCF0:USTF0",1739349660051,0.00015565,96339.0,96337.0,0.5684137]
["bitfinex-derivatives","BTCF0:USTF0",1739349660753,0.00515565,96339.0,96337.0,0.5684137]
["bitfinex-derivatives","BTCF0:USTF0",1739349660954,0.00415565,96339.0,96337.0,0.5684137]
["bitfinex-derivatives","BTCF0:USTF0",1739349661559,0.10149572,96365.0,96355.0,0.2075761]
["bitfinex-derivatives","BTCF0:USTF0",1739349661748,0.10149572,96365.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739349662145,0.10149572,96365.0,96356.0,0.568373]
["bitfinex-derivatives","BTCF0:USTF0",1739349662959,0.10149572,96365.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739349663264,0.07729572,96365.0,96364.0,0.2075569]
["bitfinex-derivatives","BTCF0:USTF0",1739349663466,0.07729572,96365.0,96364.0,0.14417441]
["bitfinex-derivatives","BTCF0:USTF0",1739349663853,0.007,96365.0,96364.0,0.14417441]
["bitfinex-derivatives","BTCF0:USTF0",1739349664353,0.01,96365.0,96364.0,0.14417441]
["bitfinex-derivatives","BTCF0:USTF0",1739349665150,0.007,96365.0,96364.0,0.14417441]
["bitfinex-derivatives","BTCF0:USTF0",1739349666964,0.085275,96365.0,96364.0,0.14617441]
["bitfinex-derivatives","BTCF0:USTF0",1739349667163,0.085275,96365.0,96364.0,0.50697441]
["bitfinex-derivatives","BTCF0:USTF0",1739349667366,0.078275,96365.0,96364.0,0.50597441]
["bitfinex-derivatives","BTCF0:USTF0",1739349667556,0.083275,96365.0,96364.0,0.50597441]
["bitfinex-derivatives","BTCF0:USTF0",1739349668169,0.082275,96365.0,96364.0,0.50597441]
["bitfinex-derivatives","BTCF0:USTF0",1739349668355,0.082275,96365.0,96364.0,0.50497441]
["bitfinex-derivatives","BTCF0:USTF0",1739349669962,0.080275,96365.0,96364.0,0.50497441]
["bitfinex-derivatives","BTCF0:USTF0",1739349670157,0.007,96365.0,96364.0,0.50697441]
["bitfinex-derivatives","BTCF0:USTF0",1739349670462,0.007,96365.0,96364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739349676560,0.08326943,96365.0,96364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739349681577,0.08326943,96365.0,96364.0,0.29136711]
["bitfinex-derivatives","BTCF0:USTF0",1739349682779,0.08326943,96365.0,96345.0,0.57882]
["bitfinex-derivatives","BTCF0:USTF0",1739349682780,0.44406943,96365.0,96345.0,0.57882]
["bitfinex-derivatives","BTCF0:USTF0",1739349682969,0.3608,96357.0,96351.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739349683173,0.031,96356.0,96351.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739349684271,0.2075827,96352.0,96351.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739349684575,0.2764227,96352.0,96351.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739349685980,0.2784227,96352.0,96351.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739349686281,0.2804227,96352.0,96351.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739349686477,0.2076214,96335.0,96315.0,0.2076612]
["bitfinex-derivatives","BTCF0:USTF0",1739349686685,0.12429718,96332.0,96318.0,0.2076548]
["bitfinex-derivatives","BTCF0:USTF0",1739349686880,0.0335,96331.0,96318.0,0.2076548]
["bitfinex-derivatives","BTCF0:USTF0",1739349687076,0.0335,96331.0,96313.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739349687278,0.0335,96331.0,96322.0,0.5684453]
["bitfinex-derivatives","BTCF0:USTF0",1739349688679,0.0335,96331.0,96322.0,0.5734453]
["bitfinex-derivatives","BTCF0:USTF0",1739349689081,0.0335,96331.0,96322.0,0.5684453]
["bitfinex-derivatives","BTCF0:USTF0",1739349689283,0.0345,96331.0,96322.0,0.5684453]
["bitfinex-derivatives","BTCF0:USTF0",1739349691591,0.17190046,96330.0,96322.0,0.5684453]
["bitfinex-derivatives","BTCF0:USTF0",1739349692899,0.17290046,96330.0,96322.0,0.5684453]
["bitfinex-derivatives","BTCF0:USTF0",1739349693094,0.17290046,96330.0,96322.0,0.5704453]
["bitfinex-derivatives","BTCF0:USTF0",1739349694002,0.17290046,96330.0,96322.0,0.5684453]
["bitfinex-derivatives","BTCF0:USTF0",1739349695306,0.07626943,96329.0,96322.0,0.5684453]
["bitfinex-derivatives","BTCF0:USTF0",1739349695803,0.07626943,96329.0,96323.0,0.2076441]
["bitfinex-derivatives","BTCF0:USTF0",1739349696502,0.07726943,96329.0,96323.0,0.2076441]
["bitfinex-derivatives","BTCF0:USTF0",1739349697905,0.07626943,96329.0,96323.0,0.2076441]
["bitfinex-derivatives","BTCF0:USTF0",1739349698201,0.07726943,96329.0,96323.0,0.2076441]
["bitfinex-derivatives","BTCF0:USTF0",1739349698405,0.07726943,96329.0,96317.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739349698608,0.12429718,96327.0,96317.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739349698797,0.07826943,96329.0,96317.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739349699108,0.2076559,96318.0,96317.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739349699295,0.207637,96327.0,96317.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739349699499,0.207637,96327.0,96317.0,0.00315565]
["bitfinex-derivatives","BTCF0:USTF0",1739349699699,0.207637,96327.0,96317.0,0.00415565]
["bitfinex-derivatives","BTCF0:USTF0",1739349700703,0.276477,96327.0,96317.0,0.00415565]
["bitfinex-derivatives","BTCF0:USTF0",1739349701204,0.276477,96327.0,96317.0,0.00315565]
["bitfinex-derivatives","BTCF0:USTF0",1739349701402,0.276477,96327.0,96317.0,0.00415565]
["bitfinex-derivatives","BTCF0:USTF0",1739349701908,0.207637,96327.0,96317.0,0.00415565]
["bitfinex-derivatives","BTCF0:USTF0",1739349702802,0.21710594,96324.0,96317.0,0.00415565]
["bitfinex-derivatives","BTCF0:USTF0",1739349704310,0.02556568,96324.0,96317.0,0.00415565]
["bitfinex-derivatives","BTCF0:USTF0",1739349704809,0.02556568,96324.0,96317.0,0.00315565]
["bitfinex-derivatives","BTCF0:USTF0",1739349705000,0.02556568,96324.0,96317.0,0.00415565]
["bitfinex-derivatives","BTCF0:USTF0",1739349705510,0.11469527,96327.0,96317.0,0.00415565]
["bitfinex-derivatives","BTCF0:USTF0",1739349710809,0.06884,96329.0,96319.0,0.2076532]
["bitfinex-derivatives","BTCF0:USTF0",1739349711704,0.09564688,96326.0,96319.0,0.2076532]
["bitfinex-derivatives","BTCF0:USTF0",1739349712110,0.09564688,96326.0,96319.0,0.2096532]
["bitfinex-derivatives","BTCF0:USTF0",1739349713109,0.09564688,96326.0,96319.0,0.2076532]
["bitfinex-derivatives","BTCF0:USTF0",1739349713306,0.09564688,96326.0,96319.0,0.2096532]
["bitfinex-derivatives","BTCF0:USTF0",1739349714820,0.27955582,96322.0,96319.0,0.2096532]
["bitfinex-derivatives","BTCF0:USTF0",1739349718713,0.27955582,96322.0,96320.0,0.2076503]
["bitfinex-derivatives","BTCF0:USTF0",1739349718914,0.27955582,96322.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739349721723,0.28055582,96322.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739349723010,0.001,96322.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739349724326,0.001,96322.0,96321.0,0.8777]
["bitfinex-derivatives","BTCF0:USTF0",1739349724528,0.001,96322.0,96321.0,0.9709]
["bitfinex-derivatives","BTCF0:USTF0",1739349725631,0.07630682,96330.0,96329.0,0.2076323]
["bitfinex-derivatives","BTCF0:USTF0",1739349725833,0.07630682,96330.0,96329.0,2.1372723]
["bitfinex-derivatives","BTCF0:USTF0",1739349726133,0.27955582,96346.0,96335.0,0.2076193]
["bitfinex-derivatives","BTCF0:USTF0",1739349726318,0.27955582,96346.0,96335.0,1.0853193]
["bitfinex-derivatives","BTCF0:USTF0",1739349726630,0.27955582,96346.0,96345.0,0.2075978]
["bitfinex-derivatives","BTCF0:USTF0",1739349726936,0.27955582,96346.0,96345.0,0.6372378]
["bitfinex-derivatives","BTCF0:USTF0",1739349727821,0.27955582,96346.0,96345.0,0.9372378]
["bitfinex-derivatives","BTCF0:USTF0",1739349728024,0.27955582,96346.0,96345.0,2.4372378]
["bitfinex-derivatives","BTCF0:USTF0",1739349728424,0.28655582,96346.0,96345.0,2.4382378]
["bitfinex-derivatives","BTCF0:USTF0",1739349729327,0.28655582,96346.0,96345.0,2.4372378]
["bitfinex-derivatives","BTCF0:USTF0",1739349729532,0.28455582,96346.0,96345.0,2.4382378]
["bitfinex-derivatives","BTCF0:USTF0",1739349729835,0.28455582,96346.0,96345.0,2.45498048]
["bitfinex-derivatives","BTCF0:USTF0",1739349730024,0.005,96346.0,96345.0,2.15498048]
["bitfinex-derivatives","BTCF0:USTF0",1739349730226,0.005,96346.0,96345.0,2.45498048]
["bitfinex-derivatives","BTCF0:USTF0",1739349730426,0.005,96346.0,96345.0,2.67188048]
["bitfinex-derivatives","BTCF0:USTF0",1739349731127,0.004,96346.0,96345.0,2.67388048]
["bitfinex-derivatives","BTCF0:USTF0",1739349731327,0.004,96346.0,96345.0,2.37388048]
["bitfinex-derivatives","BTCF0:USTF0",1739349731530,0.004,96346.0,96345.0,0.87388048]
["bitfinex-derivatives","BTCF0:USTF0",1739349731930,0.24861646,96349.0,96348.0,0.2075913]
["bitfinex-derivatives","BTCF0:USTF0",1739349732132,0.24861646,96349.0,96348.0,0.5683913]
["bitfinex-derivatives","BTCF0:USTF0",1739349734029,0.00015573,96355.0,96354.0,0.2075784]
["bitfinex-derivatives","BTCF0:USTF0",1739349735328,0.00115573,96355.0,96354.0,0.2075784]
["bitfinex-derivatives","BTCF0:USTF0",1739349737440,0.00115573,96355.0,96354.0,0.9291784]
["bitfinex-derivatives","BTCF0:USTF0",1739349741143,0.00115573,96355.0,96354.0,0.9301784]
["bitfinex-derivatives","BTCF0:USTF0",1739349741444,0.07742369,96355.0,96354.0,0.9989784]
["bitfinex-derivatives","BTCF0:USTF0",1739349741939,0.07742369,96355.0,96354.0,0.9979784]
["bitfinex-derivatives","BTCF0:USTF0",1739349743541,0.19253892,96368.0,96354.0,1.0073]
["bitfinex-derivatives","BTCF0:USTF0",1739349743731,0.19253892,96368.0,96367.0,0.5683504]
["bitfinex-derivatives","BTCF0:USTF0",1739349743937,0.19253892,96368.0,96367.0,0.6371504]
["bitfinex-derivatives","BTCF0:USTF0",1739349744134,0.19253892,96368.0,96367.0,2.1371504]
["bitfinex-derivatives","BTCF0:USTF0",1739349744336,2e-08,96370.0,96367.0,2.1465]
["bitfinex-derivatives","BTCF0:USTF0",1739349744539,0.28471451,96378.0,96377.0,0.2075289]
["bitfinex-derivatives","BTCF0:USTF0",1739349744837,0.28487024,96378.0,96377.0,0.7852289]
["bitfinex-derivatives","BTCF0:USTF0",1739349745040,0.0632,96403.0,96377.0,0.9465]
["bitfinex-derivatives","BTCF0:USTF0",1739349745239,0.00052001,96409.0,96408.0,0.2074621]
["bitfinex-derivatives","BTCF0:USTF0",1739349745445,0.0631,96419.0,96408.0,0.79048]
["bitfinex-derivatives","BTCF0:USTF0",1739349745647,0.0631,96419.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739349747548,0.0701,96419.0,96418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739349747841,0.0731,96419.0,96418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739349748446,0.0701,96419.0,96418.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1739349748648,0.0731,96419.0,96418.0,0.43164]
["bitfinex-derivatives","BTCF0:USTF0",1739349749247,0.01,96419.0,96418.0,0.43164]
["bitfinex-derivatives","BTCF0:USTF0",1739349750048,0.01,96419.0,96418.0,1.93164]
["bitfinex-derivatives","BTCF0:USTF0",1739349750843,0.01,96419.0,96418.0,1.96264]
["bitfinex-derivatives","BTCF0:USTF0",1739349751042,0.007,96419.0,96418.0,1.96164]
["bitfinex-derivatives","BTCF0:USTF0",1739349751248,0.01,96419.0,96418.0,1.96264]
["bitfinex-derivatives","BTCF0:USTF0",1739349751654,0.01,96419.0,96418.0,2.26264]
["bitfinex-derivatives","BTCF0:USTF0",1739349752250,0.01,96419.0,96418.0,2.29454]
["bitfinex-derivatives","BTCF0:USTF0",1739349752852,0.3608,96453.0,96418.0,2.29454]
["bitfinex-derivatives","BTCF0:USTF0",1739349753056,0.3608,96453.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739349753057,0.2073768,96448.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739349753257,0.2073768,96448.0,96445.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1739349754362,0.007,96448.0,96445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349754962,0.2073783,96447.0,96445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739349755158,0.2073989,96438.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739349755553,0.2073989,96438.0,96427.0,0.5682194]
["bitfinex-derivatives","BTCF0:USTF0",1739349756960,0.2103989,96438.0,96427.0,0.5692194]
["bitfinex-derivatives","BTCF0:USTF0",1739349757959,0.2074191,96429.0,96427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739349758464,0.0307,96428.0,96427.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739349759164,0.0307,96428.0,96427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739349759363,0.0307,96428.0,96427.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739349760065,0.0307,96428.0,96427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739349760959,0.0307,96428.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739349761160,0.0327,96428.0,96427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739349768163,0.0637,96428.0,96427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739349779181,0.002,96428.0,96427.0,0.5692213]
["bitfinex-derivatives","BTCF0:USTF0",1739349779681,0.002,96428.0,96427.0,2.0692213]
["bitfinex-derivatives","BTCF0:USTF0",1739349782481,0.002,96428.0,96427.0,2.1018213]
["bitfinex-derivatives","BTCF0:USTF0",1739349787473,0.002,96428.0,96427.0,0.6018213]
["bitfinex-derivatives","BTCF0:USTF0",1739349787682,0.002,96428.0,96427.0,0.5692213]
["bitfinex-derivatives","BTCF0:USTF0",1739349793981,0.002,96428.0,96427.0,2.0692213]
["bitfinex-derivatives","BTCF0:USTF0",1739349794686,0.10132981,96433.0,96427.0,2.0692213]
["bitfinex-derivatives","BTCF0:USTF0",1739349795087,0.10132981,96433.0,96428.0,0.2074172]
["bitfinex-derivatives","BTCF0:USTF0",1739349795899,0.10132981,96433.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739349796786,0.10632981,96433.0,96429.0,0.5682155]
["bitfinex-derivatives","BTCF0:USTF0",1739349797384,0.10632981,96433.0,96429.0,0.5692155]
["bitfinex-derivatives","BTCF0:USTF0",1739349797689,0.10632981,96433.0,96430.0,0.2074138]
["bitfinex-derivatives","BTCF0:USTF0",1739349798190,0.10132981,96433.0,96430.0,0.2074138]
["bitfinex-derivatives","BTCF0:USTF0",1739349798378,0.10632981,96433.0,96430.0,0.2074138]
["bitfinex-derivatives","BTCF0:USTF0",1739349798787,0.10632981,96433.0,96430.0,0.2084138]
["bitfinex-derivatives","BTCF0:USTF0",1739349799691,0.10632981,96433.0,96430.0,0.2094138]
["bitfinex-derivatives","BTCF0:USTF0",1739349802293,0.10132981,96433.0,96430.0,0.2084138]
["bitfinex-derivatives","BTCF0:USTF0",1739349802584,0.10532981,96433.0,96430.0,0.2074138]
["bitfinex-derivatives","BTCF0:USTF0",1739349802790,0.10532981,96433.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739349802989,0.09553467,96432.0,96431.0,0.2074115]
["bitfinex-derivatives","BTCF0:USTF0",1739349805279,0.09953467,96432.0,96431.0,0.2074115]
["bitfinex-derivatives","BTCF0:USTF0",1739349806485,0.004,96432.0,96431.0,0.2074115]
["bitfinex-derivatives","BTCF0:USTF0",1739349807487,0.003,96432.0,96431.0,0.22394056]
["bitfinex-derivatives","BTCF0:USTF0",1739349807685,0.003,96432.0,96431.0,0.2074127]
["bitfinex-derivatives","BTCF0:USTF0",1739349808288,0.003,96432.0,96431.0,0.2404127]
["bitfinex-derivatives","BTCF0:USTF0",1739349809688,0.003,96432.0,96431.0,0.25678304]
["bitfinex-derivatives","BTCF0:USTF0",1739349813294,0.003,96432.0,96431.0,1.75678304]
["bitfinex-derivatives","BTCF0:USTF0",1739349817493,0.003,96432.0,96431.0,1.78270304]
["bitfinex-derivatives","BTCF0:USTF0",1739349819096,0.0625,96459.0,96431.0,1.57529034]
["bitfinex-derivatives","BTCF0:USTF0",1739349819288,0.0625,96459.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739349819494,0.2073639,96454.0,96453.0,0.2073653]
["bitfinex-derivatives","BTCF0:USTF0",1739349819702,0.0625,96459.0,96455.0,0.2073609]
["bitfinex-derivatives","BTCF0:USTF0",1739349821505,0.3628,96457.0,96455.0,0.2083609]
["bitfinex-derivatives","BTCF0:USTF0",1739349822494,0.002,96457.0,96455.0,0.2093609]
["bitfinex-derivatives","BTCF0:USTF0",1739349825406,0.002,96457.0,96456.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739349825907,0.002,96457.0,96456.0,1.565]
["bitfinex-derivatives","BTCF0:USTF0",1739349826498,0.002,96457.0,96456.0,1.566]
["bitfinex-derivatives","BTCF0:USTF0",1739349827702,0.002,96457.0,96456.0,1.7743589]
["bitfinex-derivatives","BTCF0:USTF0",1739349827902,0.00204963,96457.0,96456.0,1.7743589]
["bitfinex-derivatives","BTCF0:USTF0",1739349829493,0.00204963,96457.0,96456.0,0.2743589]
["bitfinex-derivatives","BTCF0:USTF0",1739349832206,0.00204963,96457.0,96456.0,0.3431189]
["bitfinex-derivatives","BTCF0:USTF0",1739349832707,0.00204963,96457.0,96456.0,0.3100189]
["bitfinex-derivatives","BTCF0:USTF0",1739349832908,0.00204963,96457.0,96456.0,0.2781189]
["bitfinex-derivatives","BTCF0:USTF0",1739349834913,0.00204963,96457.0,96456.0,1.7781189]
["bitfinex-derivatives","BTCF0:USTF0",1739349836808,0.00204963,96457.0,96456.0,0.2781189]
["bitfinex-derivatives","BTCF0:USTF0",1739349840407,0.00204963,96457.0,96456.0,0.2093589]
["bitfinex-derivatives","BTCF0:USTF0",1739349840606,0.00204963,96457.0,96456.0,0.2781189]
["bitfinex-derivatives","BTCF0:USTF0",1739349841212,0.00204963,96457.0,96456.0,0.2093589]
["bitfinex-derivatives","BTCF0:USTF0",1739349841406,0.2073632,96454.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739349841609,0.00204963,96457.0,96446.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739349841812,0.19305718,96456.0,96446.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739349842020,0.2073736,96450.0,96446.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739349842519,0.2073753,96449.0,96446.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739349843311,0.2073753,96449.0,96446.0,0.00115556]
["bitfinex-derivatives","BTCF0:USTF0",1739349843914,0.2103753,96449.0,96446.0,0.00115556]
["bitfinex-derivatives","BTCF0:USTF0",1739349845220,0.2113753,96449.0,96446.0,0.00215556]
["bitfinex-derivatives","BTCF0:USTF0",1739349848220,0.004,96449.0,96446.0,0.00215556]
["bitfinex-derivatives","BTCF0:USTF0",1739349848441,0.2073783,96447.0,96446.0,0.00215556]
["bitfinex-derivatives","BTCF0:USTF0",1739349849417,0.2073783,96447.0,96446.0,0.00115556]
["bitfinex-derivatives","BTCF0:USTF0",1739349849623,0.2083783,96447.0,96446.0,0.00215556]
["bitfinex-derivatives","BTCF0:USTF0",1739349849923,0.2113783,96447.0,96446.0,0.00215556]
["bitfinex-derivatives","BTCF0:USTF0",1739349853430,0.2113783,96447.0,96423.0,0.36235555]
["bitfinex-derivatives","BTCF0:USTF0",1739349853431,0.2073956,96439.0,96427.0,0.2074204]
["bitfinex-derivatives","BTCF0:USTF0",1739349853631,0.0957,96438.0,96423.0,0.36235555]
["bitfinex-derivatives","BTCF0:USTF0",1739349854627,0.0957,96438.0,96425.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739349855322,0.0957,96438.0,96432.0,0.5682097]
["bitfinex-derivatives","BTCF0:USTF0",1739349856127,0.0977,96438.0,96432.0,0.5682097]
["bitfinex-derivatives","BTCF0:USTF0",1739349856333,0.1017,96438.0,96432.0,0.5682097]
["bitfinex-derivatives","BTCF0:USTF0",1739349856534,0.1017,96438.0,96432.0,0.2074097]
["bitfinex-derivatives","BTCF0:USTF0",1739349858932,0.1017,96438.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739349859241,0.1017,96438.0,96433.0,0.2074071]
["bitfinex-derivatives","BTCF0:USTF0",1739349859535,0.1017,96438.0,96436.0,0.2074016]
["bitfinex-derivatives","BTCF0:USTF0",1739349860428,0.1007,96438.0,96436.0,0.2074016]
["bitfinex-derivatives","BTCF0:USTF0",1739349861931,0.0987,96438.0,96436.0,0.2074016]
["bitfinex-derivatives","BTCF0:USTF0",1739349862235,0.1007,96438.0,96436.0,0.2084016]
["bitfinex-derivatives","BTCF0:USTF0",1739349862436,0.1017,96438.0,96436.0,0.2084016]
["bitfinex-derivatives","BTCF0:USTF0",1739349862631,0.0692,96438.0,96436.0,0.2084016]
["bitfinex-derivatives","BTCF0:USTF0",1739349863033,0.0382,96438.0,96436.0,0.2084016]
["bitfinex-derivatives","BTCF0:USTF0",1739349864637,0.006,96438.0,96436.0,0.2084016]
["bitfinex-derivatives","BTCF0:USTF0",1739349870845,0.006,96438.0,96437.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739349871345,0.006,96438.0,96437.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739349871839,0.34669555,96446.0,96437.0,0.2700978]
["bitfinex-derivatives","BTCF0:USTF0",1739349872444,0.004,96438.0,96437.0,0.2700978]
["bitfinex-derivatives","BTCF0:USTF0",1739349873943,0.002,96438.0,96437.0,0.2710978]
["bitfinex-derivatives","BTCF0:USTF0",1739349876939,0.002,96438.0,96437.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739349878345,0.002,96438.0,96437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349882748,0.002,96438.0,96437.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739349886551,0.002,96438.0,96437.0,0.0473878]
["bitfinex-derivatives","BTCF0:USTF0",1739349887257,0.002,96438.0,96437.0,0.4081878]
["bitfinex-derivatives","BTCF0:USTF0",1739349892554,0.002,96438.0,96437.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1739349894053,0.16279054,96447.0,96437.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1739349894461,0.2073928,96441.0,96437.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1739349894651,0.2073928,96441.0,96437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739349896561,0.2073928,96441.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739349896762,0.2073928,96441.0,96437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739349897964,0.09552186,96440.0,96437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739349900263,0.09552186,96440.0,96437.0,0.5691982]
["bitfinex-derivatives","BTCF0:USTF0",1739349900664,0.01519987,96441.0,96437.0,0.5691982]
["bitfinex-derivatives","BTCF0:USTF0",1739349900860,0.16279054,96447.0,96437.0,0.5691982]
["bitfinex-derivatives","BTCF0:USTF0",1739349901473,0.08139527,96447.0,96437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739349901660,0.08139527,96447.0,96441.0,0.2073907]
["bitfinex-derivatives","BTCF0:USTF0",1739349901860,0.08139527,96447.0,96437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739349901861,0.42357812,96451.0,96443.0,0.2073861]
["bitfinex-derivatives","BTCF0:USTF0",1739349902066,0.42357812,96451.0,96443.0,0.20734161]
["bitfinex-derivatives","BTCF0:USTF0",1739349902371,0.42357812,96451.0,96438.0,0.2073968]
["bitfinex-derivatives","BTCF0:USTF0",1739349902565,0.42357812,96451.0,96437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739349902768,0.08139527,96447.0,96446.0,0.2073804]
["bitfinex-derivatives","BTCF0:USTF0",1739349903065,0.35775111,96451.0,96450.0,0.2073718]
["bitfinex-derivatives","BTCF0:USTF0",1739349904369,0.35775111,96451.0,96450.0,0.2083718]
["bitfinex-derivatives","BTCF0:USTF0",1739349904970,0.35775111,96451.0,96450.0,0.2093718]
["bitfinex-derivatives","BTCF0:USTF0",1739349907670,0.35775111,96451.0,96450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739349909467,0.45327291,96451.0,96450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739349913679,0.45327291,96451.0,96450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349914274,0.45327291,96451.0,96450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739349914678,0.45327291,96451.0,96450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349916180,0.45327291,96451.0,96444.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739349916479,0.66064351,96451.0,96450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349916977,0.66064351,96451.0,96444.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739349917277,0.66064351,96451.0,96450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739349917477,0.56512171,96451.0,96450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739349918273,0.56512171,96451.0,96450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349918673,0.56512171,96451.0,96444.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739349918882,0.56512171,96451.0,96450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349919479,0.56512171,96451.0,96450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739349920975,0.56512171,96451.0,96450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739349921481,0.56512171,96451.0,96450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739349923183,0.92592171,96451.0,96450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739349926684,0.2073826,96445.0,96444.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739349927986,0.2073826,96445.0,96444.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739349928887,0.5681826,96445.0,96444.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739349930680,0.2074074,96434.0,96432.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739349932287,0.2084074,96434.0,96432.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739349934092,0.09553317,96433.0,96432.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739349935287,0.09653317,96433.0,96432.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739349935492,0.09753317,96433.0,96432.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739349937592,0.01659073,96433.0,96432.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739349937790,0.01559073,96433.0,96432.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739349944995,0.11112828,96433.0,96432.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739349951504,0.01559073,96433.0,96432.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739349952006,0.01559073,96433.0,96429.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739349952211,0.2074148,96430.0,96429.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739349953618,0.2084148,96430.0,96429.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739349957120,0.30395798,96430.0,96429.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739349960021,0.2084148,96430.0,96429.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739349961716,0.2084148,96430.0,96425.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739349961717,0.2074234,96426.0,96425.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739349963821,0.2084234,96426.0,96425.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739349965320,0.001,96426.0,96425.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739349966218,0.3608,96435.0,96426.0,0.2074234]
["bitfinex-derivatives","BTCF0:USTF0",1739349966412,0.3608,96435.0,96425.0,0.36095556]
["bitfinex-derivatives","BTCF0:USTF0",1739349966623,0.3608,96435.0,96433.0,0.2074072]
["bitfinex-derivatives","BTCF0:USTF0",1739349966928,0.31129551,96439.0,96434.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739349967237,0.26139551,96439.0,96437.0,0.207398]
["bitfinex-derivatives","BTCF0:USTF0",1739349968125,0.26239551,96439.0,96437.0,0.207398]
["bitfinex-derivatives","BTCF0:USTF0",1739349969822,0.26139551,96439.0,96434.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739349970022,0.26139551,96439.0,96434.0,0.2703061]
["bitfinex-derivatives","BTCF0:USTF0",1739349970225,0.26139551,96439.0,96435.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739349970425,0.26139551,96439.0,96435.0,0.2402028]
["bitfinex-derivatives","BTCF0:USTF0",1739349970726,0.08139527,96444.0,96435.0,0.2402028]
["bitfinex-derivatives","BTCF0:USTF0",1739349971227,0.08139527,96444.0,96436.0,0.2074003]
["bitfinex-derivatives","BTCF0:USTF0",1739349971423,0.08139527,96444.0,96437.0,0.2073977]
["bitfinex-derivatives","BTCF0:USTF0",1739349971821,0.08139527,96444.0,96439.0,0.2073943]
["bitfinex-derivatives","BTCF0:USTF0",1739349972025,0.2073818,96446.0,96439.0,0.2073943]
["bitfinex-derivatives","BTCF0:USTF0",1739349972932,0.17691823,96449.0,96435.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739349973131,0.2073901,96442.0,96434.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739349973830,0.2073959,96439.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739349974030,0.2073988,96438.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739349975731,0.22198992,96438.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739349977225,0.22198992,96438.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739349979032,0.2073988,96438.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739349979227,0.15011527,96445.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739349979429,0.37185056,96445.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739349980028,0.2073855,96444.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739349981935,0.16446776,96445.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739349982232,0.2073877,96443.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739349982430,0.01435249,96445.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739349982633,0.09553129,96443.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739349983031,0.09553129,96443.0,96438.0,0.2073976]
["bitfinex-derivatives","BTCF0:USTF0",1739349985235,0.09553129,96447.0,96438.0,0.2073976]
["bitfinex-derivatives","BTCF0:USTF0",1739349992334,0.2401777,96448.0,96438.0,0.2073976]
["bitfinex-derivatives","BTCF0:USTF0",1739349993246,0.2073777,96448.0,96438.0,0.2073976]
["bitfinex-derivatives","BTCF0:USTF0",1739349995641,0.01451736,96449.0,96438.0,0.2073976]
["bitfinex-derivatives","BTCF0:USTF0",1739349995852,0.08139527,96450.0,96438.0,0.2073976]
["bitfinex-derivatives","BTCF0:USTF0",1739349996149,0.2073777,96448.0,96440.0,0.207392]
["bitfinex-derivatives","BTCF0:USTF0",1739349996445,0.09620634,96450.0,96442.0,0.2073884]
["bitfinex-derivatives","BTCF0:USTF0",1739349997747,0.09620634,96450.0,96442.0,0.2083884]
["bitfinex-derivatives","BTCF0:USTF0",1739349998447,0.30357894,96450.0,96442.0,0.2083884]
["bitfinex-derivatives","BTCF0:USTF0",1739349999347,0.09552775,96449.0,96442.0,0.2083884]
["bitfinex-derivatives","BTCF0:USTF0",1739350003350,0.09552775,96449.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350004248,0.30290255,96449.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350005747,0.09552775,96449.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350005947,0.2073792,96447.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350007050,0.2073792,96447.0,96436.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739350007252,0.08139527,96446.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350007452,0.2073792,96447.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350008154,0.2073792,96447.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350010050,0.2073792,96447.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350010454,0.01481107,96450.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350010653,0.0315,96451.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350010953,0.2388712,96451.0,96441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739350011751,0.25280068,96451.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350013453,0.25280068,96451.0,96441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739350014058,0.25280068,96451.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350014256,0.25280068,96451.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350014757,0.01392948,96451.0,96445.0,0.2073818]
["bitfinex-derivatives","BTCF0:USTF0",1739350014959,0.08139527,96452.0,96445.0,0.2073818]
["bitfinex-derivatives","BTCF0:USTF0",1739350015155,0.09494824,96452.0,96446.0,0.12302865]
["bitfinex-derivatives","BTCF0:USTF0",1739350015350,0.0955282,96450.0,96446.0,0.08783875]
["bitfinex-derivatives","BTCF0:USTF0",1739350016349,0.0955282,96450.0,96443.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739350017362,0.0955282,96450.0,96446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350018150,0.0955282,96452.0,96443.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739350020261,0.2073696,96451.0,96443.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739350020868,0.0955282,96452.0,96443.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739350021056,0.0955282,96452.0,96446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350021467,0.2073768,96448.0,96446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350021760,0.2387793,96447.0,96443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350022359,0.2073831,96445.0,96443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350023568,0.2073831,96445.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350023763,0.0955282,96446.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350024070,0.3608,96445.0,96425.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739350024256,0.2074056,96435.0,96425.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739350024754,0.0309,96434.0,96425.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739350024957,0.0309,96434.0,96426.0,0.2074229]
["bitfinex-derivatives","BTCF0:USTF0",1739350025261,0.0326,96438.0,96427.0,0.2074205]
["bitfinex-derivatives","BTCF0:USTF0",1739350026261,0.0326,96438.0,96431.0,0.2074118]
["bitfinex-derivatives","BTCF0:USTF0",1739350034370,0.28878767,96441.0,96432.0,0.2074096]
["bitfinex-derivatives","BTCF0:USTF0",1739350035373,0.28878767,96441.0,96433.0,0.2074076]
["bitfinex-derivatives","BTCF0:USTF0",1739350037061,0.08139527,96441.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350037262,0.0309,96444.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350038474,0.08232574,96446.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350040381,0.01364574,96446.0,96442.0,0.207389]
["bitfinex-derivatives","BTCF0:USTF0",1739350040574,0.0314,96447.0,96442.0,0.207389]
["bitfinex-derivatives","BTCF0:USTF0",1739350040768,0.08139527,96452.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350040973,0.08139527,96452.0,96445.0,0.207382]
["bitfinex-derivatives","BTCF0:USTF0",1739350041575,0.09528558,96452.0,96445.0,0.207382]
["bitfinex-derivatives","BTCF0:USTF0",1739350042287,0.09552943,96446.0,96445.0,0.207382]
["bitfinex-derivatives","BTCF0:USTF0",1739350043485,0.09552943,96446.0,96445.0,0.208382]
["bitfinex-derivatives","BTCF0:USTF0",1739350047082,0.09552943,96454.0,96445.0,0.208382]
["bitfinex-derivatives","BTCF0:USTF0",1739350047284,0.09552943,96454.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350049782,0.0136393,96455.0,96450.0,0.5691705]
["bitfinex-derivatives","BTCF0:USTF0",1739350049976,0.09552943,96459.0,96450.0,0.5691705]
["bitfinex-derivatives","BTCF0:USTF0",1739350050377,0.10904242,96459.0,96450.0,0.5691705]
["bitfinex-derivatives","BTCF0:USTF0",1739350052383,0.10904242,96459.0,96450.0,0.5681705]
["bitfinex-derivatives","BTCF0:USTF0",1739350052583,0.10904242,96459.0,96450.0,0.5691705]
["bitfinex-derivatives","BTCF0:USTF0",1739350054092,0.10904242,96459.0,96450.0,0.2083705]
["bitfinex-derivatives","BTCF0:USTF0",1739350054288,0.10904242,96459.0,96450.0,0.5691705]
["bitfinex-derivatives","BTCF0:USTF0",1739350058991,0.01351299,96459.0,96450.0,0.5691705]
["bitfinex-derivatives","BTCF0:USTF0",1739350059191,0.50523136,96460.0,96450.0,0.5691705]
["bitfinex-derivatives","BTCF0:USTF0",1739350059392,0.50471135,96460.0,96450.0,0.5691705]
["bitfinex-derivatives","BTCF0:USTF0",1739350060292,0.42331608,96460.0,96450.0,0.5691705]
["bitfinex-derivatives","BTCF0:USTF0",1739350061290,0.43673133,96460.0,96450.0,0.5691705]
["bitfinex-derivatives","BTCF0:USTF0",1739350063498,0.43673133,96460.0,96450.0,0.2083705]
["bitfinex-derivatives","BTCF0:USTF0",1739350063698,0.43673133,96460.0,96450.0,0.5691705]
["bitfinex-derivatives","BTCF0:USTF0",1739350066997,0.5181266,96460.0,96450.0,0.5691705]
["bitfinex-derivatives","BTCF0:USTF0",1739350067794,0.43673133,96460.0,96450.0,0.5691705]
["bitfinex-derivatives","BTCF0:USTF0",1739350067990,0.5181266,96460.0,96450.0,0.5691705]
["bitfinex-derivatives","BTCF0:USTF0",1739350069598,0.43673133,96460.0,96450.0,0.5691705]
["bitfinex-derivatives","BTCF0:USTF0",1739350069998,0.5181266,96460.0,96450.0,0.5691705]
["bitfinex-derivatives","BTCF0:USTF0",1739350071405,0.7254777,96460.0,96450.0,0.5691705]
["bitfinex-derivatives","BTCF0:USTF0",1739350071706,0.09551624,96459.0,96450.0,0.5691705]
["bitfinex-derivatives","BTCF0:USTF0",1739350073005,0.30286954,96459.0,96450.0,0.5691705]
["bitfinex-derivatives","BTCF0:USTF0",1739350073400,0.30286954,96459.0,96450.0,0.2083705]
["bitfinex-derivatives","BTCF0:USTF0",1739350073602,0.30286954,96459.0,96450.0,0.5691705]
["bitfinex-derivatives","BTCF0:USTF0",1739350074303,0.30286954,96459.0,96450.0,0.2083705]
["bitfinex-derivatives","BTCF0:USTF0",1739350074506,0.30286954,96459.0,96450.0,0.5691705]
["bitfinex-derivatives","BTCF0:USTF0",1739350077610,0.09551624,96458.0,96450.0,0.5691705]
["bitfinex-derivatives","BTCF0:USTF0",1739350077914,0.09551624,96458.0,96450.0,0.2083705]
["bitfinex-derivatives","BTCF0:USTF0",1739350078111,0.09551624,96458.0,96450.0,0.5691705]
["bitfinex-derivatives","BTCF0:USTF0",1739350079013,0.09551624,96458.0,96450.0,0.5681705]
["bitfinex-derivatives","BTCF0:USTF0",1739350079212,0.09551624,96458.0,96450.0,0.5691705]
["bitfinex-derivatives","BTCF0:USTF0",1739350079908,0.2073533,96459.0,96450.0,0.5691705]
["bitfinex-derivatives","BTCF0:USTF0",1739350081213,0.2073533,96459.0,96450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739350081400,0.2073533,96459.0,96451.0,0.207369]
["bitfinex-derivatives","BTCF0:USTF0",1739350083713,0.51872661,96460.0,96451.0,0.208369]
["bitfinex-derivatives","BTCF0:USTF0",1739350083906,0.5181266,96460.0,96451.0,0.208369]
["bitfinex-derivatives","BTCF0:USTF0",1739350084301,0.43673133,96460.0,96451.0,0.208369]
["bitfinex-derivatives","BTCF0:USTF0",1739350088226,0.35533606,96460.0,96451.0,0.208369]
["bitfinex-derivatives","BTCF0:USTF0",1739350089325,0.56268706,96460.0,96451.0,0.208369]
["bitfinex-derivatives","BTCF0:USTF0",1739350090125,0.56268706,96460.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350091321,0.56268706,96460.0,96456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739350092024,0.56268706,96460.0,96456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739350094733,0.22076625,96460.0,96456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739350095428,0.01341525,96460.0,96456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739350095634,0.0305,96464.0,96456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739350096436,0.04319289,96464.0,96456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739350096637,0.25053499,96464.0,96456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739350097623,0.25053499,96464.0,96456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739350097930,0.04319289,96464.0,96456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739350098136,0.01269289,96464.0,96459.0,0.2073518]
["bitfinex-derivatives","BTCF0:USTF0",1739350098341,0.09551466,96463.0,96461.0,0.2073472]
["bitfinex-derivatives","BTCF0:USTF0",1739350098846,0.09551466,96463.0,96462.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739350099343,0.08139527,96471.0,96463.0,0.2073438]
["bitfinex-derivatives","BTCF0:USTF0",1739350099531,0.08139527,96471.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350099724,0.11449527,96475.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350099929,0.18194087,96476.0,96471.0,0.2073259]
["bitfinex-derivatives","BTCF0:USTF0",1739350100725,0.1950324,96476.0,96471.0,0.2073259]
["bitfinex-derivatives","BTCF0:USTF0",1739350101126,0.12469966,96476.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350101325,0.12469966,96476.0,96474.0,0.5681194]
["bitfinex-derivatives","BTCF0:USTF0",1739350101822,0.01309153,96476.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350102033,0.08139527,96481.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350102628,0.28869527,96484.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350102824,0.2073016,96483.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350104437,0.2073016,96483.0,96482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739350104930,0.2073016,96483.0,96482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350105238,0.2073016,96483.0,96482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739350107736,0.30279906,96483.0,96482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739350116452,0.12487522,96483.0,96482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739350116749,0.09549746,96483.0,96482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739350117251,0.30279906,96483.0,96482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739350120738,0.30279906,96483.0,96482.0,0.00116806]
["bitfinex-derivatives","BTCF0:USTF0",1739350122347,0.30279906,96483.0,96476.0,0.16196806]
["bitfinex-derivatives","BTCF0:USTF0",1739350123552,0.30379906,96483.0,96476.0,0.16396806]
["bitfinex-derivatives","BTCF0:USTF0",1739350125159,0.09549746,96482.0,96476.0,0.16396806]
["bitfinex-derivatives","BTCF0:USTF0",1739350126246,0.09549746,96482.0,96476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350126552,0.09649746,96482.0,96476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739350127051,0.09649746,96482.0,96476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350127257,0.09849746,96482.0,96476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739350131450,0.09849746,96482.0,96477.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739350132156,0.09649746,96482.0,96477.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739350132356,0.09749746,96482.0,96477.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739350132751,0.09649746,96482.0,96477.0,0.01771917]
["bitfinex-derivatives","BTCF0:USTF0",1739350132952,0.09649746,96482.0,96477.0,0.01871917]
["bitfinex-derivatives","BTCF0:USTF0",1739350133151,0.09749746,96482.0,96477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350133860,0.09749746,96482.0,96477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739350135261,0.09749746,96482.0,96477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350135850,0.09749746,96482.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350136054,0.2073123,96478.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350136862,0.2073123,96478.0,96477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350137452,0.2083123,96478.0,96469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739350137764,0.06956,96478.0,96469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739350138063,0.2073279,96471.0,96469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739350139063,0.2073279,96471.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350139464,0.2083279,96471.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350139866,0.2103279,96471.0,96469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739350140764,0.22310155,96471.0,96469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739350141877,0.09549746,96470.0,96469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739350142265,0.09549746,96470.0,96469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350143073,0.09749746,96470.0,96469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350144168,0.12829746,96470.0,96469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350144367,0.12929746,96470.0,96469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350146069,0.09849746,96470.0,96469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350148795,0.003,96470.0,96469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350158097,0.003,96470.0,96469.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739350158690,0.09549746,96476.0,96475.0,0.207318]
["bitfinex-derivatives","BTCF0:USTF0",1739350158994,0.09549746,96476.0,96475.0,0.568118]
["bitfinex-derivatives","BTCF0:USTF0",1739350159592,0.09549746,96479.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350159794,0.09549746,96479.0,96478.0,0.2073116]
["bitfinex-derivatives","BTCF0:USTF0",1739350161085,0.09549746,96479.0,96478.0,0.2083116]
["bitfinex-derivatives","BTCF0:USTF0",1739350162191,0.09549746,96479.0,96478.0,0.2093116]
["bitfinex-derivatives","BTCF0:USTF0",1739350162699,0.09549746,96487.0,96478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739350162895,0.09549746,96487.0,96481.0,0.2073037]
["bitfinex-derivatives","BTCF0:USTF0",1739350163195,0.09549746,96487.0,96482.0,0.2073021]
["bitfinex-derivatives","BTCF0:USTF0",1739350163401,0.20306253,96495.0,96479.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739350163590,0.11159034,96495.0,96486.0,0.2072944]
["bitfinex-derivatives","BTCF0:USTF0",1739350164206,0.11159034,96495.0,96493.0,0.2072787]
["bitfinex-derivatives","BTCF0:USTF0",1739350165395,0.11159034,96495.0,96493.0,0.2082787]
["bitfinex-derivatives","BTCF0:USTF0",1739350165805,0.11159034,96495.0,96493.0,0.2092787]
["bitfinex-derivatives","BTCF0:USTF0",1739350166395,0.11159034,96495.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350166594,0.11,96500.0,96499.0,0.2072664]
["bitfinex-derivatives","BTCF0:USTF0",1739350168103,0.11,96500.0,96499.0,0.2082664]
["bitfinex-derivatives","BTCF0:USTF0",1739350168806,0.11,96500.0,96499.0,0.2092664]
["bitfinex-derivatives","BTCF0:USTF0",1739350176291,0.3608,96532.0,96499.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1739350176493,0.01303128,96522.0,96520.0,0.2072213]
["bitfinex-derivatives","BTCF0:USTF0",1739350176702,0.01303128,96522.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350177096,0.0329,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350177297,0.5679964,96532.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350177499,0.0329,96531.0,96520.0,0.08139527]
["bitfinex-derivatives","BTCF0:USTF0",1739350177706,0.0329,96531.0,96521.0,0.2072178]
["bitfinex-derivatives","BTCF0:USTF0",1739350178902,0.0329,96531.0,96521.0,0.2082178]
["bitfinex-derivatives","BTCF0:USTF0",1739350179094,0.11429527,96531.0,96521.0,0.2092178]
["bitfinex-derivatives","BTCF0:USTF0",1739350180005,0.0329,96531.0,96528.0,0.2072032]
["bitfinex-derivatives","BTCF0:USTF0",1739350181500,0.0329,96531.0,96528.0,0.2082032]
["bitfinex-derivatives","BTCF0:USTF0",1739350183117,0.0329,96531.0,96528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350183612,0.0329,96531.0,96522.0,0.207216]
["bitfinex-derivatives","BTCF0:USTF0",1739350183810,0.0329,96531.0,96528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350184604,0.0329,96531.0,96522.0,0.275656]
["bitfinex-derivatives","BTCF0:USTF0",1739350185012,0.0329,96531.0,96524.0,0.2072125]
["bitfinex-derivatives","BTCF0:USTF0",1739350186616,0.0329,96531.0,96528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350187507,0.0329,96531.0,96524.0,0.2072125]
["bitfinex-derivatives","BTCF0:USTF0",1739350187508,0.0329,96531.0,96524.0,0.2082125]
["bitfinex-derivatives","BTCF0:USTF0",1739350188701,0.0329,96531.0,96528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350190515,0.0329,96531.0,96524.0,0.2082125]
["bitfinex-derivatives","BTCF0:USTF0",1739350191911,0.0329,96531.0,96528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350193515,0.0329,96531.0,96524.0,0.2082125]
["bitfinex-derivatives","BTCF0:USTF0",1739350194317,0.0329,96531.0,96524.0,0.2072125]
["bitfinex-derivatives","BTCF0:USTF0",1739350194518,0.0329,96531.0,96528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350195115,0.0329,96531.0,96524.0,0.2082125]
["bitfinex-derivatives","BTCF0:USTF0",1739350196420,0.05045295,96533.0,96528.0,0.2072035]
["bitfinex-derivatives","BTCF0:USTF0",1739350196620,0.01655295,96533.0,96528.0,0.2072035]
["bitfinex-derivatives","BTCF0:USTF0",1739350196818,0.3608,96534.0,96528.0,0.2082035]
["bitfinex-derivatives","BTCF0:USTF0",1739350197214,0.37717891,96534.0,96528.0,0.2082035]
["bitfinex-derivatives","BTCF0:USTF0",1739350198125,0.37717891,96534.0,96528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350198421,0.37717891,96534.0,96530.0,0.207199]
["bitfinex-derivatives","BTCF0:USTF0",1739350199928,0.37717891,96534.0,96530.0,0.208199]
["bitfinex-derivatives","BTCF0:USTF0",1739350204630,0.01637891,96534.0,96530.0,0.208199]
["bitfinex-derivatives","BTCF0:USTF0",1739350204828,0.3608,96534.0,96530.0,0.208199]
["bitfinex-derivatives","BTCF0:USTF0",1739350207126,0.3770702,96534.0,96530.0,0.208199]
["bitfinex-derivatives","BTCF0:USTF0",1739350207722,0.0162702,96534.0,96530.0,0.208199]
["bitfinex-derivatives","BTCF0:USTF0",1739350207922,0.3608,96534.0,96530.0,0.208199]
["bitfinex-derivatives","BTCF0:USTF0",1739350208636,0.3608,96534.0,96530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350214533,0.25389338,96538.0,96530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350214721,0.3608,96534.0,96530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350214928,0.5679924,96534.0,96530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350217638,0.3608,96534.0,96530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350217946,0.2071943,96533.0,96530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350218134,0.2071964,96532.0,96530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350219041,0.0684,96533.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350219242,0.2072144,96524.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350219444,0.0326,96523.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350219744,0.0659,96523.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350223327,0.0659,96523.0,96514.0,0.20436017]
["bitfinex-derivatives","BTCF0:USTF0",1739350223531,0.0304,96522.0,96514.0,0.20436017]
["bitfinex-derivatives","BTCF0:USTF0",1739350224138,0.2072243,96519.0,96514.0,0.20436017]
["bitfinex-derivatives","BTCF0:USTF0",1739350226734,0.2072299,96517.0,96514.0,0.20436017]
["bitfinex-derivatives","BTCF0:USTF0",1739350227737,0.2072321,96515.0,96514.0,0.20436017]
["bitfinex-derivatives","BTCF0:USTF0",1739350230139,0.2072407,96511.0,96510.0,0.36095547]
["bitfinex-derivatives","BTCF0:USTF0",1739350230836,0.2072407,96511.0,96510.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739350233239,0.22381761,96511.0,96510.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739350235142,0.2072469,96509.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350235447,0.18596928,96508.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350236243,0.18596928,96508.0,96498.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739350236444,0.0621,96508.0,96498.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739350237748,0.12386928,96510.0,96498.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739350238045,0.24773856,96510.0,96498.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739350238246,0.2072469,96509.0,96498.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739350240348,0.2072469,96509.0,96498.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1739350240748,0.12386928,96510.0,96498.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1739350241152,0.12386928,96510.0,96502.0,0.207259]
["bitfinex-derivatives","BTCF0:USTF0",1739350241345,0.12386928,96510.0,96498.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1739350241346,0.12386928,96510.0,96503.0,0.2380568]
["bitfinex-derivatives","BTCF0:USTF0",1739350241743,0.01602722,96515.0,96506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350241954,0.0684,96522.0,96510.0,0.2072416]
["bitfinex-derivatives","BTCF0:USTF0",1739350242451,0.12386928,96520.0,96510.0,0.2072416]
["bitfinex-derivatives","BTCF0:USTF0",1739350243148,0.12386928,96520.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350245843,0.12386928,96525.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350247144,0.12386928,96530.0,96516.0,0.2072299]
["bitfinex-derivatives","BTCF0:USTF0",1739350247345,0.12386928,96530.0,96516.0,0.2403299]
["bitfinex-derivatives","BTCF0:USTF0",1739350247953,0.13970677,96530.0,96516.0,0.2403299]
["bitfinex-derivatives","BTCF0:USTF0",1739350248749,0.13970677,96530.0,96516.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739350249147,0.01583749,96530.0,96529.0,0.207202]
["bitfinex-derivatives","BTCF0:USTF0",1739350249459,0.3608,96537.0,96529.0,0.207202]
["bitfinex-derivatives","BTCF0:USTF0",1739350249757,0.3608,96537.0,96530.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739350250149,0.37710031,96537.0,96530.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739350250952,0.06813413,96543.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350251148,0.06797866,96543.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350251352,0.05,96556.0,96546.0,0.2071634]
["bitfinex-derivatives","BTCF0:USTF0",1739350251654,0.05,96556.0,96547.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739350252245,0.05,96556.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350252444,0.05,96556.0,96555.0,0.2071462]
["bitfinex-derivatives","BTCF0:USTF0",1739350252849,0.05,96556.0,96555.0,0.2755462]
["bitfinex-derivatives","BTCF0:USTF0",1739350254557,0.05,96556.0,96555.0,0.2765462]
["bitfinex-derivatives","BTCF0:USTF0",1739350254761,0.05,96556.0,96555.0,0.2775462]
["bitfinex-derivatives","BTCF0:USTF0",1739350256852,0.05,96556.0,96555.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739350257257,0.05,96556.0,96555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739350257559,0.05,96556.0,96555.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739350260057,0.05,96556.0,96555.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1739350260459,0.05,96556.0,96555.0,0.2775062]
["bitfinex-derivatives","BTCF0:USTF0",1739350261261,0.05,96556.0,96555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739350261851,0.1148,96556.0,96555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739350263258,0.0823,96556.0,96555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739350266669,0.05,96556.0,96555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739350268271,0.05,96556.0,96555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739350268568,0.05,96556.0,96555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739350268869,0.05,96556.0,96555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739350270265,0.05,96556.0,96555.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1739350270672,0.05,96556.0,96555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739350272064,0.05,96556.0,96555.0,0.5699462]
["bitfinex-derivatives","BTCF0:USTF0",1739350273566,0.05,96556.0,96555.0,0.5689462]
["bitfinex-derivatives","BTCF0:USTF0",1739350273767,0.05,96556.0,96555.0,0.5679462]
["bitfinex-derivatives","BTCF0:USTF0",1739350274862,0.05004067,96556.0,96555.0,0.5679462]
["bitfinex-derivatives","BTCF0:USTF0",1739350275170,0.05004067,96556.0,96555.0,0.6367862]
["bitfinex-derivatives","BTCF0:USTF0",1739350275565,0.05004067,96556.0,96555.0,0.5679462]
["bitfinex-derivatives","BTCF0:USTF0",1739350291080,0.05004067,96556.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350291382,0.05004067,96556.0,96541.0,0.2071742]
["bitfinex-derivatives","BTCF0:USTF0",1739350291586,0.12386928,96551.0,96541.0,0.2071742]
["bitfinex-derivatives","BTCF0:USTF0",1739350291976,0.0327,96550.0,96541.0,0.2071742]
["bitfinex-derivatives","BTCF0:USTF0",1739350292490,0.2071594,96549.0,96533.0,0.20734849]
["bitfinex-derivatives","BTCF0:USTF0",1739350292678,0.2071594,96549.0,96538.0,0.5679826]
["bitfinex-derivatives","BTCF0:USTF0",1739350293486,0.2071594,96549.0,96541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739350293686,0.10142,96550.0,96541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739350293886,0.10142,96550.0,96541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739350294088,0.10142,96550.0,96541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350294383,0.10142,96550.0,96539.0,0.2071786]
["bitfinex-derivatives","BTCF0:USTF0",1739350294588,0.11621294,96550.0,96539.0,0.2071786]
["bitfinex-derivatives","BTCF0:USTF0",1739350295189,0.11621294,96550.0,96541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350295678,0.11621294,96550.0,96540.0,0.2071773]
["bitfinex-derivatives","BTCF0:USTF0",1739350295875,0.11621294,96550.0,96541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739350296881,0.11621294,96550.0,96540.0,0.2111773]
["bitfinex-derivatives","BTCF0:USTF0",1739350297283,0.11621294,96550.0,96541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350298182,0.11621294,96550.0,96540.0,0.2131773]
["bitfinex-derivatives","BTCF0:USTF0",1739350298383,0.04749294,96550.0,96540.0,0.2131773]
["bitfinex-derivatives","BTCF0:USTF0",1739350298784,0.04749294,96550.0,96540.0,0.2111773]
["bitfinex-derivatives","BTCF0:USTF0",1739350299093,0.04749294,96550.0,96541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739350299990,0.04749294,96550.0,96541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350300592,0.04749294,96550.0,96540.0,0.2131773]
["bitfinex-derivatives","BTCF0:USTF0",1739350301093,0.04749294,96550.0,96541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350301688,0.04749294,96550.0,96540.0,0.2131773]
["bitfinex-derivatives","BTCF0:USTF0",1739350301895,0.04749294,96550.0,96541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739350302785,0.04749294,96550.0,96540.0,0.2131773]
["bitfinex-derivatives","BTCF0:USTF0",1739350303385,0.04749294,96550.0,96541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350303683,0.25465034,96550.0,96541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739350304093,0.25465034,96550.0,96541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739350304789,0.25465034,96550.0,96541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739350305687,0.25465034,96550.0,96541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350306588,0.25465034,96550.0,96541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739350308583,0.04749294,96550.0,96541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739350308788,0.2071609,96549.0,96541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739350309098,0.2071622,96548.0,96541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739350309296,0.2071642,96547.0,96541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739350309593,0.2071687,96545.0,96541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739350310691,0.04749294,96550.0,96541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739350310891,0.25465204,96550.0,96541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739350311091,0.25465204,96550.0,96541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739350312995,0.25465204,96550.0,96541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350313201,0.25465204,96550.0,96541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739350315499,0.207161,96549.0,96541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739350316598,0.207161,96549.0,96541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739350316797,0.207161,96549.0,96541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739350317898,0.2071622,96548.0,96541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739350318798,0.2071649,96547.0,96541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739350320406,0.2071649,96547.0,96541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739350320596,0.2071649,96547.0,96541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739350326110,0.04749294,96550.0,96541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739350326810,0.25465014,96550.0,96541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739350328208,0.2071614,96548.0,96541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739350329001,0.04749294,96550.0,96533.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1739350329002,0.2071913,96534.0,96533.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1739350329300,0.2072057,96528.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350329909,0.2072084,96527.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350330698,0.2072084,96527.0,96521.0,0.01055391]
["bitfinex-derivatives","BTCF0:USTF0",1739350331799,0.2072084,96527.0,96521.0,0.01455391]
["bitfinex-derivatives","BTCF0:USTF0",1739350331995,0.20721,96526.0,96521.0,0.01455391]
["bitfinex-derivatives","BTCF0:USTF0",1739350332200,0.06936,96529.0,96521.0,0.01455391]
["bitfinex-derivatives","BTCF0:USTF0",1739350332201,0.2072127,96525.0,96521.0,0.01455391]
["bitfinex-derivatives","BTCF0:USTF0",1739350332401,0.2072127,96525.0,96521.0,0.00155391]
["bitfinex-derivatives","BTCF0:USTF0",1739350332803,0.2072155,96523.0,96521.0,0.00155391]
["bitfinex-derivatives","BTCF0:USTF0",1739350333905,0.2122155,96523.0,96521.0,0.00155391]
["bitfinex-derivatives","BTCF0:USTF0",1739350334801,0.2072321,96515.0,96514.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1739350337905,0.22239132,96515.0,96514.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1739350344525,0.01515922,96515.0,96514.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1739350344823,0.06896,96517.0,96514.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1739350345125,0.069,96526.0,96514.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1739350345322,0.069,96526.0,96519.0,0.2072226]
["bitfinex-derivatives","BTCF0:USTF0",1739350345817,0.37551603,96528.0,96519.0,0.2072226]
["bitfinex-derivatives","BTCF0:USTF0",1739350346219,0.01471603,96528.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350346429,0.76728001,96530.0,96523.0,0.2072134]
["bitfinex-derivatives","BTCF0:USTF0",1739350346629,0.76672,96530.0,96523.0,0.2072134]
["bitfinex-derivatives","BTCF0:USTF0",1739350347014,0.001,96528.0,96523.0,0.2072134]
["bitfinex-derivatives","BTCF0:USTF0",1739350347425,0.7823352,96530.0,96523.0,0.2072134]
["bitfinex-derivatives","BTCF0:USTF0",1739350347722,0.001,96530.0,96528.0,0.2072041]
["bitfinex-derivatives","BTCF0:USTF0",1739350347924,0.001,96530.0,96529.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739350348721,0.003,96530.0,96529.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739350348918,0.003,96530.0,96529.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1739350349124,0.002,96530.0,96529.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1739350349322,0.00015539,96534.0,96529.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1739350349523,0.00015539,96534.0,96533.0,0.2071934]
["bitfinex-derivatives","BTCF0:USTF0",1739350350526,0.00115539,96534.0,96533.0,0.2071934]
["bitfinex-derivatives","BTCF0:USTF0",1739350351015,0.00015539,96534.0,96533.0,0.2071934]
["bitfinex-derivatives","BTCF0:USTF0",1739350351211,0.00115539,96534.0,96533.0,0.2071934]
["bitfinex-derivatives","BTCF0:USTF0",1739350352018,0.00415539,96534.0,96533.0,0.2071934]
["bitfinex-derivatives","BTCF0:USTF0",1739350352725,0.00115539,96534.0,96533.0,0.2071934]
["bitfinex-derivatives","BTCF0:USTF0",1739350352927,0.00415539,96534.0,96533.0,0.2071934]
["bitfinex-derivatives","BTCF0:USTF0",1739350356332,0.00415539,96534.0,96533.0,0.5679934]
["bitfinex-derivatives","BTCF0:USTF0",1739350358424,0.00415539,96534.0,96533.0,0.6367134]
["bitfinex-derivatives","BTCF0:USTF0",1739350374750,0.00115539,96534.0,96533.0,0.6367134]
["bitfinex-derivatives","BTCF0:USTF0",1739350375353,0.00115539,96534.0,96533.0,0.9975134]
["bitfinex-derivatives","BTCF0:USTF0",1739350376552,0.00315539,96534.0,96533.0,0.9975134]
["bitfinex-derivatives","BTCF0:USTF0",1739350381963,0.00315539,96534.0,96533.0,0.6367134]
["bitfinex-derivatives","BTCF0:USTF0",1739350383369,0.00315539,96534.0,96533.0,0.2071934]
["bitfinex-derivatives","BTCF0:USTF0",1739350389274,0.00215539,96534.0,96533.0,0.2071934]
["bitfinex-derivatives","BTCF0:USTF0",1739350389872,0.00015539,96534.0,96533.0,0.2071934]
["bitfinex-derivatives","BTCF0:USTF0",1739350390074,0.00115539,96534.0,96533.0,0.2071934]
["bitfinex-derivatives","BTCF0:USTF0",1739350391074,0.00315539,96534.0,96533.0,0.2071934]
["bitfinex-derivatives","BTCF0:USTF0",1739350399279,0.00315539,96534.0,96533.0,0.5679934]
["bitfinex-derivatives","BTCF0:USTF0",1739350411383,0.00315539,96534.0,96533.0,0.2071934]
["bitfinex-derivatives","BTCF0:USTF0",1739350411589,0.00315539,96534.0,96533.0,0.5679934]
["bitfinex-derivatives","BTCF0:USTF0",1739350413188,0.00315539,96534.0,96533.0,0.2071934]
["bitfinex-derivatives","BTCF0:USTF0",1739350413487,0.00315539,96534.0,96533.0,0.5679934]
["bitfinex-derivatives","BTCF0:USTF0",1739350414692,0.00315539,96534.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350415192,0.00315539,96534.0,96533.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1739350415491,0.00315539,96534.0,96533.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1739350416190,0.00315539,96534.0,96533.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1739350417591,0.00315539,96534.0,96533.0,0.47489488]
["bitfinex-derivatives","BTCF0:USTF0",1739350427005,0.00315539,96534.0,96533.0,0.54329488]
["bitfinex-derivatives","BTCF0:USTF0",1739350429604,0.00315539,96534.0,96533.0,0.50899488]
["bitfinex-derivatives","BTCF0:USTF0",1739350432403,0.00315539,96534.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350437012,0.01692696,96534.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350437213,0.00315539,96534.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350441714,0.01720643,96534.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350441914,0.00315539,96534.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350445122,0.01737563,96534.0,96533.0,0.347191]
["bitfinex-derivatives","BTCF0:USTF0",1739350445422,0.21034669,96534.0,96533.0,0.347191]
["bitfinex-derivatives","BTCF0:USTF0",1739350445822,0.00315539,96534.0,96533.0,0.347191]
["bitfinex-derivatives","BTCF0:USTF0",1739350448025,0.00315539,96534.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350454424,0.00315539,96534.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350454628,0.207218,96522.0,96514.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1739350454929,0.2072286,96517.0,96514.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1739350455826,0.2072286,96517.0,96514.0,0.00515539]
["bitfinex-derivatives","BTCF0:USTF0",1739350457627,0.2072286,96517.0,96514.0,0.01615539]
["bitfinex-derivatives","BTCF0:USTF0",1739350458334,0.2072286,96517.0,96514.0,0.00415539]
["bitfinex-derivatives","BTCF0:USTF0",1739350458535,0.2072286,96517.0,96514.0,0.01415539]
["bitfinex-derivatives","BTCF0:USTF0",1739350458728,0.2072313,96516.0,96514.0,0.01415539]
["bitfinex-derivatives","BTCF0:USTF0",1739350459331,0.2072313,96516.0,96514.0,0.01015539]
["bitfinex-derivatives","BTCF0:USTF0",1739350460029,0.2072313,96516.0,96514.0,0.00115539]
["bitfinex-derivatives","BTCF0:USTF0",1739350475035,0.033,96515.0,96514.0,0.00115539]
["bitfinex-derivatives","BTCF0:USTF0",1739350476143,0.033,96515.0,96514.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1739350477041,0.033,96515.0,96513.0,0.00155393]
["bitfinex-derivatives","BTCF0:USTF0",1739350477231,0.2072342,96514.0,96513.0,0.00155393]
["bitfinex-derivatives","BTCF0:USTF0",1739350478027,0.10969318,96514.0,96506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350478241,0.2072492,96507.0,96506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350479850,0.2072492,96507.0,96506.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739350480441,0.2072492,96507.0,96506.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739350484250,0.2072492,96507.0,96506.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739350484646,0.2072492,96507.0,96506.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739350485548,0.22029605,96507.0,96506.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739350485749,0.2072526,96506.0,96504.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1739350486951,0.2072526,96506.0,96504.0,0.00215539]
["bitfinex-derivatives","BTCF0:USTF0",1739350487746,0.2072526,96506.0,96504.0,0.00315539]
["bitfinex-derivatives","BTCF0:USTF0",1739350488250,0.2072745,96496.0,96493.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739350488955,0.2072755,96495.0,96493.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739350489442,0.2072755,96495.0,96493.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1739350489644,0.3608,96494.0,96484.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1739350489854,0.52321482,96494.0,96484.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1739350490556,0.52321482,96494.0,96493.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739350490557,0.73049202,96494.0,96493.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739350490749,0.5680772,96494.0,96493.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739350491457,0.5680772,96494.0,96493.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739350492052,0.2092772,96494.0,96493.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739350492257,0.5700772,96494.0,96493.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739350492755,0.2072911,96488.0,96484.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1739350493154,0.44552742,96494.0,96484.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1739350493457,0.207296,96486.0,96484.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1739350496252,0.208296,96486.0,96484.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1739350498169,0.22159601,96486.0,96484.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1739350499866,0.22159601,96486.0,96484.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739350500763,0.01430001,96486.0,96484.0,0.20729821]
["bitfinex-derivatives","BTCF0:USTF0",1739350501768,0.01430001,96486.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350501970,0.001,96486.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350503457,0.002,96486.0,96485.0,0.5680953]
["bitfinex-derivatives","BTCF0:USTF0",1739350504665,0.20256453,96495.0,96486.0,0.2072936]
["bitfinex-derivatives","BTCF0:USTF0",1739350504867,0.20256453,96495.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350505063,0.00015539,96496.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350505262,0.00015539,96496.0,96494.0,0.3055772]
["bitfinex-derivatives","BTCF0:USTF0",1739350506560,0.002,96495.0,96494.0,0.3055772]
["bitfinex-derivatives","BTCF0:USTF0",1739350507363,0.00515539,96496.0,96494.0,0.3055772]
["bitfinex-derivatives","BTCF0:USTF0",1739350508171,0.005,96495.0,96494.0,0.3055772]
["bitfinex-derivatives","BTCF0:USTF0",1739350508671,0.004,96495.0,96494.0,0.3055772]
["bitfinex-derivatives","BTCF0:USTF0",1739350509260,0.005,96495.0,96494.0,0.3055772]
["bitfinex-derivatives","BTCF0:USTF0",1739350509571,0.001,96495.0,96494.0,0.3055772]
["bitfinex-derivatives","BTCF0:USTF0",1739350511065,0.006,96495.0,96494.0,0.6663772]
["bitfinex-derivatives","BTCF0:USTF0",1739350514374,0.006,96495.0,96494.0,0.6349772]
["bitfinex-derivatives","BTCF0:USTF0",1739350515480,0.2072787,96494.0,96481.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739350515666,0.16241482,96494.0,96480.0,0.2073062]
["bitfinex-derivatives","BTCF0:USTF0",1739350515977,0.08120741,96494.0,96480.0,0.2073062]
["bitfinex-derivatives","BTCF0:USTF0",1739350516676,0.08120741,96494.0,96484.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739350517176,0.2072805,96493.0,96484.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739350517867,0.2072805,96493.0,96484.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1739350518676,0.2072805,96493.0,96484.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739350519876,0.2072805,96493.0,96484.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739350520570,0.2072859,96490.0,96484.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739350520771,0.2072965,96485.0,96484.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739350521278,0.207283,96492.0,96484.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739350521576,0.2072851,96491.0,96484.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739350523673,0.2112851,96491.0,96484.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739350524380,0.2122851,96491.0,96484.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739350529287,0.005,96491.0,96484.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739350529587,0.005,96491.0,96485.0,0.2072965]
["bitfinex-derivatives","BTCF0:USTF0",1739350530776,0.006,96491.0,96485.0,0.2072965]
["bitfinex-derivatives","BTCF0:USTF0",1739350531077,0.08120741,96494.0,96485.0,0.2072965]
["bitfinex-derivatives","BTCF0:USTF0",1739350531375,0.2072804,96493.0,96485.0,0.2072965]
["bitfinex-derivatives","BTCF0:USTF0",1739350533682,0.2082804,96493.0,96485.0,0.2072965]
["bitfinex-derivatives","BTCF0:USTF0",1739350535680,0.2122804,96493.0,96485.0,0.2072965]
["bitfinex-derivatives","BTCF0:USTF0",1739350537683,0.5730804,96493.0,96485.0,0.2072965]
["bitfinex-derivatives","BTCF0:USTF0",1739350537982,0.2122804,96493.0,96485.0,0.2072965]
["bitfinex-derivatives","BTCF0:USTF0",1739350539083,0.005,96493.0,96484.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739350539278,0.2072845,96491.0,96484.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739350539692,0.2072948,96486.0,96484.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739350539895,0.0326,96485.0,96484.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739350540585,0.3934,96485.0,96484.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739350540987,0.50611229,96485.0,96484.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739350541494,0.50711229,96485.0,96484.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739350542199,0.51011229,96485.0,96484.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739350542987,0.52317302,96485.0,96484.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739350544689,0.41046073,96485.0,96484.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739350545697,0.47882073,96485.0,96484.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739350546694,0.41046073,96485.0,96484.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739350546898,0.47882073,96485.0,96484.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739350547600,0.2073166,96476.0,96473.0,0.00155467]
["bitfinex-derivatives","BTCF0:USTF0",1739350548400,0.20732,96475.0,96473.0,0.00155467]
["bitfinex-derivatives","BTCF0:USTF0",1739350548700,0.3608,96474.0,96473.0,0.00155467]
["bitfinex-derivatives","BTCF0:USTF0",1739350548891,0.2073373,96466.0,96465.0,0.2045939]
["bitfinex-derivatives","BTCF0:USTF0",1739350549701,0.0645,96473.0,96448.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739350549896,0.2073481,96461.0,96448.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739350550398,0.08120741,96458.0,96448.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739350551392,0.14956741,96462.0,96452.0,0.2073663]
["bitfinex-derivatives","BTCF0:USTF0",1739350551600,0.19233166,96462.0,96452.0,0.2073663]
["bitfinex-derivatives","BTCF0:USTF0",1739350551804,0.19233166,96462.0,96453.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739350554100,0.19233166,96462.0,96453.0,0.2383642]
["bitfinex-derivatives","BTCF0:USTF0",1739350554509,0.20879074,96462.0,96453.0,0.2383642]
["bitfinex-derivatives","BTCF0:USTF0",1739350555098,0.14043074,96462.0,96453.0,0.2383642]
["bitfinex-derivatives","BTCF0:USTF0",1739350555807,0.01645908,96462.0,96453.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739350556107,0.3608,96465.0,96458.0,0.2073526]
["bitfinex-derivatives","BTCF0:USTF0",1739350556310,0.3608,96465.0,96459.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739350556508,0.12397166,96470.0,96459.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739350556802,0.2073279,96471.0,96459.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739350556803,0.2073279,96471.0,96460.0,0.12397166]
["bitfinex-derivatives","BTCF0:USTF0",1739350557006,0.2073279,96471.0,96460.0,0.2073487]
["bitfinex-derivatives","BTCF0:USTF0",1739350557301,0.36095547,96475.0,96460.0,0.12397166]
["bitfinex-derivatives","BTCF0:USTF0",1739350557499,0.37797472,96475.0,96467.0,0.2073346]
["bitfinex-derivatives","BTCF0:USTF0",1739350557703,0.37797472,96475.0,96468.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739350558099,0.37797472,96475.0,96467.0,0.2073346]
["bitfinex-derivatives","BTCF0:USTF0",1739350558305,0.12397166,96470.0,96461.0,0.207346]
["bitfinex-derivatives","BTCF0:USTF0",1739350558501,0.004,96465.0,96461.0,0.207346]
["bitfinex-derivatives","BTCF0:USTF0",1739350558811,0.006,96465.0,96461.0,0.207346]
["bitfinex-derivatives","BTCF0:USTF0",1739350559105,0.33130176,96470.0,96461.0,0.207346]
["bitfinex-derivatives","BTCF0:USTF0",1739350559299,0.33130176,96470.0,96467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350559811,0.2073301,96470.0,96467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350560013,0.006,96465.0,96461.0,0.207346]
["bitfinex-derivatives","BTCF0:USTF0",1739350560311,0.008,96465.0,96461.0,0.207346]
["bitfinex-derivatives","BTCF0:USTF0",1739350561612,0.002,96465.0,96461.0,0.207346]
["bitfinex-derivatives","BTCF0:USTF0",1739350561801,0.2183301,96470.0,96461.0,0.207346]
["bitfinex-derivatives","BTCF0:USTF0",1739350562003,0.2183301,96470.0,96459.0,0.39258]
["bitfinex-derivatives","BTCF0:USTF0",1739350562004,0.013,96470.0,96459.0,0.39258]
["bitfinex-derivatives","BTCF0:USTF0",1739350562199,0.2073414,96465.0,96459.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739350562516,0.2073456,96463.0,96459.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739350564717,0.007,96463.0,96459.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739350564914,0.007,96463.0,96460.0,0.2073502]
["bitfinex-derivatives","BTCF0:USTF0",1739350565120,0.02395613,96463.0,96462.0,0.5681459]
["bitfinex-derivatives","BTCF0:USTF0",1739350565419,0.007,96463.0,96462.0,0.5681459]
["bitfinex-derivatives","BTCF0:USTF0",1739350566119,0.008,96463.0,96462.0,0.5681459]
["bitfinex-derivatives","BTCF0:USTF0",1739350566710,0.02503305,96463.0,96462.0,0.5681459]
["bitfinex-derivatives","BTCF0:USTF0",1739350567025,0.008,96463.0,96462.0,0.5681459]
["bitfinex-derivatives","BTCF0:USTF0",1739350567616,0.002,96463.0,96462.0,0.5681459]
["bitfinex-derivatives","BTCF0:USTF0",1739350567813,0.009,96463.0,96462.0,0.5691459]
["bitfinex-derivatives","BTCF0:USTF0",1739350574728,0.009,96463.0,96462.0,0.2083459]
["bitfinex-derivatives","BTCF0:USTF0",1739350578742,0.009,96463.0,96462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350581946,0.02588016,96463.0,96462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350586939,0.02588016,96463.0,96462.0,0.00078213]
["bitfinex-derivatives","BTCF0:USTF0",1739350591229,0.2073435,96464.0,96462.0,0.00078213]
["bitfinex-derivatives","BTCF0:USTF0",1739350591230,0.06230479,96464.0,96462.0,0.00078213]
["bitfinex-derivatives","BTCF0:USTF0",1739350591435,0.3608,96468.0,96462.0,0.00078213]
["bitfinex-derivatives","BTCF0:USTF0",1739350592342,0.2093435,96464.0,96462.0,0.00078213]
["bitfinex-derivatives","BTCF0:USTF0",1739350592839,0.2073435,96464.0,96453.0,0.2073646]
["bitfinex-derivatives","BTCF0:USTF0",1739350593045,0.12397166,96463.0,96453.0,0.2073646]
["bitfinex-derivatives","BTCF0:USTF0",1739350593645,0.12397166,96463.0,96446.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1739350593838,0.12397166,96463.0,96457.0,0.207356]
["bitfinex-derivatives","BTCF0:USTF0",1739350594340,0.12397166,96463.0,96460.0,0.2073486]
["bitfinex-derivatives","BTCF0:USTF0",1739350594538,0.002,96464.0,96460.0,0.2073486]
["bitfinex-derivatives","BTCF0:USTF0",1739350595340,0.01661002,96468.0,96460.0,0.2073486]
["bitfinex-derivatives","BTCF0:USTF0",1739350595535,0.0657,96469.0,96460.0,0.2073486]
["bitfinex-derivatives","BTCF0:USTF0",1739350595847,0.08247548,96469.0,96460.0,0.2073486]
["bitfinex-derivatives","BTCF0:USTF0",1739350596741,0.08647548,96469.0,96460.0,0.2073486]
["bitfinex-derivatives","BTCF0:USTF0",1739350597647,0.03074146,96470.0,96460.0,0.2073486]
["bitfinex-derivatives","BTCF0:USTF0",1739350597847,0.03074146,96470.0,96461.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739350598743,0.04779121,96470.0,96461.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739350599144,0.01704975,96470.0,96468.0,0.2073319]
["bitfinex-derivatives","BTCF0:USTF0",1739350599339,0.06832,96477.0,96468.0,0.2073319]
["bitfinex-derivatives","BTCF0:USTF0",1739350599847,0.003,96470.0,96468.0,0.2073319]
["bitfinex-derivatives","BTCF0:USTF0",1739350600642,0.00315547,96475.0,96468.0,0.2083319]
["bitfinex-derivatives","BTCF0:USTF0",1739350601446,0.00315547,96475.0,96468.0,0.2073319]
["bitfinex-derivatives","BTCF0:USTF0",1739350601447,0.00015547,96475.0,96468.0,0.2073319]
["bitfinex-derivatives","BTCF0:USTF0",1739350602344,0.01648108,96475.0,96468.0,0.2073319]
["bitfinex-derivatives","BTCF0:USTF0",1739350603052,0.01948108,96475.0,96468.0,0.2083319]
["bitfinex-derivatives","BTCF0:USTF0",1739350606548,0.01948108,96475.0,96468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350606854,0.01948108,96475.0,96469.0,0.2073301]
["bitfinex-derivatives","BTCF0:USTF0",1739350609057,0.01948108,96475.0,96469.0,0.2083301]
["bitfinex-derivatives","BTCF0:USTF0",1739350616366,0.01948108,96475.0,96469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350616566,0.207327,96471.0,96469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350616766,0.568127,96471.0,96469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350617566,0.0339,96470.0,96469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350618567,0.3947,96470.0,96469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350619460,0.0339,96470.0,96469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350619661,0.3947,96470.0,96469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350619859,0.3977,96470.0,96469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350620164,0.3977,96470.0,96469.0,0.00080002]
["bitfinex-derivatives","BTCF0:USTF0",1739350620760,0.3977,96470.0,96461.0,0.04246102]
["bitfinex-derivatives","BTCF0:USTF0",1739350620956,0.2073344,96468.0,96461.0,0.04246102]
["bitfinex-derivatives","BTCF0:USTF0",1739350621161,0.2073344,96468.0,96461.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739350623464,0.2103344,96468.0,96461.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739350624163,0.5711344,96468.0,96461.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739350624360,0.3638,96468.0,96455.0,0.00010373]
["bitfinex-derivatives","BTCF0:USTF0",1739350624665,0.16273508,96465.0,96452.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739350624868,0.06832,96464.0,96452.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739350625062,0.18526009,96464.0,96452.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739350625565,0.2073495,96461.0,96452.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739350625960,0.11005483,96460.0,96452.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739350626764,0.11005483,96460.0,96452.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739350630173,0.14145999,96461.0,96452.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739350630672,0.1170336,96460.0,96452.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739350637177,0.3608,96459.0,96452.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739350638481,0.2073546,96458.0,96452.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739350643881,0.2073575,96457.0,96452.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739350652682,0.3608,96459.0,96452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739350652683,0.2073654,96453.0,96452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739350654785,0.3608,96459.0,96452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739350655987,0.09552204,96453.0,96452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739350656294,0.207371,96451.0,96445.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739350657282,0.2073741,96449.0,96445.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739350657482,0.2073741,96449.0,96445.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739350658792,0.2073786,96447.0,96445.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1739350660794,0.2073786,96447.0,96445.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739350660994,0.2073786,96447.0,96445.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1739350662194,0.2073786,96447.0,96445.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739350662394,0.2073786,96447.0,96445.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739350665506,0.22880131,96447.0,96445.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739350666209,0.3608,96446.0,96445.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739350666812,0.45632383,96446.0,96445.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739350668207,0.45632383,96446.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350668421,0.2073826,96445.0,96431.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739350669604,0.2073976,96439.0,96431.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739350669996,0.62357892,96446.0,96431.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739350670196,0.62305891,96446.0,96431.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739350670396,0.3608,96438.0,96431.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739350671403,0.2074101,96433.0,96431.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739350672012,0.2074101,96433.0,96431.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739350672313,0.2074101,96433.0,96431.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739350673614,0.2074101,96433.0,96431.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739350675112,0.2074101,96433.0,96431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739350675513,0.2074101,96433.0,96431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739350675914,0.2074317,96423.0,96419.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739350676117,0.2074338,96422.0,96419.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739350676311,0.3608,96427.0,96419.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739350676524,0.2074348,96421.0,96419.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739350677803,0.2074348,96421.0,96418.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739350678008,0.2074372,96420.0,96418.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739350678203,0.2074372,96420.0,96419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739350678410,0.2074372,96420.0,96419.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739350679312,0.2074372,96420.0,96418.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739350680711,0.2084372,96420.0,96418.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739350681519,0.2074372,96420.0,96418.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739350682720,0.2074372,96420.0,96418.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739350685812,0.09555147,96419.0,96418.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739350688324,0.2074372,96420.0,96418.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739350691519,0.20744,96419.0,96411.0,0.00155577]
["bitfinex-derivatives","BTCF0:USTF0",1739350692716,0.16273508,96421.0,96411.0,0.00155577]
["bitfinex-derivatives","BTCF0:USTF0",1739350692914,0.2074413,96418.0,96411.0,0.00155577]
["bitfinex-derivatives","BTCF0:USTF0",1739350693112,0.2074413,96418.0,96411.0,0.00655577]
["bitfinex-derivatives","BTCF0:USTF0",1739350693523,0.2074413,96418.0,96411.0,0.00855577]
["bitfinex-derivatives","BTCF0:USTF0",1739350695331,0.2074447,96417.0,96411.0,0.00855577]
["bitfinex-derivatives","BTCF0:USTF0",1739350695626,0.2074512,96414.0,96411.0,0.00855577]
["bitfinex-derivatives","BTCF0:USTF0",1739350695821,0.2074536,96412.0,96411.0,0.00855577]
["bitfinex-derivatives","BTCF0:USTF0",1739350697324,0.5682536,96412.0,96411.0,0.00855577]
["bitfinex-derivatives","BTCF0:USTF0",1739350697716,0.5682536,96412.0,96411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739350697919,0.3608,96412.0,96406.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739350698127,0.2074643,96407.0,96406.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739350699120,0.2074704,96405.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350700421,0.2084704,96405.0,96400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739350702026,0.2074726,96404.0,96400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739350703029,0.2074726,96404.0,96400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739350703229,0.2084726,96404.0,96400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739350703432,0.2084726,96404.0,96400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739350703747,0.2074742,96403.0,96400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739350704628,0.001,96404.0,96400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739350704833,0.2074771,96402.0,96400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739350706330,0.09556755,96401.0,96400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739350707226,0.09556755,96401.0,96400.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1739350708334,0.11546024,96402.0,96400.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1739350709036,0.11446024,96402.0,96400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739350709226,0.11446024,96402.0,96400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739350710839,0.02123126,96405.0,96400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739350711136,0.2074692,96405.0,96400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739350711631,0.08894858,96408.0,96400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739350712130,0.2074761,96402.0,96400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739350718832,0.06828,96405.0,96400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739350719539,0.3608,96406.0,96400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739350719932,0.3608,96406.0,96401.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739350720132,0.02066858,96408.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350720332,0.08136754,96414.0,96405.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739350720536,0.02115364,96412.0,96405.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739350720738,0.00015556,96412.0,96405.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739350722741,0.00315556,96412.0,96405.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739350723738,0.02458574,96412.0,96405.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739350727544,0.3608,96407.0,96405.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739350728646,0.23004054,96412.0,96405.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739350728850,0.003,96407.0,96405.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739350729847,0.002,96407.0,96405.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739350730242,0.23204054,96412.0,96405.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739350731650,0.001,96407.0,96405.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739350732052,0.002,96407.0,96405.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739350732855,0.003,96407.0,96405.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739350733552,0.003,96407.0,96405.0,0.02515834]
["bitfinex-derivatives","BTCF0:USTF0",1739350738669,0.003,96407.0,96405.0,0.23262564]
["bitfinex-derivatives","BTCF0:USTF0",1739350739266,0.16737542,96425.0,96405.0,0.02515834]
["bitfinex-derivatives","BTCF0:USTF0",1739350739569,0.16737542,96425.0,96415.0,0.08136754]
["bitfinex-derivatives","BTCF0:USTF0",1739350739765,0.16737542,96425.0,96416.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739350739966,0.16737542,96425.0,96424.0,0.2074278]
["bitfinex-derivatives","BTCF0:USTF0",1739350740164,0.18593988,96425.0,96424.0,0.2074278]
["bitfinex-derivatives","BTCF0:USTF0",1739350740365,0.01856446,96425.0,96424.0,0.2074278]
["bitfinex-derivatives","BTCF0:USTF0",1739350740567,0.00052001,96432.0,96431.0,0.2074127]
["bitfinex-derivatives","BTCF0:USTF0",1739350740869,0.02094401,96434.0,96433.0,0.2074084]
["bitfinex-derivatives","BTCF0:USTF0",1739350741071,0.00171183,96434.0,96433.0,0.2074084]
["bitfinex-derivatives","BTCF0:USTF0",1739350741373,0.06849223,96438.0,96433.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739350741674,0.06849223,96438.0,96437.0,0.2073998]
["bitfinex-derivatives","BTCF0:USTF0",1739350741975,0.0876661,96438.0,96437.0,0.2073998]
["bitfinex-derivatives","BTCF0:USTF0",1739350742571,0.07149223,96438.0,96437.0,0.2073998]
["bitfinex-derivatives","BTCF0:USTF0",1739350742872,0.014,96438.0,96437.0,0.2083998]
["bitfinex-derivatives","BTCF0:USTF0",1739350743065,0.013,96438.0,96437.0,0.2083998]
["bitfinex-derivatives","BTCF0:USTF0",1739350743465,0.11162532,96457.0,96437.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1739350743676,0.11162532,96457.0,96456.0,0.5681589]
["bitfinex-derivatives","BTCF0:USTF0",1739350744169,0.13048696,96457.0,96456.0,0.5681589]
["bitfinex-derivatives","BTCF0:USTF0",1739350744870,0.13148696,96457.0,96456.0,0.5681589]
["bitfinex-derivatives","BTCF0:USTF0",1739350745169,0.13648696,96457.0,96456.0,0.5681589]
["bitfinex-derivatives","BTCF0:USTF0",1739350745471,0.13648696,96457.0,96456.0,0.5691589]
["bitfinex-derivatives","BTCF0:USTF0",1739350745862,0.01986164,96457.0,96456.0,0.5701589]
["bitfinex-derivatives","BTCF0:USTF0",1739350746067,0.03286164,96457.0,96456.0,0.5701589]
["bitfinex-derivatives","BTCF0:USTF0",1739350746263,0.03286164,96457.0,96456.0,0.2093589]
["bitfinex-derivatives","BTCF0:USTF0",1739350748768,0.03286164,96457.0,96456.0,0.5701589]
["bitfinex-derivatives","BTCF0:USTF0",1739350749570,0.03286164,96457.0,96456.0,0.2093589]
["bitfinex-derivatives","BTCF0:USTF0",1739350751673,0.01986164,96457.0,96456.0,0.2073589]
["bitfinex-derivatives","BTCF0:USTF0",1739350752177,0.01886164,96457.0,96456.0,0.2073589]
["bitfinex-derivatives","BTCF0:USTF0",1739350752474,0.001,96457.0,96456.0,0.2073589]
["bitfinex-derivatives","BTCF0:USTF0",1739350754078,0.001,96457.0,96456.0,0.5691589]
["bitfinex-derivatives","BTCF0:USTF0",1739350755580,0.00155575,96458.0,96456.0,0.5681589]
["bitfinex-derivatives","BTCF0:USTF0",1739350755881,0.001,96457.0,96456.0,0.5681589]
["bitfinex-derivatives","BTCF0:USTF0",1739350756175,0.00155575,96458.0,96456.0,0.5681589]
["bitfinex-derivatives","BTCF0:USTF0",1739350756380,0.001,96457.0,96456.0,0.5681589]
["bitfinex-derivatives","BTCF0:USTF0",1739350757473,0.002,96457.0,96456.0,0.5681589]
["bitfinex-derivatives","BTCF0:USTF0",1739350757679,0.001,96457.0,96456.0,0.5681589]
["bitfinex-derivatives","BTCF0:USTF0",1739350758475,0.002,96457.0,96456.0,0.5681589]
["bitfinex-derivatives","BTCF0:USTF0",1739350764979,0.00015556,96466.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350765184,0.00015556,96466.0,96465.0,0.5681396]
["bitfinex-derivatives","BTCF0:USTF0",1739350765683,0.01939279,96466.0,96465.0,0.5681396]
["bitfinex-derivatives","BTCF0:USTF0",1739350765884,0.00015556,96466.0,96465.0,0.5681396]
["bitfinex-derivatives","BTCF0:USTF0",1739350766477,0.00115556,96466.0,96465.0,0.5681396]
["bitfinex-derivatives","BTCF0:USTF0",1739350767187,0.00115556,96466.0,96465.0,0.5691396]
["bitfinex-derivatives","BTCF0:USTF0",1739350772279,0.00115556,96466.0,96465.0,0.51205664]
["bitfinex-derivatives","BTCF0:USTF0",1739350787091,0.00115556,96466.0,96465.0,0.15125664]
["bitfinex-derivatives","BTCF0:USTF0",1739350787399,0.00115556,96466.0,96465.0,0.51205664]
["bitfinex-derivatives","BTCF0:USTF0",1739350788000,0.00015556,96466.0,96465.0,0.15125664]
["bitfinex-derivatives","BTCF0:USTF0",1739350788300,0.00015556,96466.0,96465.0,0.51205664]
["bitfinex-derivatives","BTCF0:USTF0",1739350790012,0.00015556,96466.0,96465.0,0.15125664]
["bitfinex-derivatives","BTCF0:USTF0",1739350790187,0.00015556,96466.0,96465.0,0.51105664]
["bitfinex-derivatives","BTCF0:USTF0",1739350791095,0.00015556,96466.0,96465.0,0.15125664]
["bitfinex-derivatives","BTCF0:USTF0",1739350791398,0.00015556,96466.0,96465.0,0.51205664]
["bitfinex-derivatives","BTCF0:USTF0",1739350794496,0.00015556,96466.0,96465.0,0.15125664]
["bitfinex-derivatives","BTCF0:USTF0",1739350797597,0.00015556,96466.0,96465.0,0.10944419]
["bitfinex-derivatives","BTCF0:USTF0",1739350800202,0.00015556,96466.0,96465.0,0.5691396]
["bitfinex-derivatives","BTCF0:USTF0",1739350800403,0.00015556,96466.0,96465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739350801109,0.00015556,96466.0,96450.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739350801405,0.16266578,96460.0,96448.0,0.2073748]
["bitfinex-derivatives","BTCF0:USTF0",1739350801598,0.06816,96459.0,96448.0,0.2073748]
["bitfinex-derivatives","BTCF0:USTF0",1739350802899,0.06816,96459.0,96447.0,0.36095556]
["bitfinex-derivatives","BTCF0:USTF0",1739350803101,0.06816,96459.0,96450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350803405,0.06816,96459.0,96453.0,0.2073639]
["bitfinex-derivatives","BTCF0:USTF0",1739350803804,0.08133289,96470.0,96449.0,0.08133289]
["bitfinex-derivatives","BTCF0:USTF0",1739350803999,0.08133289,96470.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350804200,0.08133289,96470.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350804406,0.0684,96479.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350804407,0.01868056,96466.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350804608,0.42896,96482.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350804609,0.08133289,96490.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350804799,0.08133289,96490.0,96482.0,0.2073032]
["bitfinex-derivatives","BTCF0:USTF0",1739350805015,0.08133289,96490.0,96484.0,0.2072973]
["bitfinex-derivatives","BTCF0:USTF0",1739350805202,0.08133289,96490.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350805203,0.01854567,96490.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350805405,0.08133289,96494.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350805611,0.89161075,96496.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350805800,0.2072925,96487.0,96480.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739350806001,0.207303,96483.0,96480.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739350806303,0.0329,96482.0,96480.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739350806802,0.2073129,96478.0,96465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350807113,0.12393074,96476.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350807302,0.12393074,96470.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350807613,0.2073363,96467.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350807805,0.0667,96466.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350809208,0.3608,96461.0,96454.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739350809412,0.2073566,96458.0,96454.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739350809814,0.06816,96457.0,96454.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739350812010,0.06816,96457.0,96445.0,0.2073827]
["bitfinex-derivatives","BTCF0:USTF0",1739350812212,0.12393074,96455.0,96445.0,0.2073827]
["bitfinex-derivatives","BTCF0:USTF0",1739350813913,0.12393074,96455.0,96445.0,0.2083827]
["bitfinex-derivatives","BTCF0:USTF0",1739350814212,0.24786148,96455.0,96445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739350814513,0.0345,96454.0,96445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739350815819,0.3608,96447.0,96445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739350816710,0.0353,96446.0,96445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739350817511,0.0353,96446.0,96445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350817816,0.0353,96446.0,96445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739350819311,0.0353,96446.0,96445.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739350819617,0.0353,96446.0,96445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739350820307,0.13083033,96446.0,96445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739350823815,0.19899033,96446.0,96445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739350824733,0.10346,96446.0,96445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739350832819,0.0353,96446.0,96445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739350833128,0.44701311,96447.0,96445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739350833329,0.4464931,96447.0,96445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739350834226,0.4464931,96447.0,96445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350834424,0.4464931,96447.0,96445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739350835130,0.4464931,96447.0,96445.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739350835320,0.4464931,96447.0,96445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739350836029,0.4464931,96447.0,96445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350836230,0.4474931,96447.0,96440.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739350836420,0.6548723,96447.0,96440.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739350837929,0.2073857,96444.0,96440.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739350838631,0.2073912,96442.0,96440.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739350838931,0.2073912,96442.0,96440.0,5.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739350840832,0.2083912,96442.0,96440.0,5.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739350841332,0.09553102,96441.0,96440.0,5.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739350842732,0.09653102,96441.0,96440.0,5.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739350844935,0.001,96441.0,96440.0,5.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739350850541,0.09654027,96441.0,96440.0,5.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739350853835,0.001,96441.0,96440.0,5.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739350854341,0.2074001,96437.0,96432.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739350854538,0.3608,96436.0,96432.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739350855646,0.3608,96436.0,96432.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1739350856140,0.2074083,96434.0,96432.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1739350857743,0.2074083,96434.0,96432.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1739350857951,0.2074083,96434.0,96432.0,0.05634331]
["bitfinex-derivatives","BTCF0:USTF0",1739350858140,0.2074083,96434.0,96432.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1739350859949,0.2074083,96434.0,96432.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739350860351,0.22464523,96434.0,96432.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739350860751,0.2074289,96424.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350861450,0.2074349,96421.0,96416.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739350861851,0.1954421,96418.0,96416.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739350862145,0.1914421,96418.0,96416.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739350862550,0.3608,96418.0,96409.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739350862846,0.2074431,96417.0,96416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739350864146,0.12445075,96426.0,96410.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1739350864345,0.06816,96434.0,96422.0,0.5682322]
["bitfinex-derivatives","BTCF0:USTF0",1739350864649,0.12393074,96432.0,96423.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1739350865642,0.33134224,96432.0,96423.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1739350865846,0.01215556,96428.0,96423.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1739350867149,0.01615556,96428.0,96423.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1739350867342,0.03311626,96428.0,96423.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1739350867541,0.3608,96424.0,96423.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739350867849,0.3608,96424.0,96411.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739350867850,0.2074439,96417.0,96411.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739350869648,0.40646911,96416.0,96411.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739350870855,0.2074527,96413.0,96411.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739350871955,0.2084527,96413.0,96411.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739350872151,0.001,96413.0,96403.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739350872358,0.2074602,96410.0,96403.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739350874347,0.2074602,96410.0,96403.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739350875056,0.2074709,96405.0,96403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739350875253,0.2074709,96405.0,96403.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739350878060,0.2075082,96387.0,96381.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739350879062,0.12393074,96391.0,96381.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739350879264,0.2075117,96386.0,96381.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739350879457,0.207515,96384.0,96381.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739350880365,0.207515,96384.0,96381.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1739350882459,0.207515,96384.0,96381.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739350882659,0.207515,96384.0,96381.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739350888468,0.207515,96384.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350889365,0.1407207,96391.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350889567,0.1407207,96391.0,96383.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739350889961,0.1407207,96391.0,96383.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739350891155,0.2075092,96387.0,96383.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739350892267,0.2075092,96387.0,96383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739350892461,0.2075092,96387.0,96383.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739350892662,0.2075121,96385.0,96383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739350905573,0.09558937,96384.0,96383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739350906762,0.45638937,96384.0,96383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739350906958,0.45638937,96384.0,96383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739350907159,0.45638937,96384.0,96383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739350909171,0.45838937,96384.0,96371.0,0.5683413]
["bitfinex-derivatives","BTCF0:USTF0",1739350909371,0.12393074,96381.0,96371.0,0.5683413]
["bitfinex-derivatives","BTCF0:USTF0",1739350910477,0.12393074,96381.0,96371.0,0.5713413]
["bitfinex-derivatives","BTCF0:USTF0",1739350911072,0.2075388,96373.0,96371.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739350911468,0.2075388,96373.0,96371.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739350912278,0.2085388,96373.0,96371.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739350912474,0.2085388,96373.0,96371.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739350912972,0.2075388,96373.0,96371.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739350913180,0.003,96373.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350915278,0.003,96373.0,96366.0,0.2075519]
["bitfinex-derivatives","BTCF0:USTF0",1739350915981,0.003,96373.0,96368.0,0.2075482]
["bitfinex-derivatives","BTCF0:USTF0",1739350917377,0.21952011,96376.0,96368.0,0.2075482]
["bitfinex-derivatives","BTCF0:USTF0",1739350917791,0.12393074,96376.0,96368.0,0.2075482]
["bitfinex-derivatives","BTCF0:USTF0",1739350918392,0.12393074,96376.0,96366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350919592,0.12393074,96376.0,96363.0,0.2075582]
["bitfinex-derivatives","BTCF0:USTF0",1739350919593,0.08151079,96376.0,96363.0,0.2075582]
["bitfinex-derivatives","BTCF0:USTF0",1739350919794,0.08151079,96376.0,96366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350920192,0.44231079,96376.0,96366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739350920587,0.08151079,96376.0,96367.0,0.2075495]
["bitfinex-derivatives","BTCF0:USTF0",1739350920785,0.0349,96377.0,96367.0,0.2075495]
["bitfinex-derivatives","BTCF0:USTF0",1739350921188,0.3608,96376.0,96367.0,0.2075495]
["bitfinex-derivatives","BTCF0:USTF0",1739350921692,0.5683321,96376.0,96367.0,0.2075495]
["bitfinex-derivatives","BTCF0:USTF0",1739350922091,0.5683321,96376.0,96367.0,0.2085495]
["bitfinex-derivatives","BTCF0:USTF0",1739350922895,0.5683321,96376.0,96367.0,0.2095495]
["bitfinex-derivatives","BTCF0:USTF0",1739350924195,0.08151079,96380.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350924396,0.08151079,96380.0,96374.0,0.2075348]
["bitfinex-derivatives","BTCF0:USTF0",1739350924588,0.3608,96385.0,96370.0,0.08151079]
["bitfinex-derivatives","BTCF0:USTF0",1739350924898,0.3608,96385.0,96380.0,0.2075227]
["bitfinex-derivatives","BTCF0:USTF0",1739350925190,0.0713,96393.0,96381.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739350925796,0.2074981,96392.0,96381.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739350925983,0.12417675,96391.0,96381.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739350926792,0.009,96385.0,96380.0,0.2085227]
["bitfinex-derivatives","BTCF0:USTF0",1739350927102,0.009,96385.0,96380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350929197,0.33167875,96390.0,96381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350929599,0.003,96385.0,96381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350929999,0.3608,96382.0,96380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350930792,0.3608,96382.0,96381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350930999,0.3608,96382.0,96362.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1739350931187,0.12417675,96373.0,96362.0,0.46314]
["bitfinex-derivatives","BTCF0:USTF0",1739350931388,0.12417675,96373.0,96362.0,0.6706999]
["bitfinex-derivatives","BTCF0:USTF0",1739350931590,0.12417675,96373.0,96362.0,0.6025399]
["bitfinex-derivatives","BTCF0:USTF0",1739350932994,0.12417675,96373.0,96363.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1739350934002,0.12417675,96373.0,96363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739350934191,0.12417675,96373.0,96363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739350935406,0.1460955,96373.0,96363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739350937806,0.09560007,96372.0,96363.0,0.2125583]
["bitfinex-derivatives","BTCF0:USTF0",1739350938007,0.09560007,96372.0,96363.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739350938209,0.09560007,96372.0,96370.0,0.2075439]
["bitfinex-derivatives","BTCF0:USTF0",1739350938707,0.09560007,96372.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350940306,0.09960007,96372.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350943907,0.06816,96401.0,96387.0,0.2075056]
["bitfinex-derivatives","BTCF0:USTF0",1739350944107,0.06816,96401.0,96388.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739350944508,0.02156637,96393.0,96388.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739350944713,0.1674137,96404.0,96391.0,0.2074991]
["bitfinex-derivatives","BTCF0:USTF0",1739350944914,0.021682,96395.0,96391.0,0.2074991]
["bitfinex-derivatives","BTCF0:USTF0",1739350946212,0.31591354,96392.0,96391.0,0.2084991]
["bitfinex-derivatives","BTCF0:USTF0",1739350946408,0.33091354,96392.0,96391.0,0.2094991]
["bitfinex-derivatives","BTCF0:USTF0",1739350949711,0.33091354,96392.0,96391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739350949712,0.02,96392.0,96391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739350949916,0.021682,96395.0,96391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739350950116,0.0342,96399.0,96391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739350950816,0.0689,96399.0,96391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739350951812,0.004,96395.0,96391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350952525,0.2773829,96399.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350952815,0.09557618,96398.0,96391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350953118,0.3608,96392.0,96391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350953311,0.3608,96392.0,96386.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1739350953506,0.3608,96392.0,96391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350955513,0.3618,96392.0,96391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350955713,0.3658,96392.0,96391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350958319,0.46138542,96392.0,96391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350959022,0.10058542,96392.0,96391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350961028,0.3658,96392.0,96391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350961524,0.005,96392.0,96391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350962617,0.3658,96392.0,96391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350965120,0.5732969,96392.0,96390.0,0.01026]
["bitfinex-derivatives","BTCF0:USTF0",1739350966333,0.5742969,96392.0,96390.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1739350970422,0.3668,96392.0,96390.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1739350971625,0.3668,96392.0,96391.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1739350972227,0.5742969,96392.0,96391.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1739350972628,0.5692969,96392.0,96391.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1739350972931,0.5742969,96392.0,96391.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1739350974132,0.66988387,96392.0,96391.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1739350981236,0.46238697,96392.0,96391.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1739350982838,0.46238697,96392.0,96391.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1739350983241,0.02183634,96400.0,96399.0,0.2074818]
["bitfinex-derivatives","BTCF0:USTF0",1739350983440,1.12856,96409.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739350983744,0.76832001,96409.0,96403.0,0.207472]
["bitfinex-derivatives","BTCF0:USTF0",1739350983931,0.76832001,96409.0,96404.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739350984234,0.01972803,96405.0,96404.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739350984639,0.02072803,96405.0,96404.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739350984836,0.02572803,96405.0,96404.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739350985030,0.76832001,96409.0,96407.0,0.2074627]
["bitfinex-derivatives","BTCF0:USTF0",1739350985233,0.78732086,96409.0,96407.0,0.2074627]
["bitfinex-derivatives","BTCF0:USTF0",1739350986843,0.78732086,96409.0,96407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350987436,0.3608,96408.0,96407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350987936,0.78792087,96409.0,96407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739350988134,0.78732086,96409.0,96407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739350990642,0.3608,96408.0,96407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739350991236,0.45636869,96408.0,96407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739350991637,0.48866869,96408.0,96407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350991832,0.48866869,96408.0,96407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739350992543,0.48866869,96408.0,96407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739350992743,0.48866869,96408.0,96407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739350993647,0.55678869,96408.0,96407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739350994537,0.66845483,96408.0,96407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739350995139,0.2074646,96407.0,96405.0,0.00201]
["bitfinex-derivatives","BTCF0:USTF0",1739350995541,0.2074689,96405.0,96403.0,0.00038215]
["bitfinex-derivatives","BTCF0:USTF0",1739350995746,0.0327,96404.0,96391.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1739350995948,0.3608,96396.0,96391.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1739350996449,0.0324,96395.0,96391.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1739350997046,0.2398919,96395.0,96391.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1739350999246,0.2408919,96395.0,96391.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1739350999446,0.2408919,96395.0,96391.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1739350999640,0.2398919,96395.0,96391.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1739350999838,0.2408919,96395.0,96391.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1739351001741,0.2074967,96392.0,96391.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1739351001940,0.2074967,96392.0,96384.0,0.02678779]
["bitfinex-derivatives","BTCF0:USTF0",1739351003345,0.2074967,96392.0,96385.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1739351003861,0.3608,96389.0,96385.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1739351004052,0.0305,96388.0,96385.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1739351005550,0.0305,96388.0,96386.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1739351009055,0.09558682,96387.0,96386.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1739351018259,0.14323378,96395.0,96386.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1739351018452,0.14323378,96395.0,96388.0,0.2075038]
["bitfinex-derivatives","BTCF0:USTF0",1739351018650,0.14323378,96395.0,96389.0,0.2075025]
["bitfinex-derivatives","BTCF0:USTF0",1739351019460,0.14323378,96395.0,96390.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1739351020957,0.14323378,96395.0,96390.0,0.2120401]
["bitfinex-derivatives","BTCF0:USTF0",1739351024163,0.09557813,96394.0,96390.0,0.2120401]
["bitfinex-derivatives","BTCF0:USTF0",1739351024564,0.0319,96393.0,96390.0,0.2120401]
["bitfinex-derivatives","BTCF0:USTF0",1739351026556,0.09557813,96392.0,96390.0,0.2120401]
["bitfinex-derivatives","BTCF0:USTF0",1739351030275,0.09557813,96392.0,96390.0,0.2110401]
["bitfinex-derivatives","BTCF0:USTF0",1739351030767,0.09557813,96392.0,96390.0,0.15593254]
["bitfinex-derivatives","BTCF0:USTF0",1739351031267,0.09557813,96392.0,96386.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1739351031463,0.09557813,96392.0,96390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739351032665,0.0319,96393.0,96390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739351033170,0.0319,96393.0,96386.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1739351033366,0.0319,96393.0,96386.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1739351034068,0.0319,96393.0,96390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739351034770,0.0319,96393.0,96386.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1739351034960,0.0319,96393.0,96386.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1739351036468,0.0319,96393.0,96390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739351037263,0.0319,96393.0,96386.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1739351037560,0.0319,96393.0,96386.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1739351037963,0.0319,96393.0,96390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739351038366,0.031,96392.0,96390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739351039372,0.0643,96392.0,96390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739351039571,0.0643,96392.0,96386.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1739351039768,0.0643,96392.0,96386.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1739351040467,0.0643,96392.0,96390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739351042868,0.3608,96393.0,96386.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1739351043071,0.01905703,96395.0,96394.0,0.2074924]
["bitfinex-derivatives","BTCF0:USTF0",1739351043265,0.00015564,96398.0,96397.0,0.207486]
["bitfinex-derivatives","BTCF0:USTF0",1739351043467,0.00015564,96398.0,96397.0,0.568286]
["bitfinex-derivatives","BTCF0:USTF0",1739351044472,0.00015564,96398.0,96397.0,0.569286]
["bitfinex-derivatives","BTCF0:USTF0",1739351045170,0.00015564,96398.0,96397.0,0.637526]
["bitfinex-derivatives","BTCF0:USTF0",1739351046271,0.00015564,96398.0,96397.0,0.569286]
["bitfinex-derivatives","BTCF0:USTF0",1739351054887,0.09556645,96404.0,96403.0,0.207473]
["bitfinex-derivatives","BTCF0:USTF0",1739351055989,0.09556645,96404.0,96403.0,0.208473]
["bitfinex-derivatives","BTCF0:USTF0",1739351056289,0.09556645,96404.0,96403.0,0.209473]
["bitfinex-derivatives","BTCF0:USTF0",1739351056787,0.07432645,96404.0,96403.0,0.209473]
["bitfinex-derivatives","BTCF0:USTF0",1739351058394,0.07432645,96404.0,96403.0,0.207473]
["bitfinex-derivatives","BTCF0:USTF0",1739351060784,0.0237354,96405.0,96403.0,0.207473]
["bitfinex-derivatives","BTCF0:USTF0",1739351060990,0.0314,96410.0,96398.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739351061184,0.0314,96410.0,96409.0,0.2074601]
["bitfinex-derivatives","BTCF0:USTF0",1739351061887,0.0553706,96410.0,96409.0,0.2074601]
["bitfinex-derivatives","BTCF0:USTF0",1739351063494,0.15093428,96410.0,96409.0,0.2074601]
["bitfinex-derivatives","BTCF0:USTF0",1739351071201,0.0553706,96410.0,96409.0,0.2074601]
["bitfinex-derivatives","BTCF0:USTF0",1739351073309,0.23592466,96435.0,96412.0,0.2074537]
["bitfinex-derivatives","BTCF0:USTF0",1739351073503,0.23592466,96435.0,96421.0,0.2074343]
["bitfinex-derivatives","BTCF0:USTF0",1739351073504,0.096,96434.0,96421.0,0.2074343]
["bitfinex-derivatives","BTCF0:USTF0",1739351073698,0.20766121,96434.0,96421.0,0.2074343]
["bitfinex-derivatives","BTCF0:USTF0",1739351074404,0.16450586,96422.0,96421.0,0.2074343]
["bitfinex-derivatives","BTCF0:USTF0",1739351075106,0.16450586,96422.0,96421.0,0.2084343]
["bitfinex-derivatives","BTCF0:USTF0",1739351075708,0.16450586,96422.0,96421.0,0.2094343]
["bitfinex-derivatives","BTCF0:USTF0",1739351076908,0.02402176,96430.0,96421.0,0.2094343]
["bitfinex-derivatives","BTCF0:USTF0",1739351076909,0.02402176,96430.0,96429.0,0.2074171]
["bitfinex-derivatives","BTCF0:USTF0",1739351077109,0.00015564,96431.0,96429.0,0.2754971]
["bitfinex-derivatives","BTCF0:USTF0",1739351077901,0.02371659,96431.0,96429.0,0.2754971]
["bitfinex-derivatives","BTCF0:USTF0",1739351078100,0.00015564,96431.0,96429.0,0.2764971]
["bitfinex-derivatives","BTCF0:USTF0",1739351078413,0.00015564,96431.0,96429.0,0.2774971]
["bitfinex-derivatives","BTCF0:USTF0",1739351079817,0.00015564,96431.0,96429.0,0.2094171]
["bitfinex-derivatives","BTCF0:USTF0",1739351080302,0.02375499,96431.0,96429.0,0.2094171]
["bitfinex-derivatives","BTCF0:USTF0",1739351084511,0.09553496,96430.0,96429.0,0.2094171]
["bitfinex-derivatives","BTCF0:USTF0",1739351086419,0.09553496,96430.0,96429.0,0.2084171]
["bitfinex-derivatives","BTCF0:USTF0",1739351086716,0.09553496,96430.0,96429.0,0.2094171]
["bitfinex-derivatives","BTCF0:USTF0",1739351087806,0.02375499,96431.0,96429.0,0.2094171]
["bitfinex-derivatives","BTCF0:USTF0",1739351088813,0.02375499,96431.0,96429.0,0.2084171]
["bitfinex-derivatives","BTCF0:USTF0",1739351089014,0.02375499,96431.0,96429.0,0.2094171]
["bitfinex-derivatives","BTCF0:USTF0",1739351091214,0.096,96434.0,96429.0,0.2094171]
["bitfinex-derivatives","BTCF0:USTF0",1739351091215,0.2819105,96435.0,96432.0,0.2074103]
["bitfinex-derivatives","BTCF0:USTF0",1739351091514,0.2819105,96435.0,96433.0,0.2074079]
["bitfinex-derivatives","BTCF0:USTF0",1739351092407,0.3053746,96435.0,96433.0,0.2074079]
["bitfinex-derivatives","BTCF0:USTF0",1739351093212,0.3053746,96435.0,96433.0,0.2084079]
["bitfinex-derivatives","BTCF0:USTF0",1739351093808,0.0234641,96435.0,96433.0,0.2084079]
["bitfinex-derivatives","BTCF0:USTF0",1739351094008,0.12402176,96440.0,96433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739351094211,0.00015555,96444.0,96443.0,0.207387]
["bitfinex-derivatives","BTCF0:USTF0",1739351095611,0.00015555,96444.0,96443.0,0.209387]
["bitfinex-derivatives","BTCF0:USTF0",1739351096610,0.02976015,96444.0,96443.0,0.209387]
["bitfinex-derivatives","BTCF0:USTF0",1739351096812,0.00015555,96444.0,96443.0,0.209387]
["bitfinex-derivatives","BTCF0:USTF0",1739351100118,0.00015555,96444.0,96443.0,0.570187]
["bitfinex-derivatives","BTCF0:USTF0",1739351100815,0.00015555,96444.0,96443.0,0.638267]
["bitfinex-derivatives","BTCF0:USTF0",1739351102222,0.06835295,96471.0,96464.0,0.2073419]
["bitfinex-derivatives","BTCF0:USTF0",1739351102811,0.3608,96479.0,96464.0,0.2073419]
["bitfinex-derivatives","BTCF0:USTF0",1739351103021,0.03051643,96467.0,96464.0,0.2073419]
["bitfinex-derivatives","BTCF0:USTF0",1739351103617,0.03051643,96467.0,96464.0,0.2083419]
["bitfinex-derivatives","BTCF0:USTF0",1739351104418,0.03051643,96467.0,96464.0,0.2093419]
["bitfinex-derivatives","BTCF0:USTF0",1739351104722,0.00015555,96474.0,96464.0,0.2093419]
["bitfinex-derivatives","BTCF0:USTF0",1739351105120,0.00015555,96474.0,96464.0,0.2083419]
["bitfinex-derivatives","BTCF0:USTF0",1739351105320,0.03037758,96468.0,96464.0,0.2421419]
["bitfinex-derivatives","BTCF0:USTF0",1739351105519,0.00015555,96474.0,96464.0,0.2421419]
["bitfinex-derivatives","BTCF0:USTF0",1739351115124,0.12411539,96474.0,96464.0,0.3107019]
["bitfinex-derivatives","BTCF0:USTF0",1739351115834,0.12411539,96474.0,96464.0,0.2421419]
["bitfinex-derivatives","BTCF0:USTF0",1739351116928,0.2073394,96466.0,96464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739351117127,0.2073548,96459.0,96455.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739351117325,0.0976,96458.0,96456.0,0.2073578]
["bitfinex-derivatives","BTCF0:USTF0",1739351117528,0.0316,96458.0,96456.0,0.2073578]
["bitfinex-derivatives","BTCF0:USTF0",1739351118331,0.00155587,96465.0,96461.0,0.2073472]
["bitfinex-derivatives","BTCF0:USTF0",1739351118934,0.03219736,96465.0,96461.0,0.2073472]
["bitfinex-derivatives","BTCF0:USTF0",1739351119437,0.03219736,96465.0,96461.0,0.2083472]
["bitfinex-derivatives","BTCF0:USTF0",1739351120729,0.03219736,96465.0,96461.0,0.2093472]
["bitfinex-derivatives","BTCF0:USTF0",1739351122034,0.09550875,96464.0,96461.0,0.2093472]
["bitfinex-derivatives","BTCF0:USTF0",1739351123631,0.0328,96470.0,96461.0,0.2093472]
["bitfinex-derivatives","BTCF0:USTF0",1739351123942,0.06318064,96470.0,96461.0,0.2093472]
["bitfinex-derivatives","BTCF0:USTF0",1739351124436,0.06318064,96470.0,96461.0,0.2083472]
["bitfinex-derivatives","BTCF0:USTF0",1739351124640,0.001,96464.0,96461.0,0.2093472]
["bitfinex-derivatives","BTCF0:USTF0",1739351125135,0.06318064,96470.0,96461.0,0.2083472]
["bitfinex-derivatives","BTCF0:USTF0",1739351125332,0.06418064,96470.0,96461.0,0.2093472]
["bitfinex-derivatives","BTCF0:USTF0",1739351125831,0.06318064,96470.0,96461.0,0.2083472]
["bitfinex-derivatives","BTCF0:USTF0",1739351126037,0.001,96464.0,96461.0,0.2093472]
["bitfinex-derivatives","BTCF0:USTF0",1739351128028,0.0347,96469.0,96461.0,0.2093472]
["bitfinex-derivatives","BTCF0:USTF0",1739351128631,0.001,96464.0,96461.0,0.2093472]
["bitfinex-derivatives","BTCF0:USTF0",1739351129139,0.0347,96469.0,96461.0,0.2083472]
["bitfinex-derivatives","BTCF0:USTF0",1739351129332,0.0357,96469.0,96461.0,0.2093472]
["bitfinex-derivatives","BTCF0:USTF0",1739351129528,0.0357,96469.0,96461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739351130733,0.0347,96469.0,96461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739351130934,0.3608,96462.0,96461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739351131137,0.3608,96462.0,96445.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739351131329,0.3608,96449.0,96445.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739351131636,0.2769785,96448.0,96445.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739351132938,0.2769785,96448.0,96437.0,0.20755555]
["bitfinex-derivatives","BTCF0:USTF0",1739351134235,0.0341,96447.0,96444.0,0.00255517]
["bitfinex-derivatives","BTCF0:USTF0",1739351135427,0.0371,96447.0,96444.0,0.00255517]
["bitfinex-derivatives","BTCF0:USTF0",1739351135837,0.0371,96447.0,96444.0,0.00155517]
["bitfinex-derivatives","BTCF0:USTF0",1739351136040,0.0371,96447.0,96444.0,0.00255517]
["bitfinex-derivatives","BTCF0:USTF0",1739351138142,0.2073818,96446.0,96444.0,0.00255517]
["bitfinex-derivatives","BTCF0:USTF0",1739351139638,0.2073818,96446.0,96437.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739351139938,0.3608,96438.0,96427.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739351140135,0.19246316,96437.0,96427.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739351141245,0.207413,96432.0,96427.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739351141947,0.207413,96432.0,96422.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739351142647,0.2074141,96431.0,96427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739351142852,0.2429141,96431.0,96427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739351143040,0.0669,96430.0,96427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739351143440,0.0669,96430.0,96422.0,0.00515555]
["bitfinex-derivatives","BTCF0:USTF0",1739351143637,0.0684,96430.0,96424.0,0.2074272]
["bitfinex-derivatives","BTCF0:USTF0",1739351144342,0.02971417,96432.0,96424.0,0.2074272]
["bitfinex-derivatives","BTCF0:USTF0",1739351144542,0.0684,96433.0,96424.0,0.2074272]
["bitfinex-derivatives","BTCF0:USTF0",1739351145248,0.09554186,96429.0,96424.0,0.2084272]
["bitfinex-derivatives","BTCF0:USTF0",1739351145447,0.09554186,96429.0,96427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739351146151,0.09554186,96429.0,96424.0,0.2114272]
["bitfinex-derivatives","BTCF0:USTF0",1739351147048,0.09554186,96429.0,96427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739351148343,0.09776236,96433.0,96427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739351148545,0.09776236,96433.0,96424.0,0.2104272]
["bitfinex-derivatives","BTCF0:USTF0",1739351149252,0.09776236,96433.0,96424.0,0.2074272]
["bitfinex-derivatives","BTCF0:USTF0",1739351149452,0.09776236,96433.0,96427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739351150141,0.09776236,96433.0,96424.0,0.2114272]
["bitfinex-derivatives","BTCF0:USTF0",1739351150747,0.09776236,96433.0,96424.0,0.2104272]
["bitfinex-derivatives","BTCF0:USTF0",1739351151339,0.09776236,96433.0,96424.0,0.2114272]
["bitfinex-derivatives","BTCF0:USTF0",1739351151653,0.09776236,96433.0,96427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739351152343,0.30517306,96433.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739351152546,0.30517306,96433.0,96424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739351153253,0.30517306,96433.0,96427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739351154741,0.23677306,96433.0,96424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739351154944,0.06824,96432.0,96424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739351155753,0.06824,96432.0,96427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739351156454,0.06824,96432.0,96424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739351156848,0.2756518,96432.0,96424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739351157251,0.2756518,96432.0,96424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739351157956,0.2756518,96432.0,96424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739351158153,0.2756518,96432.0,96427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739351158853,0.2756518,96432.0,96424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739351159449,0.2756518,96432.0,96424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739351159648,0.2756518,96432.0,96427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739351160149,0.06824,96432.0,96427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739351160349,0.06824,96432.0,96428.0,0.2074195]
["bitfinex-derivatives","BTCF0:USTF0",1739351161348,0.06824,96432.0,96424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739351162356,0.02936236,96433.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739351162558,0.00056001,96454.0,96432.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1739351162755,0.06839065,96455.0,96453.0,0.5681658]
["bitfinex-derivatives","BTCF0:USTF0",1739351163058,0.03799304,96455.0,96454.0,0.2073622]
["bitfinex-derivatives","BTCF0:USTF0",1739351163255,0.12402316,96463.0,96453.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1739351163455,0.12402316,96463.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739351163851,0.03875005,96458.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739351164052,0.00155564,96458.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739351164551,0.002,96455.0,96453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739351165159,0.002,96455.0,96453.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739351165667,0.2073786,96447.0,96446.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739351166252,0.11875959,96447.0,96433.0,0.36235532]
["bitfinex-derivatives","BTCF0:USTF0",1739351166559,0.2073981,96438.0,96433.0,0.36235532]
["bitfinex-derivatives","BTCF0:USTF0",1739351166764,0.3608,96436.0,96433.0,0.00155532]
["bitfinex-derivatives","BTCF0:USTF0",1739351168166,0.3628,96436.0,96433.0,0.00155532]
["bitfinex-derivatives","BTCF0:USTF0",1739351168456,0.39984818,96436.0,96433.0,0.00155532]
["bitfinex-derivatives","BTCF0:USTF0",1739351168661,0.39984818,96436.0,96434.0,0.2074067]
["bitfinex-derivatives","BTCF0:USTF0",1739351168864,0.04104818,96436.0,96434.0,0.2074067]
["bitfinex-derivatives","BTCF0:USTF0",1739351169364,0.09553929,96435.0,96434.0,0.2074067]
["bitfinex-derivatives","BTCF0:USTF0",1739351171265,0.09753929,96435.0,96433.0,0.00155532]
["bitfinex-derivatives","BTCF0:USTF0",1739351172065,0.2074067,96434.0,96433.0,0.00155532]
["bitfinex-derivatives","BTCF0:USTF0",1739351172358,0.2074118,96432.0,96425.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739351172566,0.13373929,96435.0,96425.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739351172567,0.429,96431.0,96425.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739351172761,0.2074205,96428.0,96425.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739351174655,0.2074205,96428.0,96425.0,0.00215555]
["bitfinex-derivatives","BTCF0:USTF0",1739351174855,0.207423,96427.0,96425.0,0.00215555]
["bitfinex-derivatives","BTCF0:USTF0",1739351175255,0.207423,96427.0,96425.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739351175459,0.0316,96426.0,96425.0,0.00215555]
["bitfinex-derivatives","BTCF0:USTF0",1739351176053,0.0316,96426.0,96425.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739351176253,0.0316,96426.0,96425.0,0.00215555]
["bitfinex-derivatives","BTCF0:USTF0",1739351182259,0.09972,96426.0,96425.0,0.00215555]
["bitfinex-derivatives","BTCF0:USTF0",1739351182456,0.13793048,96426.0,96425.0,0.00215555]
["bitfinex-derivatives","BTCF0:USTF0",1739351183470,0.13793048,96426.0,96406.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739351183471,0.28503504,96426.0,96406.0,0.2389661]
["bitfinex-derivatives","BTCF0:USTF0",1739351183770,0.28503504,96426.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739351183771,0.2074561,96411.0,96395.0,0.2396892]
["bitfinex-derivatives","BTCF0:USTF0",1739351184069,0.06812,96410.0,96395.0,0.2396892]
["bitfinex-derivatives","BTCF0:USTF0",1739351184370,0.2755799,96410.0,96395.0,0.2396892]
["bitfinex-derivatives","BTCF0:USTF0",1739351184569,0.2755799,96410.0,96396.0,0.20764285]
["bitfinex-derivatives","BTCF0:USTF0",1739351185363,0.06812,96410.0,96402.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739351185568,0.06812,96410.0,96402.0,0.2547746]
["bitfinex-derivatives","BTCF0:USTF0",1739351186070,0.06812,96410.0,96402.0,0.2617746]
["bitfinex-derivatives","BTCF0:USTF0",1739351186571,0.06812,96410.0,96402.0,0.2547746]
["bitfinex-derivatives","BTCF0:USTF0",1739351186762,0.06812,96410.0,96402.0,0.2567746]
["bitfinex-derivatives","BTCF0:USTF0",1739351187163,0.06812,96410.0,96402.0,0.2417746]
["bitfinex-derivatives","BTCF0:USTF0",1739351187364,0.10673051,96410.0,96402.0,0.2567746]
["bitfinex-derivatives","BTCF0:USTF0",1739351188766,0.10573051,96410.0,96402.0,0.2417746]
["bitfinex-derivatives","BTCF0:USTF0",1739351188967,0.31833366,96412.0,96402.0,0.2487746]
["bitfinex-derivatives","BTCF0:USTF0",1739351189870,0.35533295,96412.0,96402.0,0.2487746]
["bitfinex-derivatives","BTCF0:USTF0",1739351190370,0.35533295,96412.0,96402.0,0.2164746]
["bitfinex-derivatives","BTCF0:USTF0",1739351190863,0.14787845,96412.0,96402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739351191070,0.2074573,96411.0,96402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739351192367,0.2074573,96411.0,96402.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739351192570,0.2074573,96411.0,96402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739351192771,0.30302198,96411.0,96402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739351193368,0.09556468,96411.0,96402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739351193573,0.2074634,96408.0,96402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739351194769,0.2074634,96408.0,96402.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739351195566,0.09556468,96407.0,96402.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739351196585,0.30303028,96407.0,96402.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739351196766,0.30303028,96407.0,96402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739351196968,0.30303028,96407.0,96402.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739351197174,0.30303028,96407.0,96402.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739351198765,0.09556468,96406.0,96402.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739351200080,0.09556468,96406.0,96402.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739351200375,0.09556468,96406.0,96402.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739351200576,0.30303208,96406.0,96402.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739351201166,0.2074697,96405.0,96402.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739351202975,0.2074734,96403.0,96402.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739351204075,0.2074734,96403.0,96402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739351204383,0.2074734,96403.0,96402.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739351205971,0.2074787,96401.0,96396.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739351206379,0.06812,96400.0,96396.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739351207086,0.06812,96400.0,96396.0,0.00515555]
["bitfinex-derivatives","BTCF0:USTF0",1739351207681,0.06812,96400.0,96396.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739351207882,0.06812,96400.0,96396.0,0.00515555]
["bitfinex-derivatives","BTCF0:USTF0",1739351208086,0.06812,96400.0,96396.0,0.00715555]
["bitfinex-derivatives","BTCF0:USTF0",1739351208385,0.2074831,96399.0,96396.0,0.00715555]
["bitfinex-derivatives","BTCF0:USTF0",1739351209689,0.20059726,96400.0,96396.0,0.00715555]
["bitfinex-derivatives","BTCF0:USTF0",1739351209990,0.2074853,96398.0,96396.0,0.00715555]
["bitfinex-derivatives","BTCF0:USTF0",1739351210883,0.2074853,96398.0,96396.0,0.00215555]
["bitfinex-derivatives","BTCF0:USTF0",1739351211188,0.2074853,96398.0,96396.0,0.00715555]
["bitfinex-derivatives","BTCF0:USTF0",1739351211681,0.30305998,96398.0,96396.0,0.00715555]
["bitfinex-derivatives","BTCF0:USTF0",1739351212386,0.30305998,96398.0,96396.0,0.00515555]
["bitfinex-derivatives","BTCF0:USTF0",1739351213394,0.30305998,96398.0,96396.0,0.00215555]
["bitfinex-derivatives","BTCF0:USTF0",1739351215494,0.2074853,96398.0,96396.0,0.00215555]
["bitfinex-derivatives","BTCF0:USTF0",1739351223193,0.09557628,96397.0,96396.0,0.00215555]
["bitfinex-derivatives","BTCF0:USTF0",1739351224884,0.09557628,96397.0,96396.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739351225088,0.09557628,96397.0,96396.0,0.00215555]
["bitfinex-derivatives","BTCF0:USTF0",1739351228294,0.09557628,96397.0,96376.0,0.0015564]
["bitfinex-derivatives","BTCF0:USTF0",1739351228295,0.2075271,96378.0,96376.0,0.0015564]
["bitfinex-derivatives","BTCF0:USTF0",1739351229498,0.2075271,96378.0,96376.0,0.0105564]
["bitfinex-derivatives","BTCF0:USTF0",1739351231001,0.2085271,96378.0,96376.0,0.0085564]
["bitfinex-derivatives","BTCF0:USTF0",1739351231298,0.2085271,96378.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739351231497,0.12402316,96366.0,96357.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739351232790,0.12402316,96366.0,96357.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739351232999,0.12502316,96366.0,96357.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1739351233900,0.207559,96364.0,96357.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1739351234100,0.207559,96364.0,96356.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1739351234291,0.207559,96364.0,96356.0,0.29341534]
["bitfinex-derivatives","BTCF0:USTF0",1739351234801,0.207559,96364.0,96357.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739351235496,0.207559,96364.0,96356.0,0.29341534]
["bitfinex-derivatives","BTCF0:USTF0",1739351235703,0.207559,96364.0,96356.0,0.29441534]
["bitfinex-derivatives","BTCF0:USTF0",1739351237397,0.209559,96364.0,96356.0,0.29341534]
["bitfinex-derivatives","BTCF0:USTF0",1739351237696,0.002,96364.0,96356.0,0.29341534]
["bitfinex-derivatives","BTCF0:USTF0",1739351237902,0.002,96364.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739351237903,0.2075808,96353.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739351238098,0.2075808,96353.0,96347.0,0.34235727]
["bitfinex-derivatives","BTCF0:USTF0",1739351238898,0.2075842,96352.0,96347.0,0.34235727]
["bitfinex-derivatives","BTCF0:USTF0",1739351239197,0.2075867,96351.0,96347.0,0.34835727]
["bitfinex-derivatives","BTCF0:USTF0",1739351239503,0.5683867,96351.0,96347.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739351241103,0.61414805,96351.0,96347.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739351241399,0.61414805,96351.0,96347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739351241594,0.61414805,96351.0,96347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739351242697,0.06828,96350.0,96347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739351243101,0.68302806,96351.0,96347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739351243302,0.68250805,96351.0,96347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739351244404,0.61414805,96351.0,96347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739351244603,0.0684,96350.0,96347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739351244805,0.0684,96350.0,96347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739351245109,0.17191604,96349.0,96347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739351247806,0.0684,96350.0,96347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739351248004,0.0684,96350.0,96347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739351248208,0.0684,96350.0,96347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739351251301,0.0694,96350.0,96347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739351251907,0.0694,96350.0,96338.0,0.2724126]
["bitfinex-derivatives","BTCF0:USTF0",1739351251908,0.0704,96350.0,96338.0,0.2724126]
["bitfinex-derivatives","BTCF0:USTF0",1739351252098,0.3608,96339.0,96338.0,0.2724126]
["bitfinex-derivatives","BTCF0:USTF0",1739351252701,0.12402316,96348.0,96338.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739351253013,0.12402316,96348.0,96340.0,0.207607]
["bitfinex-derivatives","BTCF0:USTF0",1739351253405,0.3608,96342.0,96340.0,0.207607]
["bitfinex-derivatives","BTCF0:USTF0",1739351254303,0.3608,96342.0,96340.0,0.211607]
["bitfinex-derivatives","BTCF0:USTF0",1739351254900,0.3608,96342.0,96340.0,0.213607]
["bitfinex-derivatives","BTCF0:USTF0",1739351259213,0.3608,96342.0,96340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739351260419,0.09562672,96341.0,96340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739351260608,0.47313321,96342.0,96340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739351260921,0.06852,96341.0,96340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739351261413,0.06852,96341.0,96340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739351261618,0.06852,96341.0,96340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739351262320,0.11446766,96341.0,96340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739351263413,0.11446766,96341.0,96340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739351263622,0.11446766,96341.0,96340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739351267016,0.11546766,96341.0,96328.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739351267211,0.12432807,96338.0,96328.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739351268115,0.12432807,96338.0,96328.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739351268311,0.48512807,96338.0,96328.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739351269321,0.48512807,96338.0,96328.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1739351270218,0.48612807,96338.0,96328.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1739351270621,0.3618,96338.0,96328.0,0.16962807]
["bitfinex-derivatives","BTCF0:USTF0",1739351270821,0.3618,96338.0,96336.0,0.2076164]
["bitfinex-derivatives","BTCF0:USTF0",1739351271013,0.3618,96338.0,96337.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739351272420,0.001,96338.0,96337.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739351272620,0.04594766,96341.0,96337.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739351272820,0.2075931,96348.0,96337.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739351273618,0.10334,96349.0,96337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739351274119,0.11323114,96348.0,96337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739351274323,0.09562726,96347.0,96337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739351275326,0.2076024,96343.0,96337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739351275623,0.0674,96342.0,96337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739351275924,0.0674,96342.0,96337.0,0.00050728]
["bitfinex-derivatives","BTCF0:USTF0",1739351276325,0.0674,96342.0,96337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739351276726,0.09562726,96341.0,96337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739351276926,0.3608,96340.0,96337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739351277427,0.09562726,96341.0,96337.0,0.2086132]
["bitfinex-derivatives","BTCF0:USTF0",1739351277629,0.09562726,96341.0,96337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739351277827,0.45642726,96341.0,96337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739351279421,0.09562726,96340.0,96337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739351279729,0.12912726,96340.0,96337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739351281330,0.2076125,96339.0,96337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739351281740,0.0345,96338.0,96337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739351282730,0.0345,96338.0,96324.0,0.2076424]
["bitfinex-derivatives","BTCF0:USTF0",1739351283026,0.0345,96338.0,96337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739351283225,0.0345,96338.0,96320.0,0.00155729]
["bitfinex-derivatives","BTCF0:USTF0",1739351283226,0.2076284,96331.0,96320.0,0.00155729]
["bitfinex-derivatives","BTCF0:USTF0",1739351283430,0.3608,96322.0,96320.0,0.00155729]
["bitfinex-derivatives","BTCF0:USTF0",1739351283732,0.3608,96322.0,96314.0,0.14699144]
["bitfinex-derivatives","BTCF0:USTF0",1739351284324,0.3608,96322.0,96320.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739351284325,0.39942344,96322.0,96320.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739351285726,0.39942344,96322.0,96320.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739351286037,0.09562726,96321.0,96314.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739351286334,0.2076548,96319.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739351286530,0.12432807,96314.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739351286723,0.0338,96313.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739351286920,0.08928,96313.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739351287634,0.08928,96313.0,96304.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739351288332,0.08928,96313.0,96304.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739351288837,0.08928,96313.0,96304.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739351289236,0.09128,96313.0,96304.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739351289946,0.17194112,96312.0,96304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739351291543,0.2076713,96311.0,96304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739351291838,0.3608,96306.0,96300.0,0.03152183]
["bitfinex-derivatives","BTCF0:USTF0",1739351292140,0.3608,96306.0,96304.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739351292847,0.3608,96306.0,96304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739351293846,0.3608,96306.0,96300.0,0.03152183]
["bitfinex-derivatives","BTCF0:USTF0",1739351293847,0.3738,96306.0,96300.0,0.03152183]
["bitfinex-derivatives","BTCF0:USTF0",1739351294546,0.11681602,96305.0,96300.0,0.03152183]
["bitfinex-derivatives","BTCF0:USTF0",1739351294745,0.2076929,96301.0,96300.0,0.03152183]
["bitfinex-derivatives","BTCF0:USTF0",1739351295039,0.2771729,96301.0,96300.0,0.03152183]
["bitfinex-derivatives","BTCF0:USTF0",1739351295244,0.39398892,96301.0,96300.0,0.03152183]
["bitfinex-derivatives","BTCF0:USTF0",1739351295836,0.39498892,96301.0,96300.0,0.03152183]
["bitfinex-derivatives","BTCF0:USTF0",1739351296231,0.40498892,96301.0,96300.0,0.03152183]
["bitfinex-derivatives","BTCF0:USTF0",1739351296551,0.40398892,96301.0,96300.0,0.03152183]
["bitfinex-derivatives","BTCF0:USTF0",1739351296846,0.39598892,96301.0,96300.0,0.03152183]
["bitfinex-derivatives","BTCF0:USTF0",1739351297145,0.40798892,96301.0,96300.0,0.03152183]
["bitfinex-derivatives","BTCF0:USTF0",1739351297536,0.2077041,96296.0,96284.0,0.00155768]
["bitfinex-derivatives","BTCF0:USTF0",1739351297746,0.3608,96293.0,96284.0,0.00155768]
["bitfinex-derivatives","BTCF0:USTF0",1739351298336,0.3608,96293.0,96286.0,0.2077237]
["bitfinex-derivatives","BTCF0:USTF0",1739351298537,0.3608,96293.0,96287.0,0.2077216]
["bitfinex-derivatives","BTCF0:USTF0",1739351299947,0.3638,96293.0,96287.0,0.2107216]
["bitfinex-derivatives","BTCF0:USTF0",1739351300143,0.17199047,96292.0,96287.0,0.2107216]
["bitfinex-derivatives","BTCF0:USTF0",1739351301235,0.17199047,96292.0,96287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739351302350,0.17399047,96292.0,96287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739351302758,0.002,96292.0,96288.0,0.2077195]
["bitfinex-derivatives","BTCF0:USTF0",1739351303442,0.002,96292.0,96287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739351304350,0.4009567,96293.0,96287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739351304548,0.003,96292.0,96287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739351304745,0.003,96292.0,96288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739351305344,0.003,96292.0,96287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739351305953,0.003,96292.0,96288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739351306145,0.001,96292.0,96288.0,0.00106158]
["bitfinex-derivatives","BTCF0:USTF0",1739351306951,0.008,96292.0,96288.0,0.00106158]
["bitfinex-derivatives","BTCF0:USTF0",1739351307555,0.2157139,96292.0,96287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739351307745,0.2167139,96292.0,96287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739351308049,0.2167139,96292.0,96274.0,0.2077495]
["bitfinex-derivatives","BTCF0:USTF0",1739351308252,0.12432807,96287.0,96274.0,0.2077495]
["bitfinex-derivatives","BTCF0:USTF0",1739351309347,0.12432807,96287.0,96277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739351309645,0.3608,96278.0,96277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739351311155,0.3618,96278.0,96277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739351311753,0.001,96278.0,96277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739351313346,0.07733824,96278.0,96277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739351314458,0.11649646,96278.0,96277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739351320153,0.04015822,96278.0,96277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739351321952,0.31087408,96294.0,96290.0,0.2077159]
["bitfinex-derivatives","BTCF0:USTF0",1739351323064,0.35032556,96294.0,96290.0,0.2077159]
["bitfinex-derivatives","BTCF0:USTF0",1739351323253,0.36032556,96294.0,96290.0,0.2077159]
["bitfinex-derivatives","BTCF0:USTF0",1739351323861,0.16364643,96294.0,96290.0,0.2077159]
["bitfinex-derivatives","BTCF0:USTF0",1739351324161,0.16564643,96294.0,96290.0,0.2077159]
["bitfinex-derivatives","BTCF0:USTF0",1739351324557,0.16564643,96294.0,96292.0,5.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739351325757,0.16664643,96294.0,96292.0,5.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739351328565,0.16664643,96294.0,96292.0,1.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739351329068,0.37435603,96294.0,96292.0,1.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739351330858,0.44443603,96294.0,96292.0,1.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739351332661,0.33024108,96294.0,96292.0,1.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739351335567,0.43072,96293.0,96292.0,1.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739351336561,0.43072,96293.0,96275.0,0.2077486]
["bitfinex-derivatives","BTCF0:USTF0",1739351336763,0.1244446,96285.0,96275.0,0.2077486]
["bitfinex-derivatives","BTCF0:USTF0",1739351338474,0.4852446,96285.0,96275.0,0.2077486]
["bitfinex-derivatives","BTCF0:USTF0",1739351338673,0.4882446,96285.0,96275.0,0.2077486]
["bitfinex-derivatives","BTCF0:USTF0",1739351338972,0.4882446,96285.0,96277.0,0.2077441]
["bitfinex-derivatives","BTCF0:USTF0",1739351339369,0.3638,96285.0,96278.0,0.2077418]
["bitfinex-derivatives","BTCF0:USTF0",1739351339675,0.3638,96285.0,96280.0,0.2077374]
["bitfinex-derivatives","BTCF0:USTF0",1739351340372,0.09568487,96284.0,96280.0,0.2077374]
["bitfinex-derivatives","BTCF0:USTF0",1739351340970,0.09568487,96284.0,96283.0,0.2077317]
["bitfinex-derivatives","BTCF0:USTF0",1739351341584,0.10268487,96284.0,96283.0,0.2077317]
["bitfinex-derivatives","BTCF0:USTF0",1739351342374,0.10468487,96284.0,96283.0,0.5685317]
["bitfinex-derivatives","BTCF0:USTF0",1739351342564,0.03521047,96284.0,96283.0,0.5685317]
["bitfinex-derivatives","BTCF0:USTF0",1739351343366,0.01,96284.0,96283.0,0.5685317]
["bitfinex-derivatives","BTCF0:USTF0",1739351344375,0.01,96284.0,96283.0,0.8685317]
["bitfinex-derivatives","BTCF0:USTF0",1739351344579,0.00015572,96298.0,96297.0,0.2077014]
["bitfinex-derivatives","BTCF0:USTF0",1739351344877,0.00155812,96305.0,96304.0,0.2076863]
["bitfinex-derivatives","BTCF0:USTF0",1739351346368,0.00455812,96305.0,96304.0,0.2076863]
["bitfinex-derivatives","BTCF0:USTF0",1739351347773,0.01555812,96305.0,96304.0,0.2076863]
["bitfinex-derivatives","BTCF0:USTF0",1739351348476,0.01555812,96305.0,96304.0,0.2774463]
["bitfinex-derivatives","BTCF0:USTF0",1739351348875,0.01555812,96305.0,96298.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1739351349086,0.0327,96304.0,96300.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739351349578,0.0327,96304.0,96298.0,0.2432978]
["bitfinex-derivatives","BTCF0:USTF0",1739351350969,0.0407,96304.0,96298.0,0.2432978]
["bitfinex-derivatives","BTCF0:USTF0",1739351351371,0.0397,96304.0,96298.0,0.2432978]
["bitfinex-derivatives","BTCF0:USTF0",1739351351573,0.0407,96304.0,96298.0,0.2432978]
["bitfinex-derivatives","BTCF0:USTF0",1739351352480,0.0407,96304.0,96299.0,0.2076953]
["bitfinex-derivatives","BTCF0:USTF0",1739351353480,0.0337,96304.0,96299.0,0.2076953]
["bitfinex-derivatives","BTCF0:USTF0",1739351353671,0.0407,96304.0,96299.0,0.2076953]
["bitfinex-derivatives","BTCF0:USTF0",1739351353873,0.0397,96304.0,96299.0,0.2076953]
["bitfinex-derivatives","BTCF0:USTF0",1739351354075,0.0407,96304.0,96299.0,0.2076953]
["bitfinex-derivatives","BTCF0:USTF0",1739351355881,0.0407,96304.0,96300.0,0.2076934]
["bitfinex-derivatives","BTCF0:USTF0",1739351356773,0.0407,96304.0,96302.0,0.2076903]
["bitfinex-derivatives","BTCF0:USTF0",1739351356974,0.0327,96304.0,96302.0,0.2076903]
["bitfinex-derivatives","BTCF0:USTF0",1739351357281,0.0417,96304.0,96302.0,0.2076903]
["bitfinex-derivatives","BTCF0:USTF0",1739351357677,0.09566428,96303.0,96302.0,0.2076903]
["bitfinex-derivatives","BTCF0:USTF0",1739351359974,0.10566428,96303.0,96302.0,0.2076903]
["bitfinex-derivatives","BTCF0:USTF0",1739351360378,0.10766428,96303.0,96302.0,0.2076903]
["bitfinex-derivatives","BTCF0:USTF0",1739351366386,0.012,96303.0,96302.0,0.2076903]
["bitfinex-derivatives","BTCF0:USTF0",1739351370089,0.01,96303.0,96302.0,0.2076903]
["bitfinex-derivatives","BTCF0:USTF0",1739351371983,0.002,96303.0,96302.0,0.2076903]
["bitfinex-derivatives","BTCF0:USTF0",1739351372194,0.012,96303.0,96302.0,0.2076903]
["bitfinex-derivatives","BTCF0:USTF0",1739351375786,0.10766323,96303.0,96302.0,0.2076903]
["bitfinex-derivatives","BTCF0:USTF0",1739351381889,0.10766323,96303.0,96296.0,0.2077024]
["bitfinex-derivatives","BTCF0:USTF0",1739351382084,0.3608,96297.0,96295.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739351382300,0.0344,96296.0,96295.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739351383795,0.0394,96296.0,96295.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739351385102,0.13506323,96296.0,96295.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739351386702,0.13506323,96296.0,96284.0,0.00155764]
["bitfinex-derivatives","BTCF0:USTF0",1739351386902,0.3608,96288.0,96284.0,0.00155764]
["bitfinex-derivatives","BTCF0:USTF0",1739351387101,0.0337,96287.0,96284.0,0.00155764]
["bitfinex-derivatives","BTCF0:USTF0",1739351389003,0.0337,96287.0,96284.0,0.00455764]
["bitfinex-derivatives","BTCF0:USTF0",1739351389204,0.0347,96287.0,96284.0,0.00455764]
["bitfinex-derivatives","BTCF0:USTF0",1739351391203,0.2077251,96286.0,96284.0,0.00455764]
["bitfinex-derivatives","BTCF0:USTF0",1739351391598,0.2077251,96286.0,96284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739351391803,0.2077251,96286.0,96284.0,0.00261362]
["bitfinex-derivatives","BTCF0:USTF0",1739351392201,0.09566323,96286.0,96284.0,0.00261362]
["bitfinex-derivatives","BTCF0:USTF0",1739351392405,0.09666323,96286.0,96284.0,0.00261362]
["bitfinex-derivatives","BTCF0:USTF0",1739351392605,0.09666323,96286.0,96272.0,0.2077543]
["bitfinex-derivatives","BTCF0:USTF0",1739351392805,0.09666323,96286.0,96271.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1739351392806,0.09666323,96286.0,96284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739351393907,0.09766323,96286.0,96278.0,0.2077415]
["bitfinex-derivatives","BTCF0:USTF0",1739351394318,0.09666323,96286.0,96279.0,0.2077396]
["bitfinex-derivatives","BTCF0:USTF0",1739351394523,0.09766323,96286.0,96284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739351395320,0.09666323,96286.0,96284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739351395821,0.001,96286.0,96284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739351396012,0.002,96286.0,96278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739351396213,0.002,96286.0,96281.0,0.2077352]
["bitfinex-derivatives","BTCF0:USTF0",1739351396515,0.001,96286.0,96284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739351397118,0.002,96286.0,96281.0,0.2077352]
["bitfinex-derivatives","BTCF0:USTF0",1739351398822,0.001,96286.0,96284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739351399323,0.03427175,96286.0,96281.0,0.2107352]
["bitfinex-derivatives","BTCF0:USTF0",1739351399515,0.001,96286.0,96281.0,0.2107352]
["bitfinex-derivatives","BTCF0:USTF0",1739351400125,0.001,96286.0,96284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739351400523,0.001,96286.0,96281.0,0.2077352]
["bitfinex-derivatives","BTCF0:USTF0",1739351400731,0.001,96286.0,96281.0,0.2107352]
["bitfinex-derivatives","BTCF0:USTF0",1739351402028,0.03510625,96286.0,96281.0,0.2107352]
["bitfinex-derivatives","BTCF0:USTF0",1739351402230,0.03510625,96286.0,96281.0,0.2077352]
["bitfinex-derivatives","BTCF0:USTF0",1739351402431,0.04010625,96286.0,96281.0,0.2077352]
["bitfinex-derivatives","BTCF0:USTF0",1739351402924,0.03910625,96286.0,96281.0,0.2077352]
["bitfinex-derivatives","BTCF0:USTF0",1739351405226,0.0956844,96285.0,96281.0,0.2077352]
["bitfinex-derivatives","BTCF0:USTF0",1739351407335,0.1006844,96285.0,96281.0,0.2077352]
["bitfinex-derivatives","BTCF0:USTF0",1739351407832,0.1006844,96285.0,96284.0,0.2077294]
["bitfinex-derivatives","BTCF0:USTF0",1739351409032,0.00015572,96295.0,96294.0,0.2077079]
["bitfinex-derivatives","BTCF0:USTF0",1739351409428,0.02946916,96295.0,96294.0,0.2077079]
["bitfinex-derivatives","BTCF0:USTF0",1739351409629,0.00015572,96295.0,96294.0,0.2077079]
["bitfinex-derivatives","BTCF0:USTF0",1739351411640,0.01815572,96295.0,96294.0,0.2077079]
["bitfinex-derivatives","BTCF0:USTF0",1739351412441,0.00615572,96295.0,96294.0,0.2077079]
["bitfinex-derivatives","BTCF0:USTF0",1739351412635,0.00215572,96295.0,96294.0,0.5077079]
["bitfinex-derivatives","BTCF0:USTF0",1739351413140,0.00215572,96295.0,96294.0,0.65469934]
["bitfinex-derivatives","BTCF0:USTF0",1739351416940,0.00215572,96295.0,96294.0,0.35469934]
["bitfinex-derivatives","BTCF0:USTF0",1739351419649,0.00215572,96295.0,96294.0,0.35659934]
["bitfinex-derivatives","BTCF0:USTF0",1739351422053,0.00215572,96295.0,96294.0,0.35469934]
["bitfinex-derivatives","BTCF0:USTF0",1739351423552,0.00215572,96295.0,96294.0,0.42305934]
["bitfinex-derivatives","BTCF0:USTF0",1739351424058,0.00215572,96295.0,96294.0,0.42301934]
["bitfinex-derivatives","BTCF0:USTF0",1739351426053,0.00215572,96295.0,96294.0,0.35469934]
["bitfinex-derivatives","BTCF0:USTF0",1739351426247,0.00215572,96295.0,96294.0,0.42297934]
["bitfinex-derivatives","BTCF0:USTF0",1739351431264,0.17676215,96317.0,96310.0,0.2076734]
["bitfinex-derivatives","BTCF0:USTF0",1739351431452,0.20604273,96317.0,96310.0,0.2076734]
["bitfinex-derivatives","BTCF0:USTF0",1739351432555,0.20604273,96317.0,96305.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1739351432754,0.03328058,96317.0,96313.0,0.2076657]
["bitfinex-derivatives","BTCF0:USTF0",1739351433262,0.04728058,96317.0,96313.0,0.2076657]
["bitfinex-derivatives","BTCF0:USTF0",1739351433764,0.04628058,96317.0,96313.0,0.2076657]
["bitfinex-derivatives","BTCF0:USTF0",1739351434351,0.1058,96316.0,96313.0,0.2076657]
["bitfinex-derivatives","BTCF0:USTF0",1739351436465,0.1198,96316.0,96313.0,0.2076657]
["bitfinex-derivatives","BTCF0:USTF0",1739351436661,0.1248,96316.0,96313.0,0.2076657]
["bitfinex-derivatives","BTCF0:USTF0",1739351438568,0.1248,96316.0,96306.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739351438868,0.1248,96316.0,96315.0,0.2076626]
["bitfinex-derivatives","BTCF0:USTF0",1739351439661,0.1168,96316.0,96315.0,0.2076626]
["bitfinex-derivatives","BTCF0:USTF0",1739351439867,0.1198,96316.0,96315.0,0.2076626]
["bitfinex-derivatives","BTCF0:USTF0",1739351440264,0.1228,96316.0,96315.0,0.2076626]
["bitfinex-derivatives","BTCF0:USTF0",1739351440463,0.1258,96316.0,96315.0,0.2076626]
["bitfinex-derivatives","BTCF0:USTF0",1739351444072,0.22145752,96316.0,96315.0,0.2076626]
["bitfinex-derivatives","BTCF0:USTF0",1739351444772,0.22145752,96316.0,96304.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739351444773,0.52145752,96316.0,96304.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739351444966,0.3608,96307.0,96301.0,0.2076916]
["bitfinex-derivatives","BTCF0:USTF0",1739351445160,0.3608,96307.0,96302.0,0.20769]
["bitfinex-derivatives","BTCF0:USTF0",1739351445361,0.3608,96307.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739351445571,0.3608,96296.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739351446071,0.08160489,96291.0,96290.0,0.2077164]
["bitfinex-derivatives","BTCF0:USTF0",1739351446272,0.3608,96296.0,96290.0,0.2077164]
["bitfinex-derivatives","BTCF0:USTF0",1739351446968,0.3638,96296.0,96290.0,0.2077164]
["bitfinex-derivatives","BTCF0:USTF0",1739351448174,0.3638,96296.0,96290.0,0.2097164]
["bitfinex-derivatives","BTCF0:USTF0",1739351448676,0.0346,96295.0,96290.0,0.2097164]
["bitfinex-derivatives","BTCF0:USTF0",1739351449266,0.13025752,96295.0,96290.0,0.2097164]
["bitfinex-derivatives","BTCF0:USTF0",1739351449771,0.13025752,96295.0,96291.0,0.2077135]
["bitfinex-derivatives","BTCF0:USTF0",1739351450176,0.13025752,96295.0,96293.0,0.2077098]
["bitfinex-derivatives","BTCF0:USTF0",1739351450177,0.09565752,96295.0,96293.0,0.2077098]
["bitfinex-derivatives","BTCF0:USTF0",1739351451571,0.05700661,96306.0,96291.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1739351451778,0.08160489,96301.0,96291.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1739351451978,0.08613406,96306.0,96291.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1739351452275,0.08613406,96306.0,96303.0,0.2076874]
["bitfinex-derivatives","BTCF0:USTF0",1739351452877,0.06372745,96306.0,96303.0,0.2076874]
["bitfinex-derivatives","BTCF0:USTF0",1739351453076,0.3608,96305.0,96303.0,0.2076874]
["bitfinex-derivatives","BTCF0:USTF0",1739351455179,0.3698,96305.0,96303.0,0.2076874]
["bitfinex-derivatives","BTCF0:USTF0",1739351455668,0.3718,96305.0,96303.0,0.2076874]
["bitfinex-derivatives","BTCF0:USTF0",1739351458780,0.3718,96305.0,96296.0,0.2077025]
["bitfinex-derivatives","BTCF0:USTF0",1739351459777,0.3628,96305.0,96296.0,0.2077025]
["bitfinex-derivatives","BTCF0:USTF0",1739351459977,0.3668,96305.0,96296.0,0.2077025]
["bitfinex-derivatives","BTCF0:USTF0",1739351460172,0.3608,96297.0,96295.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739351460377,0.568503,96297.0,96295.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739351460570,0.568503,96297.0,96283.0,0.2077299]
["bitfinex-derivatives","BTCF0:USTF0",1739351460778,0.3608,96289.0,96284.0,0.35471944]
["bitfinex-derivatives","BTCF0:USTF0",1739351461276,0.3608,96289.0,96284.0,0.14699144]
["bitfinex-derivatives","BTCF0:USTF0",1739351461577,0.3608,96289.0,96286.0,0.2077232]
["bitfinex-derivatives","BTCF0:USTF0",1739351462784,0.3608,96289.0,96287.0,0.2077219]
["bitfinex-derivatives","BTCF0:USTF0",1739351463282,0.3638,96297.0,96286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739351463476,0.3608,96297.0,96289.0,0.207718]
["bitfinex-derivatives","BTCF0:USTF0",1739351464478,0.38980739,96297.0,96289.0,0.207718]
["bitfinex-derivatives","BTCF0:USTF0",1739351464879,0.39080739,96297.0,96289.0,0.207718]
["bitfinex-derivatives","BTCF0:USTF0",1739351465282,0.39080739,96297.0,96289.0,0.209718]
["bitfinex-derivatives","BTCF0:USTF0",1739351469082,0.39080739,96297.0,96289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739351469283,0.39080739,96297.0,96292.0,0.2077102]
["bitfinex-derivatives","BTCF0:USTF0",1739351471186,0.39080739,96297.0,96292.0,0.2087102]
["bitfinex-derivatives","BTCF0:USTF0",1739351473706,0.39080739,96297.0,96292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739351477411,0.39080739,96297.0,96281.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739351477611,0.08160489,96291.0,96281.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739351477811,0.0355,96290.0,96281.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739351478404,0.2432182,96290.0,96281.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739351478607,0.0355,96290.0,96279.0,0.5694598]
["bitfinex-derivatives","BTCF0:USTF0",1739351478812,0.2077202,96289.0,96279.0,0.5685398]
["bitfinex-derivatives","BTCF0:USTF0",1739351480614,0.002,96289.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739351480910,0.002,96289.0,96285.0,0.2077265]
["bitfinex-derivatives","BTCF0:USTF0",1739351482216,0.004,96289.0,96285.0,0.2077265]
["bitfinex-derivatives","BTCF0:USTF0",1739351482516,0.002,96289.0,96285.0,0.2077265]
["bitfinex-derivatives","BTCF0:USTF0",1739351482715,0.008,96289.0,96285.0,0.2077265]
["bitfinex-derivatives","BTCF0:USTF0",1739351483717,0.008,96289.0,96287.0,0.2077218]
["bitfinex-derivatives","BTCF0:USTF0",1739351483913,0.008,96289.0,96287.0,0.5685218]
["bitfinex-derivatives","BTCF0:USTF0",1739351485219,0.01,96289.0,96287.0,0.5685218]
["bitfinex-derivatives","BTCF0:USTF0",1739351499322,0.002,96289.0,96287.0,0.5685218]
["bitfinex-derivatives","BTCF0:USTF0",1739351499522,0.006,96289.0,96287.0,0.5685218]
["bitfinex-derivatives","BTCF0:USTF0",1739351500929,0.002,96289.0,96287.0,0.5685218]
["bitfinex-derivatives","BTCF0:USTF0",1739351501130,0.01,96289.0,96287.0,0.5685218]
["bitfinex-derivatives","BTCF0:USTF0",1739351512435,0.007,96289.0,96287.0,0.5685218]
["bitfinex-derivatives","BTCF0:USTF0",1739351512636,0.005,96289.0,96287.0,0.5685218]
["bitfinex-derivatives","BTCF0:USTF0",1739351512937,0.006,96289.0,96287.0,0.5685218]
["bitfinex-derivatives","BTCF0:USTF0",1739351513827,0.008,96289.0,96287.0,0.5685218]
["bitfinex-derivatives","BTCF0:USTF0",1739351514028,0.003,96289.0,96287.0,0.5685218]
["bitfinex-derivatives","BTCF0:USTF0",1739351514231,0.011,96289.0,96287.0,0.5685218]
["bitfinex-derivatives","BTCF0:USTF0",1739351514836,0.003,96289.0,96287.0,0.5685218]
["bitfinex-derivatives","BTCF0:USTF0",1739351515137,0.01,96289.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739351515634,0.003,96289.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739351515835,0.011,96289.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739351516035,0.01,96289.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739351516532,0.008,96289.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739351516739,0.01,96289.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739351517333,0.002,96289.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739351517638,0.00015572,96294.0,96288.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1739351517839,0.00015572,96294.0,96293.0,0.2077102]
["bitfinex-derivatives","BTCF0:USTF0",1739351519636,0.00015572,96294.0,96293.0,0.2087102]
["bitfinex-derivatives","BTCF0:USTF0",1739351520438,0.00015572,96294.0,96293.0,0.5695102]
["bitfinex-derivatives","BTCF0:USTF0",1739351520737,0.00115572,96294.0,96293.0,0.5695102]
["bitfinex-derivatives","BTCF0:USTF0",1739351521132,0.00115572,96294.0,96293.0,0.2087102]
["bitfinex-derivatives","BTCF0:USTF0",1739351521336,0.00115572,96294.0,96293.0,0.5695102]
["bitfinex-derivatives","BTCF0:USTF0",1739351522242,0.00115572,96294.0,96293.0,0.2087102]
["bitfinex-derivatives","BTCF0:USTF0",1739351522437,0.00115572,96294.0,96293.0,0.5695102]
["bitfinex-derivatives","BTCF0:USTF0",1739351527650,0.00215572,96294.0,96293.0,0.5695102]
["bitfinex-derivatives","BTCF0:USTF0",1739351528337,0.00015572,96294.0,96293.0,0.5685102]
["bitfinex-derivatives","BTCF0:USTF0",1739351528534,0.00115572,96294.0,96293.0,0.5685102]
["bitfinex-derivatives","BTCF0:USTF0",1739351529156,0.00115572,96294.0,96293.0,0.5695102]
["bitfinex-derivatives","BTCF0:USTF0",1739351532049,0.00115572,96294.0,96293.0,0.6377902]
["bitfinex-derivatives","BTCF0:USTF0",1739351532755,0.00115572,96294.0,96293.0,0.6367902]
["bitfinex-derivatives","BTCF0:USTF0",1739351532957,0.00115572,96294.0,96293.0,0.6377902]
["bitfinex-derivatives","BTCF0:USTF0",1739351533145,0.00015572,96294.0,96293.0,0.6377902]
["bitfinex-derivatives","BTCF0:USTF0",1739351533344,0.00115572,96294.0,96293.0,0.6377902]
["bitfinex-derivatives","BTCF0:USTF0",1739351533952,0.00015572,96294.0,96293.0,0.6377902]
["bitfinex-derivatives","BTCF0:USTF0",1739351534252,0.00115572,96294.0,96293.0,0.6377902]
["bitfinex-derivatives","BTCF0:USTF0",1739351534650,0.00015572,96294.0,96293.0,0.6377902]
["bitfinex-derivatives","BTCF0:USTF0",1739351534853,0.00115572,96294.0,96293.0,0.6377902]
["bitfinex-derivatives","BTCF0:USTF0",1739351536353,0.00015572,96294.0,96293.0,0.6377902]
["bitfinex-derivatives","BTCF0:USTF0",1739351536547,0.00115572,96294.0,96293.0,0.6377902]
["bitfinex-derivatives","BTCF0:USTF0",1739351540451,2e-08,96294.0,96293.0,0.6377902]
["bitfinex-derivatives","BTCF0:USTF0",1739351540842,0.0336,96314.0,96313.0,0.207667]
["bitfinex-derivatives","BTCF0:USTF0",1739351541047,0.06461404,96314.0,96313.0,0.207667]
["bitfinex-derivatives","BTCF0:USTF0",1739351542655,0.07061404,96314.0,96313.0,0.207667]
["bitfinex-derivatives","BTCF0:USTF0",1739351544163,0.08561404,96314.0,96313.0,0.208667]
["bitfinex-derivatives","BTCF0:USTF0",1739351545659,0.18126248,96314.0,96313.0,0.208667]
["bitfinex-derivatives","BTCF0:USTF0",1739351547156,0.18126248,96314.0,96313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739351547364,0.18126248,96314.0,96304.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739351547662,0.18126248,96314.0,96293.0,0.36331774]
["bitfinex-derivatives","BTCF0:USTF0",1739351547663,0.2076841,96306.0,96303.0,0.2076878]
["bitfinex-derivatives","BTCF0:USTF0",1739351547846,0.0352,96305.0,96303.0,0.2076878]
["bitfinex-derivatives","BTCF0:USTF0",1739351548364,0.0346,96304.0,96303.0,0.2076878]
["bitfinex-derivatives","BTCF0:USTF0",1739351549561,0.0376,96304.0,96303.0,0.2076878]
["bitfinex-derivatives","BTCF0:USTF0",1739351550057,0.0456,96304.0,96303.0,0.2086878]
["bitfinex-derivatives","BTCF0:USTF0",1739351550561,0.0476,96304.0,96303.0,0.2086878]
["bitfinex-derivatives","BTCF0:USTF0",1739351550763,0.0536,96304.0,96303.0,0.2086878]
["bitfinex-derivatives","BTCF0:USTF0",1739351550965,0.14924844,96304.0,96303.0,0.2086878]
["bitfinex-derivatives","BTCF0:USTF0",1739351551866,0.11464844,96304.0,96303.0,0.5694878]
["bitfinex-derivatives","BTCF0:USTF0",1739351552251,0.10764844,96304.0,96303.0,0.5694878]
["bitfinex-derivatives","BTCF0:USTF0",1739351552459,0.11264844,96304.0,96303.0,0.5694878]
["bitfinex-derivatives","BTCF0:USTF0",1739351553062,0.11464844,96304.0,96303.0,0.5694878]
["bitfinex-derivatives","BTCF0:USTF0",1739351553579,0.10964844,96304.0,96303.0,0.5694878]
["bitfinex-derivatives","BTCF0:USTF0",1739351553762,0.10664844,96304.0,96303.0,0.5694878]
["bitfinex-derivatives","BTCF0:USTF0",1739351554260,0.011,96304.0,96303.0,0.5694878]
["bitfinex-derivatives","BTCF0:USTF0",1739351565668,0.011,96304.0,96303.0,0.6408878]
["bitfinex-derivatives","BTCF0:USTF0",1739351567277,2e-08,96323.0,96322.0,0.2076476]
["bitfinex-derivatives","BTCF0:USTF0",1739351567469,2e-08,96323.0,96322.0,0.9975276]
["bitfinex-derivatives","BTCF0:USTF0",1739351567663,0.00155707,96356.0,96355.0,0.2075765]
["bitfinex-derivatives","BTCF0:USTF0",1739351567869,0.00155707,96356.0,96355.0,0.5683765]
["bitfinex-derivatives","BTCF0:USTF0",1739351568767,0.00855707,96356.0,96355.0,0.5693765]
["bitfinex-derivatives","BTCF0:USTF0",1739351569465,0.02355707,96356.0,96355.0,0.5703765]
["bitfinex-derivatives","BTCF0:USTF0",1739351570682,0.02355707,96356.0,96355.0,0.2095765]
["bitfinex-derivatives","BTCF0:USTF0",1739351571966,0.11916265,96356.0,96355.0,0.2095765]
["bitfinex-derivatives","BTCF0:USTF0",1739351574279,0.11916265,96356.0,96355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739351574474,0.11816265,96356.0,96355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739351574983,0.11616265,96356.0,96355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739351575582,0.11716265,96356.0,96355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739351575885,0.11816265,96356.0,96355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739351576381,0.11816265,96356.0,96344.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739351576382,0.2075817,96353.0,96326.0,0.2076375]
["bitfinex-derivatives","BTCF0:USTF0",1739351576688,0.12422764,96336.0,96326.0,0.2076375]
["bitfinex-derivatives","BTCF0:USTF0",1739351576978,0.207629,96331.0,96326.0,0.2076375]
["bitfinex-derivatives","BTCF0:USTF0",1739351577483,0.2076329,96329.0,96326.0,0.2076375]
["bitfinex-derivatives","BTCF0:USTF0",1739351578276,0.2076329,96329.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739351578569,0.2076329,96329.0,96326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739351578779,0.2076367,96328.0,96326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739351579182,0.2076367,96328.0,96326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739351579684,0.2076367,96328.0,96326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739351580985,0.2076367,96328.0,96319.0,0.2076536]
["bitfinex-derivatives","BTCF0:USTF0",1739351581177,0.2076377,96327.0,96326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739351582386,0.2076455,96323.0,96322.0,0.00621758]
["bitfinex-derivatives","BTCF0:USTF0",1739351582576,0.2076455,96323.0,96322.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739351582779,0.2076455,96323.0,96322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739351584079,0.2076455,96323.0,96308.0,0.13654]
["bitfinex-derivatives","BTCF0:USTF0",1739351584278,0.3608,96321.0,96318.0,0.2076552]
["bitfinex-derivatives","BTCF0:USTF0",1739351584483,0.3608,96321.0,96317.0,0.2076564]
["bitfinex-derivatives","BTCF0:USTF0",1739351584671,0.3608,96321.0,96308.0,0.13654]
["bitfinex-derivatives","BTCF0:USTF0",1739351584876,0.3608,96321.0,96319.0,0.2076533]
["bitfinex-derivatives","BTCF0:USTF0",1739351585881,0.3608,96321.0,96319.0,0.2106533]
["bitfinex-derivatives","BTCF0:USTF0",1739351587087,0.3618,96321.0,96319.0,0.2166533]
["bitfinex-derivatives","BTCF0:USTF0",1739351588886,0.001,96321.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739351589386,0.03243026,96321.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739351589582,0.001,96321.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739351590282,0.12422764,96325.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739351590483,0.12422764,96325.0,96320.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739351590684,0.03923977,96325.0,96323.0,0.2076437]
["bitfinex-derivatives","BTCF0:USTF0",1739351590881,0.06824,96328.0,96320.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1739351591082,0.06824,96328.0,96326.0,0.2076382]
["bitfinex-derivatives","BTCF0:USTF0",1739351591886,0.13584,96335.0,96326.0,0.2076382]
["bitfinex-derivatives","BTCF0:USTF0",1739351592190,0.2076332,96329.0,96326.0,0.2076382]
["bitfinex-derivatives","BTCF0:USTF0",1739351592491,0.09564245,96327.0,96326.0,0.2076382]
["bitfinex-derivatives","BTCF0:USTF0",1739351593290,0.09564245,96327.0,96326.0,0.2086382]
["bitfinex-derivatives","BTCF0:USTF0",1739351596386,0.09564245,96328.0,96326.0,0.2086382]
["bitfinex-derivatives","BTCF0:USTF0",1739351597086,0.09564245,96328.0,96327.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1739351600189,0.03946191,96335.0,96334.0,0.2076218]
["bitfinex-derivatives","BTCF0:USTF0",1739351600397,0.00015572,96338.0,96337.0,0.2076153]
["bitfinex-derivatives","BTCF0:USTF0",1739351601300,0.03895616,96338.0,96337.0,0.2076153]
["bitfinex-derivatives","BTCF0:USTF0",1739351602098,0.04695616,96338.0,96337.0,0.2086153]
["bitfinex-derivatives","BTCF0:USTF0",1739351602895,0.04995616,96338.0,96337.0,0.2086153]
["bitfinex-derivatives","BTCF0:USTF0",1739351607305,0.1455755,96338.0,96337.0,0.2086153]
["bitfinex-derivatives","BTCF0:USTF0",1739351614313,0.04995616,96338.0,96337.0,0.2086153]
["bitfinex-derivatives","BTCF0:USTF0",1739351615515,0.01115572,96338.0,96337.0,0.2086153]
["bitfinex-derivatives","BTCF0:USTF0",1739351617214,0.01115572,96338.0,96337.0,0.9302153]
["bitfinex-derivatives","BTCF0:USTF0",1739351619809,0.01115572,96338.0,96337.0,0.2086153]
["bitfinex-derivatives","BTCF0:USTF0",1739351620016,0.01115572,96338.0,96337.0,0.9302153]
["bitfinex-derivatives","BTCF0:USTF0",1739351622215,0.01115572,96338.0,96337.0,0.96901968]
["bitfinex-derivatives","BTCF0:USTF0",1739351624322,0.10677211,96338.0,96337.0,0.96901968]
["bitfinex-derivatives","BTCF0:USTF0",1739351626524,0.09677211,96338.0,96337.0,0.96801968]
["bitfinex-derivatives","BTCF0:USTF0",1739351627219,0.00115572,96338.0,96337.0,0.96801968]
["bitfinex-derivatives","BTCF0:USTF0",1739351629218,2e-08,96338.0,96337.0,0.96801968]
["bitfinex-derivatives","BTCF0:USTF0",1739351629417,0.2074932,96394.0,96361.0,0.2075636]
["bitfinex-derivatives","BTCF0:USTF0",1739351629619,0.03853156,96368.0,96361.0,0.9973636]
["bitfinex-derivatives","BTCF0:USTF0",1739351630313,0.00015572,96371.0,96361.0,0.9973636]
["bitfinex-derivatives","BTCF0:USTF0",1739351630514,0.35630315,96362.0,96361.0,0.9983636]
["bitfinex-derivatives","BTCF0:USTF0",1739351630721,0.36330315,96362.0,96361.0,0.9993636]
["bitfinex-derivatives","BTCF0:USTF0",1739351634924,0.022,96362.0,96361.0,0.9993636]
["bitfinex-derivatives","BTCF0:USTF0",1739351638327,0.022,96362.0,96361.0,0.9993635]
["bitfinex-derivatives","BTCF0:USTF0",1739351638526,0.06151121,96362.0,96361.0,0.9311635]
["bitfinex-derivatives","BTCF0:USTF0",1739351640830,1.58889684,96362.0,96327.0,0.03886865]
["bitfinex-derivatives","BTCF0:USTF0",1739351641015,0.3608,96332.0,96327.0,0.03886865]
["bitfinex-derivatives","BTCF0:USTF0",1739351641218,0.2076336,96329.0,96327.0,0.03886865]
["bitfinex-derivatives","BTCF0:USTF0",1739351641726,0.2076336,96329.0,96317.0,0.2076579]
["bitfinex-derivatives","BTCF0:USTF0",1739351642029,0.33188777,96327.0,96317.0,0.2076579]
["bitfinex-derivatives","BTCF0:USTF0",1739351642620,0.33188777,96327.0,96318.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739351643231,0.2076386,96327.0,96317.0,0.2136579]
["bitfinex-derivatives","BTCF0:USTF0",1739351643432,0.2076386,96327.0,96318.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739351643932,0.2086386,96327.0,96318.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1739351644824,0.09563941,96326.0,96318.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1739351645231,0.09563941,96326.0,96318.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1739351645531,0.09563941,96326.0,96318.0,0.2878553]
["bitfinex-derivatives","BTCF0:USTF0",1739351646025,0.09563941,96326.0,96318.0,0.2196553]
["bitfinex-derivatives","BTCF0:USTF0",1739351646230,0.09663941,96326.0,96318.0,0.2878553]
["bitfinex-derivatives","BTCF0:USTF0",1739351649637,0.09663941,96326.0,96318.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1739351649934,0.09663941,96326.0,96324.0,0.2076411]
["bitfinex-derivatives","BTCF0:USTF0",1739351650936,0.001,96326.0,96324.0,0.2076411]
["bitfinex-derivatives","BTCF0:USTF0",1739351651528,0.001,96326.0,96325.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739351652039,0.3608,96331.0,96325.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739351652240,0.3608,96331.0,96330.0,0.2076303]
["bitfinex-derivatives","BTCF0:USTF0",1739351653534,0.3618,96331.0,96330.0,0.2076303]
["bitfinex-derivatives","BTCF0:USTF0",1739351654535,0.001,96331.0,96330.0,0.2076303]
["bitfinex-derivatives","BTCF0:USTF0",1739351662141,0.001,96331.0,96324.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739351662545,0.001,96331.0,96324.0,0.2076418]
["bitfinex-derivatives","BTCF0:USTF0",1739351663543,0.001,96331.0,96321.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1739351663844,0.2076349,96328.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739351664447,0.2076399,96326.0,96324.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739351664742,0.0345,96325.0,96324.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739351664938,0.0345,96325.0,96321.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739351665537,0.0345,96325.0,96324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739351665737,0.0345,96325.0,96324.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739351666141,0.0345,96325.0,96324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739351667442,0.0345,96325.0,96321.0,0.36476]
["bitfinex-derivatives","BTCF0:USTF0",1739351667650,0.0355,96325.0,96321.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739351667838,0.207647,96323.0,96321.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739351668234,0.207647,96323.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739351668439,0.2076353,96328.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739351668951,0.2076353,96328.0,96321.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739351669150,0.001,96323.0,96321.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739351669554,0.001,96323.0,96321.0,0.5774485]
["bitfinex-derivatives","BTCF0:USTF0",1739351671046,0.03234363,96323.0,96321.0,0.5774485]
["bitfinex-derivatives","BTCF0:USTF0",1739351671253,0.03134363,96323.0,96321.0,0.5774485]
["bitfinex-derivatives","BTCF0:USTF0",1739351671445,0.2086353,96328.0,96321.0,0.5774485]
["bitfinex-derivatives","BTCF0:USTF0",1739351671766,0.2076377,96327.0,96321.0,0.5774485]
["bitfinex-derivatives","BTCF0:USTF0",1739351671949,0.2076377,96327.0,96321.0,0.5714485]
["bitfinex-derivatives","BTCF0:USTF0",1739351672153,0.001,96323.0,96321.0,0.5774485]
["bitfinex-derivatives","BTCF0:USTF0",1739351672553,0.001,96323.0,96321.0,0.5744485]
["bitfinex-derivatives","BTCF0:USTF0",1739351672755,0.2076397,96326.0,96321.0,0.5714485]
["bitfinex-derivatives","BTCF0:USTF0",1739351672958,0.2076397,96326.0,96321.0,0.5774485]
["bitfinex-derivatives","BTCF0:USTF0",1739351673658,0.001,96328.0,96321.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739351673858,0.03193532,96328.0,96323.0,0.2076436]
["bitfinex-derivatives","BTCF0:USTF0",1739351674058,0.001,96328.0,96323.0,0.2076436]
["bitfinex-derivatives","BTCF0:USTF0",1739351674358,0.33187777,96331.0,96323.0,0.2076436]
["bitfinex-derivatives","BTCF0:USTF0",1739351674756,0.2076286,96331.0,96323.0,0.2076436]
["bitfinex-derivatives","BTCF0:USTF0",1739351674951,0.2076286,96331.0,96324.0,0.2076424]
["bitfinex-derivatives","BTCF0:USTF0",1739351675357,0.2076314,96330.0,96324.0,0.2076424]
["bitfinex-derivatives","BTCF0:USTF0",1739351675558,0.2076314,96330.0,96323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739351675559,0.2075998,96345.0,96325.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739351676063,0.2075998,96345.0,96332.0,0.207626]
["bitfinex-derivatives","BTCF0:USTF0",1739351676252,0.0682,96349.0,96332.0,0.207626]
["bitfinex-derivatives","BTCF0:USTF0",1739351677158,0.03158175,96333.0,96332.0,0.207626]
["bitfinex-derivatives","BTCF0:USTF0",1739351677349,0.00015572,96333.0,96332.0,0.207626]
["bitfinex-derivatives","BTCF0:USTF0",1739351679269,0.00215572,96333.0,96332.0,0.207626]
["bitfinex-derivatives","BTCF0:USTF0",1739351679853,0.00155745,96356.0,96354.0,0.2075777]
["bitfinex-derivatives","BTCF0:USTF0",1739351681048,0.04804894,96356.0,96354.0,0.2085777]
["bitfinex-derivatives","BTCF0:USTF0",1739351681254,0.05504894,96356.0,96354.0,0.2095777]
["bitfinex-derivatives","BTCF0:USTF0",1739351685860,0.05349149,96356.0,96354.0,0.2095777]
["bitfinex-derivatives","BTCF0:USTF0",1739351686867,0.0956048,96355.0,96354.0,0.2095777]
["bitfinex-derivatives","BTCF0:USTF0",1739351687062,0.0956048,96355.0,96334.0,0.2076204]
["bitfinex-derivatives","BTCF0:USTF0",1739351687063,0.4564048,96355.0,96334.0,0.2076204]
["bitfinex-derivatives","BTCF0:USTF0",1739351687366,0.3608,96342.0,96332.0,0.0024372]
["bitfinex-derivatives","BTCF0:USTF0",1739351687565,0.0651,96341.0,96324.0,0.2076425]
["bitfinex-derivatives","BTCF0:USTF0",1739351687867,0.12424917,96331.0,96324.0,0.2076425]
["bitfinex-derivatives","BTCF0:USTF0",1739351688168,0.12424917,96331.0,96325.0,0.20764]
["bitfinex-derivatives","BTCF0:USTF0",1739351688368,0.12424917,96331.0,96327.0,0.2076367]
["bitfinex-derivatives","BTCF0:USTF0",1739351688568,0.2076224,96334.0,96327.0,0.2076367]
["bitfinex-derivatives","BTCF0:USTF0",1739351690664,0.23903867,96334.0,96327.0,0.2106367]
["bitfinex-derivatives","BTCF0:USTF0",1739351691160,0.23903867,96334.0,96327.0,0.2096367]
["bitfinex-derivatives","BTCF0:USTF0",1739351691364,0.23903867,96334.0,96327.0,0.2106367]
["bitfinex-derivatives","BTCF0:USTF0",1739351694071,0.23903867,96334.0,96327.0,0.5714367]
["bitfinex-derivatives","BTCF0:USTF0",1739351699574,0.2076346,96328.0,96327.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739351699874,0.2076346,96328.0,96319.0,0.2076531]
["bitfinex-derivatives","BTCF0:USTF0",1739351700369,0.2076398,96326.0,96319.0,0.2076531]
["bitfinex-derivatives","BTCF0:USTF0",1739351700570,0.2076398,96326.0,96319.0,0.5684531]
["bitfinex-derivatives","BTCF0:USTF0",1739351701375,0.2076462,96323.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739351701580,0.2076489,96322.0,96319.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739351701777,0.001,96326.0,96319.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739351701973,0.2086409,96326.0,96319.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739351702473,0.2076425,96325.0,96319.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739351702675,0.001,96323.0,96319.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739351703577,0.001,96323.0,96319.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739351703971,0.001,96323.0,96319.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739351704875,0.2076425,96325.0,96319.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739351705076,0.2076425,96325.0,96319.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739351705673,0.001,96326.0,96319.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739351705880,0.001,96323.0,96321.0,0.2076496]
["bitfinex-derivatives","BTCF0:USTF0",1739351707477,0.001,96323.0,96319.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1739351707776,0.001,96323.0,96307.0,0.00155742]
["bitfinex-derivatives","BTCF0:USTF0",1739351707777,0.2076727,96311.0,96308.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739351708281,0.2076592,96317.0,96309.0,0.2076745]
["bitfinex-derivatives","BTCF0:USTF0",1739351708675,0.12424917,96318.0,96314.0,0.2076631]
["bitfinex-derivatives","BTCF0:USTF0",1739351708870,0.06816,96321.0,96308.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739351709179,0.001,96323.0,96317.0,0.207658]
["bitfinex-derivatives","BTCF0:USTF0",1739351709481,0.3608,96328.0,96308.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1739351709676,0.37644917,96330.0,96321.0,0.2076488]
["bitfinex-derivatives","BTCF0:USTF0",1739351710175,0.2076344,96329.0,96321.0,0.2076488]
["bitfinex-derivatives","BTCF0:USTF0",1739351710375,0.2076344,96329.0,96322.0,0.2076466]
["bitfinex-derivatives","BTCF0:USTF0",1739351710569,0.001,96328.0,96322.0,0.2076466]
["bitfinex-derivatives","BTCF0:USTF0",1739351711079,0.2076344,96329.0,96322.0,0.2076466]
["bitfinex-derivatives","BTCF0:USTF0",1739351711280,0.011,96323.0,96322.0,0.2076466]
["bitfinex-derivatives","BTCF0:USTF0",1739351711783,0.011,96323.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739351711972,0.019,96328.0,96314.0,0.5684633]
["bitfinex-derivatives","BTCF0:USTF0",1739351712174,0.019,96328.0,96315.0,0.2076613]
["bitfinex-derivatives","BTCF0:USTF0",1739351712369,0.11463667,96328.0,96315.0,0.2076613]
["bitfinex-derivatives","BTCF0:USTF0",1739351712583,0.2076368,96327.0,96315.0,0.2076613]
["bitfinex-derivatives","BTCF0:USTF0",1739351712767,0.014,96323.0,96315.0,0.2076613]
["bitfinex-derivatives","BTCF0:USTF0",1739351713282,0.014,96323.0,96322.0,0.2076475]
["bitfinex-derivatives","BTCF0:USTF0",1739351713477,0.014,96323.0,96322.0,0.5684475]
["bitfinex-derivatives","BTCF0:USTF0",1739351714377,0.10563667,96328.0,96326.0,0.2076369]
["bitfinex-derivatives","BTCF0:USTF0",1739351714679,0.10563667,96328.0,96327.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739351715078,0.01,96328.0,96327.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739351715284,0.03149804,96330.0,96328.0,0.2076346]
["bitfinex-derivatives","BTCF0:USTF0",1739351715479,0.00015572,96337.0,96327.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739351715480,0.00015572,96337.0,96331.0,0.207627]
["bitfinex-derivatives","BTCF0:USTF0",1739351715873,0.02732024,96337.0,96331.0,0.207627]
["bitfinex-derivatives","BTCF0:USTF0",1739351716077,0.00015572,96337.0,96331.0,0.207627]
["bitfinex-derivatives","BTCF0:USTF0",1739351717472,0.00015572,96337.0,96336.0,0.2076173]
["bitfinex-derivatives","BTCF0:USTF0",1739351717777,0.00715572,96337.0,96336.0,0.2076173]
["bitfinex-derivatives","BTCF0:USTF0",1739351717976,0.02215572,96337.0,96336.0,0.2076173]
["bitfinex-derivatives","BTCF0:USTF0",1739351718477,0.00715572,96337.0,96336.0,0.2076173]
["bitfinex-derivatives","BTCF0:USTF0",1739351718674,0.02215572,96337.0,96336.0,0.2086173]
["bitfinex-derivatives","BTCF0:USTF0",1739351719790,0.01515572,96337.0,96336.0,0.2086173]
["bitfinex-derivatives","BTCF0:USTF0",1739351720088,0.02215572,96337.0,96336.0,0.2086173]
["bitfinex-derivatives","BTCF0:USTF0",1739351727381,0.02215572,96337.0,96336.0,0.5694173]
["bitfinex-derivatives","BTCF0:USTF0",1739351729779,0.3608,96350.0,96336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739351729980,0.3608,96350.0,96345.0,0.2075967]
["bitfinex-derivatives","BTCF0:USTF0",1739351730182,0.3608,96350.0,96346.0,0.2075947]
["bitfinex-derivatives","BTCF0:USTF0",1739351730685,0.3608,96350.0,96348.0,0.2075908]
["bitfinex-derivatives","BTCF0:USTF0",1739351730989,0.39483727,96350.0,96348.0,0.2075908]
["bitfinex-derivatives","BTCF0:USTF0",1739351731392,0.03403727,96350.0,96348.0,0.5683908]
["bitfinex-derivatives","BTCF0:USTF0",1739351731884,0.04903727,96350.0,96348.0,0.5683908]
["bitfinex-derivatives","BTCF0:USTF0",1739351732588,0.04903727,96350.0,96348.0,0.5693908]
["bitfinex-derivatives","BTCF0:USTF0",1739351732988,0.04203727,96350.0,96348.0,0.5693908]
["bitfinex-derivatives","BTCF0:USTF0",1739351733287,0.04903727,96350.0,96348.0,0.5703908]
["bitfinex-derivatives","BTCF0:USTF0",1739351737485,0.04903727,96350.0,96349.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739351738991,0.04903727,96350.0,96349.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739351739596,0.04903727,96350.0,96349.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739351743298,0.01664894,96350.0,96349.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739351744296,0.02,96350.0,96349.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739351745594,0.013,96350.0,96349.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739351745793,0.018,96350.0,96349.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739351751698,0.018,96350.0,96349.0,0.74924927]
["bitfinex-derivatives","BTCF0:USTF0",1739351756492,0.005,96350.0,96349.0,0.74924927]
["bitfinex-derivatives","BTCF0:USTF0",1739351756702,0.00015572,96359.0,96358.0,0.20757]
["bitfinex-derivatives","BTCF0:USTF0",1739351756901,0.00015572,96359.0,96358.0,0.63649]
["bitfinex-derivatives","BTCF0:USTF0",1739351758001,0.00915572,96359.0,96358.0,0.63749]
["bitfinex-derivatives","BTCF0:USTF0",1739351758701,0.01415572,96359.0,96358.0,0.63849]
["bitfinex-derivatives","BTCF0:USTF0",1739351759303,0.00915572,96359.0,96358.0,0.64049]
["bitfinex-derivatives","BTCF0:USTF0",1739351759506,0.00015572,96359.0,96358.0,0.65449]
["bitfinex-derivatives","BTCF0:USTF0",1739351760304,0.00015572,96359.0,96358.0,0.65149]
["bitfinex-derivatives","BTCF0:USTF0",1739351760500,0.00015572,96359.0,96358.0,0.65249]
["bitfinex-derivatives","BTCF0:USTF0",1739351762508,0.00015572,96359.0,96358.0,0.65149]
["bitfinex-derivatives","BTCF0:USTF0",1739351762703,0.00015572,96359.0,96358.0,0.64949]
["bitfinex-derivatives","BTCF0:USTF0",1739351762905,0.00015572,96359.0,96358.0,1.01029]
["bitfinex-derivatives","BTCF0:USTF0",1739351765013,0.00015572,96359.0,96358.0,1.00729]
["bitfinex-derivatives","BTCF0:USTF0",1739351765216,0.00015572,96359.0,96358.0,1.01029]
["bitfinex-derivatives","BTCF0:USTF0",1739351765706,0.00015572,96359.0,96358.0,1.00029]
["bitfinex-derivatives","BTCF0:USTF0",1739351765914,0.00015572,96359.0,96358.0,1.01029]
["bitfinex-derivatives","BTCF0:USTF0",1739351766312,0.00015572,96359.0,96358.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739351766614,0.2075783,96355.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739351766813,0.12424917,96353.0,96340.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1739351767013,0.0302,96352.0,96340.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1739351767615,0.0302,96352.0,96339.0,0.36095572]
["bitfinex-derivatives","BTCF0:USTF0",1739351767912,0.0302,96352.0,96340.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739351768418,0.0302,96352.0,96340.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1739351768907,0.0302,96352.0,96340.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739351769107,0.0302,96352.0,96341.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739351770008,0.07627779,96351.0,96341.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739351770212,0.29613599,96351.0,96341.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739351771319,0.29613599,96351.0,96341.0,0.3058253]
["bitfinex-derivatives","BTCF0:USTF0",1739351772819,0.29613599,96351.0,96341.0,0.3068253]
["bitfinex-derivatives","BTCF0:USTF0",1739351773019,0.09560903,96350.0,96341.0,0.3068253]
["bitfinex-derivatives","BTCF0:USTF0",1739351773318,0.09560903,96350.0,96341.0,0.3058253]
["bitfinex-derivatives","BTCF0:USTF0",1739351773520,0.09560903,96350.0,96341.0,0.3068253]
["bitfinex-derivatives","BTCF0:USTF0",1739351775218,0.09560903,96350.0,96341.0,0.3078253]
["bitfinex-derivatives","BTCF0:USTF0",1739351776824,0.09560903,96350.0,96341.0,0.3068253]
["bitfinex-derivatives","BTCF0:USTF0",1739351777020,0.09560903,96350.0,96341.0,0.3078253]
["bitfinex-derivatives","BTCF0:USTF0",1739351778423,0.12424917,96351.0,96341.0,0.3078253]
["bitfinex-derivatives","BTCF0:USTF0",1739351779115,0.12424917,96351.0,96341.0,0.3068253]
["bitfinex-derivatives","BTCF0:USTF0",1739351779921,0.12424917,96351.0,96342.0,0.2076031]
["bitfinex-derivatives","BTCF0:USTF0",1739351780324,0.12424917,96351.0,96343.0,0.2076016]
["bitfinex-derivatives","BTCF0:USTF0",1739351780922,0.3608,96354.0,96341.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1739351781126,0.12424917,96370.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739351781421,0.12424917,96360.0,96356.0,0.207574]
["bitfinex-derivatives","BTCF0:USTF0",1739351781624,0.5683557,96365.0,96356.0,0.207574]
["bitfinex-derivatives","BTCF0:USTF0",1739351781925,0.36136001,96365.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739351782126,0.2075598,96363.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739351783126,0.3608,96365.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739351783319,0.2075621,96362.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739351783520,0.2515791,96359.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739351786528,0.2485791,96359.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739351786725,0.2515791,96359.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739351786925,0.2505791,96359.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739351787130,0.2515791,96359.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739351787329,0.4909478,96359.0,96349.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1739351787524,0.4899478,96359.0,96349.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1739351787731,0.2833791,96359.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739351789133,0.2803791,96359.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739351789331,0.2833791,96359.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739351790325,0.2833791,96359.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739351790326,0.3608,96350.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739351790527,0.2076242,96333.0,96328.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1739351790729,0.3608,96342.0,96328.0,0.39282]
["bitfinex-derivatives","BTCF0:USTF0",1739351790730,0.12424917,96341.0,96328.0,0.39282]
["bitfinex-derivatives","BTCF0:USTF0",1739351790930,0.36285777,96341.0,96328.0,0.39282]
["bitfinex-derivatives","BTCF0:USTF0",1739351791733,0.36285777,96341.0,96339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739351791933,0.2386086,96341.0,96339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739351792632,0.2396086,96341.0,96329.0,0.01355704]
["bitfinex-derivatives","BTCF0:USTF0",1739351792833,0.12424917,96340.0,96329.0,0.01355704]
["bitfinex-derivatives","BTCF0:USTF0",1739351793233,0.12424917,96340.0,96339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739351793434,0.2386086,96341.0,96339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739351793842,0.26246959,96341.0,96339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739351794242,0.26246959,96341.0,96339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739351794436,0.07627314,96340.0,96339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739351794832,0.07627314,96340.0,96329.0,0.21218784]
["bitfinex-derivatives","BTCF0:USTF0",1739351795030,0.07627314,96340.0,96329.0,0.21818784]
["bitfinex-derivatives","BTCF0:USTF0",1739351795831,0.07627314,96340.0,96329.0,0.21518784]
["bitfinex-derivatives","BTCF0:USTF0",1739351796127,0.07627314,96340.0,96329.0,0.20918784]
["bitfinex-derivatives","BTCF0:USTF0",1739351796329,0.07727314,96340.0,96329.0,0.20918784]
["bitfinex-derivatives","BTCF0:USTF0",1739351796528,0.07727314,96340.0,96329.0,0.21218784]
["bitfinex-derivatives","BTCF0:USTF0",1739351798039,0.07627314,96340.0,96329.0,0.21818784]
["bitfinex-derivatives","BTCF0:USTF0",1739351798641,0.20052231,96340.0,96329.0,0.21818784]
["bitfinex-derivatives","BTCF0:USTF0",1739351799841,0.2076124,96339.0,96329.0,0.21818784]
["bitfinex-derivatives","BTCF0:USTF0",1739351801542,0.2076124,96339.0,96329.0,0.21218784]
["bitfinex-derivatives","BTCF0:USTF0",1739351801746,0.20052231,96340.0,96329.0,0.21818784]
["bitfinex-derivatives","BTCF0:USTF0",1739351801951,0.2076145,96338.0,96329.0,0.21818784]
["bitfinex-derivatives","BTCF0:USTF0",1739351802145,0.2076145,96338.0,96329.0,0.22118784]
["bitfinex-derivatives","BTCF0:USTF0",1739351802946,0.2076145,96338.0,96329.0,0.21818784]
["bitfinex-derivatives","BTCF0:USTF0",1739351803248,0.2076145,96338.0,96329.0,0.21518784]
["bitfinex-derivatives","BTCF0:USTF0",1739351803439,0.2076145,96338.0,96329.0,0.21818784]
["bitfinex-derivatives","BTCF0:USTF0",1739351804347,0.2076145,96338.0,96329.0,0.21218784]
["bitfinex-derivatives","BTCF0:USTF0",1739351804545,0.2076145,96338.0,96329.0,0.21818784]
["bitfinex-derivatives","BTCF0:USTF0",1739351806149,0.24845569,96331.0,96329.0,0.21818784]
["bitfinex-derivatives","BTCF0:USTF0",1739351807948,0.2076303,96330.0,96329.0,0.01055704]
["bitfinex-derivatives","BTCF0:USTF0",1739351811351,0.23074158,96330.0,96329.0,0.01055704]
["bitfinex-derivatives","BTCF0:USTF0",1739351813445,0.02311128,96330.0,96329.0,0.01055704]
["bitfinex-derivatives","BTCF0:USTF0",1739351813643,0.2076148,96338.0,96329.0,0.01055704]
["bitfinex-derivatives","BTCF0:USTF0",1739351814363,0.2211,96339.0,96331.0,0.2076265]
["bitfinex-derivatives","BTCF0:USTF0",1739351815645,0.2211,96339.0,96331.0,0.2116265]
["bitfinex-derivatives","BTCF0:USTF0",1739351816050,0.3608,96337.0,96331.0,0.2116265]
["bitfinex-derivatives","BTCF0:USTF0",1739351816245,0.3608,96337.0,96331.0,0.2136265]
["bitfinex-derivatives","BTCF0:USTF0",1739351817358,0.3608,96337.0,96331.0,0.2096265]
["bitfinex-derivatives","BTCF0:USTF0",1739351817557,0.3608,96337.0,96331.0,0.2116265]
["bitfinex-derivatives","BTCF0:USTF0",1739351817757,0.3608,96337.0,96331.0,0.2136265]
["bitfinex-derivatives","BTCF0:USTF0",1739351818846,0.3608,96336.0,96331.0,0.2136265]
["bitfinex-derivatives","BTCF0:USTF0",1739351820151,0.568418,96336.0,96331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739351820959,0.568418,96336.0,96331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739351821162,0.568418,96336.0,96331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739351822562,0.207618,96336.0,96331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739351822761,0.568418,96336.0,96331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739351824957,0.09562676,96335.0,96331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739351828363,0.31064252,96334.0,96331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739351830267,0.31064252,96334.0,96331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739351830566,0.31064252,96334.0,96331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739351831667,0.2076238,96333.0,96331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739351833163,0.2377238,96333.0,96331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739351833372,0.2377238,96333.0,96331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739351834965,0.09563394,96332.0,96331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739351835970,0.45643394,96332.0,96331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739351836167,0.45643394,96332.0,96321.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739351836369,0.3608,96322.0,96321.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739351837061,0.5819,96322.0,96312.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739351837263,0.3608,96313.0,96299.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739351837474,0.12424917,96309.0,96299.0,0.037051]
["bitfinex-derivatives","BTCF0:USTF0",1739351837672,0.12424917,96309.0,96299.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1739351838170,0.3608,96300.0,96299.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1739351839475,0.3608,96300.0,96299.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1739351840078,0.3608,96300.0,96299.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1739351840672,0.3608,96300.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739351840871,0.3608,96300.0,96299.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739351841568,0.42892,96300.0,96299.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739351847579,0.23939094,96300.0,96299.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739351848277,0.2076933,96301.0,96299.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739351849383,0.2076933,96301.0,96298.0,0.2076974]
["bitfinex-derivatives","BTCF0:USTF0",1739351849679,0.2076933,96301.0,96299.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739351850572,0.2076933,96301.0,96299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739351851476,0.2076933,96301.0,96298.0,0.2096974]
["bitfinex-derivatives","BTCF0:USTF0",1739351851677,0.2076933,96301.0,96298.0,0.2136974]
["bitfinex-derivatives","BTCF0:USTF0",1739351852379,0.2076933,96301.0,96299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739351852780,0.2076933,96301.0,96299.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739351853080,0.2076933,96301.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739351853382,0.2076933,96301.0,96298.0,0.2136974]
["bitfinex-derivatives","BTCF0:USTF0",1739351853784,0.2076933,96301.0,96298.0,0.2116974]
["bitfinex-derivatives","BTCF0:USTF0",1739351853983,0.2076933,96301.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739351854487,0.3608,96300.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739351854680,0.3608,96300.0,96299.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739351854881,0.2077187,96289.0,96288.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739351855180,0.2077187,96289.0,96284.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739351856380,0.2211,96296.0,96284.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739351856688,0.2017273,96285.0,96284.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739351857086,1.76499261,96285.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739351857286,0.2077946,96254.0,96250.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739351857789,0.1957946,96254.0,96250.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739351858483,0.1967946,96254.0,96250.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1739351859089,0.21819649,96254.0,96250.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1739351859287,0.2077998,96252.0,96250.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1739351859991,0.2077998,96252.0,96250.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739351860689,0.02240189,96254.0,96250.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739351860890,0.001,96252.0,96250.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1739351861294,0.2088,96252.0,96250.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1739351861987,0.001,96252.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739351862196,0.00015581,96261.0,96255.0,0.2077914]
["bitfinex-derivatives","BTCF0:USTF0",1739351862384,0.00015581,96261.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739351862785,0.02171607,96261.0,96259.0,0.5685816]
["bitfinex-derivatives","BTCF0:USTF0",1739351862984,0.2211,96268.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739351863185,0.2211,96268.0,96264.0,0.2077709]
["bitfinex-derivatives","BTCF0:USTF0",1739351863390,0.2211,96268.0,96265.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739351863693,0.24256978,96268.0,96265.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739351864288,0.24356978,96268.0,96265.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739351865393,0.24856978,96268.0,96265.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739351865795,0.24756978,96268.0,96265.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739351865987,0.24856978,96268.0,96265.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739351866186,0.24856978,96268.0,96266.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739351866587,0.24856978,96268.0,96266.0,0.2395675]
["bitfinex-derivatives","BTCF0:USTF0",1739351866896,0.02746978,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739351867591,0.02846978,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739351868402,0.007,96268.0,96267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739351869196,0.006,96268.0,96267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739351869397,0.008,96268.0,96267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739351869900,0.006,96268.0,96267.0,0.43012]
["bitfinex-derivatives","BTCF0:USTF0",1739351870589,0.007,96268.0,96267.0,0.43012]
["bitfinex-derivatives","BTCF0:USTF0",1739351870790,0.002,96268.0,96267.0,0.43412]
["bitfinex-derivatives","BTCF0:USTF0",1739351872089,0.004,96268.0,96267.0,0.42912]
["bitfinex-derivatives","BTCF0:USTF0",1739351872693,0.003,96268.0,96267.0,0.42912]
["bitfinex-derivatives","BTCF0:USTF0",1739351872896,0.003,96268.0,96267.0,0.43212]
["bitfinex-derivatives","BTCF0:USTF0",1739351873292,0.003,96268.0,96267.0,0.42912]
["bitfinex-derivatives","BTCF0:USTF0",1739351873498,0.003,96268.0,96267.0,0.43212]
["bitfinex-derivatives","BTCF0:USTF0",1739351873901,0.003,96268.0,96267.0,0.42912]
["bitfinex-derivatives","BTCF0:USTF0",1739351874095,0.003,96268.0,96267.0,0.43012]
["bitfinex-derivatives","BTCF0:USTF0",1739351874895,0.02085201,96276.0,96267.0,0.43012]
["bitfinex-derivatives","BTCF0:USTF0",1739351875091,0.02085201,96276.0,96267.0,0.43212]
["bitfinex-derivatives","BTCF0:USTF0",1739351875605,0.02085201,96276.0,96267.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1739351875800,0.02085201,96276.0,96267.0,0.43012]
["bitfinex-derivatives","BTCF0:USTF0",1739351876102,0.02085201,96276.0,96273.0,0.2077532]
["bitfinex-derivatives","BTCF0:USTF0",1739351877498,0.00355861,96274.0,96273.0,0.2077532]
["bitfinex-derivatives","BTCF0:USTF0",1739351878503,0.00555861,96274.0,96273.0,0.2077532]
["bitfinex-derivatives","BTCF0:USTF0",1739351879095,0.00955861,96274.0,96273.0,0.2087532]
["bitfinex-derivatives","BTCF0:USTF0",1739351884111,0.00955861,96274.0,96273.0,0.5695532]
["bitfinex-derivatives","BTCF0:USTF0",1739351884603,0.19248917,96300.0,96273.0,0.5695532]
["bitfinex-derivatives","BTCF0:USTF0",1739351884604,0.3608,96297.0,96273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739351884803,0.3608,96297.0,96289.0,0.2077177]
["bitfinex-derivatives","BTCF0:USTF0",1739351885206,0.33067295,96292.0,96291.0,0.2077143]
["bitfinex-derivatives","BTCF0:USTF0",1739351885702,0.33667295,96292.0,96291.0,0.2077143]
["bitfinex-derivatives","BTCF0:USTF0",1739351886501,0.34567295,96292.0,96291.0,0.2087143]
["bitfinex-derivatives","BTCF0:USTF0",1739351886702,0.35267295,96292.0,96291.0,0.2087143]
["bitfinex-derivatives","BTCF0:USTF0",1739351887102,0.32465022,96292.0,96291.0,0.2087143]
["bitfinex-derivatives","BTCF0:USTF0",1739351887401,0.33165022,96292.0,96291.0,0.2087143]
["bitfinex-derivatives","BTCF0:USTF0",1739351888512,0.00015581,96301.0,96300.0,0.2076949]
["bitfinex-derivatives","BTCF0:USTF0",1739351888814,0.00015581,96301.0,96300.0,0.6382149]
["bitfinex-derivatives","BTCF0:USTF0",1739351889818,0.00015581,96301.0,96300.0,0.6392149]
["bitfinex-derivatives","BTCF0:USTF0",1739351891329,0.00015581,96301.0,96300.0,0.6422149]
["bitfinex-derivatives","BTCF0:USTF0",1739351892018,0.00015581,96301.0,96300.0,0.6432149]
["bitfinex-derivatives","BTCF0:USTF0",1739351893630,0.00015581,96301.0,96300.0,0.6431349]
["bitfinex-derivatives","BTCF0:USTF0",1739351906734,0.00015581,96301.0,96300.0,0.6601549]
["bitfinex-derivatives","BTCF0:USTF0",1739351909432,0.00015581,96301.0,96300.0,0.6591549]
["bitfinex-derivatives","BTCF0:USTF0",1739351909740,0.00015581,96301.0,96300.0,0.6611549]
["bitfinex-derivatives","BTCF0:USTF0",1739351911137,0.00015581,96301.0,96300.0,0.6621549]
["bitfinex-derivatives","BTCF0:USTF0",1739351911339,0.00015581,96301.0,96300.0,0.6581549]
["bitfinex-derivatives","BTCF0:USTF0",1739351911543,0.00015581,96301.0,96300.0,0.6651549]
["bitfinex-derivatives","BTCF0:USTF0",1739351912137,0.00015581,96301.0,96300.0,0.5955149]
["bitfinex-derivatives","BTCF0:USTF0",1739351912341,0.00015581,96301.0,96300.0,0.6651149]
["bitfinex-derivatives","BTCF0:USTF0",1739351912745,0.00015581,96301.0,96300.0,0.6480949]
["bitfinex-derivatives","BTCF0:USTF0",1739351914039,0.00015581,96301.0,96300.0,0.6440949]
["bitfinex-derivatives","BTCF0:USTF0",1739351914241,0.00015581,96301.0,96300.0,0.5744949]
["bitfinex-derivatives","BTCF0:USTF0",1739351914441,0.00015581,96301.0,96300.0,0.6440149]
["bitfinex-derivatives","BTCF0:USTF0",1739351914638,0.00015581,96301.0,96300.0,0.5714949]
["bitfinex-derivatives","BTCF0:USTF0",1739351914844,0.00015581,96301.0,96300.0,0.5734949]
["bitfinex-derivatives","BTCF0:USTF0",1739351919442,0.00015581,96301.0,96300.0,0.2126949]
["bitfinex-derivatives","BTCF0:USTF0",1739351923450,0.00015581,96301.0,96300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739351925052,0.01895346,96304.0,96300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739351925250,0.0613,96309.0,96300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739351925547,0.2689757,96309.0,96300.0,0.2126941]
["bitfinex-derivatives","BTCF0:USTF0",1739351925752,0.2076791,96308.0,96301.0,0.2076907]
["bitfinex-derivatives","BTCF0:USTF0",1739351925943,0.2076814,96307.0,96301.0,0.2076907]
["bitfinex-derivatives","BTCF0:USTF0",1739351926144,0.2076814,96307.0,96302.0,0.2076898]
["bitfinex-derivatives","BTCF0:USTF0",1739351927250,0.2076814,96307.0,96302.0,0.2086898]
["bitfinex-derivatives","BTCF0:USTF0",1739351927552,0.2076814,96307.0,96302.0,0.2106898]
["bitfinex-derivatives","BTCF0:USTF0",1739351928255,0.207683,96306.0,96302.0,0.2106898]
["bitfinex-derivatives","BTCF0:USTF0",1739351929150,0.2076855,96305.0,96302.0,0.2106898]
["bitfinex-derivatives","BTCF0:USTF0",1739351931456,0.3608,96304.0,96302.0,0.2106898]
["bitfinex-derivatives","BTCF0:USTF0",1739351932650,0.2076855,96305.0,96302.0,0.2106898]
["bitfinex-derivatives","BTCF0:USTF0",1739351932854,0.3608,96304.0,96302.0,0.2096898]
["bitfinex-derivatives","BTCF0:USTF0",1739351933048,0.3608,96304.0,96302.0,0.2106898]
["bitfinex-derivatives","BTCF0:USTF0",1739351933955,0.3608,96304.0,96302.0,0.2086898]
["bitfinex-derivatives","BTCF0:USTF0",1739351934155,0.3608,96304.0,96302.0,0.2106898]
["bitfinex-derivatives","BTCF0:USTF0",1739351938459,0.5684877,96304.0,96302.0,0.2106898]
["bitfinex-derivatives","BTCF0:USTF0",1739351943672,0.5684877,96304.0,96302.0,0.1783349]
["bitfinex-derivatives","BTCF0:USTF0",1739351944168,0.5684877,96304.0,96302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739351945067,0.207706,96295.0,96285.0,0.22916189]
["bitfinex-derivatives","BTCF0:USTF0",1739351945280,0.3608,96293.0,96285.0,0.22916189]
["bitfinex-derivatives","BTCF0:USTF0",1739351946366,0.5685107,96293.0,96285.0,0.22916189]
["bitfinex-derivatives","BTCF0:USTF0",1739351946567,0.5685107,96293.0,96285.0,0.23016189]
["bitfinex-derivatives","BTCF0:USTF0",1739351946767,0.5685107,96293.0,96285.0,0.23116189]
["bitfinex-derivatives","BTCF0:USTF0",1739351946967,0.58701283,96293.0,96285.0,0.23116189]
["bitfinex-derivatives","BTCF0:USTF0",1739351947568,0.30338915,96292.0,96285.0,0.23116189]
["bitfinex-derivatives","BTCF0:USTF0",1739351949077,0.09567485,96292.0,96288.0,0.2077198]
["bitfinex-derivatives","BTCF0:USTF0",1739351949272,0.09567485,96292.0,96291.0,0.2077143]
["bitfinex-derivatives","BTCF0:USTF0",1739351949870,0.04577485,96292.0,96291.0,0.2077143]
["bitfinex-derivatives","BTCF0:USTF0",1739351950677,0.001,96292.0,96291.0,0.2077143]
["bitfinex-derivatives","BTCF0:USTF0",1739351950870,0.005,96292.0,96291.0,0.2077143]
["bitfinex-derivatives","BTCF0:USTF0",1739351952773,0.004,96292.0,96291.0,0.2077143]
["bitfinex-derivatives","BTCF0:USTF0",1739351952974,0.005,96292.0,96291.0,0.2077143]
["bitfinex-derivatives","BTCF0:USTF0",1739351953283,0.004,96292.0,96291.0,0.2077143]
["bitfinex-derivatives","BTCF0:USTF0",1739351957277,0.004,96292.0,96287.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1739351957477,0.004,96292.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739351957883,0.004,96292.0,96287.0,0.2077226]
["bitfinex-derivatives","BTCF0:USTF0",1739351958476,0.003,96292.0,96287.0,0.2077226]
["bitfinex-derivatives","BTCF0:USTF0",1739351959072,0.003,96292.0,96285.0,0.02143479]
["bitfinex-derivatives","BTCF0:USTF0",1739351959381,0.22634095,96294.0,96289.0,0.207718]
["bitfinex-derivatives","BTCF0:USTF0",1739351960080,0.2077144,96291.0,96282.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739351960384,0.01863255,96294.0,96282.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739351960581,0.2077223,96288.0,96282.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739351960781,0.2077223,96288.0,96285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739351962079,0.22499122,96288.0,96285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739351962284,0.22499122,96288.0,96285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739351962479,0.22499122,96288.0,96285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739351963587,0.22499122,96288.0,96285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739351964685,0.01726892,96288.0,96285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739351964891,0.36095581,96295.0,96285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739351965189,0.37782706,96295.0,96285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739351966081,0.2077214,96288.0,96285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739351966480,0.0329,96294.0,96285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739351966676,0.207724,96287.0,96285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739351968693,0.207724,96287.0,96285.0,0.2097269]
["bitfinex-derivatives","BTCF0:USTF0",1739351968986,0.0324,96293.0,96285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739351969192,0.09567489,96294.0,96291.0,0.2077132]
["bitfinex-derivatives","BTCF0:USTF0",1739351969691,0.01702706,96295.0,96285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739351969883,0.09865662,96295.0,96293.0,0.2077081]
["bitfinex-derivatives","BTCF0:USTF0",1739351970082,0.01702706,96295.0,96293.0,0.2077081]
["bitfinex-derivatives","BTCF0:USTF0",1739351970696,0.001,96294.0,96293.0,0.2077081]
["bitfinex-derivatives","BTCF0:USTF0",1739351972291,0.02202706,96295.0,96293.0,0.2077081]
["bitfinex-derivatives","BTCF0:USTF0",1739351972682,0.02102706,96295.0,96293.0,0.2077081]
["bitfinex-derivatives","BTCF0:USTF0",1739351972889,0.001,96294.0,96293.0,0.2077081]
["bitfinex-derivatives","BTCF0:USTF0",1739351973092,0.005,96294.0,96293.0,0.2077081]
["bitfinex-derivatives","BTCF0:USTF0",1739351973397,0.004,96294.0,96293.0,0.2077081]
["bitfinex-derivatives","BTCF0:USTF0",1739351974696,0.02202706,96295.0,96293.0,0.2077081]
["bitfinex-derivatives","BTCF0:USTF0",1739351974987,0.02102706,96295.0,96293.0,0.2077081]
["bitfinex-derivatives","BTCF0:USTF0",1739351975194,0.001,96294.0,96293.0,0.2077081]
["bitfinex-derivatives","BTCF0:USTF0",1739351975586,0.005,96294.0,96293.0,0.2077081]
["bitfinex-derivatives","BTCF0:USTF0",1739351976190,0.004,96294.0,96293.0,0.2077081]
["bitfinex-derivatives","BTCF0:USTF0",1739351976790,0.005,96294.0,96293.0,0.2077081]
["bitfinex-derivatives","BTCF0:USTF0",1739351988305,0.2077147,96291.0,96287.0,0.207722]
["bitfinex-derivatives","BTCF0:USTF0",1739351988502,0.3608,96291.0,96290.0,0.2077165]
["bitfinex-derivatives","BTCF0:USTF0",1739351989395,0.3608,96291.0,96282.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739351989594,0.3608,96291.0,96284.0,0.2077248]
["bitfinex-derivatives","BTCF0:USTF0",1739351989595,0.2077275,96285.0,96284.0,0.2077248]
["bitfinex-derivatives","BTCF0:USTF0",1739351990910,0.2077316,96283.0,96282.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739351991495,0.5685316,96283.0,96282.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739351992301,0.5685316,96283.0,96282.0,0.00215581]
["bitfinex-derivatives","BTCF0:USTF0",1739351993009,0.5685316,96283.0,96282.0,0.00515581]
["bitfinex-derivatives","BTCF0:USTF0",1739351993211,0.66421564,96283.0,96282.0,0.00515581]
["bitfinex-derivatives","BTCF0:USTF0",1739351993905,0.67758404,96283.0,96263.0,0.2409741]
["bitfinex-derivatives","BTCF0:USTF0",1739351994209,0.67758404,96283.0,96264.0,0.13627391]
["bitfinex-derivatives","BTCF0:USTF0",1739351994210,0.5685511,96274.0,96264.0,0.13627391]
["bitfinex-derivatives","BTCF0:USTF0",1739351995195,0.2077637,96269.0,96264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739351996102,0.2077637,96269.0,96266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739351996699,0.2077637,96269.0,96264.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739351997503,0.2077637,96269.0,96266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739351998013,0.2077637,96269.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739351998615,0.22505464,96269.0,96266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739351999111,0.22505464,96269.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739351999316,0.22505464,96269.0,96266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739352000208,0.22505464,96269.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739352004428,0.2077661,96267.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739352005819,0.2077769,96262.0,96261.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1739352006927,0.2077769,96262.0,96261.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1739352007325,0.2077769,96262.0,96261.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1739352008519,0.2077769,96262.0,96261.0,0.03338804]
["bitfinex-derivatives","BTCF0:USTF0",1739352009027,0.2077769,96262.0,96256.0,0.18545428]
["bitfinex-derivatives","BTCF0:USTF0",1739352010935,0.2077769,96262.0,96256.0,0.18945428]
["bitfinex-derivatives","BTCF0:USTF0",1739352011535,0.2087769,96262.0,96256.0,0.19645428]
["bitfinex-derivatives","BTCF0:USTF0",1739352014435,0.001,96262.0,96256.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739352015228,0.001,96262.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739352015436,0.001,96262.0,96260.0,0.2077798]
["bitfinex-derivatives","BTCF0:USTF0",1739352015640,0.3608,96265.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739352015836,0.3608,96265.0,96264.0,0.2077726]
["bitfinex-derivatives","BTCF0:USTF0",1739352016041,0.3608,96273.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739352016340,0.3608,96273.0,96270.0,0.2077596]
["bitfinex-derivatives","BTCF0:USTF0",1739352017733,0.01876338,96271.0,96270.0,0.2077596]
["bitfinex-derivatives","BTCF0:USTF0",1739352018237,0.01976338,96271.0,96270.0,0.2077596]
["bitfinex-derivatives","BTCF0:USTF0",1739352018834,0.02076338,96271.0,96270.0,0.2077596]
["bitfinex-derivatives","BTCF0:USTF0",1739352028341,0.02076338,96271.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739352028640,0.22852198,96271.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739352029245,0.2077661,96267.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739352030039,0.2077661,96267.0,96266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739352031047,0.2077661,96267.0,96266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739352031343,0.2077709,96265.0,96251.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739352031543,0.1633625,96261.0,96251.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739352031744,0.0307,96260.0,96251.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739352032946,0.0307,96260.0,96251.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1739352033943,0.0317,96260.0,96251.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1739352034749,0.2077855,96258.0,96251.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739352035456,0.0303,96259.0,96251.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739352036052,0.0303,96259.0,96251.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739352036950,0.0303,96259.0,96251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739352037151,0.001,96258.0,96251.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739352037845,0.04674761,96259.0,96251.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739352039551,0.001,96258.0,96251.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739352039752,0.001,96258.0,96251.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739352040055,0.07735585,96258.0,96251.0,0.2197997]
["bitfinex-derivatives","BTCF0:USTF0",1739352040252,0.07635585,96258.0,96252.0,0.2077976]
["bitfinex-derivatives","BTCF0:USTF0",1739352041045,0.07735585,96258.0,96252.0,0.2077976]
["bitfinex-derivatives","BTCF0:USTF0",1739352042354,0.07635585,96257.0,96252.0,0.2077976]
["bitfinex-derivatives","BTCF0:USTF0",1739352042555,0.07635585,96257.0,96252.0,0.2177976]
["bitfinex-derivatives","BTCF0:USTF0",1739352043254,0.07635585,96257.0,96253.0,0.2077954]
["bitfinex-derivatives","BTCF0:USTF0",1739352043555,0.07735585,96257.0,96253.0,0.2077954]
["bitfinex-derivatives","BTCF0:USTF0",1739352044849,0.07635585,96256.0,96253.0,0.2077954]
["bitfinex-derivatives","BTCF0:USTF0",1739352045049,0.07635585,96256.0,96253.0,0.13628746]
["bitfinex-derivatives","BTCF0:USTF0",1739352045446,0.07635585,96256.0,96253.0,0.14228746]
["bitfinex-derivatives","BTCF0:USTF0",1739352046049,0.07635585,96256.0,96254.0,0.2077935]
["bitfinex-derivatives","BTCF0:USTF0",1739352047351,0.07635585,96256.0,96254.0,0.2107935]
["bitfinex-derivatives","BTCF0:USTF0",1739352047561,0.07635585,96256.0,96254.0,0.2167935]
["bitfinex-derivatives","BTCF0:USTF0",1739352047857,0.07635585,96255.0,96254.0,0.2167935]
["bitfinex-derivatives","BTCF0:USTF0",1739352049458,0.07635585,96255.0,96254.0,0.13228412]
["bitfinex-derivatives","BTCF0:USTF0",1739352049655,0.07635585,96255.0,96254.0,0.12628412]
["bitfinex-derivatives","BTCF0:USTF0",1739352049958,0.07635585,96255.0,96254.0,0.13228412]
["bitfinex-derivatives","BTCF0:USTF0",1739352050867,0.07635585,96255.0,96254.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739352052654,0.07635585,96255.0,96254.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739352052961,0.07635585,96255.0,96254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739352053163,0.07635585,96255.0,96254.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739352053553,0.07635585,96255.0,96254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739352057650,0.207776,96263.0,96254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739352058266,0.2077787,96262.0,96254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739352058449,0.09570645,96255.0,96254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739352058655,0.30349845,96255.0,96254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739352058859,0.09570645,96255.0,96240.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739352059050,0.207811,96247.0,96240.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739352060262,0.08171013,96250.0,96240.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1739352060965,0.08171013,96250.0,96240.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739352061870,0.08171013,96250.0,96241.0,0.2078222]
["bitfinex-derivatives","BTCF0:USTF0",1739352062169,0.09570645,96246.0,96243.0,0.2078178]
["bitfinex-derivatives","BTCF0:USTF0",1739352062669,0.09570645,96246.0,96240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739352062871,0.09570645,96246.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739352062872,0.09570645,96246.0,96225.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739352063068,0.08171013,96236.0,96225.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739352063665,0.12456006,96236.0,96225.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739352065562,0.12456006,96236.0,96225.0,0.2409559]
["bitfinex-derivatives","BTCF0:USTF0",1739352065757,0.17207676,96235.0,96227.0,0.2078525]
["bitfinex-derivatives","BTCF0:USTF0",1739352065973,0.24842532,96229.0,96227.0,0.2078525]
["bitfinex-derivatives","BTCF0:USTF0",1739352066473,0.24842532,96229.0,96227.0,1.7078525]
["bitfinex-derivatives","BTCF0:USTF0",1739352067273,0.24842532,96229.0,96227.0,0.2108525]
["bitfinex-derivatives","BTCF0:USTF0",1739352067965,0.24842532,96229.0,96227.0,0.2188525]
["bitfinex-derivatives","BTCF0:USTF0",1739352068667,0.24842532,96229.0,96227.0,0.2108525]
["bitfinex-derivatives","BTCF0:USTF0",1739352068862,0.24942532,96229.0,96227.0,0.2188525]
["bitfinex-derivatives","BTCF0:USTF0",1739352070162,0.001,96229.0,96227.0,0.2188525]
["bitfinex-derivatives","BTCF0:USTF0",1739352076975,0.001,96229.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739352078272,0.01596348,96235.0,96234.0,0.2078373]
["bitfinex-derivatives","BTCF0:USTF0",1739352078473,0.00015581,96246.0,96228.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1739352078673,0.00015581,96246.0,96238.0,0.2078272]
["bitfinex-derivatives","BTCF0:USTF0",1739352078877,0.01580773,96246.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739352079075,0.00015581,96246.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739352079585,0.00015581,96246.0,96244.0,0.2078141]
["bitfinex-derivatives","BTCF0:USTF0",1739352079586,0.01563347,96246.0,96244.0,0.2078141]
["bitfinex-derivatives","BTCF0:USTF0",1739352079881,0.00015581,96246.0,96244.0,0.2078141]
["bitfinex-derivatives","BTCF0:USTF0",1739352080080,0.28060484,96246.0,96244.0,0.2078141]
["bitfinex-derivatives","BTCF0:USTF0",1739352081175,0.28360484,96246.0,96244.0,0.2078141]
["bitfinex-derivatives","BTCF0:USTF0",1739352081682,0.28060484,96246.0,96244.0,0.2078141]
["bitfinex-derivatives","BTCF0:USTF0",1739352081884,0.28560484,96246.0,96244.0,0.2078141]
["bitfinex-derivatives","BTCF0:USTF0",1739352082482,0.28560484,96246.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739352082787,0.2078168,96244.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739352084885,0.2118168,96244.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739352086880,0.07635756,96243.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739352087380,0.07635756,96243.0,96237.0,0.2078298]
["bitfinex-derivatives","BTCF0:USTF0",1739352087984,0.07935756,96243.0,96237.0,0.2078298]
["bitfinex-derivatives","BTCF0:USTF0",1739352088487,0.08035756,96243.0,96237.0,0.2078298]
["bitfinex-derivatives","BTCF0:USTF0",1739352089188,0.08035756,96243.0,96237.0,0.2088298]
["bitfinex-derivatives","BTCF0:USTF0",1739352090389,0.07735756,96243.0,96237.0,0.2088298]
["bitfinex-derivatives","BTCF0:USTF0",1739352090589,0.07735756,96243.0,96237.0,0.2098298]
["bitfinex-derivatives","BTCF0:USTF0",1739352090789,0.24856355,96238.0,96237.0,0.2098298]
["bitfinex-derivatives","BTCF0:USTF0",1739352094084,0.32492111,96238.0,96237.0,0.2098298]
["bitfinex-derivatives","BTCF0:USTF0",1739352097100,0.24856355,96238.0,96237.0,0.2098298]
["bitfinex-derivatives","BTCF0:USTF0",1739352098799,0.24856355,96238.0,96237.0,0.5706298]
["bitfinex-derivatives","BTCF0:USTF0",1739352100697,0.32492111,96238.0,96237.0,0.5706298]
["bitfinex-derivatives","BTCF0:USTF0",1739352101907,0.32492111,96238.0,96237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739352102099,0.32492111,96238.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739352102290,0.2078398,96233.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739352103303,0.2078398,96233.0,96226.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739352103901,0.2078398,96233.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739352104103,0.2078398,96233.0,96226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739352104304,0.23233797,96232.0,96226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739352104503,0.23233797,96232.0,96226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739352112210,0.06024681,96231.0,96226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739352113312,0.06024681,96231.0,96226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739352113612,0.06024681,96231.0,96226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739352115211,0.06024681,96231.0,96230.0,0.2078459]
["bitfinex-derivatives","BTCF0:USTF0",1739352115717,0.06024681,96231.0,96227.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739352116016,0.23233797,96232.0,96227.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739352116614,0.002,96231.0,96227.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739352117817,0.23233797,96232.0,96227.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739352119507,0.13660437,96230.0,96227.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739352120718,0.13660437,96230.0,96227.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739352120916,0.13660437,96230.0,96227.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739352121521,0.13660437,96230.0,96227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739352121723,0.2078497,96229.0,96227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739352125113,0.2078497,96229.0,96219.0,0.2078695]
["bitfinex-derivatives","BTCF0:USTF0",1739352125319,0.2078529,96227.0,96219.0,0.2078695]
["bitfinex-derivatives","BTCF0:USTF0",1739352125617,0.1245767,96229.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739352125806,0.2078505,96228.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739352126008,0.2078634,96222.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739352126217,0.2078634,96222.0,96219.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739352126419,0.13660437,96228.0,96219.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739352126923,0.34445627,96228.0,96218.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739352127420,0.34445627,96228.0,96219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739352128017,0.34445627,96228.0,96218.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1739352128213,0.34445627,96228.0,96218.0,0.5756704]
["bitfinex-derivatives","BTCF0:USTF0",1739352128410,0.13660437,96228.0,96218.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739352128708,0.13660437,96228.0,96220.0,0.2078671]
["bitfinex-derivatives","BTCF0:USTF0",1739352128909,0.13760437,96228.0,96220.0,0.2078671]
["bitfinex-derivatives","BTCF0:USTF0",1739352129721,0.13660437,96228.0,96222.0,0.2078632]
["bitfinex-derivatives","BTCF0:USTF0",1739352129913,0.13660437,96227.0,96222.0,0.2078632]
["bitfinex-derivatives","BTCF0:USTF0",1739352131009,0.13660437,96227.0,96222.0,0.2088632]
["bitfinex-derivatives","BTCF0:USTF0",1739352132225,0.13660437,96227.0,96222.0,0.2108632]
["bitfinex-derivatives","BTCF0:USTF0",1739352132928,0.17209375,96228.0,96222.0,0.2108632]
["bitfinex-derivatives","BTCF0:USTF0",1739352134127,0.17209375,96228.0,96222.0,0.2098632]
["bitfinex-derivatives","BTCF0:USTF0",1739352134329,0.17209375,96228.0,96222.0,0.2108632]
["bitfinex-derivatives","BTCF0:USTF0",1739352140027,0.10364889,96229.0,96222.0,0.2108632]
["bitfinex-derivatives","BTCF0:USTF0",1739352141534,0.2078503,96228.0,96222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739352141727,0.08176127,96232.0,96222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739352141927,0.2078531,96227.0,96222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739352142131,0.2078531,96227.0,96222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739352142634,0.2078531,96227.0,96222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739352142825,0.2078531,96227.0,96222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739352143433,0.2078531,96227.0,96222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739352143639,0.2078531,96227.0,96222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739352144332,0.08176127,96232.0,96222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739352144522,0.16352254,96232.0,96222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739352144724,0.08176127,96232.0,96222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739352144935,0.2078594,96224.0,96222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739352145328,0.2078594,96224.0,96222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739352145533,0.16352254,96232.0,96222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739352146034,0.3608,96223.0,96222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739352146232,0.3608,96223.0,96222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739352146433,0.3608,96223.0,96222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739352147028,0.5686611,96223.0,96222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739352147634,0.6644014,96223.0,96222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739352147831,0.4565403,96223.0,96204.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739352148032,0.207867,96221.0,96204.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739352148235,0.3608,96213.0,96204.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739352148940,0.3608,96213.0,96206.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739352149534,0.3608,96213.0,96206.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739352149740,0.3608,96213.0,96206.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739352150041,0.3608,96213.0,96206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739352150243,0.2078918,96209.0,96206.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739352150839,0.2079006,96205.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739352151734,0.08176127,96210.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739352152131,0.28965177,96210.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739352152335,0.28965177,96210.0,96200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739352152744,0.28965177,96210.0,96200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739352158746,0.2078921,96209.0,96200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739352159639,0.2079021,96205.0,96200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739352159842,0.2079021,96205.0,96200.0,0.05678231]
["bitfinex-derivatives","BTCF0:USTF0",1739352160037,0.16352254,96210.0,96200.0,0.05678231]
["bitfinex-derivatives","BTCF0:USTF0",1739352160038,0.2079086,96201.0,96200.0,0.05678231]
["bitfinex-derivatives","BTCF0:USTF0",1739352164643,0.22584702,96201.0,96200.0,0.05678231]
["bitfinex-derivatives","BTCF0:USTF0",1739352165440,0.01793842,96201.0,96200.0,0.05678231]
["bitfinex-derivatives","BTCF0:USTF0",1739352165642,0.56925511,96208.0,96200.0,0.05678231]
["bitfinex-derivatives","BTCF0:USTF0",1739352165951,0.5686951,96208.0,96200.0,0.05678231]
["bitfinex-derivatives","BTCF0:USTF0",1739352167850,0.3608,96208.0,96200.0,0.05478231]
["bitfinex-derivatives","BTCF0:USTF0",1739352168054,0.2078991,96206.0,96200.0,0.05678231]
["bitfinex-derivatives","BTCF0:USTF0",1739352169253,0.2078991,96206.0,96200.0,0.05578231]
["bitfinex-derivatives","BTCF0:USTF0",1739352169476,0.2078991,96206.0,96200.0,0.05678231]
["bitfinex-derivatives","BTCF0:USTF0",1739352169658,0.07639891,96205.0,96200.0,0.05678231]
["bitfinex-derivatives","BTCF0:USTF0",1739352170553,0.2079079,96202.0,96200.0,0.05678231]
["bitfinex-derivatives","BTCF0:USTF0",1739352171555,0.2079079,96202.0,96200.0,0.05578231]
["bitfinex-derivatives","BTCF0:USTF0",1739352171761,0.2079079,96202.0,96200.0,0.05678231]
["bitfinex-derivatives","BTCF0:USTF0",1739352172053,0.2089079,96202.0,96200.0,0.05478231]
["bitfinex-derivatives","BTCF0:USTF0",1739352172255,0.2089079,96202.0,96200.0,0.05378231]
["bitfinex-derivatives","BTCF0:USTF0",1739352173563,0.2079079,96202.0,96200.0,0.05378231]
["bitfinex-derivatives","BTCF0:USTF0",1739352173751,0.07639891,96201.0,96200.0,0.05378231]
["bitfinex-derivatives","BTCF0:USTF0",1739352175061,0.07839891,96201.0,96200.0,0.05378231]
["bitfinex-derivatives","BTCF0:USTF0",1739352177154,0.11092726,96202.0,96200.0,0.05378231]
["bitfinex-derivatives","BTCF0:USTF0",1739352177658,0.2079129,96199.0,96192.0,0.14138389]
["bitfinex-derivatives","BTCF0:USTF0",1739352177965,0.3608,96200.0,96180.0,0.2833125]
["bitfinex-derivatives","BTCF0:USTF0",1739352178163,0.28968987,96192.0,96181.0,0.2079512]
["bitfinex-derivatives","BTCF0:USTF0",1739352178462,0.207931,96191.0,96183.0,0.2079457]
["bitfinex-derivatives","BTCF0:USTF0",1739352179048,0.08176127,96192.0,96186.0,0.2079406]
["bitfinex-derivatives","BTCF0:USTF0",1739352179265,0.2079244,96194.0,96186.0,0.2079406]
["bitfinex-derivatives","BTCF0:USTF0",1739352179666,0.2079268,96193.0,96186.0,0.2079406]
["bitfinex-derivatives","BTCF0:USTF0",1739352180657,0.2079475,96183.0,96182.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1739352180862,0.2079562,96179.0,96178.0,0.0015593]
["bitfinex-derivatives","BTCF0:USTF0",1739352181057,0.436,96179.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739352181259,0.08176127,96146.0,96137.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739352181455,0.08176127,96146.0,96137.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739352181651,0.12477724,96150.0,96145.0,0.2080297]
["bitfinex-derivatives","BTCF0:USTF0",1739352181854,0.12477724,96150.0,96147.0,0.2080239]
["bitfinex-derivatives","BTCF0:USTF0",1739352182254,0.12477724,96157.0,96149.0,0.2080194]
["bitfinex-derivatives","BTCF0:USTF0",1739352182452,0.12477724,96157.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739352182852,0.12477724,96157.0,96156.0,0.2080059]
["bitfinex-derivatives","BTCF0:USTF0",1739352183058,0.000156,96167.0,96166.0,0.2079843]
["bitfinex-derivatives","BTCF0:USTF0",1739352183568,0.008,96179.0,96166.0,0.2079843]
["bitfinex-derivatives","BTCF0:USTF0",1739352183569,0.007,96179.0,96166.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739352183760,0.12633712,96190.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739352183963,0.14425732,96190.0,96188.0,0.2079355]
["bitfinex-derivatives","BTCF0:USTF0",1739352184265,0.01948008,96190.0,96188.0,0.2079355]
["bitfinex-derivatives","BTCF0:USTF0",1739352184466,0.00155988,96190.0,96188.0,0.2079355]
["bitfinex-derivatives","BTCF0:USTF0",1739352184766,0.00155988,96190.0,96189.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739352184966,0.00255988,96190.0,96189.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739352186863,0.00955988,96190.0,96189.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739352187067,0.00855988,96190.0,96189.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739352187266,0.01355988,96190.0,96189.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739352187467,0.00655988,96190.0,96189.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739352187768,0.01655988,96190.0,96189.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739352188167,0.01355988,96190.0,96189.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739352188760,0.01055988,96190.0,96189.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739352189072,0.09096229,96190.0,96189.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739352191370,0.09596229,96190.0,96189.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739352191562,0.01955988,96190.0,96189.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739352191766,0.01955988,96190.0,96187.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739352191959,0.2079346,96189.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739352193675,0.2119346,96189.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739352194574,0.2229346,96189.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739352196672,0.2541346,96189.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739352197469,0.0462,96189.0,96179.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739352197670,0.2079411,96186.0,96179.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739352198171,0.3608,96184.0,96179.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739352199271,0.2079524,96181.0,96179.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739352200870,0.2119524,96181.0,96179.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739352201271,0.2299524,96181.0,96179.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739352202471,0.17219497,96180.0,96179.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739352203977,0.19419497,96180.0,96179.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739352204974,0.2079581,96179.0,96161.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739352205179,0.2079881,96165.0,96161.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739352205979,0.12477724,96171.0,96158.0,0.39274]
["bitfinex-derivatives","BTCF0:USTF0",1739352206183,0.061,96170.0,96158.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1739352206481,0.2079925,96163.0,96158.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1739352206879,0.2079961,96161.0,96158.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1739352207074,0.2079961,96161.0,96158.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739352207280,0.3608,96162.0,96158.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739352207482,0.2079983,96160.0,96158.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739352208182,0.2079983,96160.0,96149.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739352208579,0.2080102,96154.0,96148.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739352208783,0.41447442,96162.0,96146.0,0.00156005]
["bitfinex-derivatives","BTCF0:USTF0",1739352209179,0.2080165,96152.0,96146.0,0.00156005]
["bitfinex-derivatives","BTCF0:USTF0",1739352209887,0.07508,96161.0,96146.0,0.00156005]
["bitfinex-derivatives","BTCF0:USTF0",1739352210087,0.2080161,96152.0,96146.0,0.00156005]
["bitfinex-derivatives","BTCF0:USTF0",1739352210588,0.005,96160.0,96146.0,0.00156005]
["bitfinex-derivatives","BTCF0:USTF0",1739352211288,0.2079981,96160.0,96146.0,0.00156005]
["bitfinex-derivatives","BTCF0:USTF0",1739352211492,0.003,96152.0,96146.0,0.00156005]
["bitfinex-derivatives","BTCF0:USTF0",1739352211893,0.2110164,96152.0,96146.0,0.00156005]
["bitfinex-derivatives","BTCF0:USTF0",1739352212084,0.003,96152.0,96146.0,0.00156005]
["bitfinex-derivatives","BTCF0:USTF0",1739352212395,0.2080254,96147.0,96146.0,0.00156005]
["bitfinex-derivatives","BTCF0:USTF0",1739352212892,0.3608,96151.0,96141.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739352213090,0.48557724,96151.0,96141.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739352213693,0.002,96147.0,96141.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739352213891,0.007,96147.0,96141.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739352214189,0.2130267,96147.0,96141.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739352214598,0.36136001,96151.0,96141.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739352214886,0.48657724,96151.0,96141.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739352215093,0.48657724,96151.0,96141.0,0.2387374]
["bitfinex-derivatives","BTCF0:USTF0",1739352215488,0.2080288,96146.0,96141.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739352216794,0.2080349,96143.0,96141.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739352217500,0.002,96147.0,96144.0,5.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739352217794,0.002,96146.0,96144.0,5.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739352217996,0.2100293,96146.0,96144.0,5.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739352218493,0.2080293,96146.0,96144.0,5.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739352220008,0.2090293,96146.0,96144.0,5.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739352220205,0.2130293,96146.0,96144.0,5.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739352220706,0.005,96146.0,96144.0,5.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739352221004,0.005,96146.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739352222211,0.005,96146.0,96144.0,0.20808275]
["bitfinex-derivatives","BTCF0:USTF0",1739352222406,0.004,96146.0,96144.0,0.20808275]
["bitfinex-derivatives","BTCF0:USTF0",1739352222606,0.005,96146.0,96144.0,0.20808275]
["bitfinex-derivatives","BTCF0:USTF0",1739352222802,0.005,96146.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739352223810,0.006,96146.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739352237725,0.006,96146.0,96145.0,0.43376]
["bitfinex-derivatives","BTCF0:USTF0",1739352239520,0.006,96146.0,96145.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1739352239822,0.08243615,96146.0,96145.0,0.43376]
["bitfinex-derivatives","BTCF0:USTF0",1739352240220,0.08243615,96146.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739352250125,0.006,96146.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739352252631,0.006,96146.0,96144.0,0.28088275]
["bitfinex-derivatives","BTCF0:USTF0",1739352252824,0.006,96146.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739352253839,0.005,96146.0,96145.0,0.5688297]
["bitfinex-derivatives","BTCF0:USTF0",1739352255924,0.006,96146.0,96145.0,0.6406697]
["bitfinex-derivatives","BTCF0:USTF0",1739352256332,0.006,96146.0,96145.0,0.5688297]
["bitfinex-derivatives","BTCF0:USTF0",1739352256529,0.08243428,96146.0,96145.0,0.6406297]
["bitfinex-derivatives","BTCF0:USTF0",1739352257931,0.08243428,96146.0,96145.0,0.5688297]
["bitfinex-derivatives","BTCF0:USTF0",1739352259339,0.006,96146.0,96145.0,0.5688297]
["bitfinex-derivatives","BTCF0:USTF0",1739352272554,0.006,96146.0,96145.0,0.6400697]
["bitfinex-derivatives","BTCF0:USTF0",1739352273245,0.006,96146.0,96145.0,0.5688297]
["bitfinex-derivatives","BTCF0:USTF0",1739352274552,0.006,96146.0,96145.0,0.2080297]
["bitfinex-derivatives","BTCF0:USTF0",1739352280753,0.006,96146.0,96145.0,0.16636159]
["bitfinex-derivatives","BTCF0:USTF0",1739352280961,0.006,96146.0,96145.0,0.23056159]
["bitfinex-derivatives","BTCF0:USTF0",1739352285658,0.00156025,96166.0,96145.0,0.21119144]
["bitfinex-derivatives","BTCF0:USTF0",1739352285851,0.08188601,96180.0,96172.0,0.2079713]
["bitfinex-derivatives","BTCF0:USTF0",1739352286046,0.2079415,96186.0,96172.0,0.2079713]
["bitfinex-derivatives","BTCF0:USTF0",1739352286252,0.32553949,96173.0,96172.0,0.2079713]
["bitfinex-derivatives","BTCF0:USTF0",1739352287159,0.31762342,96173.0,96172.0,0.2079713]
["bitfinex-derivatives","BTCF0:USTF0",1739352287459,0.33262342,96173.0,96172.0,0.2079713]
["bitfinex-derivatives","BTCF0:USTF0",1739352288358,0.31846972,96173.0,96172.0,0.2079713]
["bitfinex-derivatives","BTCF0:USTF0",1739352288756,0.30346972,96173.0,96172.0,0.2079713]
["bitfinex-derivatives","BTCF0:USTF0",1739352288958,0.31646972,96173.0,96172.0,0.2079713]
["bitfinex-derivatives","BTCF0:USTF0",1739352289160,0.11577259,96173.0,96172.0,0.2079713]
["bitfinex-derivatives","BTCF0:USTF0",1739352290562,0.11577259,96173.0,96172.0,0.2089713]
["bitfinex-derivatives","BTCF0:USTF0",1739352291964,0.10177259,96173.0,96172.0,0.2079713]
["bitfinex-derivatives","BTCF0:USTF0",1739352292261,0.10377259,96173.0,96172.0,0.2089713]
["bitfinex-derivatives","BTCF0:USTF0",1739352292661,0.10177259,96173.0,96172.0,0.2089713]
["bitfinex-derivatives","BTCF0:USTF0",1739352292866,0.009,96173.0,96172.0,0.2089713]
["bitfinex-derivatives","BTCF0:USTF0",1739352293457,0.009,96173.0,96172.0,0.2079713]
["bitfinex-derivatives","BTCF0:USTF0",1739352293663,0.01,96173.0,96172.0,0.2089713]
["bitfinex-derivatives","BTCF0:USTF0",1739352294965,0.012,96173.0,96172.0,0.2089713]
["bitfinex-derivatives","BTCF0:USTF0",1739352295455,0.008,96173.0,96172.0,0.2089713]
["bitfinex-derivatives","BTCF0:USTF0",1739352295659,0.012,96173.0,96172.0,0.2794113]
["bitfinex-derivatives","BTCF0:USTF0",1739352296568,0.013,96173.0,96172.0,0.2794113]
["bitfinex-derivatives","BTCF0:USTF0",1739352297560,0.013,96173.0,96172.0,0.2793313]
["bitfinex-derivatives","BTCF0:USTF0",1739352301070,0.013,96173.0,96172.0,0.2089713]
["bitfinex-derivatives","BTCF0:USTF0",1739352301269,0.013,96173.0,96172.0,0.2791713]
["bitfinex-derivatives","BTCF0:USTF0",1739352302168,0.009,96173.0,96172.0,0.2801713]
["bitfinex-derivatives","BTCF0:USTF0",1739352303162,0.009,96173.0,96172.0,0.2791713]
["bitfinex-derivatives","BTCF0:USTF0",1739352303358,0.012,96173.0,96172.0,0.2791713]
["bitfinex-derivatives","BTCF0:USTF0",1739352303763,0.003,96173.0,96172.0,0.2791713]
["bitfinex-derivatives","BTCF0:USTF0",1739352304672,0.013,96173.0,96172.0,0.2791713]
["bitfinex-derivatives","BTCF0:USTF0",1739352305263,0.01,96173.0,96172.0,0.2781713]
["bitfinex-derivatives","BTCF0:USTF0",1739352305466,0.01494804,96178.0,96177.0,0.2079605]
["bitfinex-derivatives","BTCF0:USTF0",1739352305672,0.0635,96181.0,96180.0,0.207954]
["bitfinex-derivatives","BTCF0:USTF0",1739352306667,0.07903772,96181.0,96180.0,0.207954]
["bitfinex-derivatives","BTCF0:USTF0",1739352307062,0.02053772,96181.0,96180.0,0.207954]
["bitfinex-derivatives","BTCF0:USTF0",1739352307774,0.03453772,96181.0,96180.0,0.208954]
["bitfinex-derivatives","BTCF0:USTF0",1739352308373,0.02053772,96181.0,96180.0,0.207954]
["bitfinex-derivatives","BTCF0:USTF0",1739352308573,0.02653772,96181.0,96180.0,0.208954]
["bitfinex-derivatives","BTCF0:USTF0",1739352308971,0.02453772,96181.0,96180.0,0.208954]
["bitfinex-derivatives","BTCF0:USTF0",1739352309372,0.02153772,96181.0,96180.0,0.208954]
["bitfinex-derivatives","BTCF0:USTF0",1739352309579,0.02353772,96181.0,96180.0,0.208954]
["bitfinex-derivatives","BTCF0:USTF0",1739352310377,0.02253772,96181.0,96180.0,0.208954]
["bitfinex-derivatives","BTCF0:USTF0",1739352311180,0.01753772,96181.0,96180.0,0.207954]
["bitfinex-derivatives","BTCF0:USTF0",1739352311380,0.02353772,96181.0,96180.0,0.208954]
["bitfinex-derivatives","BTCF0:USTF0",1739352311680,0.11930839,96181.0,96180.0,0.208954]
["bitfinex-derivatives","BTCF0:USTF0",1739352311979,0.11730839,96181.0,96180.0,0.208954]
["bitfinex-derivatives","BTCF0:USTF0",1739352312170,0.11930839,96181.0,96180.0,0.208954]
["bitfinex-derivatives","BTCF0:USTF0",1739352316078,0.11930839,96181.0,96180.0,0.569754]
["bitfinex-derivatives","BTCF0:USTF0",1739352319487,0.11930839,96181.0,96180.0,0.208954]
["bitfinex-derivatives","BTCF0:USTF0",1739352319679,0.11930839,96181.0,96180.0,0.569754]
["bitfinex-derivatives","BTCF0:USTF0",1739352320790,0.02353772,96181.0,96180.0,0.569754]
["bitfinex-derivatives","BTCF0:USTF0",1739352322791,0.02353772,96181.0,96180.0,0.208954]
["bitfinex-derivatives","BTCF0:USTF0",1739352322989,0.02353772,96181.0,96180.0,0.569754]
["bitfinex-derivatives","BTCF0:USTF0",1739352323295,0.02353772,96181.0,96180.0,0.639314]
["bitfinex-derivatives","BTCF0:USTF0",1739352324995,0.02053772,96181.0,96180.0,0.638314]
["bitfinex-derivatives","BTCF0:USTF0",1739352326596,0.02353772,96181.0,96180.0,0.639314]
["bitfinex-derivatives","BTCF0:USTF0",1739352327390,0.11930946,96181.0,96180.0,0.639314]
["bitfinex-derivatives","BTCF0:USTF0",1739352331696,0.11930946,96181.0,96180.0,0.639274]
["bitfinex-derivatives","BTCF0:USTF0",1739352336300,0.02353772,96181.0,96180.0,0.639274]
["bitfinex-derivatives","BTCF0:USTF0",1739352338792,0.0308,96193.0,96180.0,0.639274]
["bitfinex-derivatives","BTCF0:USTF0",1739352338995,0.0223988,96193.0,96190.0,0.2079317]
["bitfinex-derivatives","BTCF0:USTF0",1739352339199,0.03664339,96193.0,96190.0,0.2079317]
["bitfinex-derivatives","BTCF0:USTF0",1739352340295,0.04764339,96193.0,96190.0,0.2079317]
["bitfinex-derivatives","BTCF0:USTF0",1739352341501,0.04764339,96193.0,96180.0,0.51372425]
["bitfinex-derivatives","BTCF0:USTF0",1739352341803,0.08180425,96190.0,96189.0,0.2079345]
["bitfinex-derivatives","BTCF0:USTF0",1739352342100,0.05364339,96193.0,96191.0,0.2079298]
["bitfinex-derivatives","BTCF0:USTF0",1739352342508,0.04164339,96193.0,96191.0,0.2079298]
["bitfinex-derivatives","BTCF0:USTF0",1739352342801,0.04264339,96193.0,96191.0,0.2079298]
["bitfinex-derivatives","BTCF0:USTF0",1739352343403,0.05064339,96193.0,96191.0,0.2089298]
["bitfinex-derivatives","BTCF0:USTF0",1739352343904,0.04864339,96193.0,96191.0,0.2089298]
["bitfinex-derivatives","BTCF0:USTF0",1739352344105,0.0957711,96192.0,96191.0,0.2089298]
["bitfinex-derivatives","BTCF0:USTF0",1739352345206,0.1087711,96192.0,96191.0,0.2089298]
["bitfinex-derivatives","BTCF0:USTF0",1739352345600,0.1137711,96192.0,96191.0,0.2089298]
["bitfinex-derivatives","BTCF0:USTF0",1739352351404,0.018,96192.0,96191.0,0.2089298]
["bitfinex-derivatives","BTCF0:USTF0",1739352355501,0.017,96192.0,96191.0,0.2089298]
["bitfinex-derivatives","BTCF0:USTF0",1739352357704,0.11376842,96192.0,96191.0,0.2089298]
["bitfinex-derivatives","BTCF0:USTF0",1739352357901,0.06386842,96192.0,96191.0,0.2089298]
["bitfinex-derivatives","BTCF0:USTF0",1739352358417,0.01796842,96192.0,96191.0,0.2089298]
["bitfinex-derivatives","BTCF0:USTF0",1739352358617,0.01426759,96201.0,96200.0,0.2079108]
["bitfinex-derivatives","BTCF0:USTF0",1739352358910,0.01426759,96201.0,96200.0,0.6380308]
["bitfinex-derivatives","BTCF0:USTF0",1739352359113,0.000156,96201.0,96200.0,0.6380308]
["bitfinex-derivatives","BTCF0:USTF0",1739352359707,0.000156,96201.0,96200.0,0.9988308]
["bitfinex-derivatives","BTCF0:USTF0",1739352359914,0.006156,96201.0,96200.0,0.9998308]
["bitfinex-derivatives","BTCF0:USTF0",1739352361117,1e-07,96201.0,96200.0,0.9998308]
["bitfinex-derivatives","BTCF0:USTF0",1739352361318,0.0150001,96201.0,96200.0,1.0008308]
["bitfinex-derivatives","BTCF0:USTF0",1739352362519,0.0150001,96201.0,96200.0,1.01501654]
["bitfinex-derivatives","BTCF0:USTF0",1739352367913,0.0150001,96201.0,96200.0,0.29341654]
["bitfinex-derivatives","BTCF0:USTF0",1739352368115,0.0150001,96201.0,96200.0,1.01501654]
["bitfinex-derivatives","BTCF0:USTF0",1739352371225,1e-07,96201.0,96200.0,1.01501654]
["bitfinex-derivatives","BTCF0:USTF0",1739352374321,1e-07,96201.0,96200.0,1.16200798]
["bitfinex-derivatives","BTCF0:USTF0",1739352379027,1e-07,96201.0,96200.0,1.09268798]
["bitfinex-derivatives","BTCF0:USTF0",1739352379222,1e-07,96201.0,96200.0,1.16196798]
["bitfinex-derivatives","BTCF0:USTF0",1739352383030,1e-07,96201.0,96200.0,1.09268798]
["bitfinex-derivatives","BTCF0:USTF0",1739352383231,1e-07,96201.0,96200.0,1.16196798]
["bitfinex-derivatives","BTCF0:USTF0",1739352392946,1e-07,96201.0,96200.0,0.44036798]
["bitfinex-derivatives","BTCF0:USTF0",1739352393239,1e-07,96201.0,96200.0,1.16196798]
["bitfinex-derivatives","BTCF0:USTF0",1739352393944,1e-07,96201.0,96200.0,0.44036798]
["bitfinex-derivatives","BTCF0:USTF0",1739352394145,1e-07,96201.0,96200.0,1.16196798]
["bitfinex-derivatives","BTCF0:USTF0",1739352394647,1e-07,96201.0,96200.0,1.09268798]
["bitfinex-derivatives","BTCF0:USTF0",1739352394846,1e-07,96201.0,96200.0,1.16196798]
["bitfinex-derivatives","BTCF0:USTF0",1739352395145,0.00394707,96220.0,96200.0,0.95405718]
["bitfinex-derivatives","BTCF0:USTF0",1739352395347,0.08180425,96220.0,96219.0,0.2078698]
["bitfinex-derivatives","BTCF0:USTF0",1739352395548,0.08180425,96229.0,96219.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1739352395741,0.08180425,96229.0,96219.0,0.2771498]
["bitfinex-derivatives","BTCF0:USTF0",1739352395941,0.08180425,96229.0,96228.0,0.2078503]
["bitfinex-derivatives","BTCF0:USTF0",1739352396341,0.00015591,96238.0,96220.0,0.207867]
["bitfinex-derivatives","BTCF0:USTF0",1739352396548,0.08180425,96230.0,96229.0,0.2078472]
["bitfinex-derivatives","BTCF0:USTF0",1739352396749,0.00015591,96238.0,96230.0,0.2078456]
["bitfinex-derivatives","BTCF0:USTF0",1739352398149,0.23257352,96232.0,96230.0,0.2088456]
["bitfinex-derivatives","BTCF0:USTF0",1739352398449,0.092,96231.0,96230.0,0.2088456]
["bitfinex-derivatives","BTCF0:USTF0",1739352399744,0.092,96231.0,96230.0,0.2098456]
["bitfinex-derivatives","BTCF0:USTF0",1739352400547,0.099,96231.0,96230.0,0.2098456]
["bitfinex-derivatives","BTCF0:USTF0",1739352405345,0.099,96231.0,96230.0,0.2088456]
["bitfinex-derivatives","BTCF0:USTF0",1739352405654,0.099,96231.0,96230.0,0.2098456]
["bitfinex-derivatives","BTCF0:USTF0",1739352406553,0.092,96231.0,96230.0,0.2088456]
["bitfinex-derivatives","BTCF0:USTF0",1739352406853,0.099,96231.0,96230.0,0.2098456]
["bitfinex-derivatives","BTCF0:USTF0",1739352407151,0.099,96231.0,96230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739352409048,0.099,96231.0,96200.0,0.14699144]
["bitfinex-derivatives","BTCF0:USTF0",1739352409252,0.08180425,96213.0,96210.0,0.2771674]
["bitfinex-derivatives","BTCF0:USTF0",1739352409457,0.0962,96212.0,96210.0,0.2771674]
["bitfinex-derivatives","BTCF0:USTF0",1739352409860,0.207887,96211.0,96210.0,0.2771674]
["bitfinex-derivatives","BTCF0:USTF0",1739352410058,0.207898,96206.0,96203.0,0.207903]
["bitfinex-derivatives","BTCF0:USTF0",1739352410356,0.2079043,96203.0,96201.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739352411555,0.3608,96204.0,96201.0,0.00215591]
["bitfinex-derivatives","BTCF0:USTF0",1739352412354,0.3608,96204.0,96201.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739352412557,0.09575962,96202.0,96201.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739352413760,0.09575962,96202.0,96201.0,0.00315591]
["bitfinex-derivatives","BTCF0:USTF0",1739352414361,0.09575962,96202.0,96201.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739352414558,0.10375962,96202.0,96201.0,0.00115591]
["bitfinex-derivatives","BTCF0:USTF0",1739352415659,0.008,96202.0,96201.0,0.00115591]
["bitfinex-derivatives","BTCF0:USTF0",1739352417265,0.0260118,96202.0,96201.0,0.00115591]
["bitfinex-derivatives","BTCF0:USTF0",1739352417447,0.008,96202.0,96201.0,0.00115591]
["bitfinex-derivatives","BTCF0:USTF0",1739352419858,0.008,96202.0,96201.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739352420063,0.008,96202.0,96201.0,0.00115591]
["bitfinex-derivatives","BTCF0:USTF0",1739352421562,0.02606703,96202.0,96201.0,0.00115591]
["bitfinex-derivatives","BTCF0:USTF0",1739352429565,0.02606703,96202.0,96189.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1739352429566,0.2079324,96190.0,96189.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739352430765,0.2129324,96190.0,96189.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739352431466,0.2129324,96190.0,96180.0,0.20810881]
["bitfinex-derivatives","BTCF0:USTF0",1739352431660,0.29473665,96190.0,96180.0,0.20810881]
["bitfinex-derivatives","BTCF0:USTF0",1739352432264,0.29473665,96190.0,96180.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739352432465,0.29473665,96190.0,96183.0,0.2079468]
["bitfinex-derivatives","BTCF0:USTF0",1739352433268,0.38551244,96190.0,96183.0,0.2079468]
["bitfinex-derivatives","BTCF0:USTF0",1739352433568,0.2079356,96189.0,96183.0,0.2079468]
["bitfinex-derivatives","BTCF0:USTF0",1739352435069,0.2089356,96189.0,96183.0,0.2079468]
["bitfinex-derivatives","BTCF0:USTF0",1739352435754,0.09577579,96188.0,96183.0,0.2079468]
["bitfinex-derivatives","BTCF0:USTF0",1739352436969,0.09677579,96188.0,96183.0,0.2079468]
["bitfinex-derivatives","BTCF0:USTF0",1739352437972,0.2079389,96187.0,96183.0,0.2079468]
["bitfinex-derivatives","BTCF0:USTF0",1739352439470,0.2089389,96187.0,96183.0,0.2079468]
["bitfinex-derivatives","BTCF0:USTF0",1739352447779,0.2079424,96186.0,96183.0,0.2079468]
["bitfinex-derivatives","BTCF0:USTF0",1739352449869,0.2089424,96186.0,96183.0,0.2079468]
["bitfinex-derivatives","BTCF0:USTF0",1739352453786,0.09577706,96185.0,96183.0,0.2079468]
["bitfinex-derivatives","BTCF0:USTF0",1739352454788,0.04587706,96185.0,96183.0,0.2079468]
["bitfinex-derivatives","BTCF0:USTF0",1739352455683,0.04687706,96185.0,96183.0,0.2079468]
["bitfinex-derivatives","BTCF0:USTF0",1739352456586,0.001,96185.0,96183.0,0.2079468]
["bitfinex-derivatives","BTCF0:USTF0",1739352457088,0.001,96185.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739352457089,0.02200268,96193.0,96192.0,0.2079281]
["bitfinex-derivatives","BTCF0:USTF0",1739352457387,0.1119077,96200.0,96194.0,0.2079238]
["bitfinex-derivatives","BTCF0:USTF0",1739352457775,0.02198708,96196.0,96194.0,0.2079238]
["bitfinex-derivatives","BTCF0:USTF0",1739352457975,0.1119077,96200.0,96194.0,0.2079238]
["bitfinex-derivatives","BTCF0:USTF0",1739352459601,0.00015591,96195.0,96194.0,0.2079238]
["bitfinex-derivatives","BTCF0:USTF0",1739352459976,0.00015591,96195.0,96194.0,0.2089238]
["bitfinex-derivatives","BTCF0:USTF0",1739352460685,0.00015591,96195.0,96194.0,0.2099238]
["bitfinex-derivatives","BTCF0:USTF0",1739352460875,0.00015591,96195.0,96194.0,0.2089238]
["bitfinex-derivatives","BTCF0:USTF0",1739352461683,1e-08,96195.0,96194.0,0.5697238]
["bitfinex-derivatives","BTCF0:USTF0",1739352461881,1e-08,96195.0,96194.0,0.8697238]
["bitfinex-derivatives","BTCF0:USTF0",1739352464282,1e-08,96195.0,96194.0,1.01671524]
["bitfinex-derivatives","BTCF0:USTF0",1739352467991,1e-08,96195.0,96194.0,1.08595524]
["bitfinex-derivatives","BTCF0:USTF0",1739352468397,1e-08,96195.0,96194.0,0.72515524]
["bitfinex-derivatives","BTCF0:USTF0",1739352468697,1e-08,96195.0,96194.0,1.44675524]
["bitfinex-derivatives","BTCF0:USTF0",1739352468895,1e-08,96195.0,96194.0,1.14675524]
["bitfinex-derivatives","BTCF0:USTF0",1739352471595,1e-08,96195.0,96194.0,1.44675524]
["bitfinex-derivatives","BTCF0:USTF0",1739352471796,1e-08,96195.0,96194.0,1.14675524]
["bitfinex-derivatives","BTCF0:USTF0",1739352471998,1e-08,96195.0,96194.0,1.44675524]
["bitfinex-derivatives","BTCF0:USTF0",1739352473795,1e-08,96195.0,96194.0,1.14675524]
["bitfinex-derivatives","BTCF0:USTF0",1739352475495,1e-08,96195.0,96194.0,1.17905524]
["bitfinex-derivatives","BTCF0:USTF0",1739352489919,1e-08,96195.0,96194.0,1.14675524]
["bitfinex-derivatives","BTCF0:USTF0",1739352495521,0.08180425,96230.0,96222.0,0.2078611]
["bitfinex-derivatives","BTCF0:USTF0",1739352495822,0.08180425,96230.0,96223.0,0.2770596]
["bitfinex-derivatives","BTCF0:USTF0",1739352496016,0.08180425,96230.0,96224.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739352497220,0.2078446,96231.0,96224.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739352497621,0.009,96230.0,96224.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739352497823,0.009,96230.0,96224.0,0.277058]
["bitfinex-derivatives","BTCF0:USTF0",1739352498010,0.009,96230.0,96225.0,0.2078556]
["bitfinex-derivatives","BTCF0:USTF0",1739352498214,0.009,96230.0,96224.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739352498414,0.009,96231.0,96225.0,0.2078569]
["bitfinex-derivatives","BTCF0:USTF0",1739352498625,0.009,96231.0,96230.0,0.2078461]
["bitfinex-derivatives","BTCF0:USTF0",1739352499211,0.0301,96232.0,96230.0,0.2078461]
["bitfinex-derivatives","BTCF0:USTF0",1739352499825,0.0301,96232.0,96230.0,0.2088461]
["bitfinex-derivatives","BTCF0:USTF0",1739352500026,0.0617,96231.0,96230.0,0.2088461]
["bitfinex-derivatives","BTCF0:USTF0",1739352500826,0.0707,96231.0,96230.0,0.2098461]
["bitfinex-derivatives","BTCF0:USTF0",1739352506436,0.1664336,96231.0,96230.0,0.2098461]
["bitfinex-derivatives","BTCF0:USTF0",1739352512928,0.1351336,96231.0,96230.0,0.2098461]
["bitfinex-derivatives","BTCF0:USTF0",1739352514138,0.1047336,96231.0,96230.0,0.2098461]
["bitfinex-derivatives","BTCF0:USTF0",1739352515128,0.1047336,96231.0,96230.0,0.2790461]
["bitfinex-derivatives","BTCF0:USTF0",1739352516040,0.009,96231.0,96230.0,0.2790461]
["bitfinex-derivatives","BTCF0:USTF0",1739352522235,0.0957336,96232.0,96230.0,0.2780461]
["bitfinex-derivatives","BTCF0:USTF0",1739352522536,0.009,96231.0,96230.0,0.2780461]
["bitfinex-derivatives","BTCF0:USTF0",1739352524042,0.008,96231.0,96230.0,0.2780461]
["bitfinex-derivatives","BTCF0:USTF0",1739352528630,0.008,96231.0,96230.0,0.2088461]
["bitfinex-derivatives","BTCF0:USTF0",1739352528835,0.008,96231.0,96230.0,0.2780061]
["bitfinex-derivatives","BTCF0:USTF0",1739352530445,0.01959592,96235.0,96234.0,0.2078375]
["bitfinex-derivatives","BTCF0:USTF0",1739352530645,0.2078115,96247.0,96230.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1739352530851,0.2078115,96247.0,96236.0,0.2078331]
["bitfinex-derivatives","BTCF0:USTF0",1739352532048,0.0957191,96246.0,96236.0,0.2078331]
["bitfinex-derivatives","BTCF0:USTF0",1739352532242,0.0957191,96246.0,96236.0,0.2088331]
["bitfinex-derivatives","BTCF0:USTF0",1739352532547,0.00615591,96237.0,96236.0,0.2088331]
["bitfinex-derivatives","BTCF0:USTF0",1739352533248,0.02639266,96237.0,96236.0,0.2088331]
["bitfinex-derivatives","BTCF0:USTF0",1739352533447,0.02639266,96237.0,96236.0,0.5696331]
["bitfinex-derivatives","BTCF0:USTF0",1739352533639,0.02639266,96237.0,96236.0,0.6387931]
["bitfinex-derivatives","BTCF0:USTF0",1739352533843,0.02639266,96237.0,96236.0,0.2779931]
["bitfinex-derivatives","BTCF0:USTF0",1739352534147,0.02639266,96237.0,96236.0,0.6387931]
["bitfinex-derivatives","BTCF0:USTF0",1739352534347,0.02039266,96237.0,96236.0,0.6377931]
["bitfinex-derivatives","BTCF0:USTF0",1739352534546,0.02739266,96237.0,96236.0,0.6387931]
["bitfinex-derivatives","BTCF0:USTF0",1739352534951,0.02739266,96237.0,96236.0,0.2779931]
["bitfinex-derivatives","BTCF0:USTF0",1739352535144,0.02039266,96237.0,96236.0,0.6377931]
["bitfinex-derivatives","BTCF0:USTF0",1739352535349,0.02739266,96237.0,96236.0,0.6387931]
["bitfinex-derivatives","BTCF0:USTF0",1739352537055,0.02739266,96237.0,96236.0,0.2779931]
["bitfinex-derivatives","BTCF0:USTF0",1739352537251,0.02039266,96237.0,96236.0,0.6377931]
["bitfinex-derivatives","BTCF0:USTF0",1739352537450,0.02739266,96237.0,96236.0,0.6387931]
["bitfinex-derivatives","BTCF0:USTF0",1739352539656,0.02739266,96237.0,96236.0,0.6377931]
["bitfinex-derivatives","BTCF0:USTF0",1739352539848,0.02739266,96237.0,96236.0,0.6387931]
["bitfinex-derivatives","BTCF0:USTF0",1739352544055,0.02039266,96237.0,96236.0,0.6377931]
["bitfinex-derivatives","BTCF0:USTF0",1739352544261,0.02739266,96237.0,96236.0,0.6387931]
["bitfinex-derivatives","BTCF0:USTF0",1739352545553,0.12311176,96237.0,96236.0,0.6387931]
["bitfinex-derivatives","BTCF0:USTF0",1739352547053,0.11611176,96237.0,96236.0,0.6377931]
["bitfinex-derivatives","BTCF0:USTF0",1739352547256,0.12311176,96237.0,96236.0,0.6387931]
["bitfinex-derivatives","BTCF0:USTF0",1739352553453,0.11611176,96237.0,96236.0,0.2769931]
["bitfinex-derivatives","BTCF0:USTF0",1739352553649,0.12211176,96237.0,96236.0,0.6387931]
["bitfinex-derivatives","BTCF0:USTF0",1739352557562,0.12211176,96237.0,96236.0,0.6377931]
["bitfinex-derivatives","BTCF0:USTF0",1739352557869,0.02639266,96237.0,96236.0,0.6377931]
["bitfinex-derivatives","BTCF0:USTF0",1739352558670,0.02639266,96237.0,96236.0,0.6387931]
["bitfinex-derivatives","BTCF0:USTF0",1739352565571,0.12211128,96237.0,96236.0,0.6387931]
["bitfinex-derivatives","BTCF0:USTF0",1739352566058,0.10187453,96237.0,96236.0,0.6387931]
["bitfinex-derivatives","BTCF0:USTF0",1739352568166,0.00615591,96237.0,96236.0,0.6387931]
["bitfinex-derivatives","BTCF0:USTF0",1739352569168,0.00615591,96237.0,96236.0,0.2779931]
["bitfinex-derivatives","BTCF0:USTF0",1739352569373,0.00615591,96237.0,96236.0,0.6387931]
["bitfinex-derivatives","BTCF0:USTF0",1739352585988,0.00615591,96237.0,96236.0,0.5696331]
["bitfinex-derivatives","BTCF0:USTF0",1739352586188,0.00615591,96237.0,96236.0,0.6387531]
["bitfinex-derivatives","BTCF0:USTF0",1739352590092,0.00615591,96237.0,96236.0,0.2779531]
["bitfinex-derivatives","BTCF0:USTF0",1739352590295,0.00615591,96237.0,96236.0,0.6387531]
["bitfinex-derivatives","BTCF0:USTF0",1739352590998,0.00615591,96237.0,96236.0,0.5696331]
["bitfinex-derivatives","BTCF0:USTF0",1739352591494,0.00615591,96237.0,96236.0,0.6387531]
["bitfinex-derivatives","BTCF0:USTF0",1739352592697,0.0240107,96237.0,96236.0,0.6387531]
["bitfinex-derivatives","BTCF0:USTF0",1739352594897,0.0240107,96237.0,96236.0,0.5696331]
["bitfinex-derivatives","BTCF0:USTF0",1739352596601,0.0240107,96237.0,96236.0,0.2088331]
["bitfinex-derivatives","BTCF0:USTF0",1739352599401,0.11973024,96237.0,96236.0,0.2088331]
["bitfinex-derivatives","BTCF0:USTF0",1739352605295,0.0240107,96237.0,96236.0,0.2088331]
["bitfinex-derivatives","BTCF0:USTF0",1739352615309,0.1197297,96237.0,96236.0,0.2088331]
["bitfinex-derivatives","BTCF0:USTF0",1739352621408,0.1197297,96237.0,96236.0,0.2403331]
["bitfinex-derivatives","BTCF0:USTF0",1739352624915,0.0240107,96237.0,96236.0,0.2403331]
["bitfinex-derivatives","BTCF0:USTF0",1739352631128,0.11972998,96237.0,96236.0,0.2403331]
["bitfinex-derivatives","BTCF0:USTF0",1739352633124,0.68836088,96237.0,96236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739352633323,0.2078463,96230.0,96222.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1739352633627,0.2078549,96226.0,96222.0,0.2769424]
["bitfinex-derivatives","BTCF0:USTF0",1739352634031,0.2078549,96226.0,96222.0,0.2078624]
["bitfinex-derivatives","BTCF0:USTF0",1739352634626,0.2078549,96226.0,96223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739352635134,0.2078549,96226.0,96223.0,0.2088604]
["bitfinex-derivatives","BTCF0:USTF0",1739352635337,0.2078549,96226.0,96223.0,0.2078604]
["bitfinex-derivatives","BTCF0:USTF0",1739352635524,0.3608,96229.0,96222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739352635721,0.3608,96229.0,96227.0,0.207851]
["bitfinex-derivatives","BTCF0:USTF0",1739352637332,0.2078589,96225.0,96223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739352638528,0.2078642,96222.0,96217.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739352638732,0.3608,96219.0,96217.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739352639125,0.207872,96218.0,96217.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739352639520,0.2078946,96208.0,96204.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739352640726,0.3608,96210.0,96204.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739352640930,0.3608,96210.0,96203.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739352640931,0.2079001,96205.0,96203.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739352641134,0.2079173,96197.0,96196.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739352641527,0.1929173,96197.0,96196.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739352641922,0.1859173,96197.0,96196.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739352642140,0.0658,96201.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739352642326,0.3608,96193.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739352642527,0.2079516,96182.0,96177.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739352642724,0.2079649,96176.0,96166.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1739352642928,0.28976915,96176.0,96166.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1739352643328,0.28976915,96176.0,96165.0,0.2079844]
["bitfinex-derivatives","BTCF0:USTF0",1739352643733,0.12472572,96175.0,96162.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739352643932,0.2079671,96174.0,96162.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739352645133,0.2079671,96174.0,96166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739352645328,0.2089671,96174.0,96166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739352645739,0.2089671,96174.0,96162.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739352646131,0.2079671,96174.0,96162.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739352646331,0.2079671,96174.0,96166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739352646745,0.2079671,96174.0,96166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739352647740,0.2079671,96174.0,96162.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739352648037,0.12472572,96172.0,96162.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1739352648435,0.12472572,96172.0,96166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739352648636,0.2079671,96174.0,96166.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739352648943,0.2079732,96172.0,96166.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739352649156,0.2079732,96172.0,96166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739352649446,0.2089732,96172.0,96162.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1739352649633,0.33369892,96172.0,96166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739352649831,0.2089732,96172.0,96166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739352650736,0.001,96172.0,96168.0,0.2079779]
["bitfinex-derivatives","BTCF0:USTF0",1739352650951,0.3608,96176.0,96168.0,0.2079779]
["bitfinex-derivatives","BTCF0:USTF0",1739352652342,0.3608,96176.0,96168.0,0.2099779]
["bitfinex-derivatives","BTCF0:USTF0",1739352652647,0.37737486,96176.0,96169.0,0.2079767]
["bitfinex-derivatives","BTCF0:USTF0",1739352654940,0.37737486,96176.0,96169.0,0.2099767]
["bitfinex-derivatives","BTCF0:USTF0",1739352655145,0.37737486,96176.0,96169.0,0.2119767]
["bitfinex-derivatives","BTCF0:USTF0",1739352655946,0.58533846,96176.0,96169.0,0.2119767]
["bitfinex-derivatives","BTCF0:USTF0",1739352659445,0.2079658,96175.0,96169.0,0.2119767]
["bitfinex-derivatives","BTCF0:USTF0",1739352660552,0.2079715,96172.0,96169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739352661746,0.2079715,96172.0,96169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739352661947,0.2079715,96172.0,96169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739352662252,0.2079715,96172.0,96169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739352662455,0.2079715,96172.0,96169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739352663358,0.2079715,96172.0,96169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739352663546,0.2079715,96172.0,96169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739352666856,0.37737486,96176.0,96169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739352667052,0.207975,96171.0,96169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739352667855,0.207975,96171.0,96169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739352668051,0.207975,96171.0,96169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739352668654,0.6628,96171.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739352668955,0.08188195,96150.0,96146.0,0.2080275]
["bitfinex-derivatives","BTCF0:USTF0",1739352669154,0.08188195,96156.0,96141.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739352669356,0.08188195,96151.0,96148.0,0.2080231]
["bitfinex-derivatives","BTCF0:USTF0",1739352669547,0.3608,96158.0,96148.0,0.2080231]
["bitfinex-derivatives","BTCF0:USTF0",1739352669752,0.48557198,96158.0,96148.0,0.2080231]
["bitfinex-derivatives","BTCF0:USTF0",1739352670662,0.007,96151.0,96148.0,0.2090231]
["bitfinex-derivatives","BTCF0:USTF0",1739352671358,0.71095257,96158.0,96148.0,0.2080231]
["bitfinex-derivatives","BTCF0:USTF0",1739352671562,0.71843256,96158.0,96148.0,0.2090231]
["bitfinex-derivatives","BTCF0:USTF0",1739352671950,0.71743256,96158.0,96148.0,0.2090231]
["bitfinex-derivatives","BTCF0:USTF0",1739352672150,0.001,96151.0,96148.0,0.2090231]
["bitfinex-derivatives","BTCF0:USTF0",1739352672561,0.50994937,96158.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739352672757,0.38565738,96158.0,96156.0,0.2080058]
["bitfinex-derivatives","BTCF0:USTF0",1739352672955,0.02485738,96158.0,96157.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739352673261,0.41495198,96170.0,96159.0,0.2079979]
["bitfinex-derivatives","BTCF0:USTF0",1739352673468,0.34587198,96170.0,96160.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739352673758,0.34587198,96170.0,96165.0,0.2079853]
["bitfinex-derivatives","BTCF0:USTF0",1739352673960,0.36209775,96170.0,96165.0,0.2079853]
["bitfinex-derivatives","BTCF0:USTF0",1739352674750,0.36709775,96170.0,96165.0,0.2079853]
["bitfinex-derivatives","BTCF0:USTF0",1739352674966,0.38209775,96170.0,96165.0,0.2079853]
["bitfinex-derivatives","BTCF0:USTF0",1739352675164,0.37709775,96170.0,96167.0,0.2079813]
["bitfinex-derivatives","BTCF0:USTF0",1739352675356,0.25832577,96170.0,96167.0,0.2079813]
["bitfinex-derivatives","BTCF0:USTF0",1739352676257,0.021,96170.0,96165.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1739352676454,0.00015599,96177.0,96176.0,0.2079628]
["bitfinex-derivatives","BTCF0:USTF0",1739352676655,0.00015599,96177.0,96176.0,0.2770428]
["bitfinex-derivatives","BTCF0:USTF0",1739352676951,0.016362,96190.0,96189.0,0.2079333]
["bitfinex-derivatives","BTCF0:USTF0",1739352677153,0.33268468,96200.0,96189.0,0.2079333]
["bitfinex-derivatives","BTCF0:USTF0",1739352677662,0.23798645,96196.0,96189.0,0.2079333]
["bitfinex-derivatives","BTCF0:USTF0",1739352678057,0.005,96190.0,96189.0,0.2079333]
["bitfinex-derivatives","BTCF0:USTF0",1739352678363,0.015,96190.0,96189.0,0.2089333]
["bitfinex-derivatives","BTCF0:USTF0",1739352678561,0.01,96190.0,96189.0,0.2089333]
["bitfinex-derivatives","BTCF0:USTF0",1739352679456,0.015,96190.0,96189.0,0.2089333]
["bitfinex-derivatives","BTCF0:USTF0",1739352679657,0.005,96190.0,96189.0,0.2079333]
["bitfinex-derivatives","BTCF0:USTF0",1739352679855,0.005,96190.0,96189.0,0.2089333]
["bitfinex-derivatives","BTCF0:USTF0",1739352680457,0.005,96190.0,96189.0,0.2079333]
["bitfinex-derivatives","BTCF0:USTF0",1739352680859,0.3658,96190.0,96183.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739352681060,0.2079408,96187.0,96183.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739352682866,0.2079408,96187.0,96183.0,0.00115599]
["bitfinex-derivatives","BTCF0:USTF0",1739352683667,0.2109408,96187.0,96183.0,0.00115599]
["bitfinex-derivatives","BTCF0:USTF0",1739352684358,0.003,96187.0,96185.0,0.207943]
["bitfinex-derivatives","BTCF0:USTF0",1739352684568,0.003,96187.0,96186.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739352685970,0.002,96187.0,96186.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739352686270,0.005,96187.0,96186.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739352686772,0.002,96187.0,96186.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739352686967,0.004,96187.0,96186.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739352689158,0.004,96187.0,96186.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739352689874,0.004,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739352690172,0.0361,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739352691867,0.13187318,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739352692966,0.09977318,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739352694275,0.004,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739352700569,0.004,96187.0,96186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739352701872,0.002,96187.0,96186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739352702075,0.004,96187.0,96186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739352702378,0.005,96187.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739352702879,0.002,96187.0,96186.0,0.42984]
["bitfinex-derivatives","BTCF0:USTF0",1739352703175,0.004,96187.0,96186.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1739352714476,0.004,96187.0,96186.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1739352727992,0.09577057,96195.0,96194.0,0.2079238]
["bitfinex-derivatives","BTCF0:USTF0",1739352728178,0.09577057,96195.0,96194.0,0.5687238]
["bitfinex-derivatives","BTCF0:USTF0",1739352729089,0.09777057,96195.0,96194.0,0.5697238]
["bitfinex-derivatives","BTCF0:USTF0",1739352730882,0.09777057,96195.0,96194.0,0.2089238]
["bitfinex-derivatives","BTCF0:USTF0",1739352731182,0.09777057,96195.0,96194.0,0.2779638]
["bitfinex-derivatives","BTCF0:USTF0",1739352731896,0.002,96195.0,96194.0,0.2779638]
["bitfinex-derivatives","BTCF0:USTF0",1739352751003,0.002,96195.0,96194.0,0.6387638]
["bitfinex-derivatives","BTCF0:USTF0",1739352752003,0.002,96195.0,96194.0,0.5697238]
["bitfinex-derivatives","BTCF0:USTF0",1739352752207,0.002,96195.0,96194.0,0.6387238]
["bitfinex-derivatives","BTCF0:USTF0",1739352753514,0.1246208,96210.0,96194.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1739352753810,0.1246208,96210.0,96209.0,0.2078915]
["bitfinex-derivatives","BTCF0:USTF0",1739352754010,0.08660126,96213.0,96212.0,0.207885]
["bitfinex-derivatives","BTCF0:USTF0",1739352755906,0.02079329,96213.0,96212.0,0.207885]
["bitfinex-derivatives","BTCF0:USTF0",1739352756205,0.1569208,96219.0,96215.0,0.2078785]
["bitfinex-derivatives","BTCF0:USTF0",1739352756411,0.0323,96219.0,96215.0,0.2078785]
["bitfinex-derivatives","BTCF0:USTF0",1739352757411,0.0323,96219.0,96218.0,0.207872]
["bitfinex-derivatives","BTCF0:USTF0",1739352758216,0.05274921,96219.0,96218.0,0.207872]
["bitfinex-derivatives","BTCF0:USTF0",1739352758711,0.14849933,96219.0,96218.0,0.207872]
["bitfinex-derivatives","BTCF0:USTF0",1739352759107,0.14849933,96219.0,96218.0,0.209872]
["bitfinex-derivatives","BTCF0:USTF0",1739352766419,0.11619933,96219.0,96218.0,0.209872]
["bitfinex-derivatives","BTCF0:USTF0",1739352786822,0.51624161,96225.0,96218.0,0.209872]
["bitfinex-derivatives","BTCF0:USTF0",1739352787022,0.5157216,96225.0,96218.0,0.209872]
["bitfinex-derivatives","BTCF0:USTF0",1739352788330,0.53399272,96225.0,96218.0,0.209872]
["bitfinex-derivatives","BTCF0:USTF0",1739352789935,0.2078611,96224.0,96218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739352790327,0.06896,96223.0,96218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739352790629,0.10166,96223.0,96197.0,0.2079171]
["bitfinex-derivatives","BTCF0:USTF0",1739352790825,0.3608,96207.0,96197.0,0.2079171]
["bitfinex-derivatives","BTCF0:USTF0",1739352791025,0.2079131,96199.0,96192.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1739352791227,0.2079131,96199.0,96192.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1739352791427,0.2079259,96194.0,96192.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739352791629,0.2079269,96193.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739352793027,0.2079269,96193.0,96184.0,0.5687445]
["bitfinex-derivatives","BTCF0:USTF0",1739352794533,0.22780825,96193.0,96184.0,0.5687445]
["bitfinex-derivatives","BTCF0:USTF0",1739352795337,0.01988135,96193.0,96189.0,0.2079338]
["bitfinex-derivatives","BTCF0:USTF0",1739352795536,0.01988135,96193.0,96191.0,0.2079295]
["bitfinex-derivatives","BTCF0:USTF0",1739352795738,0.01988135,96193.0,96192.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739352796237,0.02088135,96193.0,96192.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739352796639,0.01988135,96193.0,96192.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739352797433,0.01988135,96193.0,96192.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739352800545,0.3608,96199.0,96194.0,0.2079224]
["bitfinex-derivatives","BTCF0:USTF0",1739352802045,0.3608,96199.0,96197.0,0.2079157]
["bitfinex-derivatives","BTCF0:USTF0",1739352802249,0.3608,96199.0,96198.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739352802643,0.3618,96199.0,96198.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739352802843,0.38073051,96199.0,96198.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739352803546,0.01993051,96199.0,96198.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739352803753,0.001,96199.0,96198.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739352805458,0.01848301,96202.0,96199.0,0.2079131]
["bitfinex-derivatives","BTCF0:USTF0",1739352805663,0.00015591,96203.0,96198.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739352806156,0.001,96199.0,96198.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739352806354,0.001,96199.0,96198.0,0.2079153]
["bitfinex-derivatives","BTCF0:USTF0",1739352806652,0.001,96199.0,96198.0,0.2089153]
["bitfinex-derivatives","BTCF0:USTF0",1739352806853,0.001,96199.0,96198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739352807252,0.01881161,96203.0,96198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739352807556,0.01981161,96203.0,96198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739352808842,0.01881161,96203.0,96194.0,0.5693232]
["bitfinex-derivatives","BTCF0:USTF0",1739352809043,0.001,96199.0,96198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739352809761,0.01981161,96203.0,96198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739352809953,0.01981161,96203.0,96194.0,0.5704032]
["bitfinex-derivatives","BTCF0:USTF0",1739352810150,0.01981161,96203.0,96194.0,0.5697232]
["bitfinex-derivatives","BTCF0:USTF0",1739352810556,0.001,96199.0,96194.0,0.5697232]
["bitfinex-derivatives","BTCF0:USTF0",1739352810758,0.001,96199.0,96194.0,0.2089232]
["bitfinex-derivatives","BTCF0:USTF0",1739352812054,0.01881161,96203.0,96194.0,0.2089232]
["bitfinex-derivatives","BTCF0:USTF0",1739352812258,0.01981161,96203.0,96194.0,0.2089232]
["bitfinex-derivatives","BTCF0:USTF0",1739352812460,0.01981161,96203.0,96198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739352812650,0.22771671,96203.0,96198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739352813359,0.001,96199.0,96194.0,0.2089232]
["bitfinex-derivatives","BTCF0:USTF0",1739352813758,0.22671671,96203.0,96194.0,0.2089232]
["bitfinex-derivatives","BTCF0:USTF0",1739352814057,0.22771671,96203.0,96194.0,0.2089232]
["bitfinex-derivatives","BTCF0:USTF0",1739352814462,0.09576814,96202.0,96194.0,0.2079232]
["bitfinex-derivatives","BTCF0:USTF0",1739352814652,0.09576814,96202.0,96198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739352815559,0.001,96199.0,96198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739352815952,0.09676814,96202.0,96198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739352816255,0.09676814,96202.0,96194.0,0.2089232]
["bitfinex-derivatives","BTCF0:USTF0",1739352817059,0.09676814,96202.0,96198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739352817859,0.09676814,96202.0,96194.0,0.2089232]
["bitfinex-derivatives","BTCF0:USTF0",1739352818458,0.09576814,96202.0,96194.0,0.2089232]
["bitfinex-derivatives","BTCF0:USTF0",1739352818655,0.09676814,96202.0,96194.0,0.2089232]
["bitfinex-derivatives","BTCF0:USTF0",1739352819359,0.09676814,96202.0,96194.0,0.2079232]
["bitfinex-derivatives","BTCF0:USTF0",1739352819565,0.09676814,96202.0,96198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739352820263,0.09676814,96202.0,96194.0,0.2089232]
["bitfinex-derivatives","BTCF0:USTF0",1739352821061,0.09676814,96202.0,96198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739352822166,0.09576814,96202.0,96198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739352822350,0.09676814,96202.0,96198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739352822557,0.09676814,96202.0,96201.0,0.2079088]
["bitfinex-derivatives","BTCF0:USTF0",1739352824061,0.001,96202.0,96201.0,0.2079088]
["bitfinex-derivatives","BTCF0:USTF0",1739352824265,0.001,96202.0,96201.0,0.2089088]
["bitfinex-derivatives","BTCF0:USTF0",1739352825371,0.37961161,96203.0,96201.0,0.2089088]
["bitfinex-derivatives","BTCF0:USTF0",1739352825666,0.001,96202.0,96201.0,0.2089088]
["bitfinex-derivatives","BTCF0:USTF0",1739352826461,0.37961161,96203.0,96201.0,0.2079088]
["bitfinex-derivatives","BTCF0:USTF0",1739352826669,0.38061161,96203.0,96201.0,0.2089088]
["bitfinex-derivatives","BTCF0:USTF0",1739352828069,0.37961161,96203.0,96201.0,0.2089088]
["bitfinex-derivatives","BTCF0:USTF0",1739352828270,0.001,96202.0,96201.0,0.2089088]
["bitfinex-derivatives","BTCF0:USTF0",1739352828768,0.38061161,96203.0,96201.0,0.2089088]
["bitfinex-derivatives","BTCF0:USTF0",1739352829177,0.01981161,96203.0,96201.0,0.2089088]
["bitfinex-derivatives","BTCF0:USTF0",1739352829665,0.01881161,96203.0,96201.0,0.2089088]
["bitfinex-derivatives","BTCF0:USTF0",1739352829869,0.001,96202.0,96201.0,0.2089088]
["bitfinex-derivatives","BTCF0:USTF0",1739352831369,0.01981161,96203.0,96201.0,0.2089088]
["bitfinex-derivatives","BTCF0:USTF0",1739352831867,0.01881161,96203.0,96201.0,0.2089088]
["bitfinex-derivatives","BTCF0:USTF0",1739352832068,0.001,96202.0,96201.0,0.2089088]
["bitfinex-derivatives","BTCF0:USTF0",1739352832472,0.01981161,96203.0,96201.0,0.2089088]
["bitfinex-derivatives","BTCF0:USTF0",1739352843280,0.01981161,96203.0,96201.0,0.2079088]
["bitfinex-derivatives","BTCF0:USTF0",1739352843577,0.01981161,96203.0,96201.0,0.2089088]
["bitfinex-derivatives","BTCF0:USTF0",1739352843972,0.01881161,96203.0,96201.0,0.2089088]
["bitfinex-derivatives","BTCF0:USTF0",1739352844172,0.01981161,96203.0,96201.0,0.2089088]
["bitfinex-derivatives","BTCF0:USTF0",1739352844375,0.01981161,96203.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739352848077,0.01981161,96203.0,96202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739352851681,0.01981161,96203.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739352851982,0.01981161,96203.0,96202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739352852384,0.01881161,96203.0,96202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739352852583,0.01981161,96203.0,96202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739352855886,0.01981161,96203.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739352858397,0.01981161,96203.0,96202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739352864193,0.01981161,96203.0,96202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739352867291,0.11557191,96203.0,96202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739352870202,0.14751035,96207.0,96202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739352870494,0.03238751,96211.0,96202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739352871291,0.03238751,96211.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739352871490,0.03238751,96211.0,96202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739352872194,0.2078964,96207.0,96202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739352875903,0.0957604,96206.0,96202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739352877004,0.0957604,96206.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739352877205,0.0957604,96206.0,96202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739352878001,0.0957604,96206.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739352878202,0.0957604,96206.0,96199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739352880220,0.0957604,96206.0,96203.0,0.2079041]
["bitfinex-derivatives","BTCF0:USTF0",1739352880416,0.0957604,96206.0,96204.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1739352882222,0.0957604,96206.0,96204.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1739352883925,0.02300114,96211.0,96204.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1739352884125,0.28969542,96212.0,96204.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1739352885027,0.02915044,96212.0,96205.0,0.2078991]
["bitfinex-derivatives","BTCF0:USTF0",1739352885220,0.60467221,96216.0,96206.0,0.2078963]
["bitfinex-derivatives","BTCF0:USTF0",1739352885425,0.68596202,96216.0,96206.0,0.2078963]
["bitfinex-derivatives","BTCF0:USTF0",1739352885726,0.68596202,96216.0,96208.0,0.2078922]
["bitfinex-derivatives","BTCF0:USTF0",1739352885929,0.6041522,96216.0,96208.0,0.2078922]
["bitfinex-derivatives","BTCF0:USTF0",1739352887129,0.63288484,96216.0,96208.0,0.2078922]
["bitfinex-derivatives","BTCF0:USTF0",1739352887627,0.63288484,96216.0,96208.0,0.2088922]
["bitfinex-derivatives","BTCF0:USTF0",1739352889728,0.63288484,96216.0,96208.0,0.2098922]
["bitfinex-derivatives","BTCF0:USTF0",1739352892128,0.38968855,96216.0,96208.0,0.2098922]
["bitfinex-derivatives","BTCF0:USTF0",1739352892827,0.38968855,96216.0,96208.0,0.2088922]
["bitfinex-derivatives","BTCF0:USTF0",1739352894030,0.38968855,96216.0,96208.0,0.15527166]
["bitfinex-derivatives","BTCF0:USTF0",1739352894220,0.02888855,96216.0,96208.0,0.15427166]
["bitfinex-derivatives","BTCF0:USTF0",1739352894527,0.38968855,96216.0,96208.0,0.11667245]
["bitfinex-derivatives","BTCF0:USTF0",1739352896528,0.38968855,96216.0,96208.0,0.11767245]
["bitfinex-derivatives","BTCF0:USTF0",1739352898228,0.02888855,96216.0,96208.0,0.11767245]
["bitfinex-derivatives","BTCF0:USTF0",1739352898424,0.38968855,96216.0,96208.0,0.11767245]
["bitfinex-derivatives","BTCF0:USTF0",1739352903431,0.59756675,96216.0,96208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739352903623,0.59756675,96216.0,96204.0,0.04565722]
["bitfinex-derivatives","BTCF0:USTF0",1739352903624,0.2078903,96210.0,96204.0,0.04565722]
["bitfinex-derivatives","BTCF0:USTF0",1739352903823,0.08180982,96214.0,96204.0,0.04565722]
["bitfinex-derivatives","BTCF0:USTF0",1739352904824,0.08180982,96214.0,96204.0,0.04665722]
["bitfinex-derivatives","BTCF0:USTF0",1739352905224,0.2078847,96213.0,96204.0,0.04665722]
["bitfinex-derivatives","BTCF0:USTF0",1739352905731,0.001,96210.0,96204.0,0.04665722]
["bitfinex-derivatives","BTCF0:USTF0",1739352906322,0.2078847,96213.0,96204.0,0.04665722]
["bitfinex-derivatives","BTCF0:USTF0",1739352906528,0.2088847,96213.0,96204.0,0.04665722]
["bitfinex-derivatives","BTCF0:USTF0",1739352906729,0.001,96213.0,96204.0,0.04665722]
["bitfinex-derivatives","BTCF0:USTF0",1739352907138,0.002,96210.0,96204.0,0.04665722]
["bitfinex-derivatives","BTCF0:USTF0",1739352907523,0.002,96213.0,96204.0,0.04665722]
["bitfinex-derivatives","BTCF0:USTF0",1739352907834,0.004,96213.0,96204.0,0.04665722]
["bitfinex-derivatives","BTCF0:USTF0",1739352908733,0.002,96210.0,96204.0,0.04665722]
["bitfinex-derivatives","BTCF0:USTF0",1739352909537,0.004,96213.0,96204.0,0.04665722]
["bitfinex-derivatives","BTCF0:USTF0",1739352909737,0.001,96210.0,96204.0,0.04665722]
["bitfinex-derivatives","BTCF0:USTF0",1739352911028,0.001,96210.0,96204.0,0.04565722]
["bitfinex-derivatives","BTCF0:USTF0",1739352911229,0.002,96210.0,96204.0,0.25455792]
["bitfinex-derivatives","BTCF0:USTF0",1739352912428,0.002,96210.0,96204.0,0.04665722]
["bitfinex-derivatives","BTCF0:USTF0",1739352912637,0.002,96210.0,96208.0,0.2078923]
["bitfinex-derivatives","BTCF0:USTF0",1739352913829,0.002,96210.0,96209.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739352914828,0.001,96210.0,96209.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739352915026,0.002,96210.0,96209.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739352917637,0.002,96210.0,96209.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739352917832,0.002,96210.0,96209.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739352919431,0.002,96210.0,96209.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1739352933950,0.002,96210.0,96209.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739352934152,0.002,96210.0,96209.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1739352938953,0.08180982,96220.0,96209.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1739352939146,0.08180982,96220.0,96210.0,0.08180982]
["bitfinex-derivatives","BTCF0:USTF0",1739352939451,0.08180982,96220.0,96218.0,0.2078707]
["bitfinex-derivatives","BTCF0:USTF0",1739352939651,0.31475544,96226.0,96218.0,0.2078707]
["bitfinex-derivatives","BTCF0:USTF0",1739352940151,0.001,96220.0,96218.0,0.2078707]
["bitfinex-derivatives","BTCF0:USTF0",1739352940350,0.002,96220.0,96218.0,0.2078707]
["bitfinex-derivatives","BTCF0:USTF0",1739352940952,0.001,96220.0,96218.0,0.2088707]
["bitfinex-derivatives","BTCF0:USTF0",1739352941453,0.31575544,96226.0,96218.0,0.2088707]
["bitfinex-derivatives","BTCF0:USTF0",1739352941651,0.001,96220.0,96218.0,0.2098707]
["bitfinex-derivatives","BTCF0:USTF0",1739352943152,0.31475544,96226.0,96218.0,0.2098707]
["bitfinex-derivatives","BTCF0:USTF0",1739352944248,0.31475544,96226.0,96218.0,0.2078707]
["bitfinex-derivatives","BTCF0:USTF0",1739352944456,0.31475544,96226.0,96218.0,0.2098707]
["bitfinex-derivatives","BTCF0:USTF0",1739352945855,0.31475544,96226.0,96218.0,0.2088707]
["bitfinex-derivatives","BTCF0:USTF0",1739352946152,0.31475544,96226.0,96218.0,0.2098707]
["bitfinex-derivatives","BTCF0:USTF0",1739352955855,0.02920536,96226.0,96218.0,0.2098707]
["bitfinex-derivatives","BTCF0:USTF0",1739352956055,0.44260982,96228.0,96218.0,0.2098707]
["bitfinex-derivatives","BTCF0:USTF0",1739352956255,0.44320983,96228.0,96218.0,0.2098707]
["bitfinex-derivatives","BTCF0:USTF0",1739352956463,0.44260982,96228.0,96218.0,0.2098707]
["bitfinex-derivatives","BTCF0:USTF0",1739352956764,0.46824705,96228.0,96218.0,0.2098707]
["bitfinex-derivatives","BTCF0:USTF0",1739352960362,0.38643723,96228.0,96218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739352960564,0.11188274,96234.0,96218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739352960565,0.11188274,96234.0,96231.0,0.207844]
["bitfinex-derivatives","BTCF0:USTF0",1739352960756,0.11188274,96234.0,96231.0,0.568644]
["bitfinex-derivatives","BTCF0:USTF0",1739352960957,0.02516142,96232.0,96231.0,0.568644]
["bitfinex-derivatives","BTCF0:USTF0",1739352961264,0.00015591,96232.0,96231.0,0.568644]
["bitfinex-derivatives","BTCF0:USTF0",1739352961766,0.00015591,96232.0,96231.0,0.569644]
["bitfinex-derivatives","BTCF0:USTF0",1739352963071,0.00015591,96232.0,96231.0,0.570644]
["bitfinex-derivatives","BTCF0:USTF0",1739352963461,0.02491361,96232.0,96231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739352963667,0.00015591,96232.0,96231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739352965767,0.02528026,96232.0,96231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739352970371,0.02528026,96232.0,96231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739352970675,0.02528026,96232.0,96231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739352974476,0.02528026,96232.0,96231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739352974684,0.02528026,96232.0,96231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739352976572,0.02528026,96232.0,96231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739352976775,0.02528026,96232.0,96231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739352984098,0.12102092,96232.0,96231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739352996707,0.02528026,96232.0,96231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739353000112,0.02528026,96232.0,96231.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739353014928,0.02528026,96232.0,96231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739353015226,0.02528026,96232.0,96231.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739353024634,0.00015591,96232.0,96231.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739353024829,0.3608,96247.0,96231.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739353025031,0.3608,96247.0,96238.0,0.2078268]
["bitfinex-derivatives","BTCF0:USTF0",1739353025720,0.00155886,96252.0,96238.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739353025926,0.08180982,96250.0,96245.0,0.2078135]
["bitfinex-derivatives","BTCF0:USTF0",1739353026224,0.00010125,96251.0,96245.0,0.2078135]
["bitfinex-derivatives","BTCF0:USTF0",1739353028438,0.00010125,96251.0,96245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353028934,0.00010125,96251.0,96245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739353031426,0.03230125,96251.0,96245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739353033939,0.00010125,96251.0,96245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739353041636,0.00010125,96251.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739353043446,0.00010125,96251.0,96247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739353043837,0.00010125,96251.0,96247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739353044639,0.00010125,96251.0,96249.0,0.2078046]
["bitfinex-derivatives","BTCF0:USTF0",1739353045850,0.00010125,96251.0,96249.0,0.2088046]
["bitfinex-derivatives","BTCF0:USTF0",1739353047037,0.00010125,96251.0,96249.0,0.5696046]
["bitfinex-derivatives","BTCF0:USTF0",1739353047442,0.00010125,96251.0,96249.0,0.5706046]
["bitfinex-derivatives","BTCF0:USTF0",1739353047643,0.41184645,96260.0,96259.0,0.2077836]
["bitfinex-derivatives","BTCF0:USTF0",1739353047838,0.41184645,96260.0,96259.0,0.5685836]
["bitfinex-derivatives","BTCF0:USTF0",1739353048154,0.32191405,96260.0,96259.0,0.5685836]
["bitfinex-derivatives","BTCF0:USTF0",1739353048351,0.32191405,96260.0,96259.0,0.6634836]
["bitfinex-derivatives","BTCF0:USTF0",1739353048947,0.32191405,96260.0,96259.0,0.6644836]
["bitfinex-derivatives","BTCF0:USTF0",1739353050958,0.32191405,96260.0,96259.0,0.6654836]
["bitfinex-derivatives","BTCF0:USTF0",1739353056264,0.3,96260.0,96259.0,0.6654836]
["bitfinex-derivatives","BTCF0:USTF0",1739353061457,0.29669787,96260.0,96259.0,0.6654836]
["bitfinex-derivatives","BTCF0:USTF0",1739353064566,0.29669787,96260.0,96259.0,0.7341236]
["bitfinex-derivatives","BTCF0:USTF0",1739353066170,0.29669787,96260.0,96259.0,1.0949236]
["bitfinex-derivatives","BTCF0:USTF0",1739353078377,0.29669787,96260.0,96259.0,1.0939236]
["bitfinex-derivatives","BTCF0:USTF0",1739353078675,0.29669787,96260.0,96259.0,1.0929236]
["bitfinex-derivatives","BTCF0:USTF0",1739353079276,0.0983158,96260.0,96259.0,1.0929236]
["bitfinex-derivatives","BTCF0:USTF0",1739353081567,0.0983158,96260.0,96259.0,1.0939236]
["bitfinex-derivatives","BTCF0:USTF0",1739353086572,0.0983158,96260.0,96259.0,1.0929236]
["bitfinex-derivatives","BTCF0:USTF0",1739353086773,0.0983158,96260.0,96259.0,1.0939236]
["bitfinex-derivatives","BTCF0:USTF0",1739353095989,0.08180982,96290.0,96271.0,0.0519391]
["bitfinex-derivatives","BTCF0:USTF0",1739353096183,0.08180982,96290.0,96289.0,0.2077188]
["bitfinex-derivatives","BTCF0:USTF0",1739353096385,0.2077102,96293.0,96292.0,0.2077123]
["bitfinex-derivatives","BTCF0:USTF0",1739353096688,0.0625,96294.0,96292.0,0.2077123]
["bitfinex-derivatives","BTCF0:USTF0",1739353097403,0.08236056,96294.0,96292.0,0.2077123]
["bitfinex-derivatives","BTCF0:USTF0",1739353097983,0.08236056,96294.0,96292.0,0.2087123]
["bitfinex-derivatives","BTCF0:USTF0",1739353098687,0.08236056,96294.0,96292.0,0.2097123]
["bitfinex-derivatives","BTCF0:USTF0",1739353102581,0.28156992,96297.0,96292.0,0.2097123]
["bitfinex-derivatives","BTCF0:USTF0",1739353102791,0.30132072,96297.0,96292.0,0.2097123]
["bitfinex-derivatives","BTCF0:USTF0",1739353104193,0.30132072,96297.0,96292.0,0.2087123]
["bitfinex-derivatives","BTCF0:USTF0",1739353104395,0.30132072,96297.0,96292.0,0.2097123]
["bitfinex-derivatives","BTCF0:USTF0",1739353104693,0.30132072,96297.0,96292.0,0.2087123]
["bitfinex-derivatives","BTCF0:USTF0",1739353104992,0.30132072,96297.0,96292.0,0.2097123]
["bitfinex-derivatives","BTCF0:USTF0",1739353105394,0.30132072,96297.0,96292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739353105595,0.0197508,96297.0,96292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739353105784,0.21180982,96300.0,96292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739353108997,0.23150565,96300.0,96292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353112787,0.23150565,96300.0,96289.0,0.2077184]
["bitfinex-derivatives","BTCF0:USTF0",1739353112995,0.23150565,96300.0,96292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353114596,0.3608,96297.0,96292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353114801,0.2077049,96296.0,96292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353115201,0.2077049,96296.0,96281.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1739353115500,0.2077049,96296.0,96292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353115996,0.2077049,96296.0,96281.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1739353116204,0.2077049,96296.0,96292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353117202,4.307e-05,96294.0,96292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353118304,4.307e-05,96294.0,96281.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1739353118500,0.08180982,96291.0,96281.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1739353128806,0.08180982,96291.0,96281.0,0.2762955]
["bitfinex-derivatives","BTCF0:USTF0",1739353131606,0.08180982,96291.0,96282.0,0.2077333]
["bitfinex-derivatives","BTCF0:USTF0",1739353135021,0.08180982,96291.0,96282.0,0.5685333]
["bitfinex-derivatives","BTCF0:USTF0",1739353136809,0.08180982,96291.0,96283.0,0.2077312]
["bitfinex-derivatives","BTCF0:USTF0",1739353138513,0.08180982,96291.0,96285.0,0.2077261]
["bitfinex-derivatives","BTCF0:USTF0",1739353138717,4.307e-05,96294.0,96286.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1739353141510,4.307e-05,96294.0,96286.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1739353147926,4.307e-05,96294.0,96286.0,0.3072249]
["bitfinex-derivatives","BTCF0:USTF0",1739353149732,4.307e-05,96294.0,96287.0,0.2077225]
["bitfinex-derivatives","BTCF0:USTF0",1739353150925,4.307e-05,96294.0,96287.0,0.2087225]
["bitfinex-derivatives","BTCF0:USTF0",1739353152030,4.307e-05,96294.0,96288.0,0.2077198]
["bitfinex-derivatives","BTCF0:USTF0",1739353153027,4.307e-05,96294.0,96287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353153428,4.307e-05,96294.0,96292.0,0.207712]
["bitfinex-derivatives","BTCF0:USTF0",1739353154835,0.11969583,96300.0,96292.0,0.207712]
["bitfinex-derivatives","BTCF0:USTF0",1739353155128,0.16361964,96302.0,96292.0,0.208712]
["bitfinex-derivatives","BTCF0:USTF0",1739353155938,0.18882237,96302.0,96292.0,0.208712]
["bitfinex-derivatives","BTCF0:USTF0",1739353161734,0.10701255,96302.0,96292.0,0.208712]
["bitfinex-derivatives","BTCF0:USTF0",1739353162733,0.18882237,96302.0,96292.0,0.208712]
["bitfinex-derivatives","BTCF0:USTF0",1739353163437,0.10701255,96302.0,96292.0,0.208712]
["bitfinex-derivatives","BTCF0:USTF0",1739353164929,0.18882237,96302.0,96292.0,0.208712]
["bitfinex-derivatives","BTCF0:USTF0",1739353165340,0.2761609,96307.0,96292.0,0.208712]
["bitfinex-derivatives","BTCF0:USTF0",1739353165540,0.08180982,96302.0,96292.0,0.208712]
["bitfinex-derivatives","BTCF0:USTF0",1739353167341,0.08180982,96302.0,96292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353167541,0.08180982,96302.0,96295.0,0.2077051]
["bitfinex-derivatives","BTCF0:USTF0",1739353168639,0.08180982,96302.0,96295.0,0.2097051]
["bitfinex-derivatives","BTCF0:USTF0",1739353171851,0.08180982,96302.0,96295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739353174059,0.08180982,96302.0,96295.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739353174753,0.08180982,96305.0,96295.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739353176354,0.2076873,96304.0,96295.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739353177364,0.2076873,96304.0,96295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739353177562,0.2076873,96304.0,96295.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739353178163,0.2076873,96304.0,96295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739353178366,0.2076873,96304.0,96295.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739353179365,0.09567246,96303.0,96295.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739353181352,0.3608,96300.0,96295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739353181556,0.5684957,96300.0,96295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739353182153,0.2077037,96296.0,96295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739353184068,0.2077037,96296.0,96295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353184364,0.2077037,96296.0,96295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739353185158,0.30337616,96296.0,96295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739353185663,0.2077066,96295.0,96290.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739353187264,0.2077134,96292.0,96290.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739353187565,0.2077335,96283.0,96268.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1739353187767,0.207737,96281.0,96269.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739353189359,0.209737,96281.0,96269.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739353190570,0.209737,96281.0,96276.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739353191069,0.210737,96281.0,96276.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739353191670,0.208737,96281.0,96276.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739353191872,0.209737,96281.0,96276.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739353192169,0.002,96281.0,96276.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739353192571,0.03281396,96281.0,96276.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739353192771,0.002,96281.0,96276.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739353199983,0.002,96281.0,96277.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739353220389,0.002,96281.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739353220994,0.002,96281.0,96277.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739353221192,0.002,96281.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739353222192,0.001,96281.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739353222390,0.002,96281.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739353231495,0.002,96281.0,96279.0,0.207739]
["bitfinex-derivatives","BTCF0:USTF0",1739353243210,0.002,96281.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739353245210,0.0313771,96286.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739353245401,0.00015545,96288.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739353245804,0.03138268,96288.0,96283.0,0.2077297]
["bitfinex-derivatives","BTCF0:USTF0",1739353246004,0.00015545,96288.0,96284.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739353246610,0.001,96286.0,96284.0,0.2386289]
["bitfinex-derivatives","BTCF0:USTF0",1739353246909,0.002,96286.0,96284.0,0.2386289]
["bitfinex-derivatives","BTCF0:USTF0",1739353248214,0.001,96286.0,96284.0,0.2396289]
["bitfinex-derivatives","BTCF0:USTF0",1739353248412,0.00215545,96288.0,96284.0,0.2396289]
["bitfinex-derivatives","BTCF0:USTF0",1739353248804,0.00115545,96288.0,96284.0,0.2396289]
["bitfinex-derivatives","BTCF0:USTF0",1739353249004,0.002,96286.0,96284.0,0.2396289]
["bitfinex-derivatives","BTCF0:USTF0",1739353249514,0.001,96286.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739353249715,0.00215545,96288.0,96285.0,0.5685258]
["bitfinex-derivatives","BTCF0:USTF0",1739353249910,0.03305289,96288.0,96285.0,0.2077258]
["bitfinex-derivatives","BTCF0:USTF0",1739353250109,0.00215545,96288.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739353251115,0.00115545,96288.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739353251318,0.00015545,96288.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739353252109,0.00115545,96288.0,96287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739353252314,0.00215545,96288.0,96287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739353253715,0.02880962,96288.0,96287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739353254314,0.02880962,96288.0,96287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353254513,0.02880962,96288.0,96287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739353268225,0.00215545,96288.0,96287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739353271625,0.00215545,96288.0,96287.0,0.43016]
["bitfinex-derivatives","BTCF0:USTF0",1739353274928,0.00215545,96288.0,96287.0,0.79096]
["bitfinex-derivatives","BTCF0:USTF0",1739353289537,0.00215545,96288.0,96287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353289733,0.00215545,96288.0,96287.0,0.43016]
["bitfinex-derivatives","BTCF0:USTF0",1739353292632,0.08180982,96300.0,96299.0,0.2076972]
["bitfinex-derivatives","BTCF0:USTF0",1739353292836,0.12072886,96308.0,96299.0,0.2076972]
["bitfinex-derivatives","BTCF0:USTF0",1739353293735,0.08180982,96309.0,96299.0,0.2076972]
["bitfinex-derivatives","BTCF0:USTF0",1739353293939,0.10940689,96309.0,96299.0,0.2076972]
["bitfinex-derivatives","BTCF0:USTF0",1739353294241,0.10940689,96309.0,96301.0,0.2076928]
["bitfinex-derivatives","BTCF0:USTF0",1739353294443,0.02759707,96309.0,96301.0,0.2076928]
["bitfinex-derivatives","BTCF0:USTF0",1739353294738,0.08180982,96311.0,96301.0,0.2076928]
["bitfinex-derivatives","BTCF0:USTF0",1739353295642,0.08180982,96311.0,96301.0,0.2086928]
["bitfinex-derivatives","BTCF0:USTF0",1739353296242,0.10821476,96311.0,96301.0,0.2086928]
["bitfinex-derivatives","BTCF0:USTF0",1739353296740,0.10821476,96311.0,96301.0,0.2096928]
["bitfinex-derivatives","BTCF0:USTF0",1739353304240,0.46901476,96311.0,96301.0,0.2096928]
["bitfinex-derivatives","BTCF0:USTF0",1739353306449,0.10821476,96311.0,96301.0,0.2096928]
["bitfinex-derivatives","BTCF0:USTF0",1739353306645,0.46901476,96311.0,96301.0,0.2096928]
["bitfinex-derivatives","BTCF0:USTF0",1739353308353,0.46901476,96311.0,96301.0,0.2086928]
["bitfinex-derivatives","BTCF0:USTF0",1739353308857,0.46901476,96311.0,96301.0,0.2096928]
["bitfinex-derivatives","BTCF0:USTF0",1739353309360,0.46901476,96311.0,96301.0,0.2086928]
["bitfinex-derivatives","BTCF0:USTF0",1739353309563,0.46901476,96311.0,96301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739353309758,0.2076907,96302.0,96301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739353310255,0.2077058,96295.0,96294.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739353310551,0.2077194,96289.0,96277.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1739353310753,0.16361964,96287.0,96271.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739353310957,0.16361964,96281.0,96271.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739353312364,0.16361964,96281.0,96271.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739353313154,0.16361964,96281.0,96271.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739353313359,0.16361964,96281.0,96271.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739353313856,0.16361964,96281.0,96271.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739353314157,0.16461964,96281.0,96271.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739353315652,0.16461964,96281.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739353316256,0.2077408,96279.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739353316459,0.2077456,96277.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739353318264,0.24203031,96277.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739353318459,0.24303031,96277.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739353318664,0.24403031,96277.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739353319160,0.3608,96276.0,96266.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739353319363,0.44260982,96276.0,96266.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739353320562,0.53829862,96276.0,96266.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739353321359,0.53829862,96276.0,96266.0,0.0031558]
["bitfinex-derivatives","BTCF0:USTF0",1739353321568,0.53829862,96276.0,96266.0,0.0041558]
["bitfinex-derivatives","BTCF0:USTF0",1739353323462,0.207749,96275.0,96266.0,0.0041558]
["bitfinex-derivatives","BTCF0:USTF0",1739353323662,0.207755,96273.0,96266.0,0.0041558]
["bitfinex-derivatives","BTCF0:USTF0",1739353324570,0.207755,96273.0,96266.0,0.0011558]
["bitfinex-derivatives","BTCF0:USTF0",1739353324869,0.207755,96273.0,96267.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739353325064,0.207755,96273.0,96268.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739353325461,0.2077577,96271.0,96268.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739353327859,0.2077577,96271.0,96268.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739353333869,0.3608,96276.0,96268.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739353335175,0.09569791,96275.0,96268.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739353337381,0.3608,96276.0,96268.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739353338576,0.3608,96276.0,96268.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739353338765,0.3608,96276.0,96268.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739353359501,0.03428471,96277.0,96268.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739353359698,0.28954902,96280.0,96268.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739353360306,0.32338052,96280.0,96268.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739353362397,0.0338315,96280.0,96268.0,0.2411629]
["bitfinex-derivatives","BTCF0:USTF0",1739353362592,0.11181965,96288.0,96268.0,0.2411629]
["bitfinex-derivatives","BTCF0:USTF0",1739353362593,0.0001558,96286.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739353362899,0.0001558,96286.0,96283.0,0.2077305]
["bitfinex-derivatives","BTCF0:USTF0",1739353363694,0.0001558,96286.0,96280.0,0.2077368]
["bitfinex-derivatives","BTCF0:USTF0",1739353363900,0.03460293,96286.0,96276.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739353364100,0.08296562,96286.0,96279.0,0.2077228]
["bitfinex-derivatives","BTCF0:USTF0",1739353364399,0.08296562,96286.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739353364604,0.0011558,96286.0,96282.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739353365002,0.0021558,96286.0,96282.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739353365609,0.0021558,96286.0,96283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353366409,0.0021558,96286.0,96282.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739353366599,0.03547142,96286.0,96282.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739353366800,0.0021558,96286.0,96282.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739353367109,0.0011558,96286.0,96283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353367303,0.0021558,96286.0,96283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353369302,0.0021558,96286.0,96282.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739353369910,0.0011558,96286.0,96282.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739353370103,0.0021558,96286.0,96283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353371002,0.0011558,96286.0,96283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353371202,0.0021558,96286.0,96283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353371608,0.0011558,96286.0,96283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353371910,0.0021558,96286.0,96283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353372116,0.0021558,96286.0,96282.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739353372617,0.0021558,96286.0,96284.0,0.2077093]
["bitfinex-derivatives","BTCF0:USTF0",1739353372809,0.0011558,96286.0,96284.0,0.2077093]
["bitfinex-derivatives","BTCF0:USTF0",1739353373009,0.0021558,96286.0,96284.0,0.2077093]
["bitfinex-derivatives","BTCF0:USTF0",1739353373613,0.0011558,96286.0,96284.0,0.2077093]
["bitfinex-derivatives","BTCF0:USTF0",1739353373811,0.0021558,96286.0,96284.0,0.2087093]
["bitfinex-derivatives","BTCF0:USTF0",1739353375215,0.0011558,96286.0,96284.0,0.2087093]
["bitfinex-derivatives","BTCF0:USTF0",1739353375409,0.0021558,96286.0,96284.0,0.2087093]
["bitfinex-derivatives","BTCF0:USTF0",1739353376120,0.0021558,96286.0,96284.0,0.2077093]
["bitfinex-derivatives","BTCF0:USTF0",1739353376915,0.0021558,96286.0,96284.0,0.2087093]
["bitfinex-derivatives","BTCF0:USTF0",1739353377620,0.0011558,96286.0,96284.0,0.2087093]
["bitfinex-derivatives","BTCF0:USTF0",1739353377823,0.0021558,96286.0,96284.0,0.2087093]
["bitfinex-derivatives","BTCF0:USTF0",1739353378724,0.08180982,96310.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739353378924,0.08180982,96310.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739353379324,0.3608,96309.0,96298.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739353379624,0.207659,96308.0,96298.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739353379810,0.09541534,96307.0,96298.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739353380807,0.11180388,96299.0,96298.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739353382106,0.11180388,96299.0,96298.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739353384116,0.30333029,96307.0,96298.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739353386021,0.09566999,96307.0,96298.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739353386224,0.09566999,96307.0,96300.0,0.2076742]
["bitfinex-derivatives","BTCF0:USTF0",1739353386923,0.09566999,96306.0,96300.0,0.2076742]
["bitfinex-derivatives","BTCF0:USTF0",1739353387120,0.09566999,96306.0,96299.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739353387326,0.09566999,96306.0,96301.0,0.2076719]
["bitfinex-derivatives","BTCF0:USTF0",1739353388424,0.12474033,96306.0,96301.0,0.2076719]
["bitfinex-derivatives","BTCF0:USTF0",1739353388920,0.12474033,96306.0,96301.0,0.2086719]
["bitfinex-derivatives","BTCF0:USTF0",1739353389121,0.02907034,96306.0,96301.0,0.2086719]
["bitfinex-derivatives","BTCF0:USTF0",1739353389324,0.09566999,96308.0,96301.0,0.2086719]
["bitfinex-derivatives","BTCF0:USTF0",1739353389522,0.09566999,96308.0,96301.0,0.2096719]
["bitfinex-derivatives","BTCF0:USTF0",1739353391220,0.09566999,96308.0,96301.0,0.2086719]
["bitfinex-derivatives","BTCF0:USTF0",1739353392322,0.09566999,96308.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739353393623,0.09566999,96308.0,96305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739353394218,0.09566999,96308.0,96306.0,0.2076618]
["bitfinex-derivatives","BTCF0:USTF0",1739353395429,0.09566999,96308.0,96306.0,0.2086618]
["bitfinex-derivatives","BTCF0:USTF0",1739353396428,0.09566999,96308.0,96306.0,0.2096618]
["bitfinex-derivatives","BTCF0:USTF0",1739353398632,0.09566999,96308.0,96306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739353406232,0.2076834,96296.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739353406422,0.2077088,96285.0,96267.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739353406621,0.08180982,96277.0,96267.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739353407145,0.2077276,96276.0,96267.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739353407327,0.2077343,96273.0,96267.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739353408531,0.06824,96272.0,96267.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1739353409336,0.06824,96272.0,96267.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739353409528,0.2759761,96272.0,96267.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739353411637,0.2759761,96272.0,96267.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1739353411837,0.09566999,96271.0,96267.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1739353412340,0.09566999,96271.0,96267.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739353413040,0.09566999,96271.0,96267.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739353413334,0.09666999,96271.0,96267.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1739353413734,0.16490999,96271.0,96267.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1739353413931,0.09666999,96271.0,96267.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1739353417924,0.06824,96273.0,96267.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1739353418128,0.06824,96275.0,96267.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1739353419135,0.06824,96275.0,96267.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739353419732,0.08796061,96276.0,96267.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739353419930,0.06824,96275.0,96267.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739353422534,0.2077316,96274.0,96267.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739353425139,0.2077316,96274.0,96267.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739353425340,0.2077316,96274.0,96267.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739353427343,0.06824,96275.0,96267.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739353428242,0.2077316,96274.0,96267.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739353428634,0.2077316,96274.0,96267.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739353428839,0.2077316,96274.0,96267.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739353437944,0.06824,96275.0,96267.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739353438134,0.06824,96275.0,96270.0,0.2077384]
["bitfinex-derivatives","BTCF0:USTF0",1739353439448,0.06824,96276.0,96270.0,0.2077384]
["bitfinex-derivatives","BTCF0:USTF0",1739353439947,0.06824,96276.0,96270.0,0.2087384]
["bitfinex-derivatives","BTCF0:USTF0",1739353440343,0.06824,96276.0,96270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353440546,0.06924,96276.0,96270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353441650,0.07024,96276.0,96267.0,0.2704455]
["bitfinex-derivatives","BTCF0:USTF0",1739353442953,0.06924,96276.0,96267.0,0.2714455]
["bitfinex-derivatives","BTCF0:USTF0",1739353443254,0.06824,96276.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739353444050,0.06824,96276.0,96267.0,0.2714455]
["bitfinex-derivatives","BTCF0:USTF0",1739353444245,0.06824,96276.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739353444849,0.06824,96276.0,96268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353445049,0.06824,96276.0,96268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739353445251,0.06824,96276.0,96268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353445453,0.06824,96276.0,96268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739353446154,0.06824,96276.0,96268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353446353,0.06824,96276.0,96268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739353448262,0.06824,96276.0,96268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353448559,0.06824,96276.0,96268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739353451748,0.06824,96276.0,96269.0,0.2077401]
["bitfinex-derivatives","BTCF0:USTF0",1739353453058,0.001,96276.0,96269.0,0.2077401]
["bitfinex-derivatives","BTCF0:USTF0",1739353454660,0.001,96276.0,96270.0,0.2077385]
["bitfinex-derivatives","BTCF0:USTF0",1739353455758,0.002,96276.0,96271.0,0.2077364]
["bitfinex-derivatives","BTCF0:USTF0",1739353455959,0.001,96276.0,96271.0,0.2077364]
["bitfinex-derivatives","BTCF0:USTF0",1739353456155,0.002,96276.0,96271.0,0.2077364]
["bitfinex-derivatives","BTCF0:USTF0",1739353457054,0.001,96276.0,96271.0,0.2077364]
["bitfinex-derivatives","BTCF0:USTF0",1739353457365,0.002,96276.0,96271.0,0.2077364]
["bitfinex-derivatives","BTCF0:USTF0",1739353458962,0.002,96276.0,96274.0,0.2077307]
["bitfinex-derivatives","BTCF0:USTF0",1739353460253,0.003,96276.0,96274.0,0.2077307]
["bitfinex-derivatives","BTCF0:USTF0",1739353460459,0.006,96276.0,96274.0,0.2077307]
["bitfinex-derivatives","BTCF0:USTF0",1739353462855,0.00584421,96276.0,96274.0,0.2077307]
["bitfinex-derivatives","BTCF0:USTF0",1739353463361,0.00584421,96276.0,96274.0,0.5685307]
["bitfinex-derivatives","BTCF0:USTF0",1739353464962,0.001,96276.0,96274.0,0.5685307]
["bitfinex-derivatives","BTCF0:USTF0",1739353465161,0.002,96276.0,96274.0,0.5685307]
["bitfinex-derivatives","BTCF0:USTF0",1739353466551,0.0001558,96280.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739353466756,0.004,96276.0,96275.0,0.2077287]
["bitfinex-derivatives","BTCF0:USTF0",1739353467564,0.002,96276.0,96275.0,0.2077287]
["bitfinex-derivatives","BTCF0:USTF0",1739353467858,0.0041558,96280.0,96279.0,0.2077201]
["bitfinex-derivatives","BTCF0:USTF0",1739353468060,0.0041558,96280.0,96279.0,0.2759201]
["bitfinex-derivatives","BTCF0:USTF0",1739353469463,0.0001558,96280.0,96279.0,0.2759201]
["bitfinex-derivatives","BTCF0:USTF0",1739353470158,0.11179306,96305.0,96279.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1739353470364,0.2076715,96302.0,96294.0,0.207687]
["bitfinex-derivatives","BTCF0:USTF0",1739353470555,0.2076715,96302.0,96295.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739353471151,0.13763105,96305.0,96295.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739353471360,0.13863105,96305.0,96302.0,0.5684695]
["bitfinex-derivatives","BTCF0:USTF0",1739353471555,0.11279306,96305.0,96302.0,0.5684695]
["bitfinex-derivatives","BTCF0:USTF0",1739353472857,0.11179306,96305.0,96302.0,0.5684695]
["bitfinex-derivatives","BTCF0:USTF0",1739353475464,0.18915781,96325.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739353475862,0.07736475,96325.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739353476072,0.07636475,96325.0,96318.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739353478271,0.07636475,96325.0,96318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739353478568,0.3608,96322.0,96318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739353479668,0.3738,96322.0,96318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739353480075,0.3738,96322.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353480271,0.3808,96322.0,96318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739353481265,0.02,96322.0,96318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739353489774,0.019,96322.0,96318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739353491769,0.018,96322.0,96318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739353493671,0.3788,96322.0,96318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739353497973,0.3608,96320.0,96318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739353499175,0.3798,96320.0,96318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739353504182,0.3608,96319.0,96318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739353505478,0.3608,96319.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353505782,0.3738,96319.0,96318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739353506184,0.3798,96319.0,96318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739353517601,0.19070519,96319.0,96318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739353519888,0.2076265,96323.0,96318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739353521601,0.2076265,96323.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353531506,0.2076265,96323.0,96319.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739353532001,0.02556475,96325.0,96319.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739353532200,0.2076308,96321.0,96319.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739353532503,0.2076614,96307.0,96292.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1739353532803,0.16361964,96309.0,96293.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739353533005,0.16361964,96309.0,96292.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1739353533006,0.3608,96300.0,96292.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739353533200,0.2076888,96294.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739353533507,0.08180982,96293.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739353534102,0.2076923,96292.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739353534804,0.2076982,96290.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739353535403,0.2076982,96290.0,96283.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739353535909,0.2076982,96290.0,96283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739353536111,0.2076982,96290.0,96283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739353536306,0.2076982,96290.0,96283.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739353536601,0.2076982,96290.0,96283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739353537210,0.2077,96289.0,96283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739353537603,0.27586,96289.0,96283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739353538408,0.27586,96289.0,96283.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739353538608,0.27586,96289.0,96283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739353541412,0.06816,96289.0,96283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739353544214,0.06816,96289.0,96284.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739353544419,0.3608,96292.0,96284.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739353545010,0.02274437,96293.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739353545211,0.0001558,96298.0,96292.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739353545915,0.02262899,96298.0,96295.0,0.2076854]
["bitfinex-derivatives","BTCF0:USTF0",1739353546123,0.0001558,96298.0,96295.0,0.2076854]
["bitfinex-derivatives","BTCF0:USTF0",1739353547822,0.0011558,96298.0,96295.0,0.2076854]
["bitfinex-derivatives","BTCF0:USTF0",1739353548223,0.0011558,96298.0,96292.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739353549215,0.0031558,96298.0,96292.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739353549415,0.0021558,96298.0,96292.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739353549615,0.0031558,96298.0,96292.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739353550826,0.0011558,96298.0,96292.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739353555527,0.0011558,96298.0,96292.0,0.2709906]
["bitfinex-derivatives","BTCF0:USTF0",1739353558118,0.0011558,96298.0,96293.0,0.2076893]
["bitfinex-derivatives","BTCF0:USTF0",1739353558322,0.0011558,96298.0,96292.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739353558525,0.0011558,96298.0,96296.0,0.2076818]
["bitfinex-derivatives","BTCF0:USTF0",1739353560629,0.0021558,96298.0,96296.0,0.2076818]
["bitfinex-derivatives","BTCF0:USTF0",1739353560824,0.0021558,96298.0,96292.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739353561231,0.0041558,96298.0,96292.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739353561827,0.2076829,96297.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739353562029,0.2076854,96296.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739353562425,0.0041558,96298.0,96279.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739353562426,0.3608,96292.0,96279.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739353562640,0.2077098,96284.0,96279.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739353563743,0.2077098,96284.0,96279.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1739353565538,0.2277299,96284.0,96279.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1739353569943,0.0200201,96284.0,96279.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1739353570152,0.12446281,96289.0,96279.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1739353570357,0.2077098,96284.0,96279.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1739353588885,0.18310419,96289.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739353589070,0.10142238,96289.0,96282.0,0.5685127]
["bitfinex-derivatives","BTCF0:USTF0",1739353589869,0.10142238,96289.0,96285.0,0.2077062]
["bitfinex-derivatives","BTCF0:USTF0",1739353590165,0.01974057,96289.0,96282.0,0.36944]
["bitfinex-derivatives","BTCF0:USTF0",1739353590370,0.08168181,96295.0,96288.0,0.207701]
["bitfinex-derivatives","BTCF0:USTF0",1739353590665,0.11196861,96298.0,96289.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739353590875,0.13165939,96298.0,96289.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739353591172,0.13165939,96298.0,96289.0,0.2683977]
["bitfinex-derivatives","BTCF0:USTF0",1739353591371,0.13165939,96298.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739353592473,0.01984658,96298.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739353593072,0.02184658,96298.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739353593277,0.02284658,96298.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739353595180,0.06816,96307.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739353595369,1.12996001,96309.0,96298.0,0.08168181]
["bitfinex-derivatives","BTCF0:USTF0",1739353595575,1.14916269,96309.0,96299.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739353595768,1.14916269,96309.0,96299.0,0.11258181]
["bitfinex-derivatives","BTCF0:USTF0",1739353595972,1.14916269,96309.0,96299.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739353596370,0.003,96307.0,96299.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739353596880,0.002,96307.0,96299.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739353597268,0.002,96307.0,96300.0,0.2076751]
["bitfinex-derivatives","BTCF0:USTF0",1739353597474,0.003,96307.0,96300.0,0.2076751]
["bitfinex-derivatives","BTCF0:USTF0",1739353597981,0.001,96307.0,96300.0,0.2076751]
["bitfinex-derivatives","BTCF0:USTF0",1739353598982,1.1497227,96309.0,96300.0,0.2076751]
["bitfinex-derivatives","BTCF0:USTF0",1739353599282,1.14916269,96309.0,96300.0,0.2076751]
["bitfinex-derivatives","BTCF0:USTF0",1739353600276,0.78836269,96309.0,96300.0,0.2076751]
["bitfinex-derivatives","BTCF0:USTF0",1739353600582,1.14916269,96309.0,96300.0,0.2076751]
["bitfinex-derivatives","BTCF0:USTF0",1739353601175,0.78936269,96309.0,96300.0,0.2076751]
["bitfinex-derivatives","BTCF0:USTF0",1739353601378,1.15016269,96309.0,96300.0,0.2076751]
["bitfinex-derivatives","BTCF0:USTF0",1739353605882,1.15016269,96309.0,96299.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739353607484,1.15016269,96309.0,96299.0,0.11258181]
["bitfinex-derivatives","BTCF0:USTF0",1739353608687,1.15016269,96309.0,96299.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739353608887,1.15016269,96309.0,96299.0,0.11258181]
["bitfinex-derivatives","BTCF0:USTF0",1739353611694,0.11179103,96308.0,96299.0,0.11258181]
["bitfinex-derivatives","BTCF0:USTF0",1739353614387,0.11279103,96308.0,96299.0,0.11258181]
["bitfinex-derivatives","BTCF0:USTF0",1739353619389,0.11279103,96308.0,96306.0,0.2076605]
["bitfinex-derivatives","BTCF0:USTF0",1739353619589,0.11279103,96308.0,96307.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739353619784,0.11279103,96308.0,96307.0,0.13382]
["bitfinex-derivatives","BTCF0:USTF0",1739353620194,0.001,96308.0,96307.0,0.13382]
["bitfinex-derivatives","BTCF0:USTF0",1739353620701,0.001,96308.0,96307.0,0.49462]
["bitfinex-derivatives","BTCF0:USTF0",1739353621398,0.01972269,96309.0,96307.0,0.49462]
["bitfinex-derivatives","BTCF0:USTF0",1739353621600,0.001,96308.0,96307.0,0.49562]
["bitfinex-derivatives","BTCF0:USTF0",1739353623700,0.001,96309.0,96307.0,0.49562]
["bitfinex-derivatives","BTCF0:USTF0",1739353623898,0.0265539,96309.0,96307.0,0.49562]
["bitfinex-derivatives","BTCF0:USTF0",1739353624297,0.0265539,96309.0,96307.0,0.49462]
["bitfinex-derivatives","BTCF0:USTF0",1739353624502,0.001,96308.0,96307.0,0.49562]
["bitfinex-derivatives","BTCF0:USTF0",1739353625304,0.001,96309.0,96307.0,0.49562]
["bitfinex-derivatives","BTCF0:USTF0",1739353626803,1.0114666,96323.0,96307.0,0.49462]
["bitfinex-derivatives","BTCF0:USTF0",1739353626999,0.001,96308.0,96307.0,0.49562]
["bitfinex-derivatives","BTCF0:USTF0",1739353627706,0.001,96309.0,96307.0,0.49562]
["bitfinex-derivatives","BTCF0:USTF0",1739353628506,0.001,96308.0,96307.0,0.49562]
["bitfinex-derivatives","BTCF0:USTF0",1739353630618,0.76852,96323.0,96308.0,0.2076571]
["bitfinex-derivatives","BTCF0:USTF0",1739353630911,0.001,96309.0,96308.0,0.2076571]
["bitfinex-derivatives","BTCF0:USTF0",1739353631611,0.11177131,96322.0,96308.0,0.2076571]
["bitfinex-derivatives","BTCF0:USTF0",1739353632807,0.11177131,96322.0,96310.0,0.08168181]
["bitfinex-derivatives","BTCF0:USTF0",1739353633813,0.11277131,96322.0,96310.0,0.08168181]
["bitfinex-derivatives","BTCF0:USTF0",1739353634515,0.11177131,96322.0,96310.0,0.08168181]
["bitfinex-derivatives","BTCF0:USTF0",1739353634812,0.001,96322.0,96310.0,0.08268181]
["bitfinex-derivatives","BTCF0:USTF0",1739353635616,0.08168181,96320.0,96310.0,0.08268181]
["bitfinex-derivatives","BTCF0:USTF0",1739353636712,0.16336362,96320.0,96310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353636916,0.2076385,96317.0,96310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353637210,0.0625,96316.0,96310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353640017,0.0635,96316.0,96310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353647726,0.001,96316.0,96310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353651319,0.3608,96319.0,96309.0,0.2076551]
["bitfinex-derivatives","BTCF0:USTF0",1739353651526,0.001,96316.0,96310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353652125,0.001,96316.0,96309.0,0.2076551]
["bitfinex-derivatives","BTCF0:USTF0",1739353652328,0.001,96316.0,96310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353654422,0.001,96316.0,96309.0,0.2076551]
["bitfinex-derivatives","BTCF0:USTF0",1739353654613,0.001,96316.0,96310.0,0.2076516]
["bitfinex-derivatives","BTCF0:USTF0",1739353655420,0.3608,96319.0,96310.0,0.2076516]
["bitfinex-derivatives","BTCF0:USTF0",1739353655631,0.001,96316.0,96310.0,0.2076516]
["bitfinex-derivatives","BTCF0:USTF0",1739353656217,0.3608,96319.0,96311.0,0.2076503]
["bitfinex-derivatives","BTCF0:USTF0",1739353656427,0.001,96316.0,96311.0,0.2076503]
["bitfinex-derivatives","BTCF0:USTF0",1739353658627,0.3608,96319.0,96311.0,0.2076503]
["bitfinex-derivatives","BTCF0:USTF0",1739353658833,0.001,96316.0,96311.0,0.2086503]
["bitfinex-derivatives","BTCF0:USTF0",1739353659928,0.001,96316.0,96312.0,0.2076477]
["bitfinex-derivatives","BTCF0:USTF0",1739353660830,0.3618,96319.0,96312.0,0.2076477]
["bitfinex-derivatives","BTCF0:USTF0",1739353661033,0.3618,96319.0,96316.0,0.2076388]
["bitfinex-derivatives","BTCF0:USTF0",1739353661322,0.3618,96319.0,96317.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739353661518,0.3608,96319.0,96317.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739353662529,0.3618,96319.0,96317.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739353663718,0.3618,96319.0,96317.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739353664420,0.001,96319.0,96317.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739353676035,0.001,96319.0,96317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739353678638,0.096,96318.0,96317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739353679134,0.096,96318.0,96306.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739353679338,0.08168181,96316.0,96306.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739353681343,0.08268181,96316.0,96306.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739353681544,0.001,96316.0,96306.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739353682540,0.08268181,96316.0,96306.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739353687140,0.29032311,96316.0,96306.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739353689750,0.2086413,96316.0,96306.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739353691746,0.001,96316.0,96306.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739353694345,0.08268181,96316.0,96306.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739353699559,0.29032311,96316.0,96306.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739353700055,0.2076448,96314.0,96306.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739353701359,0.2086448,96314.0,96306.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739353701550,0.2106448,96314.0,96306.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739353701860,0.2076641,96305.0,96298.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739353702049,0.2076812,96298.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739353702248,0.16336362,96303.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739353702850,0.2076833,96297.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739353703161,0.2076833,96297.0,96293.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739353705157,0.16336362,96303.0,96293.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739353705460,0.1854693,96303.0,96293.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739353705962,0.3931389,96303.0,96293.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739353708166,0.10378749,96303.0,96293.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739353708854,0.10378749,96303.0,96293.0,0.5724883]
["bitfinex-derivatives","BTCF0:USTF0",1739353709055,0.10378749,96303.0,96294.0,0.2076868]
["bitfinex-derivatives","BTCF0:USTF0",1739353709662,0.10378749,96303.0,96295.0,0.2076841]
["bitfinex-derivatives","BTCF0:USTF0",1739353709857,0.02210568,96303.0,96296.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739353710163,0.08183761,96305.0,96296.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739353710364,0.08183761,96305.0,96297.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739353711461,0.08283761,96305.0,96297.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739353711660,0.08283761,96305.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739353711864,0.10439054,96305.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739353713560,0.10439054,96305.0,96297.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739353713764,0.10439054,96305.0,96297.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739353714758,0.10439054,96305.0,96297.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739353715062,0.10439054,96305.0,96286.0,0.31276393]
["bitfinex-derivatives","BTCF0:USTF0",1739353715063,0.02270873,96305.0,96286.0,0.31276393]
["bitfinex-derivatives","BTCF0:USTF0",1739353715264,0.02270873,96305.0,96245.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739353715265,0.3608,96287.0,96253.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739353715464,0.08168181,96263.0,96253.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739353715765,0.16336362,96263.0,96253.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739353716668,0.16336362,96263.0,96253.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1739353717662,0.2077602,96261.0,96253.0,0.18124]
["bitfinex-derivatives","BTCF0:USTF0",1739353717966,0.2077625,96260.0,96253.0,0.18124]
["bitfinex-derivatives","BTCF0:USTF0",1739353719259,0.14633178,96263.0,96253.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1739353719565,0.2077658,96258.0,96253.0,0.18124]
["bitfinex-derivatives","BTCF0:USTF0",1739353719957,0.2077689,96257.0,96253.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1739353720365,0.14633178,96263.0,96253.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1739353720567,0.2077709,96256.0,96253.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1739353721267,0.14633178,96263.0,96253.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1739353721463,0.2077733,96255.0,96253.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1739353721664,0.2077733,96255.0,96253.0,0.17724]
["bitfinex-derivatives","BTCF0:USTF0",1739353721864,0.2077733,96255.0,96253.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1739353722560,0.2077733,96255.0,96253.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1739353722867,0.2077733,96255.0,96253.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739353723971,0.2077733,96255.0,96253.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739353724167,0.2077733,96255.0,96253.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739353724469,0.2077733,96255.0,96253.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739353724672,0.2077733,96255.0,96253.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739353749090,0.3608,96258.0,96248.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739353749091,0.2077849,96249.0,96248.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739353752394,0.2107849,96249.0,96248.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739353752785,0.2127849,96249.0,96248.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739353754004,0.2127849,96249.0,96248.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739353756101,0.23209414,96249.0,96248.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739353760900,0.23109414,96249.0,96248.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739353761613,0.23209414,96249.0,96248.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739353762510,0.23009414,96249.0,96248.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739353762708,0.23209414,96249.0,96248.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739353781721,0.45310924,96249.0,96220.0,0.00155862]
["bitfinex-derivatives","BTCF0:USTF0",1739353781918,0.08172006,96230.0,96221.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739353783016,0.2078341,96227.0,96221.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739353783830,0.2078341,96227.0,96221.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739353785528,0.2088341,96227.0,96221.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739353785832,0.2098341,96227.0,96221.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739353796227,0.002,96227.0,96221.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739353799936,0.12459197,96231.0,96221.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739353800943,0.12459197,96231.0,96221.0,0.2726447]
["bitfinex-derivatives","BTCF0:USTF0",1739353801240,0.12459197,96231.0,96221.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739353801545,0.12559197,96231.0,96221.0,0.2726449]
["bitfinex-derivatives","BTCF0:USTF0",1739353802542,0.12659197,96231.0,96222.0,0.2078423]
["bitfinex-derivatives","BTCF0:USTF0",1739353802942,0.14641896,96231.0,96222.0,0.2078423]
["bitfinex-derivatives","BTCF0:USTF0",1739353804145,0.14641896,96231.0,96223.0,0.2078393]
["bitfinex-derivatives","BTCF0:USTF0",1739353804333,0.14641896,96231.0,96224.0,0.2078379]
["bitfinex-derivatives","BTCF0:USTF0",1739353805041,0.02182699,96231.0,96229.0,0.2078272]
["bitfinex-derivatives","BTCF0:USTF0",1739353805241,0.02282699,96231.0,96230.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739353805434,0.02282699,96231.0,96230.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1739353805638,0.02382699,96231.0,96230.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1739353806139,0.02282699,96231.0,96230.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1739353806337,0.004,96231.0,96230.0,0.5992258]
["bitfinex-derivatives","BTCF0:USTF0",1739353807237,0.01757878,96235.0,96234.0,0.2078172]
["bitfinex-derivatives","BTCF0:USTF0",1739353807438,0.01757878,96235.0,96234.0,0.2758172]
["bitfinex-derivatives","BTCF0:USTF0",1739353808536,0.02757878,96235.0,96234.0,0.2768172]
["bitfinex-derivatives","BTCF0:USTF0",1739353808937,0.02857878,96235.0,96234.0,0.2768172]
["bitfinex-derivatives","BTCF0:USTF0",1739353812443,0.02857878,96235.0,96234.0,0.6376172]
["bitfinex-derivatives","BTCF0:USTF0",1739353812836,0.02857878,96235.0,96234.0,0.2768172]
["bitfinex-derivatives","BTCF0:USTF0",1739353813041,0.02857878,96235.0,96234.0,0.6376172]
["bitfinex-derivatives","BTCF0:USTF0",1739353814142,0.02857878,96235.0,96234.0,0.5696172]
["bitfinex-derivatives","BTCF0:USTF0",1739353814344,0.02857878,96235.0,96234.0,0.6376172]
["bitfinex-derivatives","BTCF0:USTF0",1739353815739,0.02857878,96235.0,96234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739353816240,0.02857878,96235.0,96234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353817447,0.02857878,96235.0,96230.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739353817752,0.2078237,96231.0,96220.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739353818043,0.1469161,96230.0,96220.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739353818940,0.2078296,96229.0,96219.0,0.50276822]
["bitfinex-derivatives","BTCF0:USTF0",1739353819142,0.2078296,96229.0,96219.0,0.50216822]
["bitfinex-derivatives","BTCF0:USTF0",1739353819650,0.33242983,96229.0,96219.0,0.50216822]
["bitfinex-derivatives","BTCF0:USTF0",1739353821039,0.33242983,96229.0,96219.0,0.50316822]
["bitfinex-derivatives","BTCF0:USTF0",1739353821040,0.2078355,96226.0,96219.0,0.50316822]
["bitfinex-derivatives","BTCF0:USTF0",1739353821342,0.12460023,96229.0,96219.0,0.14236822]
["bitfinex-derivatives","BTCF0:USTF0",1739353821343,0.2078378,96225.0,96219.0,0.14236822]
["bitfinex-derivatives","BTCF0:USTF0",1739353821940,0.2078435,96222.0,96219.0,0.14236822]
["bitfinex-derivatives","BTCF0:USTF0",1739353822145,0.2078435,96222.0,96219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353825546,0.2078474,96220.0,96219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353849967,0.37864185,96222.0,96219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353850268,0.01784185,96222.0,96219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353850471,0.207837,96225.0,96219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353850661,0.08177832,96229.0,96219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353850963,0.09967786,96229.0,96217.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739353851167,0.09967786,96229.0,96219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353851755,0.09967786,96229.0,96217.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739353852069,0.30750736,96229.0,96219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353852463,0.09967786,96229.0,96219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353852665,0.2078367,96225.0,96219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353852866,0.5686367,96225.0,96219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353853066,0.2078367,96225.0,96219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353853470,0.2078367,96225.0,96217.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1739353854170,0.2078367,96225.0,96219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353855066,0.2078367,96225.0,96217.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739353855067,0.2078367,96225.0,96217.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1739353856470,0.2078367,96225.0,96217.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739353856670,0.2078367,96225.0,96219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353857363,0.2078367,96225.0,96217.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1739353858172,0.2078367,96225.0,96219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353859663,0.2078367,96225.0,96217.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1739353860367,0.09967786,96229.0,96219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353860863,0.2078367,96225.0,96219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353861071,0.2078367,96225.0,96217.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739353861271,0.2078367,96225.0,96217.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1739353862676,0.2078367,96225.0,96219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353863566,0.2078367,96225.0,96217.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1739353864166,0.2078367,96225.0,96219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353864571,0.09967786,96229.0,96219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353866171,0.09967786,96229.0,96219.0,0.2088487]
["bitfinex-derivatives","BTCF0:USTF0",1739353866378,0.09967786,96229.0,96219.0,0.2078487]
["bitfinex-derivatives","BTCF0:USTF0",1739353866569,0.09967786,96229.0,96217.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1739353867162,0.09967786,96229.0,96219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353868279,0.09967786,96229.0,96217.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1739353869782,0.09967786,96229.0,96217.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739353869971,0.09967786,96229.0,96219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353870866,0.09967786,96229.0,96217.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1739353872666,0.30750726,96229.0,96219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353873472,0.3608,96227.0,96217.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1739353874185,0.3608,96227.0,96217.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739353874371,0.3608,96227.0,96219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353875070,0.01789954,96229.0,96219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353875279,0.2078175,96234.0,96219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353876073,0.2078175,96234.0,96217.0,0.18007832]
["bitfinex-derivatives","BTCF0:USTF0",1739353876776,0.2078175,96234.0,96219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353877383,0.08177832,96230.0,96219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353877581,0.08177832,96230.0,96217.0,0.18007832]
["bitfinex-derivatives","BTCF0:USTF0",1739353877788,0.2078175,96234.0,96217.0,0.18007832]
["bitfinex-derivatives","BTCF0:USTF0",1739353878379,0.08177832,96230.0,96217.0,0.18007832]
["bitfinex-derivatives","BTCF0:USTF0",1739353878977,0.08177832,96230.0,96217.0,0.17807832]
["bitfinex-derivatives","BTCF0:USTF0",1739353879178,0.08177832,96230.0,96219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353879780,0.08177832,96230.0,96217.0,0.17907832]
["bitfinex-derivatives","BTCF0:USTF0",1739353880080,0.08177832,96230.0,96217.0,0.18107832]
["bitfinex-derivatives","BTCF0:USTF0",1739353880788,0.08177832,96230.0,96219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353881779,0.08177832,96230.0,96219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739353882186,0.08177832,96230.0,96219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353883075,0.02292227,96235.0,96220.0,0.08177832]
["bitfinex-derivatives","BTCF0:USTF0",1739353883285,0.02292227,96235.0,96233.0,0.2078189]
["bitfinex-derivatives","BTCF0:USTF0",1739353883596,0.02292227,96235.0,96234.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739353885680,0.02392227,96235.0,96234.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739353885890,0.03392227,96235.0,96234.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739353889088,0.03392227,96235.0,96234.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1739353905998,0.03392227,96235.0,96234.0,0.52556]
["bitfinex-derivatives","BTCF0:USTF0",1739353906302,0.03392227,96235.0,96234.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1739353906799,0.03392227,96235.0,96234.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739353910207,0.03392227,96235.0,96234.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1739353918008,0.03392227,96235.0,96234.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739353918210,0.03392227,96235.0,96234.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1739353919111,0.03392227,96235.0,96234.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739353919312,0.03392227,96235.0,96234.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1739353925311,0.03392227,96235.0,96234.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739353925518,0.03392227,96235.0,96234.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1739353928511,0.08177832,96250.0,96234.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1739353928512,0.08177832,96244.0,96234.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1739353928717,0.2077995,96243.0,96234.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1739353929212,0.2078017,96242.0,96234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739353929417,0.2078072,96239.0,96234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739353929601,0.0319,96238.0,96234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739353930513,0.0319,96238.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739353930715,0.0319,96238.0,96234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739353932115,0.0326,96237.0,96234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739353932614,0.0326,96237.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739353934216,0.0326,96237.0,96228.0,0.2078302]
["bitfinex-derivatives","BTCF0:USTF0",1739353935919,0.0336,96237.0,96228.0,0.2078302]
["bitfinex-derivatives","BTCF0:USTF0",1739353936219,0.05394991,96237.0,96228.0,0.2078302]
["bitfinex-derivatives","BTCF0:USTF0",1739353937826,0.26176161,96237.0,96228.0,0.2078302]
["bitfinex-derivatives","BTCF0:USTF0",1739353940424,0.22916161,96237.0,96228.0,0.2078302]
["bitfinex-derivatives","BTCF0:USTF0",1739353942128,0.02134991,96237.0,96227.0,0.08177832]
["bitfinex-derivatives","BTCF0:USTF0",1739353942330,0.02134991,96237.0,96230.0,0.2078245]
["bitfinex-derivatives","BTCF0:USTF0",1739353942827,0.02134991,96237.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739353942828,0.02134991,96237.0,96232.0,0.2078217]
["bitfinex-derivatives","BTCF0:USTF0",1739353950731,0.02134991,96237.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739353950935,0.02134991,96237.0,96233.0,0.2078178]
["bitfinex-derivatives","BTCF0:USTF0",1739353951732,0.02134991,96237.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739353951931,0.02134991,96237.0,96235.0,0.2078145]
["bitfinex-derivatives","BTCF0:USTF0",1739353952132,0.02134991,96237.0,96236.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739353952934,0.02034991,96237.0,96236.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739353953134,0.001,96237.0,96236.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739353954537,0.01995155,96246.0,96236.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739353954729,0.001,96237.0,96236.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739353955639,0.02095155,96246.0,96238.0,0.2078068]
["bitfinex-derivatives","BTCF0:USTF0",1739353957332,0.02095155,96246.0,96239.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739353957839,0.01995155,96246.0,96239.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739353958737,0.02095155,96246.0,96239.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739353958935,0.02095155,96246.0,96243.0,0.207797]
["bitfinex-derivatives","BTCF0:USTF0",1739353961137,0.02095155,96246.0,96243.0,0.208797]
["bitfinex-derivatives","BTCF0:USTF0",1739353965843,0.02095155,96246.0,96243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739353972035,0.02095155,96246.0,96245.0,0.2077937]
["bitfinex-derivatives","BTCF0:USTF0",1739353973138,0.02095155,96246.0,96245.0,0.2087937]
["bitfinex-derivatives","BTCF0:USTF0",1739353974447,0.3608,96275.0,96245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739353974649,0.3608,96275.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739353974650,0.00060001,96269.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739353974844,0.3608,96275.0,96263.0,0.3381331]
["bitfinex-derivatives","BTCF0:USTF0",1739353975043,0.08177832,96280.0,96265.0,0.2077486]
["bitfinex-derivatives","BTCF0:USTF0",1739353975362,0.2077163,96281.0,96263.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1739353975363,0.42744981,96287.0,96266.0,0.2077468]
["bitfinex-derivatives","BTCF0:USTF0",1739353975545,0.00205525,96268.0,96266.0,0.2077468]
["bitfinex-derivatives","BTCF0:USTF0",1739353976455,0.02204428,96268.0,96266.0,0.2077468]
["bitfinex-derivatives","BTCF0:USTF0",1739353976759,0.02204428,96268.0,96266.0,0.2087468]
["bitfinex-derivatives","BTCF0:USTF0",1739353977252,0.02104428,96268.0,96266.0,0.2087468]
["bitfinex-derivatives","BTCF0:USTF0",1739353977656,0.02104428,96268.0,96267.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739353978846,0.02104428,96268.0,96267.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739353979352,0.02104428,96268.0,96267.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739353979739,0.02104428,96268.0,96267.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739353980448,0.02104428,96268.0,96267.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1739353980657,0.02104428,96268.0,96267.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1739353981448,0.02104428,96268.0,96267.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739353981650,0.02104428,96268.0,96267.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1739353987751,0.01998903,96268.0,96267.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1739353987951,0.00015589,96276.0,96267.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1739353988161,0.00015589,96276.0,96271.0,0.2077374]
["bitfinex-derivatives","BTCF0:USTF0",1739353988460,0.00015589,96276.0,96272.0,0.2077336]
["bitfinex-derivatives","BTCF0:USTF0",1739353989662,0.05306937,96274.0,96272.0,0.2077336]
["bitfinex-derivatives","BTCF0:USTF0",1739353989959,0.03284,96274.0,96272.0,0.2077336]
["bitfinex-derivatives","BTCF0:USTF0",1739353992455,0.03284,96274.0,96273.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1739353992850,0.0306,96301.0,96273.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1739353993056,0.0306,96301.0,96292.0,0.5684901]
["bitfinex-derivatives","BTCF0:USTF0",1739353993361,0.0306,96301.0,96293.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739353994366,0.05496828,96301.0,96293.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739353995168,0.05496828,96301.0,96293.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739353997169,0.05496828,96301.0,96294.0,0.2076863]
["bitfinex-derivatives","BTCF0:USTF0",1739353997467,0.05496828,96301.0,96293.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739353997468,0.02436828,96301.0,96299.0,0.2076763]
["bitfinex-derivatives","BTCF0:USTF0",1739353997667,0.3608,96304.0,96299.0,0.2076763]
["bitfinex-derivatives","BTCF0:USTF0",1739353998057,0.3608,96304.0,96300.0,0.207673]
["bitfinex-derivatives","BTCF0:USTF0",1739353999259,0.3608,96304.0,96301.0,0.2076716]
["bitfinex-derivatives","BTCF0:USTF0",1739353999464,0.3608,96304.0,96303.0,0.2076685]
["bitfinex-derivatives","BTCF0:USTF0",1739353999957,0.38512752,96304.0,96303.0,0.2076685]
["bitfinex-derivatives","BTCF0:USTF0",1739354000161,0.02432752,96304.0,96303.0,0.2076685]
["bitfinex-derivatives","BTCF0:USTF0",1739354000479,0.0661,96315.0,96303.0,0.2076685]
["bitfinex-derivatives","BTCF0:USTF0",1739354000771,0.0661,96315.0,96305.0,0.08177832]
["bitfinex-derivatives","BTCF0:USTF0",1739354001669,0.09160233,96315.0,96305.0,0.08177832]
["bitfinex-derivatives","BTCF0:USTF0",1739354001870,0.09160233,96315.0,96305.0,0.08277832]
["bitfinex-derivatives","BTCF0:USTF0",1739354003372,0.09160233,96315.0,96305.0,0.08377832]
["bitfinex-derivatives","BTCF0:USTF0",1739354005065,0.09160233,96315.0,96306.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739354006267,0.09160233,96315.0,96306.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739354007265,0.3608,96314.0,96306.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739354007461,0.3608,96314.0,96306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739354015473,0.3608,96314.0,96306.0,0.2096611]
["bitfinex-derivatives","BTCF0:USTF0",1739354017676,0.02550233,96315.0,96306.0,0.2096611]
["bitfinex-derivatives","BTCF0:USTF0",1739354017876,0.3608,96319.0,96306.0,0.2096611]
["bitfinex-derivatives","BTCF0:USTF0",1739354018180,0.3608,96319.0,96309.0,0.08177832]
["bitfinex-derivatives","BTCF0:USTF0",1739354019582,0.568435,96319.0,96309.0,0.08177832]
["bitfinex-derivatives","BTCF0:USTF0",1739354020779,0.568435,96319.0,96309.0,0.08277832]
["bitfinex-derivatives","BTCF0:USTF0",1739354021487,0.568435,96319.0,96309.0,0.08377832]
["bitfinex-derivatives","BTCF0:USTF0",1739354022587,0.568435,96319.0,96310.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739354023878,0.568435,96319.0,96310.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739354024685,0.568435,96319.0,96310.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739354027380,0.568435,96319.0,96310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739354027381,0.3608,96319.0,96310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739354027686,0.3608,96311.0,96277.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739354027885,0.08177832,96287.0,96277.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739354030484,0.08277832,96287.0,96277.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739354030685,0.10772722,96287.0,96277.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739354031091,0.10972722,96287.0,96277.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739354035694,0.10972722,96287.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354037092,0.11072722,96287.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354037292,0.10972722,96287.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354039294,0.10972722,96287.0,96277.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739354039295,0.3608,96285.0,96272.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739354039495,0.08177832,96282.0,96272.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739354040396,0.2077105,96284.0,96272.0,0.0011558]
["bitfinex-derivatives","BTCF0:USTF0",1739354040995,0.08177832,96282.0,96272.0,0.0011558]
["bitfinex-derivatives","BTCF0:USTF0",1739354043395,0.08177832,96282.0,96272.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739354043590,0.08177832,96282.0,96272.0,0.0011558]
["bitfinex-derivatives","BTCF0:USTF0",1739354045201,0.3608,96280.0,96272.0,0.0011558]
["bitfinex-derivatives","BTCF0:USTF0",1739354046400,0.3608,96280.0,96272.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739354046698,0.3608,96280.0,96272.0,0.0011558]
["bitfinex-derivatives","BTCF0:USTF0",1739354052304,0.3608,96280.0,96272.0,0.2088907]
["bitfinex-derivatives","BTCF0:USTF0",1739354054099,0.08177832,96282.0,96272.0,0.2088907]
["bitfinex-derivatives","BTCF0:USTF0",1739354054499,0.28949382,96282.0,96272.0,0.0011558]
["bitfinex-derivatives","BTCF0:USTF0",1739354060707,0.2077155,96282.0,96272.0,0.0011558]
["bitfinex-derivatives","BTCF0:USTF0",1739354061013,0.2326532,96287.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354061203,0.2077043,96287.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354063216,0.08177832,96283.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354064319,0.08177832,96283.0,96274.0,0.207731]
["bitfinex-derivatives","BTCF0:USTF0",1739354064514,0.2077043,96287.0,96274.0,0.207731]
["bitfinex-derivatives","BTCF0:USTF0",1739354064914,0.08177832,96284.0,96274.0,0.207731]
["bitfinex-derivatives","BTCF0:USTF0",1739354065314,0.2077043,96287.0,96274.0,0.207731]
["bitfinex-derivatives","BTCF0:USTF0",1739354069518,0.08177832,96284.0,96274.0,0.207731]
["bitfinex-derivatives","BTCF0:USTF0",1739354069719,0.08177832,96284.0,96273.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739354069922,0.08177832,96284.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354071623,0.08177832,96283.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354072124,0.08177832,96284.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354074226,0.3608,96280.0,96272.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739354074532,0.2077428,96269.0,96248.0,0.2077855]
["bitfinex-derivatives","BTCF0:USTF0",1739354074724,0.08177832,96264.0,96248.0,0.2077855]
["bitfinex-derivatives","BTCF0:USTF0",1739354074924,0.16355664,96260.0,96247.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739354075132,0.52435664,96260.0,96247.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739354075321,0.44257832,96260.0,96250.0,0.08177832]
["bitfinex-derivatives","BTCF0:USTF0",1739354075628,0.08177832,96260.0,96250.0,0.08177832]
["bitfinex-derivatives","BTCF0:USTF0",1739354076030,0.08177832,96260.0,96248.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739354076223,0.2077667,96258.0,96248.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739354076831,0.0001558,96263.0,96250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739354077124,0.08177832,96260.0,96250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739354077529,0.08177832,96260.0,96250.0,0.08877832]
["bitfinex-derivatives","BTCF0:USTF0",1739354078232,0.08177832,96260.0,96250.0,0.08177832]
["bitfinex-derivatives","BTCF0:USTF0",1739354078426,0.08177832,96260.0,96250.0,0.09677832]
["bitfinex-derivatives","BTCF0:USTF0",1739354078823,0.08177832,96260.0,96250.0,0.10377832]
["bitfinex-derivatives","BTCF0:USTF0",1739354079035,0.08177832,96260.0,96250.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739354079828,0.08177832,96260.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354080026,0.08177832,96260.0,96250.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739354080227,0.08177832,96260.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354081432,0.08177832,96260.0,96253.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739354081931,0.08177832,96260.0,96253.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1739354088431,0.08177832,96260.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354088631,0.02165115,96263.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354089536,0.02165115,96263.0,96255.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739354090039,0.02165115,96263.0,96255.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1739354090237,0.02165115,96263.0,96255.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739354090538,0.02165115,96263.0,96255.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1739354093043,0.02165115,96263.0,96255.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739354093839,0.2077569,96262.0,96255.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739354094937,0.2077569,96262.0,96255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739354095141,0.2077569,96262.0,96255.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739354095340,0.2077569,96262.0,96255.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739354102239,0.3608,96256.0,96244.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739354102444,0.2077884,96248.0,96231.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739354102645,0.2077949,96245.0,96242.0,0.32576176]
["bitfinex-derivatives","BTCF0:USTF0",1739354102833,0.2077974,96244.0,96231.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739354103039,0.08177832,96241.0,96231.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739354103240,0.16355664,96241.0,96231.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739354103643,0.08177832,96241.0,96231.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739354104935,0.08177832,96241.0,96231.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739354105342,0.08277832,96241.0,96231.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739354110045,0.001,96241.0,96231.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739354113745,0.08277832,96241.0,96231.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739354117449,0.001,96241.0,96231.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739354118248,0.2077869,96249.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354119754,0.207789,96248.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354120451,0.207789,96248.0,96240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739354123051,0.01975769,96250.0,96240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739354123351,0.06984,96257.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354124551,0.07184,96257.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354124953,0.07784,96257.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354135568,0.07784,96257.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354137264,0.07584,96257.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354137461,0.07784,96257.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354137968,0.07784,96257.0,96244.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739354138156,0.07784,96257.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354138659,0.07784,96257.0,96246.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739354139060,0.08177832,96256.0,96246.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739354140071,0.07484,96257.0,96246.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739354140478,0.07384,96257.0,96246.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739354141056,0.001,96256.0,96246.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739354141468,0.07284,96257.0,96246.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739354141669,0.003,96256.0,96246.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739354141871,0.003,96256.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354142170,0.004,96256.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354142669,0.001,96256.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354143376,0.007,96256.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354143680,0.006,96256.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354143973,0.008,96256.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354151377,0.008,96256.0,96246.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739354151581,0.008,96256.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354152467,0.008,96256.0,96246.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739354152668,0.005,96256.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354154376,0.008,96256.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354155180,0.008,96256.0,96250.0,0.5685822]
["bitfinex-derivatives","BTCF0:USTF0",1739354157273,0.008,96256.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354159375,0.008,96256.0,96254.0,0.2077729]
["bitfinex-derivatives","BTCF0:USTF0",1739354160676,0.011,96256.0,96254.0,0.2087729]
["bitfinex-derivatives","BTCF0:USTF0",1739354160875,0.013,96256.0,96254.0,0.2087729]
["bitfinex-derivatives","BTCF0:USTF0",1739354163286,0.007,96256.0,96254.0,0.2077729]
["bitfinex-derivatives","BTCF0:USTF0",1739354163591,0.003,96256.0,96254.0,0.2077729]
["bitfinex-derivatives","BTCF0:USTF0",1739354163782,0.004,96256.0,96254.0,0.2077729]
["bitfinex-derivatives","BTCF0:USTF0",1739354163983,0.001,96256.0,96254.0,0.2077729]
["bitfinex-derivatives","BTCF0:USTF0",1739354164891,0.01991825,96261.0,96260.0,0.2077613]
["bitfinex-derivatives","BTCF0:USTF0",1739354165188,0.0001558,96263.0,96262.0,0.207757]
["bitfinex-derivatives","BTCF0:USTF0",1739354165783,0.0001558,96263.0,96262.0,0.929357]
["bitfinex-derivatives","BTCF0:USTF0",1739354165784,0.02023541,96263.0,96262.0,0.929357]
["bitfinex-derivatives","BTCF0:USTF0",1739354165978,0.0001558,96263.0,96262.0,0.929357]
["bitfinex-derivatives","BTCF0:USTF0",1739354166991,0.0001558,96263.0,96262.0,0.930357]
["bitfinex-derivatives","BTCF0:USTF0",1739354167485,0.0001558,96263.0,96262.0,0.931357]
["bitfinex-derivatives","BTCF0:USTF0",1739354167791,0.0001558,96263.0,96262.0,0.930357]
["bitfinex-derivatives","BTCF0:USTF0",1739354167993,0.0001558,96263.0,96262.0,0.929357]
["bitfinex-derivatives","BTCF0:USTF0",1739354168290,0.0011558,96263.0,96262.0,0.929357]
["bitfinex-derivatives","BTCF0:USTF0",1739354170381,0.02039909,96263.0,96262.0,0.929357]
["bitfinex-derivatives","BTCF0:USTF0",1739354176192,0.01939909,96263.0,96262.0,0.929357]
["bitfinex-derivatives","BTCF0:USTF0",1739354176403,0.02039909,96263.0,96262.0,0.929357]
["bitfinex-derivatives","BTCF0:USTF0",1739354183701,0.02039909,96263.0,96262.0,0.568557]
["bitfinex-derivatives","BTCF0:USTF0",1739354190197,0.02039909,96263.0,96262.0,0.601157]
["bitfinex-derivatives","BTCF0:USTF0",1739354193311,0.0011558,96263.0,96262.0,0.601157]
["bitfinex-derivatives","BTCF0:USTF0",1739354195415,0.0011558,96263.0,96262.0,0.961957]
["bitfinex-derivatives","BTCF0:USTF0",1739354208819,0.0011558,96263.0,96262.0,0.240357]
["bitfinex-derivatives","BTCF0:USTF0",1739354209018,0.0011558,96263.0,96262.0,0.961957]
["bitfinex-derivatives","BTCF0:USTF0",1739354214018,0.0011558,96263.0,96262.0,0.601157]
["bitfinex-derivatives","BTCF0:USTF0",1739354230028,0.0011558,96263.0,96262.0,0.240357]
["bitfinex-derivatives","BTCF0:USTF0",1739354230215,0.0011558,96263.0,96262.0,0.601157]
["bitfinex-derivatives","BTCF0:USTF0",1739354233830,0.0011558,96263.0,96262.0,0.240357]
["bitfinex-derivatives","BTCF0:USTF0",1739354234031,0.0011558,96263.0,96262.0,0.601157]
["bitfinex-derivatives","BTCF0:USTF0",1739354237124,0.0011558,96263.0,96262.0,0.568557]
["bitfinex-derivatives","BTCF0:USTF0",1739354255139,0.0001558,96263.0,96262.0,0.569557]
["bitfinex-derivatives","BTCF0:USTF0",1739354259657,0.0001558,96263.0,96262.0,0.208757]
["bitfinex-derivatives","BTCF0:USTF0",1739354259949,0.0001558,96263.0,96262.0,0.569557]
["bitfinex-derivatives","BTCF0:USTF0",1739354274151,0.0001558,96263.0,96262.0,0.208757]
["bitfinex-derivatives","BTCF0:USTF0",1739354274354,0.0001558,96263.0,96262.0,0.569557]
["bitfinex-derivatives","BTCF0:USTF0",1739354282164,0.0001558,96263.0,96262.0,0.208757]
["bitfinex-derivatives","BTCF0:USTF0",1739354282357,0.0001558,96263.0,96262.0,0.569557]
["bitfinex-derivatives","BTCF0:USTF0",1739354286966,0.0001558,96263.0,96262.0,0.208757]
["bitfinex-derivatives","BTCF0:USTF0",1739354287166,0.0001558,96263.0,96262.0,0.569557]
["bitfinex-derivatives","BTCF0:USTF0",1739354289366,0.0001558,96263.0,96262.0,0.208757]
["bitfinex-derivatives","BTCF0:USTF0",1739354289570,0.0001558,96263.0,96262.0,0.569557]
["bitfinex-derivatives","BTCF0:USTF0",1739354306584,0.0001558,96263.0,96262.0,0.208757]
["bitfinex-derivatives","BTCF0:USTF0",1739354306887,0.0001558,96263.0,96262.0,0.930357]
["bitfinex-derivatives","BTCF0:USTF0",1739354308878,0.0001558,96263.0,96262.0,0.208757]
["bitfinex-derivatives","BTCF0:USTF0",1739354309079,0.0001558,96263.0,96262.0,0.930357]
["bitfinex-derivatives","BTCF0:USTF0",1739354309283,0.0001558,96263.0,96262.0,0.208757]
["bitfinex-derivatives","BTCF0:USTF0",1739354309483,0.0001558,96263.0,96262.0,0.930357]
["bitfinex-derivatives","BTCF0:USTF0",1739354313984,0.0001558,96263.0,96262.0,0.933357]
["bitfinex-derivatives","BTCF0:USTF0",1739354314185,0.0001558,96263.0,96262.0,0.942357]
["bitfinex-derivatives","BTCF0:USTF0",1739354314186,0.0011558,96263.0,96262.0,0.942357]
["bitfinex-derivatives","BTCF0:USTF0",1739354314797,0.0001558,96263.0,96262.0,0.933357]
["bitfinex-derivatives","BTCF0:USTF0",1739354314987,0.0011558,96263.0,96262.0,0.942357]
["bitfinex-derivatives","BTCF0:USTF0",1739354317091,0.0001558,96263.0,96262.0,0.933357]
["bitfinex-derivatives","BTCF0:USTF0",1739354317293,0.0011558,96263.0,96262.0,0.938357]
["bitfinex-derivatives","BTCF0:USTF0",1739354317499,0.0011558,96263.0,96262.0,0.942357]
["bitfinex-derivatives","BTCF0:USTF0",1739354319690,0.0011558,96263.0,96262.0,0.938357]
["bitfinex-derivatives","BTCF0:USTF0",1739354320098,0.0011558,96263.0,96262.0,0.942357]
["bitfinex-derivatives","BTCF0:USTF0",1739354322103,0.0011558,96263.0,96262.0,0.938357]
["bitfinex-derivatives","BTCF0:USTF0",1739354322303,0.0011558,96263.0,96262.0,0.942357]
["bitfinex-derivatives","BTCF0:USTF0",1739354324399,0.0011558,96263.0,96262.0,0.220757]
["bitfinex-derivatives","BTCF0:USTF0",1739354324605,0.0011558,96263.0,96262.0,0.942357]
["bitfinex-derivatives","BTCF0:USTF0",1739354327105,0.0011558,96263.0,96262.0,1.010837]
["bitfinex-derivatives","BTCF0:USTF0",1739354327497,0.0011558,96263.0,96262.0,0.942357]
["bitfinex-derivatives","BTCF0:USTF0",1739354327793,0.0011558,96263.0,96262.0,0.941357]
["bitfinex-derivatives","BTCF0:USTF0",1739354328504,0.0001558,96263.0,96262.0,0.939357]
["bitfinex-derivatives","BTCF0:USTF0",1739354328908,0.0001558,96263.0,96262.0,0.938357]
["bitfinex-derivatives","BTCF0:USTF0",1739354329406,0.0001558,96263.0,96262.0,0.937357]
["bitfinex-derivatives","BTCF0:USTF0",1739354330806,0.0001558,96263.0,96262.0,0.934357]
["bitfinex-derivatives","BTCF0:USTF0",1739354336700,0.0001558,96263.0,96262.0,0.212757]
["bitfinex-derivatives","BTCF0:USTF0",1739354336911,0.0001558,96263.0,96262.0,0.573557]
["bitfinex-derivatives","BTCF0:USTF0",1739354340605,0.0001558,96263.0,96262.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739354341416,0.3609558,96263.0,96245.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739354341711,0.2077761,96254.0,96245.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739354342011,0.44317833,96255.0,96245.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739354342211,0.2077791,96252.0,96245.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739354342409,0.0947,96251.0,96245.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739354342610,0.0947,96251.0,96245.0,0.0071558]
["bitfinex-derivatives","BTCF0:USTF0",1739354342811,0.0947,96251.0,96245.0,0.0221558]
["bitfinex-derivatives","BTCF0:USTF0",1739354343522,0.2077872,96248.0,96245.0,0.0071558]
["bitfinex-derivatives","BTCF0:USTF0",1739354343717,0.2077872,96248.0,96245.0,0.0221558]
["bitfinex-derivatives","BTCF0:USTF0",1739354344315,0.2077872,96248.0,96230.0,0.08177832]
["bitfinex-derivatives","BTCF0:USTF0",1739354344316,0.3608,96246.0,96227.0,0.41751215]
["bitfinex-derivatives","BTCF0:USTF0",1739354344512,0.3608,96238.0,96227.0,0.41751215]
["bitfinex-derivatives","BTCF0:USTF0",1739354344710,0.3608,96238.0,96227.0,0.20968095]
["bitfinex-derivatives","BTCF0:USTF0",1739354344912,0.3608,96238.0,96232.0,0.2078202]
["bitfinex-derivatives","BTCF0:USTF0",1739354345111,0.3608,96238.0,96228.0,0.08177832]
["bitfinex-derivatives","BTCF0:USTF0",1739354345311,0.3548,96238.0,96228.0,0.08177832]
["bitfinex-derivatives","BTCF0:USTF0",1739354345515,0.0001558,96243.0,96228.0,0.08177832]
["bitfinex-derivatives","BTCF0:USTF0",1739354345913,0.06836,96245.0,96228.0,0.08177832]
["bitfinex-derivatives","BTCF0:USTF0",1739354345914,0.001,96238.0,96228.0,0.08177832]
["bitfinex-derivatives","BTCF0:USTF0",1739354346315,0.001,96238.0,96236.0,0.2078121]
["bitfinex-derivatives","BTCF0:USTF0",1739354347529,0.002,96238.0,96236.0,0.2168121]
["bitfinex-derivatives","BTCF0:USTF0",1739354348129,0.02102644,96238.0,96236.0,0.2168121]
["bitfinex-derivatives","BTCF0:USTF0",1739354348320,0.02002644,96238.0,96236.0,0.2168121]
["bitfinex-derivatives","BTCF0:USTF0",1739354348522,0.02102644,96238.0,96236.0,0.2168121]
["bitfinex-derivatives","BTCF0:USTF0",1739354349324,0.02202644,96238.0,96236.0,0.2088121]
["bitfinex-derivatives","BTCF0:USTF0",1739354359139,0.02202644,96238.0,96237.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739354360938,0.02102644,96238.0,96237.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739354361140,0.001,96238.0,96237.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739354361339,0.003,96238.0,96237.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739354365829,0.001,96238.0,96237.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739354366024,0.003,96238.0,96237.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739354367133,0.002,96238.0,96237.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739354367433,0.01725893,96239.0,96237.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739354367632,0.3608,96245.0,96241.0,0.2078007]
["bitfinex-derivatives","BTCF0:USTF0",1739354368438,0.3787775,96245.0,96242.0,0.207799]
["bitfinex-derivatives","BTCF0:USTF0",1739354370234,0.3787775,96245.0,96243.0,0.2077969]
["bitfinex-derivatives","BTCF0:USTF0",1739354370437,0.3797775,96245.0,96243.0,0.2077969]
["bitfinex-derivatives","BTCF0:USTF0",1739354371140,0.3787775,96245.0,96243.0,0.2077969]
["bitfinex-derivatives","BTCF0:USTF0",1739354371434,0.3867775,96245.0,96243.0,0.2077969]
["bitfinex-derivatives","BTCF0:USTF0",1739354372036,0.3877775,96245.0,96243.0,0.2077969]
["bitfinex-derivatives","BTCF0:USTF0",1739354372447,0.0269775,96245.0,96243.0,0.2077969]
["bitfinex-derivatives","BTCF0:USTF0",1739354373749,0.0299775,96245.0,96243.0,0.2077969]
["bitfinex-derivatives","BTCF0:USTF0",1739354374136,0.0309775,96245.0,96243.0,0.2077969]
["bitfinex-derivatives","BTCF0:USTF0",1739354377552,0.0209775,96245.0,96243.0,0.2077969]
["bitfinex-derivatives","BTCF0:USTF0",1739354377749,0.0329775,96245.0,96243.0,0.2077969]
["bitfinex-derivatives","BTCF0:USTF0",1739354378254,0.0289775,96245.0,96243.0,0.2077969]
["bitfinex-derivatives","BTCF0:USTF0",1739354378454,0.0309775,96245.0,96243.0,0.2077969]
["bitfinex-derivatives","BTCF0:USTF0",1739354379951,0.0329775,96245.0,96243.0,0.2077969]
["bitfinex-derivatives","BTCF0:USTF0",1739354380651,0.0179775,96245.0,96243.0,0.2077969]
["bitfinex-derivatives","BTCF0:USTF0",1739354380854,0.013,96245.0,96243.0,0.2077969]
["bitfinex-derivatives","BTCF0:USTF0",1739354381553,0.015,96245.0,96243.0,0.2077969]
["bitfinex-derivatives","BTCF0:USTF0",1739354383158,0.016,96245.0,96243.0,0.2077969]
["bitfinex-derivatives","BTCF0:USTF0",1739354384256,0.015,96245.0,96243.0,0.2077969]
["bitfinex-derivatives","BTCF0:USTF0",1739354384459,0.012,96245.0,96243.0,0.2077969]
["bitfinex-derivatives","BTCF0:USTF0",1739354384953,0.013,96245.0,96243.0,0.2077969]
["bitfinex-derivatives","BTCF0:USTF0",1739354386254,0.004,96245.0,96243.0,0.2077969]
["bitfinex-derivatives","BTCF0:USTF0",1739354386459,0.013,96245.0,96243.0,0.2077969]
["bitfinex-derivatives","BTCF0:USTF0",1739354387253,0.003,96245.0,96243.0,0.2077969]
["bitfinex-derivatives","BTCF0:USTF0",1739354387457,0.015,96245.0,96243.0,0.2077969]
["bitfinex-derivatives","BTCF0:USTF0",1739354387760,0.016,96245.0,96243.0,0.2077969]
["bitfinex-derivatives","BTCF0:USTF0",1739354390263,0.016,96245.0,96239.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739354390460,0.016,96245.0,96241.0,0.2078017]
["bitfinex-derivatives","BTCF0:USTF0",1739354391159,0.012,96245.0,96241.0,0.2078017]
["bitfinex-derivatives","BTCF0:USTF0",1739354391363,0.016,96245.0,96241.0,0.2078017]
["bitfinex-derivatives","BTCF0:USTF0",1739354392862,0.015,96245.0,96241.0,0.2078017]
["bitfinex-derivatives","BTCF0:USTF0",1739354393159,0.013,96245.0,96241.0,0.2078017]
["bitfinex-derivatives","BTCF0:USTF0",1739354393662,0.014,96245.0,96241.0,0.2078017]
["bitfinex-derivatives","BTCF0:USTF0",1739354394163,0.015,96245.0,96241.0,0.2078017]
["bitfinex-derivatives","BTCF0:USTF0",1739354395572,0.004,96245.0,96241.0,0.2078017]
["bitfinex-derivatives","BTCF0:USTF0",1739354395766,0.015,96245.0,96241.0,0.2078017]
["bitfinex-derivatives","BTCF0:USTF0",1739354396766,0.004,96245.0,96241.0,0.2078017]
["bitfinex-derivatives","BTCF0:USTF0",1739354397065,0.015,96245.0,96241.0,0.2078017]
["bitfinex-derivatives","BTCF0:USTF0",1739354399666,0.014,96245.0,96241.0,0.2078017]
["bitfinex-derivatives","BTCF0:USTF0",1739354400460,0.014,96245.0,96242.0,0.2077984]
["bitfinex-derivatives","BTCF0:USTF0",1739354400970,0.013,96245.0,96242.0,0.2077984]
["bitfinex-derivatives","BTCF0:USTF0",1739354401560,0.013,96245.0,96239.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739354401768,0.014,96245.0,96239.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739354401973,0.014,96245.0,96239.0,0.2395055]
["bitfinex-derivatives","BTCF0:USTF0",1739354402361,0.014,96245.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354402655,0.014,96245.0,96210.0,0.08177832]
["bitfinex-derivatives","BTCF0:USTF0",1739354402656,0.3608,96236.0,96224.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1739354402856,0.3608,96226.0,96212.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1739354403060,0.2078368,96225.0,96212.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1739354403261,0.2390368,96225.0,96212.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1739354403475,0.0312,96225.0,96208.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739354403668,0.3608,96216.0,96208.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739354404966,0.37918538,96216.0,96208.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739354405869,0.38118538,96216.0,96208.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739354406066,0.02038538,96216.0,96208.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739354406377,0.01938538,96216.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354406669,0.02638538,96216.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354406858,0.009,96216.0,96215.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1739354407062,0.008,96216.0,96215.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1739354407675,0.01,96216.0,96215.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1739354408271,0.013,96216.0,96215.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1739354408872,0.005,96216.0,96215.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1739354409172,0.007,96216.0,96215.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1739354409677,0.005,96216.0,96215.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1739354410477,0.004,96216.0,96215.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1739354411176,0.005,96216.0,96215.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1739354411567,0.001,96216.0,96215.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1739354411767,0.004,96216.0,96215.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1739354412380,0.001,96216.0,96215.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1739354412563,0.004,96216.0,96215.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1739354412767,0.003,96216.0,96215.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1739354414576,0.003,96216.0,96215.0,0.46006]
["bitfinex-derivatives","BTCF0:USTF0",1739354414971,0.00015589,96222.0,96221.0,0.2078455]
["bitfinex-derivatives","BTCF0:USTF0",1739354415369,0.3608,96235.0,96215.0,0.82142]
["bitfinex-derivatives","BTCF0:USTF0",1739354415571,0.3608,96235.0,96234.0,0.2078174]
["bitfinex-derivatives","BTCF0:USTF0",1739354415871,0.37866584,96235.0,96234.0,0.2078174]
["bitfinex-derivatives","BTCF0:USTF0",1739354416068,0.3608,96235.0,96234.0,0.2078174]
["bitfinex-derivatives","BTCF0:USTF0",1739354416271,0.3608,96235.0,96232.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1739354416272,0.08177832,96250.0,96243.0,0.2077961]
["bitfinex-derivatives","BTCF0:USTF0",1739354417377,0.37887265,96246.0,96243.0,0.2077961]
["bitfinex-derivatives","BTCF0:USTF0",1739354417572,0.38287265,96246.0,96243.0,0.2077961]
["bitfinex-derivatives","BTCF0:USTF0",1739354417879,0.38287265,96246.0,96235.0,0.36147589]
["bitfinex-derivatives","BTCF0:USTF0",1739354418091,0.39487265,96246.0,96244.0,0.2077942]
["bitfinex-derivatives","BTCF0:USTF0",1739354419177,0.39287265,96246.0,96244.0,0.2077942]
["bitfinex-derivatives","BTCF0:USTF0",1739354419778,0.39487265,96246.0,96244.0,0.2077942]
["bitfinex-derivatives","BTCF0:USTF0",1739354421086,0.38287265,96246.0,96244.0,0.2077942]
["bitfinex-derivatives","BTCF0:USTF0",1739354421271,0.39487265,96246.0,96244.0,0.2077942]
["bitfinex-derivatives","BTCF0:USTF0",1739354422374,0.03407265,96246.0,96244.0,0.2077942]
["bitfinex-derivatives","BTCF0:USTF0",1739354424980,0.03207265,96246.0,96244.0,0.2077942]
["bitfinex-derivatives","BTCF0:USTF0",1739354425278,0.02807265,96246.0,96244.0,0.2077942]
["bitfinex-derivatives","BTCF0:USTF0",1739354425592,0.03107265,96246.0,96244.0,0.2077942]
["bitfinex-derivatives","BTCF0:USTF0",1739354425780,0.02107265,96246.0,96245.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739354426082,0.03307265,96246.0,96245.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739354426382,0.03307265,96246.0,96245.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739354426578,0.03307265,96246.0,96245.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1739354426779,0.00015589,96254.0,96245.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1739354426984,0.01599558,96254.0,96253.0,0.2077764]
["bitfinex-derivatives","BTCF0:USTF0",1739354427180,0.00015589,96254.0,96253.0,0.2768964]
["bitfinex-derivatives","BTCF0:USTF0",1739354427583,0.20793169,96254.0,96245.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739354427883,0.2077879,96248.0,96235.0,0.36147589]
["bitfinex-derivatives","BTCF0:USTF0",1739354428087,0.12452296,96245.0,96235.0,0.36095589]
["bitfinex-derivatives","BTCF0:USTF0",1739354429183,0.12552296,96245.0,96235.0,0.36095589]
["bitfinex-derivatives","BTCF0:USTF0",1739354429871,0.12552296,96245.0,96235.0,0.56876899]
["bitfinex-derivatives","BTCF0:USTF0",1739354430186,0.14135454,96245.0,96235.0,0.56876899]
["bitfinex-derivatives","BTCF0:USTF0",1739354430674,0.01683158,96245.0,96235.0,0.36095589]
["bitfinex-derivatives","BTCF0:USTF0",1739354430983,0.01683158,96245.0,96238.0,0.2078081]
["bitfinex-derivatives","BTCF0:USTF0",1739354432187,0.01783158,96245.0,96238.0,0.2078081]
["bitfinex-derivatives","BTCF0:USTF0",1739354432382,0.01983158,96245.0,96238.0,0.2078081]
["bitfinex-derivatives","BTCF0:USTF0",1739354432887,0.01983158,96245.0,96239.0,0.2078049]
["bitfinex-derivatives","BTCF0:USTF0",1739354433279,0.01783158,96245.0,96239.0,0.2078049]
["bitfinex-derivatives","BTCF0:USTF0",1739354433480,0.01983158,96245.0,96239.0,0.2078049]
["bitfinex-derivatives","BTCF0:USTF0",1739354433682,0.02383158,96245.0,96239.0,0.2078049]
["bitfinex-derivatives","BTCF0:USTF0",1739354434187,0.02383158,96245.0,96240.0,0.2078033]
["bitfinex-derivatives","BTCF0:USTF0",1739354434891,0.02183158,96245.0,96240.0,0.2078033]
["bitfinex-derivatives","BTCF0:USTF0",1739354435082,0.02383158,96245.0,96240.0,0.2078033]
["bitfinex-derivatives","BTCF0:USTF0",1739354435289,0.009,96245.0,96240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739354435477,0.009,96245.0,96244.0,0.5685958]
["bitfinex-derivatives","BTCF0:USTF0",1739354435683,0.009,96245.0,96244.0,0.6379558]
["bitfinex-derivatives","BTCF0:USTF0",1739354436881,0.006,96245.0,96244.0,0.43016]
["bitfinex-derivatives","BTCF0:USTF0",1739354437078,0.00015589,96254.0,96253.0,0.2077764]
["bitfinex-derivatives","BTCF0:USTF0",1739354437284,0.00015589,96254.0,96253.0,0.5685764]
["bitfinex-derivatives","BTCF0:USTF0",1739354438692,0.01615589,96254.0,96253.0,0.5685764]
["bitfinex-derivatives","BTCF0:USTF0",1739354440693,0.01615589,96254.0,96253.0,0.2077764]
["bitfinex-derivatives","BTCF0:USTF0",1739354440990,0.01615589,96254.0,96253.0,0.5685764]
["bitfinex-derivatives","BTCF0:USTF0",1739354443700,0.03395863,96274.0,96272.0,0.2077345]
["bitfinex-derivatives","BTCF0:USTF0",1739354443900,0.00155863,96274.0,96272.0,0.2077345]
["bitfinex-derivatives","BTCF0:USTF0",1739354444897,0.01655863,96274.0,96272.0,0.2087345]
["bitfinex-derivatives","BTCF0:USTF0",1739354445796,0.03957347,96274.0,96272.0,0.2087345]
["bitfinex-derivatives","BTCF0:USTF0",1739354460012,0.03801484,96274.0,96272.0,0.2087345]
["bitfinex-derivatives","BTCF0:USTF0",1739354464809,0.03401484,96274.0,96272.0,0.2087345]
["bitfinex-derivatives","BTCF0:USTF0",1739354465410,0.02101484,96274.0,96272.0,0.2077345]
["bitfinex-derivatives","BTCF0:USTF0",1739354465615,0.02401484,96274.0,96272.0,0.2077345]
["bitfinex-derivatives","BTCF0:USTF0",1739354466105,0.01901484,96274.0,96272.0,0.2077345]
["bitfinex-derivatives","BTCF0:USTF0",1739354466312,0.02201484,96274.0,96272.0,0.2077345]
["bitfinex-derivatives","BTCF0:USTF0",1739354467817,0.02101484,96274.0,96272.0,0.2077345]
["bitfinex-derivatives","BTCF0:USTF0",1739354468316,0.02101484,96274.0,96273.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1739354469317,0.01901484,96274.0,96273.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1739354469618,0.02101484,96274.0,96273.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1739354472528,0.02101484,96274.0,96272.0,0.2077345]
["bitfinex-derivatives","BTCF0:USTF0",1739354474320,0.01901484,96274.0,96272.0,0.2077345]
["bitfinex-derivatives","BTCF0:USTF0",1739354474524,0.01801484,96274.0,96272.0,0.2077345]
["bitfinex-derivatives","BTCF0:USTF0",1739354474720,0.02101484,96274.0,96272.0,0.2077345]
["bitfinex-derivatives","BTCF0:USTF0",1739354476829,0.02101484,96274.0,96263.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739354477126,0.2077475,96267.0,96263.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739354477924,0.2077475,96267.0,96263.0,0.00515589]
["bitfinex-derivatives","BTCF0:USTF0",1739354478528,0.2077475,96267.0,96263.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739354478833,0.2077475,96267.0,96263.0,0.00515589]
["bitfinex-derivatives","BTCF0:USTF0",1739354479527,0.0322,96272.0,96263.0,0.00515589]
["bitfinex-derivatives","BTCF0:USTF0",1739354479834,0.0322,96272.0,96264.0,0.2077526]
["bitfinex-derivatives","BTCF0:USTF0",1739354480235,0.0322,96272.0,96266.0,0.2077468]
["bitfinex-derivatives","BTCF0:USTF0",1739354481636,0.0322,96272.0,96266.0,0.2097468]
["bitfinex-derivatives","BTCF0:USTF0",1739354482634,0.3608,96271.0,96266.0,0.2097468]
["bitfinex-derivatives","BTCF0:USTF0",1739354484236,0.3608,96271.0,96266.0,0.2077468]
["bitfinex-derivatives","BTCF0:USTF0",1739354484439,0.3608,96271.0,96266.0,0.2097468]
["bitfinex-derivatives","BTCF0:USTF0",1739354487336,0.3608,96271.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739354487542,0.3608,96271.0,96268.0,0.2077432]
["bitfinex-derivatives","BTCF0:USTF0",1739354487936,0.3608,96271.0,96269.0,0.207741]
["bitfinex-derivatives","BTCF0:USTF0",1739354490037,0.3618,96271.0,96269.0,0.207741]
["bitfinex-derivatives","BTCF0:USTF0",1739354504759,0.001,96271.0,96269.0,0.207741]
["bitfinex-derivatives","BTCF0:USTF0",1739354516468,0.3608,96270.0,96264.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1739354516667,0.3608,96270.0,96263.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739354517370,0.5685402,96270.0,96263.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739354517670,0.5685402,96270.0,96264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739354518468,0.0321,96269.0,96264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739354518668,0.0321,96269.0,96257.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1739354518972,0.08166765,96267.0,96259.0,0.2077625]
["bitfinex-derivatives","BTCF0:USTF0",1739354519268,0.08166765,96267.0,96263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739354519465,0.0321,96269.0,96263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739354519861,0.0331,96269.0,96259.0,0.2077625]
["bitfinex-derivatives","BTCF0:USTF0",1739354520061,0.0331,96269.0,96261.0,0.2077573]
["bitfinex-derivatives","BTCF0:USTF0",1739354520672,0.0321,96269.0,96263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739354520866,0.3608,96270.0,96263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739354521171,0.3608,96270.0,96268.0,0.2077425]
["bitfinex-derivatives","BTCF0:USTF0",1739354521864,0.3608,96270.0,96269.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739354523261,0.3628,96270.0,96269.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739354523970,0.3628,96270.0,96269.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1739354523971,0.3638,96270.0,96269.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1739354524368,0.3628,96270.0,96269.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1739354525163,0.002,96270.0,96269.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1739354526465,0.001,96270.0,96269.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1739354526671,0.001,96270.0,96269.0,0.3089818]
["bitfinex-derivatives","BTCF0:USTF0",1739354529065,0.01601484,96274.0,96269.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1739354529274,0.001,96270.0,96269.0,0.3089818]
["bitfinex-derivatives","BTCF0:USTF0",1739354530272,0.01495168,96278.0,96273.0,0.2077313]
["bitfinex-derivatives","BTCF0:USTF0",1739354530475,0.001,96274.0,96273.0,0.2077313]
["bitfinex-derivatives","BTCF0:USTF0",1739354532472,0.0150856,96280.0,96273.0,0.2077313]
["bitfinex-derivatives","BTCF0:USTF0",1739354532677,0.3608,96282.0,96273.0,0.2077313]
["bitfinex-derivatives","BTCF0:USTF0",1739354532881,0.08182354,96283.0,96273.0,0.2077313]
["bitfinex-derivatives","BTCF0:USTF0",1739354533175,0.005,96274.0,96273.0,0.2077313]
["bitfinex-derivatives","BTCF0:USTF0",1739354533481,0.005,96274.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354533671,0.032,96273.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354535982,0.037,96273.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354536574,0.005,96273.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354536783,0.009,96273.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354537487,0.009,96273.0,96271.0,0.207736]
["bitfinex-derivatives","BTCF0:USTF0",1739354538283,0.01837842,96273.0,96271.0,0.207736]
["bitfinex-derivatives","BTCF0:USTF0",1739354538481,0.009,96273.0,96271.0,0.207736]
["bitfinex-derivatives","BTCF0:USTF0",1739354539075,0.005,96273.0,96271.0,0.207736]
["bitfinex-derivatives","BTCF0:USTF0",1739354539882,0.004,96273.0,96270.0,0.2077397]
["bitfinex-derivatives","BTCF0:USTF0",1739354540183,0.004,96273.0,96272.0,0.2077354]
["bitfinex-derivatives","BTCF0:USTF0",1739354540880,0.01881414,96273.0,96272.0,0.2077354]
["bitfinex-derivatives","BTCF0:USTF0",1739354541186,0.004,96273.0,96272.0,0.2077354]
["bitfinex-derivatives","BTCF0:USTF0",1739354541486,0.003,96273.0,96272.0,0.2077354]
["bitfinex-derivatives","BTCF0:USTF0",1739354541785,0.01823697,96273.0,96272.0,0.2077354]
["bitfinex-derivatives","BTCF0:USTF0",1739354542286,0.01923697,96273.0,96272.0,0.2077354]
["bitfinex-derivatives","BTCF0:USTF0",1739354542489,0.01723697,96273.0,96272.0,0.2077354]
["bitfinex-derivatives","BTCF0:USTF0",1739354542788,0.01923697,96273.0,96272.0,0.2077354]
["bitfinex-derivatives","BTCF0:USTF0",1739354547492,0.01723697,96273.0,96272.0,0.2077354]
["bitfinex-derivatives","BTCF0:USTF0",1739354547783,0.01923697,96273.0,96272.0,0.2077354]
["bitfinex-derivatives","BTCF0:USTF0",1739354548688,0.01723697,96273.0,96272.0,0.2077354]
["bitfinex-derivatives","BTCF0:USTF0",1739354548892,0.01823697,96273.0,96272.0,0.2077354]
["bitfinex-derivatives","BTCF0:USTF0",1739354550094,0.01723697,96273.0,96272.0,0.2077354]
["bitfinex-derivatives","BTCF0:USTF0",1739354550386,0.01823697,96273.0,96272.0,0.2077354]
["bitfinex-derivatives","BTCF0:USTF0",1739354551685,0.01923697,96273.0,96272.0,0.2077354]
["bitfinex-derivatives","BTCF0:USTF0",1739354552192,0.01723697,96273.0,96272.0,0.2077354]
["bitfinex-derivatives","BTCF0:USTF0",1739354552586,0.01923697,96273.0,96272.0,0.2077354]
["bitfinex-derivatives","BTCF0:USTF0",1739354552788,0.01723697,96273.0,96272.0,0.2077354]
["bitfinex-derivatives","BTCF0:USTF0",1739354552989,0.01923697,96273.0,96272.0,0.2077354]
["bitfinex-derivatives","BTCF0:USTF0",1739354553393,0.01723697,96273.0,96272.0,0.2077354]
["bitfinex-derivatives","BTCF0:USTF0",1739354553590,0.01923697,96273.0,96272.0,0.2077354]
["bitfinex-derivatives","BTCF0:USTF0",1739354553996,0.01823697,96273.0,96272.0,0.2077354]
["bitfinex-derivatives","BTCF0:USTF0",1739354555399,0.01823697,96273.0,96272.0,0.5685354]
["bitfinex-derivatives","BTCF0:USTF0",1739354555590,0.01623697,96273.0,96272.0,0.5685354]
["bitfinex-derivatives","BTCF0:USTF0",1739354555791,0.01823697,96273.0,96272.0,0.5685354]
["bitfinex-derivatives","BTCF0:USTF0",1739354556190,0.01623697,96273.0,96272.0,0.5685354]
["bitfinex-derivatives","BTCF0:USTF0",1739354557194,0.01523697,96273.0,96272.0,0.5695354]
["bitfinex-derivatives","BTCF0:USTF0",1739354557391,0.08166765,96281.0,96272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739354557698,0.08166765,96281.0,96280.0,0.2077181]
["bitfinex-derivatives","BTCF0:USTF0",1739354558005,0.00015589,96283.0,96280.0,0.2077181]
["bitfinex-derivatives","BTCF0:USTF0",1739354558191,0.00015589,96283.0,96281.0,0.2077151]
["bitfinex-derivatives","BTCF0:USTF0",1739354558388,0.01394913,96283.0,96281.0,0.2077151]
["bitfinex-derivatives","BTCF0:USTF0",1739354558691,0.00015589,96283.0,96281.0,0.2077151]
["bitfinex-derivatives","BTCF0:USTF0",1739354559090,0.00315589,96283.0,96281.0,0.2077151]
["bitfinex-derivatives","BTCF0:USTF0",1739354560399,0.00915589,96283.0,96281.0,0.2087151]
["bitfinex-derivatives","BTCF0:USTF0",1739354561090,0.00615589,96283.0,96281.0,0.2087151]
["bitfinex-derivatives","BTCF0:USTF0",1739354561291,0.00915589,96283.0,96281.0,0.2087151]
["bitfinex-derivatives","BTCF0:USTF0",1739354561600,0.00815589,96283.0,96281.0,0.2077151]
["bitfinex-derivatives","BTCF0:USTF0",1739354563601,0.00915589,96283.0,96281.0,0.2087151]
["bitfinex-derivatives","BTCF0:USTF0",1739354564301,0.00815589,96283.0,96281.0,0.2077151]
["bitfinex-derivatives","BTCF0:USTF0",1739354567096,0.00315589,96283.0,96281.0,0.2077151]
["bitfinex-derivatives","BTCF0:USTF0",1739354567402,0.00915589,96283.0,96281.0,0.2087151]
["bitfinex-derivatives","BTCF0:USTF0",1739354569505,0.00715589,96283.0,96281.0,0.2077151]
["bitfinex-derivatives","BTCF0:USTF0",1739354571101,0.00815589,96283.0,96281.0,0.2087151]
["bitfinex-derivatives","BTCF0:USTF0",1739354577103,0.00015589,96283.0,96281.0,0.2077151]
["bitfinex-derivatives","BTCF0:USTF0",1739354577303,0.00915589,96283.0,96281.0,0.2087151]
["bitfinex-derivatives","BTCF0:USTF0",1739354578904,0.00315589,96283.0,96281.0,0.2077151]
["bitfinex-derivatives","BTCF0:USTF0",1739354579116,0.00715589,96283.0,96281.0,0.2087151]
["bitfinex-derivatives","BTCF0:USTF0",1739354581909,0.00415589,96283.0,96281.0,0.2077151]
["bitfinex-derivatives","BTCF0:USTF0",1739354582109,0.00815589,96283.0,96281.0,0.2087151]
["bitfinex-derivatives","BTCF0:USTF0",1739354582811,0.00915589,96283.0,96281.0,0.2087151]
["bitfinex-derivatives","BTCF0:USTF0",1739354583516,0.00415589,96283.0,96281.0,0.2077151]
["bitfinex-derivatives","BTCF0:USTF0",1739354583717,0.00815589,96283.0,96281.0,0.2087151]
["bitfinex-derivatives","BTCF0:USTF0",1739354584111,0.00515589,96283.0,96281.0,0.2087151]
["bitfinex-derivatives","BTCF0:USTF0",1739354584315,0.00815589,96283.0,96281.0,0.2087151]
["bitfinex-derivatives","BTCF0:USTF0",1739354585315,0.00315589,96283.0,96281.0,0.2077151]
["bitfinex-derivatives","BTCF0:USTF0",1739354585520,0.00715589,96283.0,96281.0,0.2087151]
["bitfinex-derivatives","BTCF0:USTF0",1739354586328,0.00815589,96283.0,96281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739354586511,0.00515589,96283.0,96281.0,0.2087154]
["bitfinex-derivatives","BTCF0:USTF0",1739354586710,0.00815589,96283.0,96281.0,0.2087154]
["bitfinex-derivatives","BTCF0:USTF0",1739354586919,0.00315589,96283.0,96281.0,0.2077154]
["bitfinex-derivatives","BTCF0:USTF0",1739354587114,0.00415589,96283.0,96281.0,0.2087154]
["bitfinex-derivatives","BTCF0:USTF0",1739354587315,0.00715589,96283.0,96281.0,0.2087154]
["bitfinex-derivatives","BTCF0:USTF0",1739354588421,0.21486879,96283.0,96281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739354588824,0.0615,96282.0,96281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739354589123,0.4223,96282.0,96281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739354589910,0.4223,96282.0,96273.0,0.2077324]
["bitfinex-derivatives","BTCF0:USTF0",1739354590118,0.4253,96282.0,96273.0,0.2077324]
["bitfinex-derivatives","BTCF0:USTF0",1739354590318,0.4283,96282.0,96273.0,0.2077324]
["bitfinex-derivatives","BTCF0:USTF0",1739354591515,0.4283,96282.0,96277.0,0.2077228]
["bitfinex-derivatives","BTCF0:USTF0",1739354591822,0.4253,96282.0,96277.0,0.2077228]
["bitfinex-derivatives","BTCF0:USTF0",1739354592420,0.3638,96282.0,96280.0,0.2077174]
["bitfinex-derivatives","BTCF0:USTF0",1739354592617,0.3698,96282.0,96280.0,0.2077174]
["bitfinex-derivatives","BTCF0:USTF0",1739354593318,0.003,96282.0,96280.0,0.2077174]
["bitfinex-derivatives","BTCF0:USTF0",1739354593518,0.001,96282.0,96280.0,0.2077174]
["bitfinex-derivatives","BTCF0:USTF0",1739354593713,0.005,96282.0,96280.0,0.2077174]
["bitfinex-derivatives","BTCF0:USTF0",1739354594625,0.001,96282.0,96280.0,0.2077174]
["bitfinex-derivatives","BTCF0:USTF0",1739354594818,0.003,96282.0,96280.0,0.2077174]
["bitfinex-derivatives","BTCF0:USTF0",1739354595019,0.009,96282.0,96280.0,0.2087174]
["bitfinex-derivatives","BTCF0:USTF0",1739354595725,0.01,96282.0,96280.0,0.2077174]
["bitfinex-derivatives","BTCF0:USTF0",1739354597027,0.011,96282.0,96280.0,0.2077174]
["bitfinex-derivatives","BTCF0:USTF0",1739354597726,0.01,96282.0,96280.0,0.2077174]
["bitfinex-derivatives","BTCF0:USTF0",1739354597928,0.003,96282.0,96280.0,0.2077174]
["bitfinex-derivatives","BTCF0:USTF0",1739354598122,0.009,96282.0,96280.0,0.2077174]
["bitfinex-derivatives","BTCF0:USTF0",1739354598522,0.009,96282.0,96277.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739354598722,0.003,96282.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354598926,0.008,96282.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354599530,0.003,96282.0,96278.0,0.2077223]
["bitfinex-derivatives","BTCF0:USTF0",1739354600020,0.004,96282.0,96278.0,0.2077223]
["bitfinex-derivatives","BTCF0:USTF0",1739354600528,0.002,96282.0,96278.0,0.2077223]
["bitfinex-derivatives","BTCF0:USTF0",1739354601121,0.006,96282.0,96278.0,0.2077223]
["bitfinex-derivatives","BTCF0:USTF0",1739354601932,0.003,96282.0,96278.0,0.2077223]
["bitfinex-derivatives","BTCF0:USTF0",1739354602727,0.006,96282.0,96278.0,0.2077223]
["bitfinex-derivatives","BTCF0:USTF0",1739354603324,0.007,96282.0,96278.0,0.2077223]
["bitfinex-derivatives","BTCF0:USTF0",1739354603831,0.008,96282.0,96278.0,0.2077223]
["bitfinex-derivatives","BTCF0:USTF0",1739354604331,0.006,96282.0,96278.0,0.2077223]
["bitfinex-derivatives","BTCF0:USTF0",1739354605027,0.2137153,96282.0,96277.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739354605333,0.2157153,96282.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354605532,0.2077184,96280.0,96271.0,0.2077361]
["bitfinex-derivatives","BTCF0:USTF0",1739354606027,0.1633353,96281.0,96269.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739354606231,0.2077593,96261.0,96253.0,0.2077748]
["bitfinex-derivatives","BTCF0:USTF0",1739354606627,0.08166765,96268.0,96254.0,0.2077731]
["bitfinex-derivatives","BTCF0:USTF0",1739354606826,0.08166765,96268.0,96250.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1739354606827,0.08166765,96268.0,96256.0,0.20792549]
["bitfinex-derivatives","BTCF0:USTF0",1739354607633,0.001,96261.0,96256.0,0.20792549]
["bitfinex-derivatives","BTCF0:USTF0",1739354608231,0.08266765,96268.0,96256.0,0.20792549]
["bitfinex-derivatives","BTCF0:USTF0",1739354609329,0.08666765,96268.0,96256.0,0.20792549]
["bitfinex-derivatives","BTCF0:USTF0",1739354609528,0.3608,96263.0,96256.0,0.20792549]
["bitfinex-derivatives","BTCF0:USTF0",1739354609725,0.003,96261.0,96256.0,0.20792549]
["bitfinex-derivatives","BTCF0:USTF0",1739354610333,0.3608,96263.0,96256.0,0.20792549]
["bitfinex-derivatives","BTCF0:USTF0",1739354610931,0.003,96261.0,96256.0,0.20792549]
["bitfinex-derivatives","BTCF0:USTF0",1739354612525,0.3648,96263.0,96256.0,0.20792549]
["bitfinex-derivatives","BTCF0:USTF0",1739354612526,0.3638,96263.0,96256.0,0.20792549]
["bitfinex-derivatives","BTCF0:USTF0",1739354612726,0.003,96261.0,96256.0,0.20792549]
["bitfinex-derivatives","BTCF0:USTF0",1739354613438,0.2077612,96260.0,96256.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739354614434,0.005,96261.0,96256.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739354615540,0.004,96260.0,96256.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739354616023,0.007,96260.0,96256.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739354617228,0.003,96260.0,96256.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739354618038,0.007,96260.0,96256.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739354619734,0.2147619,96260.0,96256.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739354620128,0.004,96260.0,96256.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739354620642,0.008,96260.0,96256.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739354624446,0.006,96260.0,96256.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739354626431,0.003,96260.0,96256.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739354626646,0.006,96260.0,96256.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739354627946,0.003,96260.0,96258.0,0.2077639]
["bitfinex-derivatives","BTCF0:USTF0",1739354628146,0.006,96260.0,96259.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739354629249,0.007,96260.0,96259.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739354631145,0.004,96260.0,96259.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739354631341,0.009,96260.0,96259.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739354632350,0.007,96260.0,96259.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739354632753,0.009,96260.0,96259.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739354633549,0.005,96260.0,96259.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739354634755,0.009,96260.0,96259.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739354635144,0.001,96260.0,96259.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739354635450,0.003,96260.0,96259.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739354635851,0.005,96260.0,96259.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739354636352,0.003,96260.0,96259.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739354636542,0.002,96260.0,96259.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739354636746,0.004,96260.0,96259.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739354637355,0.002,96260.0,96259.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739354638949,0.005,96260.0,96259.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739354640451,0.003,96260.0,96259.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739354640654,0.006,96260.0,96259.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739354641347,0.005,96260.0,96259.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739354641553,0.009,96260.0,96259.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739354642056,0.004,96260.0,96259.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739354642353,0.006,96260.0,96259.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739354643548,0.003,96260.0,96259.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739354643748,0.001,96260.0,96259.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739354643951,0.005,96260.0,96259.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739354644145,0.06673475,96281.0,96259.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739354644352,0.08166765,96280.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354645562,0.08866765,96280.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354646454,0.10221517,96280.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354646969,0.11521517,96280.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354649163,0.03354752,96280.0,96274.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739354650368,0.03454752,96280.0,96274.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739354651056,0.02054752,96280.0,96274.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739354651256,0.03454752,96280.0,96274.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739354654068,0.02954752,96280.0,96274.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739354654262,0.01854752,96280.0,96274.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739354654565,0.01854752,96280.0,96275.0,0.2077287]
["bitfinex-derivatives","BTCF0:USTF0",1739354655365,0.01854752,96280.0,96274.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739354655569,0.01854752,96280.0,96276.0,0.207725]
["bitfinex-derivatives","BTCF0:USTF0",1739354656261,0.01954752,96280.0,96276.0,0.207725]
["bitfinex-derivatives","BTCF0:USTF0",1739354656664,0.01354752,96280.0,96276.0,0.207725]
["bitfinex-derivatives","BTCF0:USTF0",1739354656864,0.006,96280.0,96276.0,0.207725]
["bitfinex-derivatives","BTCF0:USTF0",1739354657464,0.003,96280.0,96276.0,0.207725]
["bitfinex-derivatives","BTCF0:USTF0",1739354657664,0.008,96280.0,96276.0,0.207725]
["bitfinex-derivatives","BTCF0:USTF0",1739354658267,0.003,96280.0,96274.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739354658462,0.007,96280.0,96277.0,0.2077238]
["bitfinex-derivatives","BTCF0:USTF0",1739354659460,0.007,96280.0,96278.0,0.2077212]
["bitfinex-derivatives","BTCF0:USTF0",1739354659959,0.006,96280.0,96278.0,0.2077212]
["bitfinex-derivatives","BTCF0:USTF0",1739354660565,0.003,96280.0,96278.0,0.2077212]
["bitfinex-derivatives","BTCF0:USTF0",1739354660780,0.009,96280.0,96278.0,0.2077212]
["bitfinex-derivatives","BTCF0:USTF0",1739354661069,0.006,96280.0,96278.0,0.2077212]
["bitfinex-derivatives","BTCF0:USTF0",1739354661275,0.009,96280.0,96278.0,0.2077212]
["bitfinex-derivatives","BTCF0:USTF0",1739354661666,0.009,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354662671,0.006,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354662974,0.009,96280.0,96278.0,0.2077212]
["bitfinex-derivatives","BTCF0:USTF0",1739354663170,0.009,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354663371,0.01,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354671979,0.008,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354672372,0.003,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354672577,0.004,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354673080,0.008,96280.0,96278.0,0.2077212]
["bitfinex-derivatives","BTCF0:USTF0",1739354673275,0.008,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354675780,0.005,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354675982,0.008,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354676482,0.005,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354676778,0.008,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354678284,0.003,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354678474,0.008,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354678980,0.008,96280.0,96278.0,0.2077212]
["bitfinex-derivatives","BTCF0:USTF0",1739354679182,0.008,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354681378,0.007,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354682079,0.008,96280.0,96278.0,0.2077212]
["bitfinex-derivatives","BTCF0:USTF0",1739354682280,0.008,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354683285,0.007,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354685285,0.008,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354686087,0.003,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354686280,0.008,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354687784,0.003,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354687979,0.008,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354691693,0.008,96280.0,96278.0,0.2077212]
["bitfinex-derivatives","BTCF0:USTF0",1739354691878,0.008,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354692683,0.003,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354693188,0.007,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354694496,0.008,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354697786,0.008,96280.0,96278.0,0.2077212]
["bitfinex-derivatives","BTCF0:USTF0",1739354697987,0.008,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354698187,0.008,96280.0,96278.0,0.2077212]
["bitfinex-derivatives","BTCF0:USTF0",1739354698398,0.008,96280.0,96279.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1739354698896,0.003,96280.0,96279.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739354699090,0.003,96280.0,96279.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1739354699091,0.007,96280.0,96279.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1739354700597,0.003,96280.0,96279.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1739354700799,0.008,96280.0,96279.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1739354701598,0.003,96280.0,96279.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1739354701802,0.008,96280.0,96279.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1739354702200,0.008,96280.0,96279.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739354702398,0.008,96280.0,96279.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1739354703499,0.003,96280.0,96279.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1739354703701,0.008,96280.0,96279.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1739354705997,0.008,96280.0,96279.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739354706196,0.008,96280.0,96279.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1739354706594,0.005,96280.0,96279.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1739354706802,0.008,96280.0,96279.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1739354707801,0.008,96280.0,96279.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739354707996,0.008,96280.0,96279.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1739354708608,0.005,96280.0,96279.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1739354708800,0.008,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354709813,0.008,96280.0,96274.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739354710312,0.008,96280.0,96273.0,0.2077315]
["bitfinex-derivatives","BTCF0:USTF0",1739354711001,0.10367609,96280.0,96273.0,0.2077315]
["bitfinex-derivatives","BTCF0:USTF0",1739354712001,0.10367609,96280.0,96276.0,0.207725]
["bitfinex-derivatives","BTCF0:USTF0",1739354713508,0.10667609,96280.0,96276.0,0.207725]
["bitfinex-derivatives","BTCF0:USTF0",1739354713708,0.10767609,96280.0,96278.0,0.2077216]
["bitfinex-derivatives","BTCF0:USTF0",1739354713911,0.09567609,96279.0,96278.0,0.2077216]
["bitfinex-derivatives","BTCF0:USTF0",1739354715217,0.10067609,96279.0,96278.0,0.2077216]
["bitfinex-derivatives","BTCF0:USTF0",1739354715811,0.09867609,96279.0,96278.0,0.2077216]
["bitfinex-derivatives","BTCF0:USTF0",1739354716307,0.10067609,96279.0,96278.0,0.2077216]
["bitfinex-derivatives","BTCF0:USTF0",1739354716511,0.014,96279.0,96278.0,0.2077216]
["bitfinex-derivatives","BTCF0:USTF0",1739354716706,0.014,96279.0,96278.0,0.5685216]
["bitfinex-derivatives","BTCF0:USTF0",1739354717411,0.01333304,96283.0,96282.0,0.2077136]
["bitfinex-derivatives","BTCF0:USTF0",1739354717598,0.01333304,96283.0,96282.0,0.2759936]
["bitfinex-derivatives","BTCF0:USTF0",1739354719207,0.01933304,96283.0,96282.0,0.2759936]
["bitfinex-derivatives","BTCF0:USTF0",1739354719715,0.01733304,96283.0,96282.0,0.2759936]
["bitfinex-derivatives","BTCF0:USTF0",1739354720110,0.02433304,96283.0,96282.0,0.2769936]
["bitfinex-derivatives","BTCF0:USTF0",1739354724407,0.02433304,96283.0,96282.0,0.6377936]
["bitfinex-derivatives","BTCF0:USTF0",1739354726016,0.01733304,96283.0,96282.0,0.6367936]
["bitfinex-derivatives","BTCF0:USTF0",1739354726318,0.02333304,96283.0,96282.0,0.6377936]
["bitfinex-derivatives","BTCF0:USTF0",1739354727819,0.02433304,96283.0,96282.0,0.6377936]
["bitfinex-derivatives","BTCF0:USTF0",1739354728313,0.02033304,96283.0,96282.0,0.6377936]
["bitfinex-derivatives","BTCF0:USTF0",1739354728513,0.02433304,96283.0,96282.0,0.6377936]
["bitfinex-derivatives","BTCF0:USTF0",1739354729310,0.01733304,96283.0,96282.0,0.6367936]
["bitfinex-derivatives","BTCF0:USTF0",1739354729511,0.02233304,96283.0,96282.0,0.6367936]
["bitfinex-derivatives","BTCF0:USTF0",1739354732413,0.01733304,96283.0,96282.0,0.6367936]
["bitfinex-derivatives","BTCF0:USTF0",1739354732718,0.02333304,96283.0,96282.0,0.6367936]
["bitfinex-derivatives","BTCF0:USTF0",1739354738928,0.02333304,96283.0,96282.0,0.2759936]
["bitfinex-derivatives","BTCF0:USTF0",1739354739227,0.02333304,96283.0,96282.0,0.6367936]
["bitfinex-derivatives","BTCF0:USTF0",1739354747625,0.01733304,96283.0,96282.0,0.6367936]
["bitfinex-derivatives","BTCF0:USTF0",1739354747825,0.02333304,96283.0,96282.0,0.6367936]
["bitfinex-derivatives","BTCF0:USTF0",1739354750135,0.02333304,96283.0,96282.0,0.6369136]
["bitfinex-derivatives","BTCF0:USTF0",1739354751739,0.01733304,96283.0,96282.0,0.6369136]
["bitfinex-derivatives","BTCF0:USTF0",1739354751934,0.02333304,96283.0,96282.0,0.6369136]
["bitfinex-derivatives","BTCF0:USTF0",1739354754239,0.01733304,96283.0,96282.0,0.6369136]
["bitfinex-derivatives","BTCF0:USTF0",1739354754439,0.02333304,96283.0,96282.0,0.6369136]
["bitfinex-derivatives","BTCF0:USTF0",1739354755034,0.01733304,96283.0,96282.0,0.6369136]
["bitfinex-derivatives","BTCF0:USTF0",1739354755238,0.02233304,96283.0,96282.0,0.6369136]
["bitfinex-derivatives","BTCF0:USTF0",1739354755745,0.01933304,96283.0,96282.0,0.6369136]
["bitfinex-derivatives","BTCF0:USTF0",1739354755933,0.02533304,96283.0,96282.0,0.6369136]
["bitfinex-derivatives","BTCF0:USTF0",1739354756134,0.02233304,96283.0,96282.0,0.6369136]
["bitfinex-derivatives","BTCF0:USTF0",1739354756639,0.01933304,96283.0,96282.0,0.6369136]
["bitfinex-derivatives","BTCF0:USTF0",1739354756836,0.02233304,96283.0,96282.0,0.6369136]
["bitfinex-derivatives","BTCF0:USTF0",1739354758038,0.01633304,96283.0,96282.0,0.6369136]
["bitfinex-derivatives","BTCF0:USTF0",1739354758228,0.02233304,96283.0,96282.0,0.6369136]
["bitfinex-derivatives","BTCF0:USTF0",1739354758835,0.01633304,96283.0,96282.0,0.6369136]
["bitfinex-derivatives","BTCF0:USTF0",1739354759041,0.02233304,96283.0,96282.0,0.6369136]
["bitfinex-derivatives","BTCF0:USTF0",1739354760439,0.02133304,96283.0,96282.0,0.6369136]
["bitfinex-derivatives","BTCF0:USTF0",1739354761137,0.02133304,96283.0,96282.0,0.2761136]
["bitfinex-derivatives","BTCF0:USTF0",1739354761534,0.01833304,96283.0,96282.0,0.2761136]
["bitfinex-derivatives","BTCF0:USTF0",1739354761733,0.02133304,96283.0,96282.0,0.2761136]
["bitfinex-derivatives","BTCF0:USTF0",1739354762143,0.01833304,96283.0,96282.0,0.2761136]
["bitfinex-derivatives","BTCF0:USTF0",1739354762343,0.02133304,96283.0,96282.0,0.2761136]
["bitfinex-derivatives","BTCF0:USTF0",1739354764341,0.02033304,96283.0,96282.0,0.2761136]
["bitfinex-derivatives","BTCF0:USTF0",1739354765439,0.02133304,96283.0,96282.0,0.2761136]
["bitfinex-derivatives","BTCF0:USTF0",1739354767146,0.01633304,96283.0,96282.0,0.2761136]
["bitfinex-derivatives","BTCF0:USTF0",1739354767346,0.02033304,96283.0,96282.0,0.2761136]
["bitfinex-derivatives","BTCF0:USTF0",1739354768347,0.01933304,96283.0,96282.0,0.2761136]
["bitfinex-derivatives","BTCF0:USTF0",1739354768744,0.01733304,96283.0,96282.0,0.2761136]
["bitfinex-derivatives","BTCF0:USTF0",1739354768952,0.02033304,96283.0,96282.0,0.2761136]
["bitfinex-derivatives","BTCF0:USTF0",1739354769344,0.01733304,96283.0,96282.0,0.2761136]
["bitfinex-derivatives","BTCF0:USTF0",1739354769548,0.02033304,96283.0,96282.0,0.2761136]
["bitfinex-derivatives","BTCF0:USTF0",1739354771643,0.01633304,96283.0,96282.0,0.2761136]
["bitfinex-derivatives","BTCF0:USTF0",1739354771839,0.02033304,96283.0,96282.0,0.2761136]
["bitfinex-derivatives","BTCF0:USTF0",1739354772453,0.01333304,96283.0,96282.0,0.2761136]
["bitfinex-derivatives","BTCF0:USTF0",1739354772650,0.02033304,96283.0,96282.0,0.2761136]
["bitfinex-derivatives","BTCF0:USTF0",1739354774054,0.01633304,96283.0,96282.0,0.2761136]
["bitfinex-derivatives","BTCF0:USTF0",1739354774250,0.02033304,96283.0,96282.0,0.2761136]
["bitfinex-derivatives","BTCF0:USTF0",1739354774558,0.2077187,96280.0,96274.0,0.2077288]
["bitfinex-derivatives","BTCF0:USTF0",1739354774750,0.2077611,96260.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354775147,0.2077611,96260.0,96259.0,0.5685633]
["bitfinex-derivatives","BTCF0:USTF0",1739354776955,0.2077473,96267.0,96261.0,0.2077569]
["bitfinex-derivatives","BTCF0:USTF0",1739354777751,0.2077473,96267.0,96262.0,0.2077552]
["bitfinex-derivatives","BTCF0:USTF0",1739354778155,0.2077473,96267.0,96264.0,0.2077505]
["bitfinex-derivatives","BTCF0:USTF0",1739354778660,0.2087473,96267.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354778866,0.22128071,96267.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354779157,0.01353341,96267.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354780354,0.2077558,96263.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354781956,0.2087558,96263.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354782659,0.2077604,96261.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354784061,0.001,96261.0,96242.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739354784265,0.44246765,96252.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354784464,0.2078,96242.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354784963,0.2078,96242.0,96233.0,0.2078179]
["bitfinex-derivatives","BTCF0:USTF0",1739354786064,0.2078,96242.0,96232.0,0.3914558]
["bitfinex-derivatives","BTCF0:USTF0",1739354786259,0.28946765,96242.0,96234.0,0.2078163]
["bitfinex-derivatives","BTCF0:USTF0",1739354787164,0.29046765,96242.0,96234.0,0.2078163]
["bitfinex-derivatives","BTCF0:USTF0",1739354787762,0.28946765,96242.0,96235.0,0.2078135]
["bitfinex-derivatives","BTCF0:USTF0",1739354787955,0.29046765,96242.0,96235.0,0.2078135]
["bitfinex-derivatives","BTCF0:USTF0",1739354788467,0.2088,96242.0,96238.0,0.2078066]
["bitfinex-derivatives","BTCF0:USTF0",1739354788668,0.001,96242.0,96240.0,0.2078032]
["bitfinex-derivatives","BTCF0:USTF0",1739354788966,0.207785,96249.0,96242.0,0.2077999]
["bitfinex-derivatives","BTCF0:USTF0",1739354789261,0.22007972,96249.0,96242.0,0.2077999]
["bitfinex-derivatives","BTCF0:USTF0",1739354789658,0.22007972,96249.0,96241.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739354789856,0.22007972,96249.0,96244.0,0.2077949]
["bitfinex-derivatives","BTCF0:USTF0",1739354791367,0.22207972,96249.0,96245.0,0.207793]
["bitfinex-derivatives","BTCF0:USTF0",1739354791868,0.22407972,96249.0,96245.0,0.207793]
["bitfinex-derivatives","BTCF0:USTF0",1739354792168,0.22607972,96249.0,96245.0,0.207793]
["bitfinex-derivatives","BTCF0:USTF0",1739354793457,0.22407972,96249.0,96245.0,0.207793]
["bitfinex-derivatives","BTCF0:USTF0",1739354793968,0.22007972,96249.0,96245.0,0.207793]
["bitfinex-derivatives","BTCF0:USTF0",1739354794171,0.22407972,96249.0,96245.0,0.207793]
["bitfinex-derivatives","BTCF0:USTF0",1739354794574,0.22107972,96249.0,96245.0,0.207793]
["bitfinex-derivatives","BTCF0:USTF0",1739354794871,0.22707972,96249.0,96245.0,0.207793]
["bitfinex-derivatives","BTCF0:USTF0",1739354795072,0.22707972,96249.0,96246.0,0.207791]
["bitfinex-derivatives","BTCF0:USTF0",1739354795962,0.22707972,96249.0,96241.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739354796162,0.22707972,96249.0,96248.0,0.207787]
["bitfinex-derivatives","BTCF0:USTF0",1739354796981,0.01929472,96249.0,96248.0,0.207787]
["bitfinex-derivatives","BTCF0:USTF0",1739354797681,0.02029472,96249.0,96248.0,0.207787]
["bitfinex-derivatives","BTCF0:USTF0",1739354798085,0.02229472,96249.0,96248.0,0.207787]
["bitfinex-derivatives","BTCF0:USTF0",1739354798379,0.02129472,96249.0,96248.0,0.207787]
["bitfinex-derivatives","BTCF0:USTF0",1739354799977,0.009,96249.0,96248.0,0.207787]
["bitfinex-derivatives","BTCF0:USTF0",1739354800582,0.008,96249.0,96248.0,0.207787]
["bitfinex-derivatives","BTCF0:USTF0",1739354801074,0.0001558,96251.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354801280,0.001,96249.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354801474,0.001,96249.0,96248.0,0.2077869]
["bitfinex-derivatives","BTCF0:USTF0",1739354801981,0.001,96249.0,96248.0,0.2077868]
["bitfinex-derivatives","BTCF0:USTF0",1739354802884,0.004,96249.0,96248.0,0.2077868]
["bitfinex-derivatives","BTCF0:USTF0",1739354803385,0.001,96249.0,96248.0,0.2077868]
["bitfinex-derivatives","BTCF0:USTF0",1739354803978,0.0001558,96251.0,96248.0,0.2077868]
["bitfinex-derivatives","BTCF0:USTF0",1739354804184,0.0001558,96251.0,96250.0,0.2077825]
["bitfinex-derivatives","BTCF0:USTF0",1739354805785,0.0001558,96251.0,96250.0,0.2087825]
["bitfinex-derivatives","BTCF0:USTF0",1739354807184,0.207753,96264.0,96250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739354807486,0.207753,96264.0,96263.0,0.2077545]
["bitfinex-derivatives","BTCF0:USTF0",1739354808985,0.215753,96264.0,96263.0,0.2077545]
["bitfinex-derivatives","BTCF0:USTF0",1739354809473,0.22773768,96264.0,96263.0,0.2077545]
["bitfinex-derivatives","BTCF0:USTF0",1739354809990,0.02398468,96264.0,96263.0,0.2077545]
["bitfinex-derivatives","BTCF0:USTF0",1739354810997,0.02398468,96264.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354811293,0.0616,96263.0,96261.0,0.2077575]
["bitfinex-derivatives","BTCF0:USTF0",1739354813491,0.0656,96263.0,96261.0,0.2077575]
["bitfinex-derivatives","BTCF0:USTF0",1739354813798,0.0616,96263.0,96261.0,0.2077575]
["bitfinex-derivatives","BTCF0:USTF0",1739354813980,0.0656,96263.0,96261.0,0.2077575]
["bitfinex-derivatives","BTCF0:USTF0",1739354814388,0.0696,96263.0,96261.0,0.2077575]
["bitfinex-derivatives","BTCF0:USTF0",1739354814692,0.0736,96263.0,96261.0,0.2077575]
["bitfinex-derivatives","BTCF0:USTF0",1739354815091,0.2813557,96263.0,96261.0,0.2077575]
["bitfinex-derivatives","BTCF0:USTF0",1739354815881,0.2773557,96263.0,96261.0,0.2077575]
["bitfinex-derivatives","BTCF0:USTF0",1739354816088,0.2813557,96263.0,96261.0,0.2077575]
["bitfinex-derivatives","BTCF0:USTF0",1739354816287,0.2077566,96262.0,96261.0,0.2077575]
["bitfinex-derivatives","BTCF0:USTF0",1739354817692,0.2127566,96262.0,96261.0,0.2077575]
["bitfinex-derivatives","BTCF0:USTF0",1739354818489,0.2217566,96262.0,96261.0,0.2077575]
["bitfinex-derivatives","BTCF0:USTF0",1739354819188,0.2167566,96262.0,96261.0,0.2077575]
["bitfinex-derivatives","BTCF0:USTF0",1739354819396,0.2217566,96262.0,96261.0,0.2077575]
["bitfinex-derivatives","BTCF0:USTF0",1739354820798,0.2167566,96262.0,96261.0,0.2077575]
["bitfinex-derivatives","BTCF0:USTF0",1739354820993,0.2217566,96262.0,96261.0,0.2077575]
["bitfinex-derivatives","BTCF0:USTF0",1739354821597,0.2227566,96262.0,96261.0,0.2077575]
["bitfinex-derivatives","BTCF0:USTF0",1739354822193,0.2127566,96262.0,96261.0,0.2077575]
["bitfinex-derivatives","BTCF0:USTF0",1739354822496,0.2227566,96262.0,96261.0,0.2077575]
["bitfinex-derivatives","BTCF0:USTF0",1739354822893,0.2177566,96262.0,96261.0,0.2077575]
["bitfinex-derivatives","BTCF0:USTF0",1739354823098,0.2227566,96262.0,96261.0,0.2077575]
["bitfinex-derivatives","BTCF0:USTF0",1739354823503,0.2177566,96262.0,96261.0,0.2077575]
["bitfinex-derivatives","BTCF0:USTF0",1739354823801,0.2227566,96262.0,96261.0,0.2077575]
["bitfinex-derivatives","BTCF0:USTF0",1739354825998,0.2237566,96262.0,96261.0,0.2077575]
["bitfinex-derivatives","BTCF0:USTF0",1739354827999,0.2247566,96262.0,96261.0,0.2077575]
["bitfinex-derivatives","BTCF0:USTF0",1739354828792,0.2257566,96262.0,96261.0,0.2077575]
["bitfinex-derivatives","BTCF0:USTF0",1739354829101,0.2077653,96258.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354829303,0.47449979,96262.0,96254.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739354829494,0.2077939,96245.0,96239.0,0.2078044]
["bitfinex-derivatives","BTCF0:USTF0",1739354829691,0.2077939,96245.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354829692,0.08166765,96250.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354829892,0.2077951,96245.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354830590,0.2077967,96244.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354832002,0.2177967,96244.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354832202,0.09569979,96243.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354833201,0.10069979,96243.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739354833703,0.2078019,96241.0,96233.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739354835607,0.2138019,96241.0,96233.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739354835803,0.2218019,96241.0,96233.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739354836005,0.2198019,96241.0,96233.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739354836307,0.31550169,96241.0,96233.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739354836495,0.31150169,96241.0,96233.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739354836694,0.31550169,96241.0,96233.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739354837097,0.10769979,96241.0,96233.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739354837299,0.10769979,96241.0,96233.0,0.207973]
["bitfinex-derivatives","BTCF0:USTF0",1739354837902,0.10769979,96241.0,96238.0,0.2078066]
["bitfinex-derivatives","BTCF0:USTF0",1739354838206,0.10869979,96241.0,96238.0,0.2078066]
["bitfinex-derivatives","BTCF0:USTF0",1739354838408,0.10069979,96241.0,96238.0,0.2078066]
["bitfinex-derivatives","BTCF0:USTF0",1739354838703,0.09569979,96240.0,96239.0,0.207805]
["bitfinex-derivatives","BTCF0:USTF0",1739354840003,0.09769979,96240.0,96239.0,0.207805]
["bitfinex-derivatives","BTCF0:USTF0",1739354841003,0.10369979,96240.0,96239.0,0.207805]
["bitfinex-derivatives","BTCF0:USTF0",1739354841404,0.10169979,96240.0,96239.0,0.207805]
["bitfinex-derivatives","BTCF0:USTF0",1739354841610,0.0001558,96252.0,96251.0,0.2077803]
["bitfinex-derivatives","BTCF0:USTF0",1739354841905,0.0001558,96252.0,96251.0,0.6375003]
["bitfinex-derivatives","BTCF0:USTF0",1739354843111,0.0021558,96252.0,96251.0,0.6375003]
["bitfinex-derivatives","BTCF0:USTF0",1739354844012,0.0041558,96252.0,96251.0,0.6375003]
["bitfinex-derivatives","BTCF0:USTF0",1739354845516,0.0021558,96252.0,96251.0,0.6375003]
["bitfinex-derivatives","BTCF0:USTF0",1739354846121,0.0011558,96252.0,96251.0,0.6375003]
["bitfinex-derivatives","BTCF0:USTF0",1739354846416,0.0021558,96252.0,96251.0,0.6375003]
["bitfinex-derivatives","BTCF0:USTF0",1739354846812,0.0031558,96252.0,96251.0,0.6375003]
["bitfinex-derivatives","BTCF0:USTF0",1739354847216,0.0041558,96252.0,96251.0,0.6375003]
["bitfinex-derivatives","BTCF0:USTF0",1739354848712,0.0031558,96252.0,96251.0,0.6375003]
["bitfinex-derivatives","BTCF0:USTF0",1739354849015,0.0011558,96252.0,96251.0,0.6375003]
["bitfinex-derivatives","BTCF0:USTF0",1739354849218,0.0031558,96252.0,96251.0,0.6375003]
["bitfinex-derivatives","BTCF0:USTF0",1739354850218,0.0021558,96252.0,96251.0,0.6375003]
["bitfinex-derivatives","BTCF0:USTF0",1739354850418,0.0031558,96252.0,96251.0,0.6375003]
["bitfinex-derivatives","BTCF0:USTF0",1739354850619,0.0011558,96252.0,96251.0,0.6375003]
["bitfinex-derivatives","BTCF0:USTF0",1739354850810,0.0031558,96252.0,96251.0,0.6375003]
["bitfinex-derivatives","BTCF0:USTF0",1739354852923,0.0011558,96252.0,96251.0,0.6375003]
["bitfinex-derivatives","BTCF0:USTF0",1739354853124,0.0031558,96252.0,96251.0,0.6375003]
["bitfinex-derivatives","BTCF0:USTF0",1739354853515,0.0011558,96252.0,96251.0,0.6375003]
["bitfinex-derivatives","BTCF0:USTF0",1739354853717,0.0021558,96252.0,96251.0,0.6375003]
["bitfinex-derivatives","BTCF0:USTF0",1739354853916,0.0021558,96252.0,96251.0,0.2767003]
["bitfinex-derivatives","BTCF0:USTF0",1739354854118,0.0011558,96252.0,96251.0,0.6375003]
["bitfinex-derivatives","BTCF0:USTF0",1739354854320,0.0021558,96252.0,96251.0,0.2767003]
["bitfinex-derivatives","BTCF0:USTF0",1739354854518,0.0021558,96252.0,96251.0,0.6375003]
["bitfinex-derivatives","BTCF0:USTF0",1739354855923,0.0021558,96252.0,96251.0,0.2767003]
["bitfinex-derivatives","BTCF0:USTF0",1739354856117,0.0031558,96252.0,96251.0,0.2767003]
["bitfinex-derivatives","BTCF0:USTF0",1739354856327,0.0031558,96252.0,96251.0,0.6375003]
["bitfinex-derivatives","BTCF0:USTF0",1739354857312,0.0021558,96252.0,96251.0,0.6375003]
["bitfinex-derivatives","BTCF0:USTF0",1739354857513,0.0031558,96252.0,96251.0,0.6375003]
["bitfinex-derivatives","BTCF0:USTF0",1739354858214,0.0041558,96252.0,96251.0,0.6375003]
["bitfinex-derivatives","BTCF0:USTF0",1739354858923,0.0031558,96252.0,96251.0,0.6375003]
["bitfinex-derivatives","BTCF0:USTF0",1739354859319,0.0011558,96252.0,96251.0,0.6375003]
["bitfinex-derivatives","BTCF0:USTF0",1739354859630,0.0031558,96252.0,96251.0,0.6375003]
["bitfinex-derivatives","BTCF0:USTF0",1739354860515,0.0041558,96252.0,96251.0,0.6375003]
["bitfinex-derivatives","BTCF0:USTF0",1739354861416,0.0021558,96252.0,96251.0,0.6375003]
["bitfinex-derivatives","BTCF0:USTF0",1739354861624,0.0031558,96252.0,96251.0,0.6375003]
["bitfinex-derivatives","BTCF0:USTF0",1739354862428,0.0011558,96252.0,96251.0,0.6375003]
["bitfinex-derivatives","BTCF0:USTF0",1739354862723,0.0031558,96252.0,96251.0,0.6375003]
["bitfinex-derivatives","BTCF0:USTF0",1739354863026,0.0011558,96252.0,96251.0,0.6375003]
["bitfinex-derivatives","BTCF0:USTF0",1739354863231,0.0031558,96252.0,96251.0,0.6375003]
["bitfinex-derivatives","BTCF0:USTF0",1739354863526,0.0041558,96252.0,96251.0,0.6375003]
["bitfinex-derivatives","BTCF0:USTF0",1739354864026,0.0021558,96252.0,96251.0,0.6375003]
["bitfinex-derivatives","BTCF0:USTF0",1739354864228,0.0041558,96252.0,96251.0,0.6375003]
["bitfinex-derivatives","BTCF0:USTF0",1739354864930,0.0021558,96252.0,96251.0,0.6375003]
["bitfinex-derivatives","BTCF0:USTF0",1739354865124,0.0041558,96252.0,96251.0,0.6375003]
["bitfinex-derivatives","BTCF0:USTF0",1739354867527,0.0041558,96252.0,96251.0,0.5685803]
["bitfinex-derivatives","BTCF0:USTF0",1739354867722,0.0041558,96252.0,96251.0,0.6371003]
["bitfinex-derivatives","BTCF0:USTF0",1739354868123,0.0021558,96252.0,96251.0,0.6371003]
["bitfinex-derivatives","BTCF0:USTF0",1739354868333,0.0041558,96252.0,96251.0,0.6371003]
["bitfinex-derivatives","BTCF0:USTF0",1739354868930,0.0021558,96252.0,96251.0,0.6371003]
["bitfinex-derivatives","BTCF0:USTF0",1739354869224,0.0031558,96252.0,96251.0,0.6371003]
["bitfinex-derivatives","BTCF0:USTF0",1739354869431,0.0051558,96252.0,96251.0,0.6371003]
["bitfinex-derivatives","BTCF0:USTF0",1739354870631,0.0041558,96252.0,96251.0,0.6371003]
["bitfinex-derivatives","BTCF0:USTF0",1739354871333,0.0021558,96252.0,96251.0,0.6371003]
["bitfinex-derivatives","BTCF0:USTF0",1739354871630,0.0041558,96252.0,96251.0,0.6371003]
["bitfinex-derivatives","BTCF0:USTF0",1739354872032,0.0061558,96252.0,96251.0,0.6371003]
["bitfinex-derivatives","BTCF0:USTF0",1739354872330,0.0091558,96252.0,96251.0,0.6371003]
["bitfinex-derivatives","BTCF0:USTF0",1739354872828,0.0041558,96252.0,96245.0,0.2077914]
["bitfinex-derivatives","BTCF0:USTF0",1739354873021,0.0326,96251.0,96245.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739354873220,0.2077981,96243.0,96241.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739354873418,0.0629,96242.0,96241.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739354873633,0.0629,96242.0,96239.0,0.2078056]
["bitfinex-derivatives","BTCF0:USTF0",1739354873835,0.2707006,96242.0,96239.0,0.2078056]
["bitfinex-derivatives","BTCF0:USTF0",1739354875234,0.2717006,96242.0,96239.0,0.2078056]
["bitfinex-derivatives","BTCF0:USTF0",1739354876234,0.2747006,96242.0,96239.0,0.2078056]
["bitfinex-derivatives","BTCF0:USTF0",1739354876631,0.28607731,96242.0,96239.0,0.2078056]
["bitfinex-derivatives","BTCF0:USTF0",1739354876932,0.28907731,96242.0,96239.0,0.2078056]
["bitfinex-derivatives","BTCF0:USTF0",1739354878739,0.09569715,96241.0,96239.0,0.2078056]
["bitfinex-derivatives","BTCF0:USTF0",1739354880031,0.09969715,96241.0,96239.0,0.2078056]
["bitfinex-derivatives","BTCF0:USTF0",1739354880534,0.10269715,96241.0,96239.0,0.2078056]
["bitfinex-derivatives","BTCF0:USTF0",1739354881930,0.007,96241.0,96239.0,0.2078056]
["bitfinex-derivatives","BTCF0:USTF0",1739354888642,0.2148021,96241.0,96239.0,0.2078056]
["bitfinex-derivatives","BTCF0:USTF0",1739354888843,0.09571402,96240.0,96239.0,0.2078056]
["bitfinex-derivatives","BTCF0:USTF0",1739354889951,0.09871402,96240.0,96239.0,0.2078056]
["bitfinex-derivatives","BTCF0:USTF0",1739354890149,0.10271402,96240.0,96239.0,0.2078056]
["bitfinex-derivatives","BTCF0:USTF0",1739354898746,0.004,96240.0,96239.0,0.2078056]
["bitfinex-derivatives","BTCF0:USTF0",1739354899448,0.003,96240.0,96239.0,0.2078056]
["bitfinex-derivatives","BTCF0:USTF0",1739354899651,0.007,96240.0,96239.0,0.2078056]
["bitfinex-derivatives","BTCF0:USTF0",1739354904656,0.2148041,96240.0,96239.0,0.2078056]
["bitfinex-derivatives","BTCF0:USTF0",1739354906558,0.3678,96240.0,96233.0,0.0006758]
["bitfinex-derivatives","BTCF0:USTF0",1739354906754,0.207817,96234.0,96233.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739354907462,0.207817,96234.0,96233.0,0.207975]
["bitfinex-derivatives","BTCF0:USTF0",1739354908055,0.207817,96234.0,96233.0,0.208975]
["bitfinex-derivatives","BTCF0:USTF0",1739354909755,0.208817,96234.0,96233.0,0.208975]
["bitfinex-derivatives","BTCF0:USTF0",1739354910263,0.208817,96234.0,96233.0,0.0011558]
["bitfinex-derivatives","BTCF0:USTF0",1739354911267,0.215817,96234.0,96233.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739354911567,0.31154313,96234.0,96233.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739354911958,0.31454313,96234.0,96233.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739354912164,0.31354313,96234.0,96233.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739354912365,0.31754313,96234.0,96233.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739354912765,0.31654313,96234.0,96233.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739354913065,0.31754313,96234.0,96233.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739354914368,0.31854313,96234.0,96233.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739354916877,0.31354313,96234.0,96233.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739354917071,0.31954313,96234.0,96233.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739354917476,0.30954313,96234.0,96233.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739354917678,0.32054313,96234.0,96233.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739354918378,0.32154313,96234.0,96233.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739354919279,0.31554313,96234.0,96233.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739354919480,0.32154313,96234.0,96233.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739354919870,0.31554313,96234.0,96233.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739354920072,0.32154313,96234.0,96233.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739354920986,0.32254313,96234.0,96233.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739354925590,0.32354313,96234.0,96233.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739354926490,0.31754313,96234.0,96233.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739354926685,0.32454313,96234.0,96233.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739354927077,0.10972613,96234.0,96233.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739354927390,0.11672613,96234.0,96233.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739354927584,0.11672613,96234.0,96233.0,0.0311558]
["bitfinex-derivatives","BTCF0:USTF0",1739354928291,0.11672613,96234.0,96233.0,0.0633558]
["bitfinex-derivatives","BTCF0:USTF0",1739354932494,0.021,96234.0,96233.0,0.0633558]
["bitfinex-derivatives","BTCF0:USTF0",1739354938400,0.11672306,96234.0,96233.0,0.0633558]
["bitfinex-derivatives","BTCF0:USTF0",1739354940296,0.11672306,96234.0,96233.0,0.271175]
["bitfinex-derivatives","BTCF0:USTF0",1739354941514,0.32454006,96234.0,96233.0,0.0311558]
["bitfinex-derivatives","BTCF0:USTF0",1739354941803,0.32454006,96234.0,96233.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739354942799,0.35534006,96234.0,96233.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739354944300,0.2078379,96225.0,96222.0,0.2078424]
["bitfinex-derivatives","BTCF0:USTF0",1739354945703,0.006,96225.0,96222.0,0.2078424]
["bitfinex-derivatives","BTCF0:USTF0",1739354945903,0.2078408,96223.0,96222.0,0.2078424]
["bitfinex-derivatives","BTCF0:USTF0",1739354947090,0.2138408,96223.0,96222.0,0.2078424]
["bitfinex-derivatives","BTCF0:USTF0",1739354947498,0.2178408,96223.0,96222.0,0.2078424]
["bitfinex-derivatives","BTCF0:USTF0",1739354949606,0.22939691,96223.0,96222.0,0.2078424]
["bitfinex-derivatives","BTCF0:USTF0",1739354950305,0.22339691,96223.0,96222.0,0.2078424]
["bitfinex-derivatives","BTCF0:USTF0",1739354950508,0.22739691,96223.0,96222.0,0.2078424]
["bitfinex-derivatives","BTCF0:USTF0",1739354950997,0.22639691,96223.0,96222.0,0.2078424]
["bitfinex-derivatives","BTCF0:USTF0",1739354951396,0.01855611,96223.0,96222.0,0.2078424]
["bitfinex-derivatives","BTCF0:USTF0",1739354955511,0.11428695,96223.0,96222.0,0.2078424]
["bitfinex-derivatives","BTCF0:USTF0",1739354957514,0.11128695,96223.0,96222.0,0.2078424]
["bitfinex-derivatives","BTCF0:USTF0",1739354957706,0.11428695,96223.0,96222.0,0.2078424]
["bitfinex-derivatives","BTCF0:USTF0",1739354958105,0.11528695,96223.0,96222.0,0.2078424]
["bitfinex-derivatives","BTCF0:USTF0",1739354958814,0.11028695,96223.0,96222.0,0.2078424]
["bitfinex-derivatives","BTCF0:USTF0",1739354959015,0.11428695,96223.0,96222.0,0.2078424]
["bitfinex-derivatives","BTCF0:USTF0",1739354959701,0.11528695,96223.0,96222.0,0.2078424]
["bitfinex-derivatives","BTCF0:USTF0",1739354960112,0.11228695,96223.0,96222.0,0.2078424]
["bitfinex-derivatives","BTCF0:USTF0",1739354960417,0.11528695,96223.0,96222.0,0.2078424]
["bitfinex-derivatives","BTCF0:USTF0",1739354961213,0.11428695,96223.0,96222.0,0.2078424]
["bitfinex-derivatives","BTCF0:USTF0",1739354962607,0.01955611,96223.0,96222.0,0.2078424]
["bitfinex-derivatives","BTCF0:USTF0",1739354964112,0.01455611,96223.0,96222.0,0.2078424]
["bitfinex-derivatives","BTCF0:USTF0",1739354964307,0.01855611,96223.0,96222.0,0.2078424]
["bitfinex-derivatives","BTCF0:USTF0",1739354965010,0.01955611,96223.0,96222.0,0.2078424]
["bitfinex-derivatives","BTCF0:USTF0",1739354965805,0.01855611,96223.0,96222.0,0.2078424]
["bitfinex-derivatives","BTCF0:USTF0",1739354967307,0.01555611,96223.0,96222.0,0.2078424]
["bitfinex-derivatives","BTCF0:USTF0",1739354967515,0.01855611,96223.0,96222.0,0.2078424]
["bitfinex-derivatives","BTCF0:USTF0",1739354968110,0.01955611,96223.0,96222.0,0.2078424]
["bitfinex-derivatives","BTCF0:USTF0",1739354968511,0.01655611,96223.0,96222.0,0.2078424]
["bitfinex-derivatives","BTCF0:USTF0",1739354968711,0.01955611,96223.0,96222.0,0.2078424]
["bitfinex-derivatives","BTCF0:USTF0",1739354971817,0.01455611,96223.0,96222.0,0.2078424]
["bitfinex-derivatives","BTCF0:USTF0",1739354972016,0.11528729,96223.0,96222.0,0.2078424]
["bitfinex-derivatives","BTCF0:USTF0",1739354972616,0.11028729,96223.0,96222.0,0.2078424]
["bitfinex-derivatives","BTCF0:USTF0",1739354972818,0.11528729,96223.0,96222.0,0.2078424]
["bitfinex-derivatives","BTCF0:USTF0",1739354973620,0.11228729,96223.0,96222.0,0.2078424]
["bitfinex-derivatives","BTCF0:USTF0",1739354973917,0.11528729,96223.0,96222.0,0.2078424]
["bitfinex-derivatives","BTCF0:USTF0",1739354974215,0.11128729,96223.0,96222.0,0.2078424]
["bitfinex-derivatives","BTCF0:USTF0",1739354974523,0.11328729,96223.0,96222.0,0.2078424]
["bitfinex-derivatives","BTCF0:USTF0",1739354974815,0.11128729,96223.0,96222.0,0.2078424]
["bitfinex-derivatives","BTCF0:USTF0",1739354975117,0.11328729,96223.0,96222.0,0.2078424]
["bitfinex-derivatives","BTCF0:USTF0",1739354975512,0.11028729,96223.0,96222.0,0.2078424]
["bitfinex-derivatives","BTCF0:USTF0",1739354975815,0.11528729,96223.0,96222.0,0.2078424]
["bitfinex-derivatives","BTCF0:USTF0",1739354978520,0.11528729,96223.0,96222.0,0.2088424]
["bitfinex-derivatives","BTCF0:USTF0",1739354979109,0.11528729,96223.0,96222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739354980417,0.11628729,96223.0,96219.0,0.2078476]
["bitfinex-derivatives","BTCF0:USTF0",1739354980615,0.11628729,96223.0,96215.0,0.00121896]
["bitfinex-derivatives","BTCF0:USTF0",1739354980816,0.20785,96219.0,96215.0,0.00121896]
["bitfinex-derivatives","BTCF0:USTF0",1739354981123,0.0326,96218.0,96215.0,0.00121896]
["bitfinex-derivatives","BTCF0:USTF0",1739354983323,0.3608,96216.0,96214.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739354984723,0.3618,96216.0,96214.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739354985320,0.001,96216.0,96214.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739354986513,0.001,96216.0,96214.0,0.20801529]
["bitfinex-derivatives","BTCF0:USTF0",1739354986912,0.006,96216.0,96214.0,0.20801529]
["bitfinex-derivatives","BTCF0:USTF0",1739354987411,0.005,96216.0,96214.0,0.20801529]
["bitfinex-derivatives","BTCF0:USTF0",1739354987608,0.009,96216.0,96214.0,0.20801529]
["bitfinex-derivatives","BTCF0:USTF0",1739354988323,0.013,96216.0,96214.0,0.20801529]
["bitfinex-derivatives","BTCF0:USTF0",1739354988625,0.10873118,96216.0,96214.0,0.20801529]
["bitfinex-derivatives","BTCF0:USTF0",1739354989722,0.10373118,96216.0,96214.0,0.20801529]
["bitfinex-derivatives","BTCF0:USTF0",1739354989923,0.10773118,96216.0,96214.0,0.20801529]
["bitfinex-derivatives","BTCF0:USTF0",1739354990518,0.09973118,96216.0,96214.0,0.20801529]
["bitfinex-derivatives","BTCF0:USTF0",1739354990719,0.10773118,96216.0,96214.0,0.20801529]
["bitfinex-derivatives","BTCF0:USTF0",1739354991527,0.09573118,96215.0,96214.0,0.20801529]
["bitfinex-derivatives","BTCF0:USTF0",1739354993917,0.10373118,96215.0,96214.0,0.20801529]
["bitfinex-derivatives","BTCF0:USTF0",1739354994423,0.012,96215.0,96214.0,0.20801529]
["bitfinex-derivatives","BTCF0:USTF0",1739354999331,0.011,96215.0,96214.0,0.20801529]
["bitfinex-derivatives","BTCF0:USTF0",1739355000231,0.10674249,96215.0,96214.0,0.20801529]
["bitfinex-derivatives","BTCF0:USTF0",1739355000427,0.10274249,96215.0,96214.0,0.20801529]
["bitfinex-derivatives","BTCF0:USTF0",1739355000632,0.10674249,96215.0,96214.0,0.20801529]
["bitfinex-derivatives","BTCF0:USTF0",1739355002333,0.09974249,96215.0,96214.0,0.20801529]
["bitfinex-derivatives","BTCF0:USTF0",1739355002523,0.10674249,96215.0,96214.0,0.20801529]
["bitfinex-derivatives","BTCF0:USTF0",1739355003136,0.09974249,96215.0,96214.0,0.20801529]
["bitfinex-derivatives","BTCF0:USTF0",1739355003326,0.10274249,96215.0,96214.0,0.20801529]
["bitfinex-derivatives","BTCF0:USTF0",1739355003526,0.10674249,96215.0,96214.0,0.20801529]
["bitfinex-derivatives","BTCF0:USTF0",1739355003927,0.09974249,96215.0,96214.0,0.20801529]
["bitfinex-derivatives","BTCF0:USTF0",1739355004127,0.10674249,96215.0,96214.0,0.20801529]
["bitfinex-derivatives","BTCF0:USTF0",1739355005631,0.09974249,96215.0,96214.0,0.20801529]
["bitfinex-derivatives","BTCF0:USTF0",1739355005927,0.10674249,96215.0,96214.0,0.20801529]
["bitfinex-derivatives","BTCF0:USTF0",1739355006932,0.09974249,96215.0,96214.0,0.20801529]
["bitfinex-derivatives","BTCF0:USTF0",1739355007139,0.10674249,96215.0,96214.0,0.20801529]
["bitfinex-derivatives","BTCF0:USTF0",1739355008334,0.011,96215.0,96214.0,0.20801529]
["bitfinex-derivatives","BTCF0:USTF0",1739355017146,0.10672888,96215.0,96214.0,0.20801529]
["bitfinex-derivatives","BTCF0:USTF0",1739355022236,0.10672888,96215.0,96214.0,0.27625529]
["bitfinex-derivatives","BTCF0:USTF0",1739355023349,0.10672888,96215.0,96214.0,0.99785529]
["bitfinex-derivatives","BTCF0:USTF0",1739355023846,0.011,96215.0,96214.0,0.99785529]
["bitfinex-derivatives","BTCF0:USTF0",1739355030143,0.011,96215.0,96214.0,0.27625529]
["bitfinex-derivatives","BTCF0:USTF0",1739355030342,0.011,96215.0,96214.0,0.99785529]
["bitfinex-derivatives","BTCF0:USTF0",1739355030546,0.10672886,96215.0,96214.0,0.99785529]
["bitfinex-derivatives","BTCF0:USTF0",1739355033754,0.10672886,96215.0,96214.0,0.99890529]
["bitfinex-derivatives","BTCF0:USTF0",1739355034557,0.09610886,96215.0,96214.0,0.99890529]
["bitfinex-derivatives","BTCF0:USTF0",1739355034758,0.09610886,96215.0,96214.0,1.01282529]
["bitfinex-derivatives","BTCF0:USTF0",1739355035252,0.06758886,96215.0,96214.0,1.01282529]
["bitfinex-derivatives","BTCF0:USTF0",1739355035752,0.0642,96222.0,96214.0,0.80496589]
["bitfinex-derivatives","BTCF0:USTF0",1739355035955,0.0642,96222.0,96221.0,0.2078453]
["bitfinex-derivatives","BTCF0:USTF0",1739355036547,0.0642,96222.0,96221.0,0.2137753]
["bitfinex-derivatives","BTCF0:USTF0",1739355036948,0.0702,96222.0,96221.0,0.2137753]
["bitfinex-derivatives","BTCF0:USTF0",1739355037554,0.0682,96222.0,96221.0,0.2137753]
["bitfinex-derivatives","BTCF0:USTF0",1739355037847,0.0792,96222.0,96221.0,0.2147753]
["bitfinex-derivatives","BTCF0:USTF0",1739355038248,0.0812,96222.0,96221.0,0.2157753]
["bitfinex-derivatives","BTCF0:USTF0",1739355038448,0.0702,96222.0,96221.0,0.2177753]
["bitfinex-derivatives","BTCF0:USTF0",1739355039958,0.0702,96222.0,96221.0,0.2147753]
["bitfinex-derivatives","BTCF0:USTF0",1739355040255,0.0812,96222.0,96221.0,0.2157753]
["bitfinex-derivatives","BTCF0:USTF0",1739355043761,0.17692887,96222.0,96221.0,0.2157753]
["bitfinex-derivatives","BTCF0:USTF0",1739355048055,0.14572887,96222.0,96221.0,0.2157753]
["bitfinex-derivatives","BTCF0:USTF0",1739355048263,0.11272887,96222.0,96221.0,0.13124702]
["bitfinex-derivatives","BTCF0:USTF0",1739355054376,0.017,96222.0,96221.0,0.13124702]
["bitfinex-derivatives","BTCF0:USTF0",1739355054670,0.017,96222.0,96221.0,0.49204702]
["bitfinex-derivatives","BTCF0:USTF0",1739355059473,0.01111684,96229.0,96228.0,0.2078301]
["bitfinex-derivatives","BTCF0:USTF0",1739355059677,0.00015589,96232.0,96221.0,0.36925]
["bitfinex-derivatives","BTCF0:USTF0",1739355059867,0.00015589,96232.0,96231.0,0.2078236]
["bitfinex-derivatives","BTCF0:USTF0",1739355060771,0.0112109,96232.0,96231.0,0.2078236]
["bitfinex-derivatives","BTCF0:USTF0",1739355060977,0.00015589,96232.0,96231.0,0.2078236]
["bitfinex-derivatives","BTCF0:USTF0",1739355061171,0.00615589,96232.0,96231.0,0.2078236]
["bitfinex-derivatives","BTCF0:USTF0",1739355061676,0.00715589,96232.0,96231.0,0.2078236]
["bitfinex-derivatives","BTCF0:USTF0",1739355061876,0.00715589,96232.0,96231.0,0.2088836]
["bitfinex-derivatives","BTCF0:USTF0",1739355062770,0.02215589,96232.0,96231.0,0.2098836]
["bitfinex-derivatives","BTCF0:USTF0",1739355063075,0.02215589,96232.0,96231.0,0.2238436]
["bitfinex-derivatives","BTCF0:USTF0",1739355063880,0.03308188,96232.0,96231.0,0.5846436]
["bitfinex-derivatives","BTCF0:USTF0",1739355064076,0.02215589,96232.0,96231.0,0.5846436]
["bitfinex-derivatives","BTCF0:USTF0",1739355064786,0.02215589,96232.0,96231.0,0.5905736]
["bitfinex-derivatives","BTCF0:USTF0",1739355065081,0.02215589,96232.0,96231.0,0.62173733]
["bitfinex-derivatives","BTCF0:USTF0",1739355065467,0.01515589,96232.0,96231.0,0.62173733]
["bitfinex-derivatives","BTCF0:USTF0",1739355065674,0.00105546,96241.0,96240.0,0.2078042]
["bitfinex-derivatives","BTCF0:USTF0",1739355065877,0.00105546,96241.0,96240.0,0.6368442]
["bitfinex-derivatives","BTCF0:USTF0",1739355067192,0.00305546,96241.0,96240.0,0.6368442]
["bitfinex-derivatives","BTCF0:USTF0",1739355068184,0.00405546,96241.0,96240.0,0.6368442]
["bitfinex-derivatives","BTCF0:USTF0",1739355071583,0.00405546,96241.0,96240.0,0.2760442]
["bitfinex-derivatives","BTCF0:USTF0",1739355071781,0.00105546,96241.0,96240.0,0.6368442]
["bitfinex-derivatives","BTCF0:USTF0",1739355071985,0.00305546,96241.0,96240.0,0.6368442]
["bitfinex-derivatives","BTCF0:USTF0",1739355073785,0.00305546,96241.0,96240.0,0.2760442]
["bitfinex-derivatives","BTCF0:USTF0",1739355073986,0.00305546,96241.0,96240.0,0.6368442]
["bitfinex-derivatives","BTCF0:USTF0",1739355078490,0.00205546,96241.0,96240.0,0.6368442]
["bitfinex-derivatives","BTCF0:USTF0",1739355081093,0.00205546,96241.0,96240.0,0.5686042]
["bitfinex-derivatives","BTCF0:USTF0",1739355081293,0.00205546,96241.0,96240.0,0.6368442]
["bitfinex-derivatives","BTCF0:USTF0",1739355081688,0.00105546,96241.0,96240.0,0.6368442]
["bitfinex-derivatives","BTCF0:USTF0",1739355081993,0.00205546,96241.0,96240.0,0.6368442]
["bitfinex-derivatives","BTCF0:USTF0",1739355082384,0.00405546,96241.0,96240.0,0.6368442]
["bitfinex-derivatives","BTCF0:USTF0",1739355082584,0.00805546,96241.0,96240.0,0.6368442]
["bitfinex-derivatives","BTCF0:USTF0",1739355083584,0.00705546,96241.0,96240.0,0.6368442]
["bitfinex-derivatives","BTCF0:USTF0",1739355084292,0.00605546,96241.0,96240.0,0.6368442]
["bitfinex-derivatives","BTCF0:USTF0",1739355084686,0.00605546,96241.0,96240.0,0.2760442]
["bitfinex-derivatives","BTCF0:USTF0",1739355085090,0.00405546,96241.0,96240.0,0.2760442]
["bitfinex-derivatives","BTCF0:USTF0",1739355085390,0.00505546,96241.0,96240.0,0.2760442]
["bitfinex-derivatives","BTCF0:USTF0",1739355085587,0.10076992,96241.0,96240.0,0.2760442]
["bitfinex-derivatives","BTCF0:USTF0",1739355085792,0.10276992,96241.0,96240.0,0.2760442]
["bitfinex-derivatives","BTCF0:USTF0",1739355086886,0.10176992,96241.0,96240.0,0.2760442]
["bitfinex-derivatives","BTCF0:USTF0",1739355088390,0.10276992,96241.0,96240.0,0.2760442]
["bitfinex-derivatives","BTCF0:USTF0",1739355088990,0.00705546,96241.0,96240.0,0.2760442]
["bitfinex-derivatives","BTCF0:USTF0",1739355089890,0.00405546,96241.0,96240.0,0.2760442]
["bitfinex-derivatives","BTCF0:USTF0",1739355090398,0.00505546,96241.0,96240.0,0.2760442]
["bitfinex-derivatives","BTCF0:USTF0",1739355090595,0.00505546,96241.0,96240.0,0.2760042]
["bitfinex-derivatives","BTCF0:USTF0",1739355091099,0.00505546,96241.0,96240.0,0.2770642]
["bitfinex-derivatives","BTCF0:USTF0",1739355091595,0.00705546,96241.0,96240.0,0.2770642]
["bitfinex-derivatives","BTCF0:USTF0",1739355091985,0.00405546,96241.0,96240.0,0.2770642]
["bitfinex-derivatives","BTCF0:USTF0",1739355092191,0.00605546,96241.0,96240.0,0.2910142]
["bitfinex-derivatives","BTCF0:USTF0",1739355092390,0.00305546,96241.0,96240.0,0.2910142]
["bitfinex-derivatives","BTCF0:USTF0",1739355092586,0.00205546,96241.0,96240.0,0.2910142]
["bitfinex-derivatives","BTCF0:USTF0",1739355092792,1e-08,96241.0,96240.0,0.3238142]
["bitfinex-derivatives","BTCF0:USTF0",1739355093998,1e-08,96241.0,96240.0,0.34070533]
["bitfinex-derivatives","BTCF0:USTF0",1739355094394,1e-08,96241.0,96240.0,0.36064533]
["bitfinex-derivatives","BTCF0:USTF0",1739355098001,0.09571442,96256.0,96240.0,0.15284113]
["bitfinex-derivatives","BTCF0:USTF0",1739355098196,0.0315,96264.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739355098501,0.14504154,96274.0,96272.0,0.2077351]
["bitfinex-derivatives","BTCF0:USTF0",1739355098701,0.03265877,96273.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739355098899,0.04346752,96273.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739355099306,0.04346752,96273.0,96272.0,0.5685351]
["bitfinex-derivatives","BTCF0:USTF0",1739355100103,0.05046752,96273.0,96272.0,0.5695351]
["bitfinex-derivatives","BTCF0:USTF0",1739355100997,0.06546752,96273.0,96272.0,0.5705351]
["bitfinex-derivatives","BTCF0:USTF0",1739355104211,0.16115188,96273.0,96272.0,0.5705351]
["bitfinex-derivatives","BTCF0:USTF0",1739355109311,0.06546752,96273.0,96272.0,0.5705351]
["bitfinex-derivatives","BTCF0:USTF0",1739355111001,0.06390875,96273.0,96272.0,0.5705351]
["bitfinex-derivatives","BTCF0:USTF0",1739355117220,0.06390875,96273.0,96272.0,0.5715951]
["bitfinex-derivatives","BTCF0:USTF0",1739355118519,0.06390875,96273.0,96272.0,0.5854651]
["bitfinex-derivatives","BTCF0:USTF0",1739355120317,0.06390875,96273.0,96272.0,0.5913951]
["bitfinex-derivatives","BTCF0:USTF0",1739355120507,0.05990875,96273.0,96272.0,0.5903951]
["bitfinex-derivatives","BTCF0:USTF0",1739355121112,0.05990875,96273.0,96272.0,0.5893951]
["bitfinex-derivatives","BTCF0:USTF0",1739355121318,0.04890875,96273.0,96272.0,0.5893951]
["bitfinex-derivatives","BTCF0:USTF0",1739355122216,0.04590875,96273.0,96272.0,0.5893951]
["bitfinex-derivatives","BTCF0:USTF0",1739355122518,0.04890875,96273.0,96272.0,0.5893951]
["bitfinex-derivatives","BTCF0:USTF0",1739355122811,0.04590875,96273.0,96272.0,0.5893951]
["bitfinex-derivatives","BTCF0:USTF0",1739355123015,0.04890875,96273.0,96272.0,0.5893951]
["bitfinex-derivatives","BTCF0:USTF0",1739355123417,0.04590875,96273.0,96272.0,0.5893951]
["bitfinex-derivatives","BTCF0:USTF0",1739355123617,0.04890875,96273.0,96272.0,0.5893951]
["bitfinex-derivatives","BTCF0:USTF0",1739355125219,0.04490875,96273.0,96272.0,0.5893951]
["bitfinex-derivatives","BTCF0:USTF0",1739355125412,0.04990875,96273.0,96272.0,0.5893951]
["bitfinex-derivatives","BTCF0:USTF0",1739355126615,0.005,96273.0,96272.0,0.5893951]
["bitfinex-derivatives","BTCF0:USTF0",1739355126814,0.00015589,96282.0,96272.0,0.4335936]
["bitfinex-derivatives","BTCF0:USTF0",1739355127119,0.00015589,96282.0,96281.0,0.5685158]
["bitfinex-derivatives","BTCF0:USTF0",1739355127417,0.00015589,96282.0,96281.0,0.6367158]
["bitfinex-derivatives","BTCF0:USTF0",1739355130419,0.00915589,96282.0,96281.0,0.6377158]
["bitfinex-derivatives","BTCF0:USTF0",1739355131019,0.01415589,96282.0,96281.0,0.6377158]
["bitfinex-derivatives","BTCF0:USTF0",1739355134509,0.01415589,96282.0,96281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739355134922,0.01415589,96282.0,96281.0,0.00074037]
["bitfinex-derivatives","BTCF0:USTF0",1739355135215,0.04685589,96282.0,96281.0,0.00074037]
["bitfinex-derivatives","BTCF0:USTF0",1739355135816,0.2077328,96274.0,96272.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1739355136120,0.0316,96273.0,96272.0,0.02086]
["bitfinex-derivatives","BTCF0:USTF0",1739355138218,0.0346,96273.0,96272.0,0.02086]
["bitfinex-derivatives","BTCF0:USTF0",1739355138419,0.0366,96273.0,96272.0,0.02086]
["bitfinex-derivatives","BTCF0:USTF0",1739355139113,0.0686,96273.0,96272.0,0.02086]
["bitfinex-derivatives","BTCF0:USTF0",1739355140020,0.07945088,96273.0,96272.0,0.02086]
["bitfinex-derivatives","BTCF0:USTF0",1739355147926,0.28718398,96273.0,96272.0,0.02086]
["bitfinex-derivatives","BTCF0:USTF0",1739355150930,0.28418398,96273.0,96272.0,0.02086]
["bitfinex-derivatives","BTCF0:USTF0",1739355151134,0.07945088,96273.0,96263.0,0.06835589]
["bitfinex-derivatives","BTCF0:USTF0",1739355151434,0.3608,96266.0,96263.0,0.06835589]
["bitfinex-derivatives","BTCF0:USTF0",1739355151622,0.2077525,96264.0,96263.0,0.06835589]
["bitfinex-derivatives","BTCF0:USTF0",1739355152729,0.2077525,96264.0,96263.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739355153644,0.2097525,96264.0,96263.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739355154026,0.2117525,96264.0,96263.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739355154333,0.2127525,96264.0,96263.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739355154835,0.2077647,96259.0,96252.0,0.06975825]
["bitfinex-derivatives","BTCF0:USTF0",1739355155033,0.031,96258.0,96252.0,0.06975825]
["bitfinex-derivatives","BTCF0:USTF0",1739355156632,0.031,96258.0,96252.0,0.07075825]
["bitfinex-derivatives","BTCF0:USTF0",1739355157236,0.032,96258.0,96252.0,0.07075825]
["bitfinex-derivatives","BTCF0:USTF0",1739355157632,0.031,96258.0,96252.0,0.07075825]
["bitfinex-derivatives","BTCF0:USTF0",1739355157828,0.032,96258.0,96252.0,0.07075825]
["bitfinex-derivatives","BTCF0:USTF0",1739355158029,0.2397662,96258.0,96252.0,0.07075825]
["bitfinex-derivatives","BTCF0:USTF0",1739355159139,0.2077689,96257.0,96252.0,0.07075825]
["bitfinex-derivatives","BTCF0:USTF0",1739355160538,0.2087689,96257.0,96252.0,0.07075825]
["bitfinex-derivatives","BTCF0:USTF0",1739355160741,0.2087689,96257.0,96252.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739355161041,0.2077702,96256.0,96252.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739355161242,0.001,96257.0,96252.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739355161445,0.2077733,96255.0,96252.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739355161942,0.2077733,96255.0,96252.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739355162134,0.2077733,96255.0,96252.0,0.2759763]
["bitfinex-derivatives","BTCF0:USTF0",1739355162840,0.2107733,96255.0,96252.0,0.2759763]
["bitfinex-derivatives","BTCF0:USTF0",1739355163544,0.2107733,96255.0,96252.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739355163844,0.2087733,96255.0,96253.0,0.2077752]
["bitfinex-derivatives","BTCF0:USTF0",1739355165148,0.2077733,96255.0,96253.0,0.2077752]
["bitfinex-derivatives","BTCF0:USTF0",1739355165448,0.2087733,96255.0,96253.0,0.2077752]
["bitfinex-derivatives","BTCF0:USTF0",1739355166945,0.2107733,96255.0,96253.0,0.2077752]
["bitfinex-derivatives","BTCF0:USTF0",1739355168048,0.2077741,96254.0,96253.0,0.2077752]
["bitfinex-derivatives","BTCF0:USTF0",1739355169448,0.2087741,96254.0,96253.0,0.2087752]
["bitfinex-derivatives","BTCF0:USTF0",1739355169750,0.2077741,96254.0,96253.0,0.2087752]
["bitfinex-derivatives","BTCF0:USTF0",1739355169950,0.2097741,96254.0,96253.0,0.2087752]
["bitfinex-derivatives","BTCF0:USTF0",1739355170152,0.2107741,96254.0,96253.0,0.2077752]
["bitfinex-derivatives","BTCF0:USTF0",1739355171765,0.2097741,96254.0,96253.0,0.2077752]
["bitfinex-derivatives","BTCF0:USTF0",1739355171950,0.2107741,96254.0,96253.0,0.2077752]
["bitfinex-derivatives","BTCF0:USTF0",1739355172652,0.2087741,96254.0,96253.0,0.2077752]
["bitfinex-derivatives","BTCF0:USTF0",1739355173650,0.001,96254.0,96245.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739355173951,0.2077913,96246.0,96245.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739355176153,0.2117913,96246.0,96245.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739355176742,0.2157913,96246.0,96245.0,0.0011558]
["bitfinex-derivatives","BTCF0:USTF0",1739355176949,0.2197913,96246.0,96245.0,0.0011558]
["bitfinex-derivatives","BTCF0:USTF0",1739355178050,0.2197913,96246.0,96245.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739355178253,0.31450973,96246.0,96245.0,0.0011558]
["bitfinex-derivatives","BTCF0:USTF0",1739355178958,0.31550973,96246.0,96245.0,0.0011558]
["bitfinex-derivatives","BTCF0:USTF0",1739355179159,0.31450973,96246.0,96245.0,0.0011558]
["bitfinex-derivatives","BTCF0:USTF0",1739355179657,0.2077913,96246.0,96245.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739355179845,0.22952303,96246.0,96245.0,0.0011558]
["bitfinex-derivatives","BTCF0:USTF0",1739355181060,0.32524167,96246.0,96245.0,0.0011558]
["bitfinex-derivatives","BTCF0:USTF0",1739355181658,0.32124167,96246.0,96245.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739355182360,0.31724167,96246.0,96245.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739355182556,0.32524167,96246.0,96245.0,0.0011558]
["bitfinex-derivatives","BTCF0:USTF0",1739355185061,0.31824167,96246.0,96245.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739355185264,0.32224167,96246.0,96245.0,0.0011558]
["bitfinex-derivatives","BTCF0:USTF0",1739355185459,0.32624167,96246.0,96245.0,0.0011558]
["bitfinex-derivatives","BTCF0:USTF0",1739355188667,0.32224167,96246.0,96245.0,0.0011558]
["bitfinex-derivatives","BTCF0:USTF0",1739355188970,0.32624167,96246.0,96245.0,0.0011558]
["bitfinex-derivatives","BTCF0:USTF0",1739355189264,0.32124167,96246.0,96245.0,0.0011558]
["bitfinex-derivatives","BTCF0:USTF0",1739355189464,0.32524167,96246.0,96245.0,0.0011558]
["bitfinex-derivatives","BTCF0:USTF0",1739355189964,0.22252303,96246.0,96245.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739355190360,0.23052303,96246.0,96245.0,0.0011558]
["bitfinex-derivatives","BTCF0:USTF0",1739355196164,0.22252303,96246.0,96245.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739355196363,0.23052303,96246.0,96245.0,0.0011558]
["bitfinex-derivatives","BTCF0:USTF0",1739355198059,0.22952303,96246.0,96245.0,0.0011558]
["bitfinex-derivatives","BTCF0:USTF0",1739355198871,0.22252303,96246.0,96245.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739355199063,0.22752303,96246.0,96245.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739355199759,0.22852303,96246.0,96245.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739355200372,0.22452303,96246.0,96245.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739355200563,0.22852303,96246.0,96245.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739355201371,0.22252303,96246.0,96245.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739355201574,0.22552303,96246.0,96245.0,0.0011558]
["bitfinex-derivatives","BTCF0:USTF0",1739355201869,0.22952303,96246.0,96245.0,0.0011558]
["bitfinex-derivatives","BTCF0:USTF0",1739355205170,0.23052303,96246.0,96245.0,0.0011558]
["bitfinex-derivatives","BTCF0:USTF0",1739355205859,0.23052303,96246.0,96245.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739355206064,0.22452303,96246.0,96245.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739355206269,0.22052303,96246.0,96245.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739355206571,0.22352303,96246.0,96245.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739355206976,0.23052303,96246.0,96245.0,0.0011558]
["bitfinex-derivatives","BTCF0:USTF0",1739355207472,0.22652303,96246.0,96245.0,0.0011558]
["bitfinex-derivatives","BTCF0:USTF0",1739355207673,0.23052303,96246.0,96245.0,0.0011558]
["bitfinex-derivatives","BTCF0:USTF0",1739355208171,0.22652303,96246.0,96245.0,0.0011558]
["bitfinex-derivatives","BTCF0:USTF0",1739355208367,0.22252303,96246.0,96245.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739355208567,0.22852303,96246.0,96245.0,0.0011558]
["bitfinex-derivatives","BTCF0:USTF0",1739355209867,0.23052303,96246.0,96245.0,0.0011558]
["bitfinex-derivatives","BTCF0:USTF0",1739355210074,0.23052303,96246.0,96245.0,0.0342558]
["bitfinex-derivatives","BTCF0:USTF0",1739355211569,0.22252303,96246.0,96245.0,0.0342558]
["bitfinex-derivatives","BTCF0:USTF0",1739355211774,0.22752303,96246.0,96245.0,0.0342558]
["bitfinex-derivatives","BTCF0:USTF0",1739355212372,0.22552303,96246.0,96245.0,0.0332558]
["bitfinex-derivatives","BTCF0:USTF0",1739355212974,0.22752303,96246.0,96245.0,0.0332558]
["bitfinex-derivatives","BTCF0:USTF0",1739355213177,0.22952303,96246.0,96245.0,0.0342558]
["bitfinex-derivatives","BTCF0:USTF0",1739355213681,0.22652303,96246.0,96245.0,0.0342558]
["bitfinex-derivatives","BTCF0:USTF0",1739355214177,0.22552303,96246.0,96245.0,0.0342558]
["bitfinex-derivatives","BTCF0:USTF0",1739355214674,0.21852303,96246.0,96245.0,0.0332558]
["bitfinex-derivatives","BTCF0:USTF0",1739355214865,0.22452303,96246.0,96245.0,0.0332558]
["bitfinex-derivatives","BTCF0:USTF0",1739355215478,0.22152303,96246.0,96245.0,0.0332558]
["bitfinex-derivatives","BTCF0:USTF0",1739355215777,0.22652303,96246.0,96245.0,0.0332558]
["bitfinex-derivatives","BTCF0:USTF0",1739355216777,0.22152303,96246.0,96245.0,0.0332558]
["bitfinex-derivatives","BTCF0:USTF0",1739355216980,0.22652303,96246.0,96245.0,0.0332558]
["bitfinex-derivatives","BTCF0:USTF0",1739355217475,0.22252303,96246.0,96245.0,0.0332558]
["bitfinex-derivatives","BTCF0:USTF0",1739355217674,0.22552303,96246.0,96245.0,0.0332558]
["bitfinex-derivatives","BTCF0:USTF0",1739355219375,0.22152303,96246.0,96245.0,0.0332558]
["bitfinex-derivatives","BTCF0:USTF0",1739355219682,0.22452303,96246.0,96245.0,0.0332558]
["bitfinex-derivatives","BTCF0:USTF0",1739355220166,0.22152303,96246.0,96245.0,0.0332558]
["bitfinex-derivatives","BTCF0:USTF0",1739355220367,0.22552303,96246.0,96245.0,0.0332558]
["bitfinex-derivatives","BTCF0:USTF0",1739355221179,0.22652303,96246.0,96245.0,0.0332558]
["bitfinex-derivatives","BTCF0:USTF0",1739355221974,0.22752303,96246.0,96245.0,0.0332558]
["bitfinex-derivatives","BTCF0:USTF0",1739355223286,0.22452303,96246.0,96245.0,0.0332558]
["bitfinex-derivatives","BTCF0:USTF0",1739355223488,0.22752303,96246.0,96245.0,0.0332558]
["bitfinex-derivatives","BTCF0:USTF0",1739355224991,0.22252303,96246.0,96245.0,0.0332558]
["bitfinex-derivatives","BTCF0:USTF0",1739355225178,0.22852303,96246.0,96245.0,0.0332558]
["bitfinex-derivatives","BTCF0:USTF0",1739355225786,0.22252303,96246.0,96245.0,0.0332558]
["bitfinex-derivatives","BTCF0:USTF0",1739355225989,0.22752303,96246.0,96245.0,0.0332558]
["bitfinex-derivatives","BTCF0:USTF0",1739355226285,0.22352303,96246.0,96245.0,0.0332558]
["bitfinex-derivatives","BTCF0:USTF0",1739355226587,0.22752303,96246.0,96245.0,0.0332558]
["bitfinex-derivatives","BTCF0:USTF0",1739355226786,0.22852303,96246.0,96245.0,0.0332558]
["bitfinex-derivatives","BTCF0:USTF0",1739355227586,0.22452303,96246.0,96245.0,0.0332558]
["bitfinex-derivatives","BTCF0:USTF0",1739355227889,0.22852303,96246.0,96245.0,0.0332558]
["bitfinex-derivatives","BTCF0:USTF0",1739355228387,0.22252303,96246.0,96245.0,0.0332558]
["bitfinex-derivatives","BTCF0:USTF0",1739355228691,0.22752303,96246.0,96245.0,0.0332558]
["bitfinex-derivatives","BTCF0:USTF0",1739355229188,0.22252303,96246.0,96245.0,0.0332558]
["bitfinex-derivatives","BTCF0:USTF0",1739355229488,0.22852303,96246.0,96245.0,0.0332558]
["bitfinex-derivatives","BTCF0:USTF0",1739355229787,0.22452303,96246.0,96245.0,0.0332558]
["bitfinex-derivatives","BTCF0:USTF0",1739355229988,0.22852303,96246.0,96245.0,0.0332558]
["bitfinex-derivatives","BTCF0:USTF0",1739355230388,0.22452303,96246.0,96245.0,0.0332558]
["bitfinex-derivatives","BTCF0:USTF0",1739355230593,0.22552303,96246.0,96245.0,0.0332558]
["bitfinex-derivatives","BTCF0:USTF0",1739355232090,0.22252303,96246.0,96245.0,0.0332558]
["bitfinex-derivatives","BTCF0:USTF0",1739355232296,0.22752303,96246.0,96245.0,0.0332558]
["bitfinex-derivatives","BTCF0:USTF0",1739355232892,0.01973173,96246.0,96245.0,0.0332558]
["bitfinex-derivatives","BTCF0:USTF0",1739355233688,0.01473173,96246.0,96245.0,0.0332558]
["bitfinex-derivatives","BTCF0:USTF0",1739355233894,0.01973173,96246.0,96245.0,0.0332558]
["bitfinex-derivatives","BTCF0:USTF0",1739355235497,0.01873173,96246.0,96245.0,0.0332558]
["bitfinex-derivatives","BTCF0:USTF0",1739355236191,0.01473173,96246.0,96245.0,0.0332558]
["bitfinex-derivatives","BTCF0:USTF0",1739355236495,0.01873173,96246.0,96245.0,0.0332558]
["bitfinex-derivatives","BTCF0:USTF0",1739355237094,0.01773173,96246.0,96245.0,0.0332558]
["bitfinex-derivatives","BTCF0:USTF0",1739355238496,0.01373173,96246.0,96245.0,0.0332558]
["bitfinex-derivatives","BTCF0:USTF0",1739355238686,0.01673173,96246.0,96245.0,0.0332558]
["bitfinex-derivatives","BTCF0:USTF0",1739355238995,0.01373173,96246.0,96245.0,0.0332558]
["bitfinex-derivatives","BTCF0:USTF0",1739355239193,0.01773173,96246.0,96245.0,0.0332558]
["bitfinex-derivatives","BTCF0:USTF0",1739355239394,0.01973173,96246.0,96245.0,0.0332558]
["bitfinex-derivatives","BTCF0:USTF0",1739355241984,0.22752363,96246.0,96245.0,0.0332558]
["bitfinex-derivatives","BTCF0:USTF0",1739355242196,0.22752363,96246.0,96245.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739355243487,0.22852363,96246.0,96245.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739355243791,0.22452363,96246.0,96245.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739355243993,0.22952363,96246.0,96245.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739355245592,0.23152363,96246.0,96245.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739355246793,0.22652363,96246.0,96245.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739355246998,0.23152363,96246.0,96245.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739355248898,0.22352363,96246.0,96245.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739355249098,0.23152363,96246.0,96245.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739355249298,0.22652363,96246.0,96245.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739355249497,0.23152363,96246.0,96245.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739355249700,0.32724256,96246.0,96245.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739355252600,0.32224256,96246.0,96245.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739355252791,0.31924256,96246.0,96245.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739355252993,0.32724256,96246.0,96245.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739355254302,0.32224256,96246.0,96245.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739355254502,0.32724256,96246.0,96245.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739355255202,0.31924256,96246.0,96245.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739355255398,0.32624256,96246.0,96245.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739355255898,0.31424256,96246.0,96245.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739355256096,0.32724256,96246.0,96245.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739355257601,0.31924256,96246.0,96245.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739355257802,0.32624256,96246.0,96245.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739355258505,0.32724256,96246.0,96245.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739355261209,0.31924256,96246.0,96245.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739355261398,0.32824256,96246.0,96245.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739355262003,0.32724256,96246.0,96245.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739355263825,0.32824256,96246.0,96245.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739355264421,0.31924256,96246.0,96245.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739355264723,0.32724256,96246.0,96245.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739355264926,0.32724256,96246.0,96245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739355265316,0.32824256,96246.0,96245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739355266120,0.22752363,96246.0,96245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739355266314,0.23252363,96246.0,96245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739355266725,0.22752363,96246.0,96245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739355267022,0.23252363,96246.0,96245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739355267827,0.22352363,96246.0,96245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739355268123,0.23252363,96246.0,96245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739355269727,0.22752363,96246.0,96245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739355269924,0.23152363,96246.0,96245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739355270231,0.22252363,96246.0,96245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739355270423,0.22852363,96246.0,96245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739355270631,0.2078202,96233.0,96232.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739355272133,0.2088202,96233.0,96232.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739355273629,0.2078202,96233.0,96232.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739355274129,0.2098202,96233.0,96232.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739355274330,0.2203289,96233.0,96232.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739355277927,0.2203289,96233.0,96232.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739355279634,0.2203289,96233.0,96232.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739355282338,0.2193289,96233.0,96232.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739355282938,0.2203289,96233.0,96232.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739355283839,0.2203289,96233.0,96232.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739355285740,0.2213289,96233.0,96232.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739355286934,0.2233289,96233.0,96232.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739355287538,0.2213289,96233.0,96232.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739355287740,0.2243289,96233.0,96232.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739355290636,0.0175087,96233.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739355290941,0.2078238,96232.0,96227.0,0.2078331]
["bitfinex-derivatives","BTCF0:USTF0",1739355292344,0.3608,96230.0,96212.0,0.20942402]
["bitfinex-derivatives","BTCF0:USTF0",1739355292644,0.08168698,96224.0,96213.0,0.01995]
["bitfinex-derivatives","BTCF0:USTF0",1739355292942,0.2078574,96216.0,96213.0,0.01995]
["bitfinex-derivatives","BTCF0:USTF0",1739355293633,0.2078574,96216.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739355293833,0.2078574,96216.0,96214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739355294442,0.2078574,96216.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739355294749,0.2088574,96216.0,96214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739355296143,0.2078574,96216.0,96209.0,0.2078718]
["bitfinex-derivatives","BTCF0:USTF0",1739355296443,0.207859,96215.0,96214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739355296640,0.004,96216.0,96214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739355296837,0.004,96216.0,96215.0,0.207859]
["bitfinex-derivatives","BTCF0:USTF0",1739355297038,0.3608,96227.0,96223.0,0.2078401]
["bitfinex-derivatives","BTCF0:USTF0",1739355297239,0.3608,96227.0,96224.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739355297643,0.2078439,96222.0,96218.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739355297835,0.3608,96227.0,96218.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739355298045,0.37171471,96227.0,96218.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739355298845,0.2078483,96220.0,96215.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739355299743,0.08168698,96225.0,96213.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739355299936,0.08168698,96223.0,96213.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739355300141,0.001,96220.0,96215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739355300650,0.2078579,96216.0,96215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739355300848,0.2078579,96216.0,96213.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739355301148,0.2078579,96216.0,96213.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739355301352,0.2078592,96215.0,96213.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739355302538,0.2098592,96215.0,96213.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739355302945,0.2098592,96215.0,96213.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739355304453,0.2108592,96215.0,96213.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739355304851,0.207861,96214.0,96213.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739355306149,0.001,96214.0,96213.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739355306745,0.002,96214.0,96213.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739355307053,0.003,96214.0,96213.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739355307849,0.002,96214.0,96213.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739355308558,0.2078336,96227.0,96217.0,0.2078539]
["bitfinex-derivatives","BTCF0:USTF0",1739355308747,0.2078336,96227.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739355308946,0.2078364,96226.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739355310455,0.2158364,96226.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739355311755,0.2208364,96226.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739355311947,0.2078448,96222.0,96218.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1739355312142,0.005,96226.0,96213.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739355312350,0.2078371,96225.0,96224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739355313049,0.2078517,96219.0,96213.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1739355313249,0.2078561,96217.0,96213.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1739355313449,0.2078561,96217.0,96213.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739355313760,0.16337396,96223.0,96213.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739355313951,0.2078602,96215.0,96213.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739355315655,0.2078602,96215.0,96213.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739355316655,0.2098602,96215.0,96213.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739355317653,0.2078602,96215.0,96213.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739355317854,0.2098602,96215.0,96213.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739355319866,0.2078602,96215.0,96213.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739355320159,0.2088602,96215.0,96213.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739355320559,0.2108602,96215.0,96213.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739355320963,0.21945887,96215.0,96213.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739355321764,0.21945887,96215.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739355322063,0.0309,96214.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739355322652,0.0309,96214.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739355322855,0.2387609,96214.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739355323555,0.33550205,96214.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739355324768,0.2078781,96206.0,96205.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1739355325163,0.2078868,96202.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739355326763,0.2098868,96202.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739355327273,0.2108868,96202.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739355328265,0.2118868,96202.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739355329069,0.22157733,96202.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739355330574,0.58237733,96202.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739355330865,0.58037733,96202.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739355331069,0.2079107,96191.0,96190.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739355332967,0.2079107,96191.0,96190.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739355333170,0.2089107,96191.0,96190.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739355333772,0.001,96191.0,96190.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739355335069,0.001,96191.0,96190.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739355335270,0.002,96191.0,96190.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739355335463,0.002,96191.0,96190.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1739355335858,0.01140706,96191.0,96190.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1739355336057,0.001,96191.0,96190.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1739355336568,0.08168698,96200.0,96191.0,0.2079104]
["bitfinex-derivatives","BTCF0:USTF0",1739355336770,0.2078883,96202.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739355338271,0.2395712,96210.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739355338576,0.00015588,96211.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739355340669,0.00315588,96211.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739355340868,0.0140297,96211.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739355341089,0.0140297,96211.0,96208.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739355341776,0.0150297,96211.0,96208.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739355342582,0.0150297,96211.0,96208.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739355342876,0.2208983,96211.0,96208.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739355343478,0.2198983,96211.0,96208.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739355343978,0.2208983,96211.0,96208.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739355344981,0.2198983,96211.0,96208.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739355345185,0.0120297,96211.0,96208.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739355345381,0.2078705,96210.0,96208.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739355346872,0.2088705,96210.0,96208.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739355347792,0.2088705,96210.0,96208.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739355347988,0.2088705,96210.0,96208.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739355352089,0.2088705,96210.0,96208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739355352589,0.207872,96209.0,96208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739355353289,0.003,96210.0,96201.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739355353490,0.2078845,96204.0,96201.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739355353989,0.2078868,96203.0,96201.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739355355386,0.2098868,96203.0,96201.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739355355882,0.2088868,96203.0,96201.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1739355356393,0.2098868,96203.0,96201.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739355356691,0.2098868,96203.0,96201.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1739355357994,0.2078868,96203.0,96201.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739355358198,0.2088868,96203.0,96201.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1739355358593,0.2078868,96203.0,96201.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1739355358898,0.2098868,96203.0,96201.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1739355359199,0.2088868,96203.0,96201.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1739355359498,0.2088868,96203.0,96201.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739355359796,0.2088868,96203.0,96201.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1739355360300,0.2088868,96203.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739355361288,0.2098868,96203.0,96202.0,0.5686871]
["bitfinex-derivatives","BTCF0:USTF0",1739355362199,0.2098868,96203.0,96202.0,0.5696871]
["bitfinex-derivatives","BTCF0:USTF0",1739355362899,0.2098868,96203.0,96202.0,0.2088871]
["bitfinex-derivatives","BTCF0:USTF0",1739355363200,0.2078868,96203.0,96202.0,0.2088871]
["bitfinex-derivatives","BTCF0:USTF0",1739355364194,0.2088868,96203.0,96202.0,0.2098871]
["bitfinex-derivatives","BTCF0:USTF0",1739355364702,0.2098868,96203.0,96202.0,0.2098871]
["bitfinex-derivatives","BTCF0:USTF0",1739355365198,0.2088868,96203.0,96202.0,0.2098871]
["bitfinex-derivatives","BTCF0:USTF0",1739355365396,0.2098868,96203.0,96202.0,0.2098871]
["bitfinex-derivatives","BTCF0:USTF0",1739355366004,0.2078868,96203.0,96202.0,0.2088871]
["bitfinex-derivatives","BTCF0:USTF0",1739355366389,0.2088868,96203.0,96202.0,0.5696871]
["bitfinex-derivatives","BTCF0:USTF0",1739355367503,0.001,96203.0,96202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739355367906,0.208885,96203.0,96202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739355368198,0.208885,96203.0,96199.0,0.2078931]
["bitfinex-derivatives","BTCF0:USTF0",1739355368403,0.208885,96203.0,96202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739355369103,0.209885,96203.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739355369403,0.2078872,96202.0,96200.0,0.5686913]
["bitfinex-derivatives","BTCF0:USTF0",1739355371598,0.2088872,96202.0,96201.0,0.2078893]
["bitfinex-derivatives","BTCF0:USTF0",1739355373509,0.2078893,96201.0,96200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739355373705,0.2726893,96201.0,96200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739355374306,0.0648,96201.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739355374512,0.2078958,96198.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739355376009,0.2088958,96198.0,96197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739355376398,0.2098958,96198.0,96197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739355376911,0.2098958,96198.0,96197.0,0.5696979]
["bitfinex-derivatives","BTCF0:USTF0",1739355377512,0.2098958,96198.0,96197.0,0.5686979]
["bitfinex-derivatives","BTCF0:USTF0",1739355377810,0.2098958,96198.0,96197.0,0.5696979]
["bitfinex-derivatives","BTCF0:USTF0",1739355378007,0.2078958,96198.0,96197.0,0.5696979]
["bitfinex-derivatives","BTCF0:USTF0",1739355378311,0.2098958,96198.0,96197.0,0.5686979]
["bitfinex-derivatives","BTCF0:USTF0",1739355378505,0.2108958,96198.0,96197.0,0.5706979]
["bitfinex-derivatives","BTCF0:USTF0",1739355378709,0.2098958,96198.0,96197.0,0.5706979]
["bitfinex-derivatives","BTCF0:USTF0",1739355379212,0.2088958,96198.0,96197.0,0.5696979]
["bitfinex-derivatives","BTCF0:USTF0",1739355379413,0.2088958,96198.0,96197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739355380612,0.21941218,96198.0,96197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739355380919,0.22041218,96198.0,96197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739355381212,0.22141218,96198.0,96197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739355381607,0.21841218,96198.0,96197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739355381807,0.21941218,96198.0,96197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739355382004,0.21941218,96198.0,96197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739355383612,0.21941218,96198.0,96197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739355383809,0.2078986,96197.0,96185.0,0.6368036]
["bitfinex-derivatives","BTCF0:USTF0",1739355384114,0.08178423,96195.0,96185.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1739355384310,0.207911,96191.0,96186.0,0.2079213]
["bitfinex-derivatives","BTCF0:USTF0",1739355385619,0.2079195,96187.0,96186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739355386816,0.3608,96192.0,96179.0,0.2079347]
["bitfinex-derivatives","BTCF0:USTF0",1739355387009,0.2079195,96187.0,96186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739355387613,0.002,96191.0,96177.0,0.01995]
["bitfinex-derivatives","BTCF0:USTF0",1739355387614,0.2079304,96182.0,96177.0,0.01995]
["bitfinex-derivatives","BTCF0:USTF0",1739355388616,0.2079304,96182.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739355389325,0.2079304,96182.0,96176.0,0.5687429]
["bitfinex-derivatives","BTCF0:USTF0",1739355389513,0.2079304,96182.0,96176.0,0.5692629]
["bitfinex-derivatives","BTCF0:USTF0",1739355390114,0.2089304,96182.0,96176.0,0.5692629]
["bitfinex-derivatives","BTCF0:USTF0",1739355390323,0.2079331,96181.0,96176.0,0.5692629]
["bitfinex-derivatives","BTCF0:USTF0",1739355390521,0.2079331,96181.0,96176.0,0.5687429]
["bitfinex-derivatives","BTCF0:USTF0",1739355390825,0.2079331,96181.0,96179.0,0.2079359]
["bitfinex-derivatives","BTCF0:USTF0",1739355391025,0.001,96182.0,96181.0,0.2079325]
["bitfinex-derivatives","BTCF0:USTF0",1739355391227,0.2079272,96184.0,96183.0,0.2079282]
["bitfinex-derivatives","BTCF0:USTF0",1739355391617,0.21867159,96184.0,96183.0,0.2079282]
["bitfinex-derivatives","BTCF0:USTF0",1739355393725,0.31444655,96184.0,96183.0,0.2079282]
["bitfinex-derivatives","BTCF0:USTF0",1739355393923,0.31544655,96184.0,96183.0,0.2079282]
["bitfinex-derivatives","BTCF0:USTF0",1739355394429,0.31644655,96184.0,96183.0,0.2079282]
["bitfinex-derivatives","BTCF0:USTF0",1739355394627,0.31544655,96184.0,96183.0,0.2079282]
["bitfinex-derivatives","BTCF0:USTF0",1739355394819,0.31644655,96184.0,96183.0,0.2079282]
["bitfinex-derivatives","BTCF0:USTF0",1739355399335,0.10851935,96184.0,96177.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739355399541,0.2079294,96183.0,96179.0,0.2079368]
["bitfinex-derivatives","BTCF0:USTF0",1739355399729,0.2079317,96182.0,96179.0,0.2079368]
["bitfinex-derivatives","BTCF0:USTF0",1739355400831,0.2089317,96182.0,96179.0,0.2079368]
["bitfinex-derivatives","BTCF0:USTF0",1739355401540,0.2079317,96182.0,96179.0,0.2079368]
["bitfinex-derivatives","BTCF0:USTF0",1739355401844,0.2089317,96182.0,96179.0,0.2079368]
["bitfinex-derivatives","BTCF0:USTF0",1739355402643,0.2079348,96180.0,96179.0,0.2079368]
["bitfinex-derivatives","BTCF0:USTF0",1739355403345,0.001,96182.0,96181.0,0.2079326]
["bitfinex-derivatives","BTCF0:USTF0",1739355403547,0.001,96182.0,96180.0,0.2079337]
["bitfinex-derivatives","BTCF0:USTF0",1739355404146,0.2079298,96183.0,96180.0,0.2079337]
["bitfinex-derivatives","BTCF0:USTF0",1739355405041,0.2089307,96182.0,96180.0,0.2079337]
["bitfinex-derivatives","BTCF0:USTF0",1739355405351,0.2079326,96181.0,96180.0,0.2079337]
["bitfinex-derivatives","BTCF0:USTF0",1739355407345,0.30470976,96181.0,96180.0,0.2079337]
["bitfinex-derivatives","BTCF0:USTF0",1739355407854,0.30570976,96181.0,96180.0,0.2079337]
["bitfinex-derivatives","BTCF0:USTF0",1739355408441,0.207939,96178.0,96177.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739355408645,0.09777716,96181.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739355409946,0.2079412,96177.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739355410852,0.2079606,96168.0,96167.0,0.01995]
["bitfinex-derivatives","BTCF0:USTF0",1739355411248,0.2079653,96166.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739355413249,0.2089653,96166.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739355415158,0.21951453,96166.0,96164.0,0.5687673]
["bitfinex-derivatives","BTCF0:USTF0",1739355415362,0.09577716,96165.0,96164.0,0.5687673]
["bitfinex-derivatives","BTCF0:USTF0",1739355416564,0.09677716,96165.0,96164.0,0.5687673]
["bitfinex-derivatives","BTCF0:USTF0",1739355419759,0.09677716,96165.0,96161.0,0.01995]
["bitfinex-derivatives","BTCF0:USTF0",1739355419962,0.0644,96164.0,96161.0,0.01995]
["bitfinex-derivatives","BTCF0:USTF0",1739355420461,0.207984,96157.0,96156.0,0.0015597]
["bitfinex-derivatives","BTCF0:USTF0",1739355422862,0.208984,96157.0,96156.0,0.0015597]
["bitfinex-derivatives","BTCF0:USTF0",1739355423061,0.209984,96157.0,96156.0,0.0015597]
["bitfinex-derivatives","BTCF0:USTF0",1739355423262,0.30576116,96157.0,96156.0,0.0015597]
["bitfinex-derivatives","BTCF0:USTF0",1739355423566,0.30476116,96157.0,96156.0,0.0015597]
["bitfinex-derivatives","BTCF0:USTF0",1739355424166,0.09677716,96157.0,96156.0,0.0015597]
["bitfinex-derivatives","BTCF0:USTF0",1739355424676,0.09677716,96157.0,96156.0,0.0318597]
["bitfinex-derivatives","BTCF0:USTF0",1739355426259,0.001,96157.0,96156.0,0.0318597]
["bitfinex-derivatives","BTCF0:USTF0",1739355426458,0.001,96157.0,96156.0,0.2398458]
["bitfinex-derivatives","BTCF0:USTF0",1739355427167,0.001,96157.0,96156.0,0.3079258]
["bitfinex-derivatives","BTCF0:USTF0",1739355428372,0.2079693,96164.0,96159.0,0.2079776]
["bitfinex-derivatives","BTCF0:USTF0",1739355428669,0.2079693,96164.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739355430057,0.2089693,96164.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739355430258,0.001,96164.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739355431061,0.001,96164.0,96163.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1739355431868,0.0107052,96166.0,96164.0,0.2079688]
["bitfinex-derivatives","BTCF0:USTF0",1739355432263,0.09579193,96165.0,96164.0,0.2079688]
["bitfinex-derivatives","BTCF0:USTF0",1739355433579,0.09679193,96165.0,96164.0,0.2079688]
["bitfinex-derivatives","BTCF0:USTF0",1739355434877,0.2079732,96162.0,96161.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739355435669,0.001,96165.0,96157.0,4.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739355435874,0.2079818,96158.0,96157.0,4.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739355438667,0.2099818,96158.0,96157.0,4.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739355442180,0.2079818,96158.0,96157.0,4.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739355442391,0.2099818,96158.0,96157.0,4.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739355442677,0.2109818,96158.0,96157.0,4.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739355442879,0.30678223,96158.0,96157.0,4.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739355444071,0.30578223,96158.0,96157.0,4.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739355444975,0.30678223,96158.0,96157.0,4.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739355445575,0.30578223,96158.0,96157.0,4.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739355446576,0.30378223,96158.0,96157.0,4.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739355446879,0.30578223,96158.0,96157.0,4.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739355448279,0.30778223,96158.0,96157.0,4.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739355448773,0.30678223,96158.0,96157.0,4.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739355448976,0.30578223,96158.0,96157.0,4.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739355449180,0.30678223,96158.0,96157.0,4.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739355451680,0.2109818,96158.0,96157.0,4.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739355452880,0.2099818,96158.0,96157.0,4.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739355453781,0.2109818,96158.0,96157.0,4.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739355456682,0.2119818,96158.0,96157.0,4.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739355458685,0.2099818,96158.0,96157.0,4.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739355459490,0.2099818,96158.0,96140.0,0.47560423]
["bitfinex-derivatives","BTCF0:USTF0",1739355459491,0.2080154,96143.0,96140.0,0.39382]
["bitfinex-derivatives","BTCF0:USTF0",1739355459784,0.08178423,96150.0,96141.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739355459986,0.2080067,96147.0,96144.0,0.2080115]
["bitfinex-derivatives","BTCF0:USTF0",1739355460691,0.08178423,96154.0,96140.0,0.39386]
["bitfinex-derivatives","BTCF0:USTF0",1739355460987,0.2080095,96146.0,96142.0,0.2080152]
["bitfinex-derivatives","BTCF0:USTF0",1739355461686,0.001,96143.0,96142.0,0.2080152]
["bitfinex-derivatives","BTCF0:USTF0",1739355462390,0.2080141,96144.0,96142.0,0.2080152]
["bitfinex-derivatives","BTCF0:USTF0",1739355463284,0.001,96143.0,96142.0,0.2080152]
["bitfinex-derivatives","BTCF0:USTF0",1739355464084,0.2080166,96142.0,96140.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1739355464282,0.2080166,96142.0,96140.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739355465885,0.2090166,96142.0,96140.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739355466286,0.2090166,96142.0,96140.0,0.6013203]
["bitfinex-derivatives","BTCF0:USTF0",1739355467281,0.001,96142.0,96140.0,0.6013203]
["bitfinex-derivatives","BTCF0:USTF0",1739355467486,0.09580289,96141.0,96140.0,0.6013203]
["bitfinex-derivatives","BTCF0:USTF0",1739355469383,0.09680289,96141.0,96140.0,0.6013203]
["bitfinex-derivatives","BTCF0:USTF0",1739355470695,0.001,96141.0,96140.0,0.6013203]
["bitfinex-derivatives","BTCF0:USTF0",1739355472094,0.2090188,96141.0,96140.0,0.5688203]
["bitfinex-derivatives","BTCF0:USTF0",1739355473792,0.2080188,96141.0,96140.0,0.5688203]
["bitfinex-derivatives","BTCF0:USTF0",1739355473993,0.2090188,96141.0,96140.0,0.5688203]
["bitfinex-derivatives","BTCF0:USTF0",1739355477207,0.001,96141.0,96140.0,0.5688203]
["bitfinex-derivatives","BTCF0:USTF0",1739355478794,0.2080103,96145.0,96144.0,0.2080123]
["bitfinex-derivatives","BTCF0:USTF0",1739355479406,0.01051381,96146.0,96145.0,0.2080101]
["bitfinex-derivatives","BTCF0:USTF0",1739355479601,0.2080001,96150.0,96149.0,0.2080014]
["bitfinex-derivatives","BTCF0:USTF0",1739355480902,0.0639,96157.0,96140.0,0.44314423]
["bitfinex-derivatives","BTCF0:USTF0",1739355481093,0.08178423,96150.0,96149.0,0.2079993]
["bitfinex-derivatives","BTCF0:USTF0",1739355481298,0.2079955,96152.0,96149.0,0.2079993]
["bitfinex-derivatives","BTCF0:USTF0",1739355481697,0.2079955,96152.0,96140.0,0.44310423]
["bitfinex-derivatives","BTCF0:USTF0",1739355481899,0.2079955,96152.0,96151.0,0.2079971]
["bitfinex-derivatives","BTCF0:USTF0",1739355482408,0.2099955,96152.0,96151.0,0.2079971]
["bitfinex-derivatives","BTCF0:USTF0",1739355483004,0.2079955,96152.0,96151.0,0.2079971]
["bitfinex-derivatives","BTCF0:USTF0",1739355483207,0.2099955,96152.0,96151.0,0.2079971]
["bitfinex-derivatives","BTCF0:USTF0",1739355483704,0.2079955,96152.0,96151.0,0.2079971]
["bitfinex-derivatives","BTCF0:USTF0",1739355483909,0.2089955,96152.0,96151.0,0.2079971]
["bitfinex-derivatives","BTCF0:USTF0",1739355485305,0.2109955,96152.0,96151.0,0.2079971]
["bitfinex-derivatives","BTCF0:USTF0",1739355486005,0.2099955,96152.0,96151.0,0.2079971]
["bitfinex-derivatives","BTCF0:USTF0",1739355486196,0.2129955,96152.0,96151.0,0.2079971]
["bitfinex-derivatives","BTCF0:USTF0",1739355486395,0.2139955,96152.0,96151.0,0.2079971]
["bitfinex-derivatives","BTCF0:USTF0",1739355486602,0.2109955,96152.0,96151.0,0.2079971]
["bitfinex-derivatives","BTCF0:USTF0",1739355486797,0.30980371,96152.0,96151.0,0.2079971]
["bitfinex-derivatives","BTCF0:USTF0",1739355487507,0.30980371,96152.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739355488494,0.09880821,96152.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739355488703,0.207999,96151.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739355489401,0.30380721,96151.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739355491911,0.30480721,96151.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739355492704,0.09580821,96150.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739355493307,0.09580821,96150.0,96145.0,0.5688095]
["bitfinex-derivatives","BTCF0:USTF0",1739355495115,0.09680821,96150.0,96145.0,0.5688095]
["bitfinex-derivatives","BTCF0:USTF0",1739355496709,0.09580821,96150.0,96145.0,0.5688095]
["bitfinex-derivatives","BTCF0:USTF0",1739355496914,0.09580821,96150.0,96130.0,0.08178423]
["bitfinex-derivatives","BTCF0:USTF0",1739355497220,0.08178423,96144.0,96138.0,0.2080237]
["bitfinex-derivatives","BTCF0:USTF0",1739355497404,0.0312,96143.0,96138.0,0.2080237]
["bitfinex-derivatives","BTCF0:USTF0",1739355497607,0.0312,96143.0,96139.0,0.2080223]
["bitfinex-derivatives","BTCF0:USTF0",1739355498513,0.0322,96143.0,96139.0,0.2080223]
["bitfinex-derivatives","BTCF0:USTF0",1739355498820,0.0332,96143.0,96139.0,0.2080223]
["bitfinex-derivatives","BTCF0:USTF0",1739355499207,0.0322,96143.0,96139.0,0.2080223]
["bitfinex-derivatives","BTCF0:USTF0",1739355499417,0.0322,96143.0,96139.0,0.2110223]
["bitfinex-derivatives","BTCF0:USTF0",1739355499817,0.04281632,96143.0,96139.0,0.2110223]
["bitfinex-derivatives","BTCF0:USTF0",1739355500318,0.25083152,96143.0,96139.0,0.2110223]
["bitfinex-derivatives","BTCF0:USTF0",1739355500717,0.04281632,96143.0,96139.0,0.2110223]
["bitfinex-derivatives","BTCF0:USTF0",1739355500911,0.2080171,96142.0,96139.0,0.2110223]
["bitfinex-derivatives","BTCF0:USTF0",1739355501513,0.2080191,96141.0,96140.0,0.2080206]
["bitfinex-derivatives","BTCF0:USTF0",1739355502722,0.2090191,96141.0,96140.0,0.2080206]
["bitfinex-derivatives","BTCF0:USTF0",1739355504225,0.2090191,96141.0,96140.0,0.2100206]
["bitfinex-derivatives","BTCF0:USTF0",1739355507830,0.2080191,96141.0,96140.0,0.2100206]
["bitfinex-derivatives","BTCF0:USTF0",1739355508031,0.2090191,96141.0,96140.0,0.2100206]
["bitfinex-derivatives","BTCF0:USTF0",1739355508633,0.2100191,96141.0,96140.0,0.2100206]
["bitfinex-derivatives","BTCF0:USTF0",1739355509134,0.2090191,96141.0,96140.0,0.2100206]
["bitfinex-derivatives","BTCF0:USTF0",1739355509735,0.30482731,96141.0,96140.0,0.2100206]
["bitfinex-derivatives","BTCF0:USTF0",1739355515031,0.30382731,96141.0,96140.0,0.2090206]
["bitfinex-derivatives","BTCF0:USTF0",1739355515231,0.30482731,96141.0,96140.0,0.2090206]
["bitfinex-derivatives","BTCF0:USTF0",1739355516643,0.30482731,96141.0,96140.0,0.2080206]
["bitfinex-derivatives","BTCF0:USTF0",1739355516936,0.30482731,96141.0,96140.0,0.2100206]
["bitfinex-derivatives","BTCF0:USTF0",1739355517444,0.30482731,96141.0,96140.0,0.2080206]
["bitfinex-derivatives","BTCF0:USTF0",1739355517638,0.30482731,96141.0,96140.0,0.2090206]
["bitfinex-derivatives","BTCF0:USTF0",1739355518529,0.30382731,96141.0,96140.0,0.2090206]
["bitfinex-derivatives","BTCF0:USTF0",1739355519738,0.30382731,96141.0,96140.0,0.2080206]
["bitfinex-derivatives","BTCF0:USTF0",1739355519936,0.30482731,96141.0,96140.0,0.2100206]
["bitfinex-derivatives","BTCF0:USTF0",1739355520538,0.30582731,96141.0,96140.0,0.2100206]
["bitfinex-derivatives","BTCF0:USTF0",1739355521139,0.30482731,96141.0,96140.0,0.2100206]
["bitfinex-derivatives","BTCF0:USTF0",1739355523135,0.30482731,96141.0,96140.0,0.2090206]
["bitfinex-derivatives","BTCF0:USTF0",1739355523736,0.30482731,96141.0,96140.0,0.2080206]
["bitfinex-derivatives","BTCF0:USTF0",1739355524043,0.30482731,96141.0,96140.0,0.2100206]
["bitfinex-derivatives","BTCF0:USTF0",1739355525540,0.30482731,96141.0,96140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739355526230,0.30482701,96141.0,96140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739355526435,0.30582701,96141.0,96140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739355526831,0.09680821,96141.0,96138.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739355527045,0.30482701,96141.0,96140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739355527947,0.30382701,96141.0,96140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739355529546,0.2080231,96139.0,96138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739355530941,0.2080231,96139.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739355531443,0.2090231,96139.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739355531759,0.001,96139.0,96138.0,0.5688252]
["bitfinex-derivatives","BTCF0:USTF0",1739355532741,0.01061632,96143.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739355532941,0.2080059,96147.0,96139.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739355533141,0.2080059,96147.0,96145.0,0.2080097]
["bitfinex-derivatives","BTCF0:USTF0",1739355533342,0.21864461,96147.0,96145.0,0.2080097]
["bitfinex-derivatives","BTCF0:USTF0",1739355534547,0.2080079,96146.0,96145.0,0.2080097]
["bitfinex-derivatives","BTCF0:USTF0",1739355535850,0.30382413,96146.0,96145.0,0.2080097]
["bitfinex-derivatives","BTCF0:USTF0",1739355536745,0.30682413,96146.0,96145.0,0.2080097]
["bitfinex-derivatives","BTCF0:USTF0",1739355537942,0.30982413,96146.0,96145.0,0.2080097]
["bitfinex-derivatives","BTCF0:USTF0",1739355538753,0.30782413,96146.0,96145.0,0.2080097]
["bitfinex-derivatives","BTCF0:USTF0",1739355539155,0.30582413,96146.0,96145.0,0.2080097]
["bitfinex-derivatives","BTCF0:USTF0",1739355539654,0.30482413,96146.0,96145.0,0.2080097]
["bitfinex-derivatives","BTCF0:USTF0",1739355539842,0.30782413,96146.0,96145.0,0.2080097]
["bitfinex-derivatives","BTCF0:USTF0",1739355540753,0.30982413,96146.0,96145.0,0.2080097]
["bitfinex-derivatives","BTCF0:USTF0",1739355541549,0.31082413,96146.0,96145.0,0.2080097]
["bitfinex-derivatives","BTCF0:USTF0",1739355543256,0.10281623,96146.0,96145.0,0.2080097]
["bitfinex-derivatives","BTCF0:USTF0",1739355543653,0.09981623,96146.0,96145.0,0.2080097]
["bitfinex-derivatives","BTCF0:USTF0",1739355543854,0.10281623,96146.0,96145.0,0.2080097]
["bitfinex-derivatives","BTCF0:USTF0",1739355544549,0.09881623,96146.0,96145.0,0.2080097]
["bitfinex-derivatives","BTCF0:USTF0",1739355544755,0.10181623,96146.0,96145.0,0.2080097]
["bitfinex-derivatives","BTCF0:USTF0",1739355545250,0.09881623,96146.0,96145.0,0.2080097]
["bitfinex-derivatives","BTCF0:USTF0",1739355545449,0.10281623,96146.0,96145.0,0.2080097]
["bitfinex-derivatives","BTCF0:USTF0",1739355546550,0.09981623,96146.0,96145.0,0.2080097]
["bitfinex-derivatives","BTCF0:USTF0",1739355546857,0.09881623,96146.0,96145.0,0.2080097]
["bitfinex-derivatives","BTCF0:USTF0",1739355547546,0.09581623,96146.0,96145.0,0.2080097]
["bitfinex-derivatives","BTCF0:USTF0",1739355547751,0.09981623,96146.0,96145.0,0.2080097]
["bitfinex-derivatives","BTCF0:USTF0",1739355548150,0.10281623,96146.0,96145.0,0.2080097]
["bitfinex-derivatives","BTCF0:USTF0",1739355548756,0.09681623,96146.0,96145.0,0.2090097]
["bitfinex-derivatives","BTCF0:USTF0",1739355549352,0.09881623,96146.0,96145.0,0.2090097]
["bitfinex-derivatives","BTCF0:USTF0",1739355550757,0.10181623,96146.0,96145.0,0.2080097]
["bitfinex-derivatives","BTCF0:USTF0",1739355551061,0.006,96146.0,96145.0,0.2080097]
["bitfinex-derivatives","BTCF0:USTF0",1739355551457,0.003,96146.0,96139.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739355551658,0.006,96146.0,96145.0,0.2080101]
["bitfinex-derivatives","BTCF0:USTF0",1739355556862,0.006,96146.0,96145.0,0.9296101]
["bitfinex-derivatives","BTCF0:USTF0",1739355559755,0.09581623,96153.0,96152.0,0.2079949]
["bitfinex-derivatives","BTCF0:USTF0",1739355560064,0.09581623,96153.0,96152.0,0.2760749]
["bitfinex-derivatives","BTCF0:USTF0",1739355560869,0.10381623,96153.0,96152.0,0.2760749]
["bitfinex-derivatives","BTCF0:USTF0",1739355561461,0.10781623,96153.0,96152.0,0.2760749]
["bitfinex-derivatives","BTCF0:USTF0",1739355562270,0.012,96153.0,96152.0,0.2760749]
["bitfinex-derivatives","BTCF0:USTF0",1739355562871,0.012,96153.0,96152.0,0.6368749]
["bitfinex-derivatives","BTCF0:USTF0",1739355565474,0.012,96153.0,96152.0,0.6568049]
["bitfinex-derivatives","BTCF0:USTF0",1739355569070,0.012,96153.0,96152.0,0.2960049]
["bitfinex-derivatives","BTCF0:USTF0",1739355569272,0.012,96153.0,96152.0,0.6568049]
["bitfinex-derivatives","BTCF0:USTF0",1739355569961,0.012,96153.0,96152.0,0.2960049]
["bitfinex-derivatives","BTCF0:USTF0",1739355570158,0.012,96153.0,96152.0,0.6568049]
["bitfinex-derivatives","BTCF0:USTF0",1739355570966,0.012,96153.0,96152.0,0.2960049]
["bitfinex-derivatives","BTCF0:USTF0",1739355571171,0.012,96153.0,96152.0,0.6568049]
["bitfinex-derivatives","BTCF0:USTF0",1739355571371,0.012,96153.0,96152.0,0.2960049]
["bitfinex-derivatives","BTCF0:USTF0",1739355571777,0.012,96153.0,96152.0,0.6568049]
["bitfinex-derivatives","BTCF0:USTF0",1739355571971,0.10779334,96153.0,96152.0,0.2960049]
["bitfinex-derivatives","BTCF0:USTF0",1739355572165,0.10779334,96153.0,96152.0,0.6568049]
["bitfinex-derivatives","BTCF0:USTF0",1739355573069,0.10779334,96153.0,96152.0,0.5887249]
["bitfinex-derivatives","BTCF0:USTF0",1739355573271,0.17159334,96153.0,96152.0,0.5687949]
["bitfinex-derivatives","BTCF0:USTF0",1739355573477,0.17159334,96153.0,96152.0,0.2079949]
["bitfinex-derivatives","BTCF0:USTF0",1739355574170,0.2080013,96149.0,96146.0,0.2760469]
["bitfinex-derivatives","BTCF0:USTF0",1739355574475,0.033,96148.0,96146.0,0.2760469]
["bitfinex-derivatives","BTCF0:USTF0",1739355574864,0.033,96148.0,96146.0,0.2080069]
["bitfinex-derivatives","BTCF0:USTF0",1739355576174,0.036,96148.0,96146.0,0.2080069]
["bitfinex-derivatives","BTCF0:USTF0",1739355576376,0.2440051,96148.0,96146.0,0.2080069]
["bitfinex-derivatives","BTCF0:USTF0",1739355576979,0.2470051,96148.0,96146.0,0.2080069]
["bitfinex-derivatives","BTCF0:USTF0",1739355577179,0.039,96148.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739355577378,0.2080112,96145.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739355578366,0.2080112,96145.0,96143.0,0.568814]
["bitfinex-derivatives","BTCF0:USTF0",1739355578563,0.2090112,96145.0,96143.0,0.568814]
["bitfinex-derivatives","BTCF0:USTF0",1739355579577,0.2080112,96145.0,96143.0,0.568814]
["bitfinex-derivatives","BTCF0:USTF0",1739355579777,0.2090112,96145.0,96143.0,0.568814]
["bitfinex-derivatives","BTCF0:USTF0",1739355580669,0.2110112,96145.0,96143.0,0.568814]
["bitfinex-derivatives","BTCF0:USTF0",1739355581374,0.2120112,96145.0,96143.0,0.568814]
["bitfinex-derivatives","BTCF0:USTF0",1739355582479,0.2110112,96145.0,96143.0,0.568814]
["bitfinex-derivatives","BTCF0:USTF0",1739355582680,0.09581055,96144.0,96143.0,0.568814]
["bitfinex-derivatives","BTCF0:USTF0",1739355585177,0.09981055,96144.0,96143.0,0.568814]
["bitfinex-derivatives","BTCF0:USTF0",1739355585379,0.10281055,96144.0,96143.0,0.568814]
["bitfinex-derivatives","BTCF0:USTF0",1739355586189,0.11307483,96144.0,96143.0,0.568814]
["bitfinex-derivatives","BTCF0:USTF0",1739355586378,0.10907483,96144.0,96143.0,0.568814]
["bitfinex-derivatives","BTCF0:USTF0",1739355586685,0.11307483,96144.0,96143.0,0.568814]
["bitfinex-derivatives","BTCF0:USTF0",1739355588185,0.10907483,96144.0,96143.0,0.568814]
["bitfinex-derivatives","BTCF0:USTF0",1739355588488,0.10707483,96144.0,96143.0,0.568814]
["bitfinex-derivatives","BTCF0:USTF0",1739355588786,0.01126428,96144.0,96143.0,0.568814]
["bitfinex-derivatives","BTCF0:USTF0",1739355588990,0.01226428,96144.0,96143.0,0.568814]
["bitfinex-derivatives","BTCF0:USTF0",1739355589179,0.01426428,96144.0,96143.0,0.568814]
["bitfinex-derivatives","BTCF0:USTF0",1739355590886,0.01426428,96144.0,96143.0,0.208014]
["bitfinex-derivatives","BTCF0:USTF0",1739355591280,0.01526428,96144.0,96143.0,0.208014]
["bitfinex-derivatives","BTCF0:USTF0",1739355591683,0.01326428,96144.0,96143.0,0.208014]
["bitfinex-derivatives","BTCF0:USTF0",1739355591988,0.01226428,96144.0,96143.0,0.208014]
["bitfinex-derivatives","BTCF0:USTF0",1739355592179,0.01426428,96144.0,96143.0,0.208014]
["bitfinex-derivatives","BTCF0:USTF0",1739355595694,0.01326428,96144.0,96143.0,0.208014]
["bitfinex-derivatives","BTCF0:USTF0",1739355597486,0.01126428,96144.0,96143.0,0.208014]
["bitfinex-derivatives","BTCF0:USTF0",1739355597689,0.01326428,96144.0,96143.0,0.208014]
["bitfinex-derivatives","BTCF0:USTF0",1739355598980,0.01226428,96144.0,96143.0,0.208014]
["bitfinex-derivatives","BTCF0:USTF0",1739355599182,0.01026428,96144.0,96143.0,0.208014]
["bitfinex-derivatives","BTCF0:USTF0",1739355599378,0.001,96144.0,96143.0,0.208014]
["bitfinex-derivatives","BTCF0:USTF0",1739355600687,0.003,96144.0,96143.0,0.208014]
["bitfinex-derivatives","BTCF0:USTF0",1739355600888,0.004,96144.0,96143.0,0.208014]
["bitfinex-derivatives","BTCF0:USTF0",1739355601290,0.003,96144.0,96143.0,0.208014]
["bitfinex-derivatives","BTCF0:USTF0",1739355604798,0.002,96144.0,96143.0,0.208014]
["bitfinex-derivatives","BTCF0:USTF0",1739355605093,0.001,96144.0,96143.0,0.208014]
["bitfinex-derivatives","BTCF0:USTF0",1739355605704,0.002,96144.0,96143.0,0.208014]
["bitfinex-derivatives","BTCF0:USTF0",1739355607700,0.003,96144.0,96143.0,0.208014]
["bitfinex-derivatives","BTCF0:USTF0",1739355610898,0.001,96144.0,96143.0,0.208014]
["bitfinex-derivatives","BTCF0:USTF0",1739355611105,0.002,96144.0,96143.0,0.208014]
["bitfinex-derivatives","BTCF0:USTF0",1739355611997,0.003,96144.0,96143.0,0.208014]
["bitfinex-derivatives","BTCF0:USTF0",1739355614802,0.001,96144.0,96143.0,0.208014]
["bitfinex-derivatives","BTCF0:USTF0",1739355615013,0.003,96144.0,96143.0,0.208014]
["bitfinex-derivatives","BTCF0:USTF0",1739355615203,0.002,96144.0,96143.0,0.208014]
["bitfinex-derivatives","BTCF0:USTF0",1739355615405,0.003,96144.0,96143.0,0.208014]
["bitfinex-derivatives","BTCF0:USTF0",1739355617003,0.002,96144.0,96143.0,0.208014]
["bitfinex-derivatives","BTCF0:USTF0",1739355617197,0.003,96144.0,96143.0,0.208014]
["bitfinex-derivatives","BTCF0:USTF0",1739355620897,0.002,96144.0,96143.0,0.208014]
["bitfinex-derivatives","BTCF0:USTF0",1739355621100,0.003,96144.0,96143.0,0.208014]
["bitfinex-derivatives","BTCF0:USTF0",1739355624204,0.00156027,96164.0,96143.0,0.208014]
["bitfinex-derivatives","BTCF0:USTF0",1739355624205,0.00156027,96164.0,96162.0,0.2079725]
["bitfinex-derivatives","BTCF0:USTF0",1739355624404,0.00156027,96164.0,96163.0,0.30354086]
["bitfinex-derivatives","BTCF0:USTF0",1739355624606,0.00156027,96164.0,96163.0,0.33674086]
["bitfinex-derivatives","BTCF0:USTF0",1739355625109,0.06690439,96174.0,96163.0,0.33674086]
["bitfinex-derivatives","BTCF0:USTF0",1739355625305,0.207916,96189.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739355625615,0.207916,96189.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739355625808,0.2712003,96196.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739355626106,0.0633,96196.0,96183.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739355626318,0.207904,96194.0,96189.0,0.2079137]
["bitfinex-derivatives","BTCF0:USTF0",1739355626705,0.207904,96194.0,96184.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1739355626907,0.28968823,96194.0,96190.0,0.2079114]
["bitfinex-derivatives","BTCF0:USTF0",1739355627109,0.207904,96194.0,96190.0,0.2079114]
["bitfinex-derivatives","BTCF0:USTF0",1739355627702,0.213904,96194.0,96190.0,0.2079114]
["bitfinex-derivatives","BTCF0:USTF0",1739355627902,0.222904,96194.0,96190.0,0.2079114]
["bitfinex-derivatives","BTCF0:USTF0",1739355628308,0.223904,96194.0,96190.0,0.2079114]
["bitfinex-derivatives","BTCF0:USTF0",1739355628506,0.214904,96194.0,96190.0,0.2079114]
["bitfinex-derivatives","BTCF0:USTF0",1739355628706,0.228904,96194.0,96190.0,0.2079114]
["bitfinex-derivatives","BTCF0:USTF0",1739355629107,0.2079065,96193.0,96190.0,0.2079114]
["bitfinex-derivatives","BTCF0:USTF0",1739355630205,0.2219065,96193.0,96190.0,0.2079114]
["bitfinex-derivatives","BTCF0:USTF0",1739355631615,0.2289065,96193.0,96190.0,0.2079114]
["bitfinex-derivatives","BTCF0:USTF0",1739355632113,0.2289065,96193.0,96184.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1739355632114,0.2079117,96191.0,96185.0,0.2079226]
["bitfinex-derivatives","BTCF0:USTF0",1739355632314,0.2079117,96191.0,96186.0,0.2079196]
["bitfinex-derivatives","BTCF0:USTF0",1739355632813,0.2079117,96191.0,96184.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1739355633109,0.2079117,96191.0,96187.0,0.2079178]
["bitfinex-derivatives","BTCF0:USTF0",1739355633314,0.2179117,96191.0,96187.0,0.2079178]
["bitfinex-derivatives","BTCF0:USTF0",1739355634114,0.2219117,96191.0,96187.0,0.2079178]
["bitfinex-derivatives","BTCF0:USTF0",1739355634608,0.2079128,96190.0,96187.0,0.2079178]
["bitfinex-derivatives","BTCF0:USTF0",1739355634813,0.018,96191.0,96187.0,0.2079178]
["bitfinex-derivatives","BTCF0:USTF0",1739355635210,0.018,96191.0,96184.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1739355635411,0.018,96191.0,96183.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739355635611,0.3608,96188.0,96184.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1739355636509,0.207923,96185.0,96184.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1739355636910,0.3608,96188.0,96176.0,0.207941]
["bitfinex-derivatives","BTCF0:USTF0",1739355637217,0.2079324,96181.0,96170.0,0.20951514]
["bitfinex-derivatives","BTCF0:USTF0",1739355637528,0.3608,96180.0,96170.0,0.00155984]
["bitfinex-derivatives","BTCF0:USTF0",1739355637712,0.3914,96180.0,96169.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1739355639211,0.3914,96180.0,96163.0,0.20797]
["bitfinex-derivatives","BTCF0:USTF0",1739355639416,0.3914,96180.0,96166.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1739355639608,0.3974,96180.0,96166.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1739355640016,0.4024,96180.0,96166.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1739355640414,0.4004,96180.0,96166.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1739355640615,0.4064,96180.0,96166.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1739355641016,0.41612413,96180.0,96166.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1739355641218,0.41512413,96180.0,96166.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1739355641720,0.41612413,96180.0,96166.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1739355642122,0.41612413,96180.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739355642418,0.38552413,96180.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739355642822,0.38952413,96180.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739355643122,0.38952413,96180.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739355644514,0.38352413,96180.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739355646022,0.37752413,96180.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739355646215,0.38352413,96180.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739355646416,0.38752413,96180.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739355646919,0.38952413,96180.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739355648014,0.38952413,96180.0,96173.0,0.2079481]
["bitfinex-derivatives","BTCF0:USTF0",1739355649928,0.38952413,96180.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739355651229,0.38952413,96180.0,96176.0,0.2079417]
["bitfinex-derivatives","BTCF0:USTF0",1739355652426,0.38352413,96180.0,96176.0,0.2079417]
["bitfinex-derivatives","BTCF0:USTF0",1739355652627,0.38952413,96180.0,96176.0,0.2079417]
["bitfinex-derivatives","BTCF0:USTF0",1739355658725,0.38952413,96180.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739355658923,0.38952413,96180.0,96171.0,0.5687523]
["bitfinex-derivatives","BTCF0:USTF0",1739355660232,0.38552413,96180.0,96171.0,0.5687523]
["bitfinex-derivatives","BTCF0:USTF0",1739355660424,0.37952413,96180.0,96171.0,0.5687523]
["bitfinex-derivatives","BTCF0:USTF0",1739355660624,0.41482413,96180.0,96171.0,0.5687523]
["bitfinex-derivatives","BTCF0:USTF0",1739355660934,0.62275813,96180.0,96171.0,0.5687523]
["bitfinex-derivatives","BTCF0:USTF0",1739355661825,0.62175813,96180.0,96171.0,0.5687523]
["bitfinex-derivatives","BTCF0:USTF0",1739355662026,0.61775813,96180.0,96171.0,0.5687523]
["bitfinex-derivatives","BTCF0:USTF0",1739355662229,0.62175813,96180.0,96171.0,0.5687523]
["bitfinex-derivatives","BTCF0:USTF0",1739355662630,0.61875813,96180.0,96171.0,0.5687523]
["bitfinex-derivatives","BTCF0:USTF0",1739355662829,0.62275813,96180.0,96171.0,0.5687523]
["bitfinex-derivatives","BTCF0:USTF0",1739355663438,0.62275813,96180.0,96173.0,0.2079471]
["bitfinex-derivatives","BTCF0:USTF0",1739355663734,0.62375813,96180.0,96174.0,0.2079456]
["bitfinex-derivatives","BTCF0:USTF0",1739355663938,0.62375813,96180.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739355663939,0.62375813,96180.0,96175.0,0.2079435]
["bitfinex-derivatives","BTCF0:USTF0",1739355665941,0.61875813,96180.0,96175.0,0.2079435]
["bitfinex-derivatives","BTCF0:USTF0",1739355666141,0.62275813,96180.0,96175.0,0.2079435]
["bitfinex-derivatives","BTCF0:USTF0",1739355666830,0.61475813,96180.0,96175.0,0.2079435]
["bitfinex-derivatives","BTCF0:USTF0",1739355667032,0.62175813,96180.0,96175.0,0.2079435]
["bitfinex-derivatives","BTCF0:USTF0",1739355668938,0.62275813,96180.0,96179.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739355669342,0.61475813,96180.0,96179.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739355669642,0.62175813,96180.0,96179.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739355672430,0.61475813,96180.0,96179.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739355672635,0.61775813,96180.0,96179.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739355672836,0.62175813,96180.0,96179.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739355673242,0.61075813,96180.0,96179.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739355673545,0.62175813,96180.0,96179.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739355676849,0.61775813,96180.0,96179.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739355677046,0.62175813,96180.0,96179.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739355677641,0.61475813,96180.0,96179.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739355677838,0.62275813,96180.0,96179.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739355678548,0.62175813,96180.0,96179.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739355678951,0.61775813,96180.0,96179.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739355679138,0.62175813,96180.0,96179.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739355679336,0.62275813,96180.0,96179.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739355679546,0.61875813,96180.0,96179.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739355679747,0.62275813,96180.0,96179.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739355680151,0.61875813,96180.0,96179.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739355680444,0.62275813,96180.0,96179.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739355680948,0.61475813,96180.0,96179.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739355681150,0.62275813,96180.0,96179.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739355682249,0.61475813,96180.0,96179.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739355682553,0.62275813,96180.0,96179.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739355684850,0.61475813,96180.0,96179.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739355685055,0.62175813,96180.0,96179.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739355685550,0.61075813,96180.0,96179.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739355685737,0.62275813,96180.0,96179.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739355686149,0.61875813,96180.0,96179.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739355686354,0.62375813,96180.0,96179.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739355687247,0.61475813,96180.0,96179.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739355687450,0.62175813,96180.0,96179.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739355688046,0.61475813,96180.0,96179.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739355688250,0.62375813,96180.0,96179.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739355689446,0.61975813,96180.0,96179.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739355689652,0.62475813,96180.0,96179.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739355691945,0.61575813,96180.0,96179.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739355692148,0.62475813,96180.0,96179.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739355693046,0.61975813,96180.0,96179.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739355693248,0.62475813,96180.0,96179.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739355701057,0.62375813,96180.0,96179.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739355702157,0.62275813,96180.0,96179.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739355702657,0.61575813,96180.0,96179.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739355702863,0.62475813,96180.0,96179.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739355704259,0.2079534,96171.0,96170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739355707461,0.2129534,96171.0,96170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739355707962,0.2149534,96171.0,96170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739355709361,0.2159534,96171.0,96170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739355712163,0.31174023,96171.0,96170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739355718261,0.10378683,96171.0,96170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739355718661,0.008,96171.0,96170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739355723065,0.007,96171.0,96170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739355723877,0.003,96171.0,96170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739355724170,0.006,96171.0,96170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739355725474,0.007,96171.0,96170.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739355725973,0.006,96171.0,96170.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739355726169,0.002,96171.0,96170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739355726372,0.006,96171.0,96170.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739355726574,0.007,96171.0,96170.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739355735887,0.007,96171.0,96170.0,0.2414556]
["bitfinex-derivatives","BTCF0:USTF0",1739355747305,0.003,96171.0,96170.0,0.2404556]
["bitfinex-derivatives","BTCF0:USTF0",1739355747599,0.004,96171.0,96170.0,0.2404556]
["bitfinex-derivatives","BTCF0:USTF0",1739355748000,0.003,96171.0,96170.0,0.2404556]
["bitfinex-derivatives","BTCF0:USTF0",1739355748202,0.006,96171.0,96170.0,0.2404556]
["bitfinex-derivatives","BTCF0:USTF0",1739355748792,0.003,96171.0,96170.0,0.2404556]
["bitfinex-derivatives","BTCF0:USTF0",1739355748989,0.005,96171.0,96170.0,0.2404556]
["bitfinex-derivatives","BTCF0:USTF0",1739355751205,0.003,96171.0,96170.0,0.2404556]
["bitfinex-derivatives","BTCF0:USTF0",1739355751503,0.006,96171.0,96170.0,0.2404556]
["bitfinex-derivatives","BTCF0:USTF0",1739355757002,0.003,96171.0,96170.0,0.2404556]
["bitfinex-derivatives","BTCF0:USTF0",1739355757210,0.004,96171.0,96170.0,0.2404556]
["bitfinex-derivatives","BTCF0:USTF0",1739355757802,0.006,96171.0,96170.0,0.2404556]
["bitfinex-derivatives","BTCF0:USTF0",1739355759502,0.01072413,96180.0,96179.0,0.2079361]
["bitfinex-derivatives","BTCF0:USTF0",1739355759810,0.0329,96190.0,96189.0,0.2079145]
["bitfinex-derivatives","BTCF0:USTF0",1739355760205,0.14482664,96190.0,96189.0,0.2079145]
["bitfinex-derivatives","BTCF0:USTF0",1739355760404,0.15756904,96190.0,96189.0,0.2079145]
["bitfinex-derivatives","BTCF0:USTF0",1739355761607,0.17156904,96190.0,96189.0,0.2079145]
["bitfinex-derivatives","BTCF0:USTF0",1739355763816,0.0596424,96190.0,96189.0,0.2079145]
["bitfinex-derivatives","BTCF0:USTF0",1739355764313,0.0596424,96190.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739355764505,0.14147981,96190.0,96184.0,0.2079234]
["bitfinex-derivatives","BTCF0:USTF0",1739355764705,0.0596424,96190.0,96184.0,0.2079234]
["bitfinex-derivatives","BTCF0:USTF0",1739355766813,0.0546424,96190.0,96179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739355767013,0.0546424,96190.0,96179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739355767014,0.2079314,96182.0,96179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739355767207,0.207934,96180.0,96179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739355767714,0.207934,96180.0,96178.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739355767913,0.0329,96179.0,96178.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739355769415,0.2079383,96178.0,96170.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739355769812,0.0329,96179.0,96170.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739355770317,0.2079434,96176.0,96170.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739355770819,0.0409,96179.0,96170.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739355771023,0.2079452,96175.0,96172.0,0.207951]
["bitfinex-derivatives","BTCF0:USTF0",1739355771725,0.0409,96179.0,96172.0,0.207951]
["bitfinex-derivatives","BTCF0:USTF0",1739355772019,0.2079475,96174.0,96172.0,0.207951]
["bitfinex-derivatives","BTCF0:USTF0",1739355773224,0.2109475,96174.0,96172.0,0.207951]
["bitfinex-derivatives","BTCF0:USTF0",1739355779227,0.2109475,96174.0,96173.0,0.2079492]
["bitfinex-derivatives","BTCF0:USTF0",1739355780329,0.2119475,96174.0,96173.0,0.2089492]
["bitfinex-derivatives","BTCF0:USTF0",1739355781525,0.004,96174.0,96173.0,0.2089492]
["bitfinex-derivatives","BTCF0:USTF0",1739355783421,0.01273711,96179.0,96178.0,0.2079384]
["bitfinex-derivatives","BTCF0:USTF0",1739355783617,0.2079244,96185.0,96184.0,0.2079254]
["bitfinex-derivatives","BTCF0:USTF0",1739355783923,0.0329,96190.0,96189.0,0.2079146]
["bitfinex-derivatives","BTCF0:USTF0",1739355784819,0.3608,96192.0,96191.0,0.2079103]
["bitfinex-derivatives","BTCF0:USTF0",1739355786121,0.37319468,96192.0,96191.0,0.2079103]
["bitfinex-derivatives","BTCF0:USTF0",1739355786325,0.38019468,96192.0,96191.0,0.2089103]
["bitfinex-derivatives","BTCF0:USTF0",1739355787327,0.38319468,96192.0,96191.0,0.2089103]
["bitfinex-derivatives","BTCF0:USTF0",1739355791339,0.38319468,96192.0,96191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739355792534,0.37619468,96192.0,96189.0,0.2079141]
["bitfinex-derivatives","BTCF0:USTF0",1739355792735,0.38119468,96192.0,96189.0,0.2079141]
["bitfinex-derivatives","BTCF0:USTF0",1739355793426,0.38019468,96192.0,96189.0,0.2079141]
["bitfinex-derivatives","BTCF0:USTF0",1739355794232,0.2079299,96182.0,96177.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739355794634,0.03,96181.0,96177.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739355794932,0.2379339,96181.0,96177.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739355795123,0.2079346,96180.0,96171.0,0.00155975]
["bitfinex-derivatives","BTCF0:USTF0",1739355795329,0.2079418,96177.0,96172.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739355795631,0.03,96176.0,96172.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739355796931,0.03,96176.0,96172.0,0.2759494]
["bitfinex-derivatives","BTCF0:USTF0",1739355797237,0.031,96176.0,96172.0,0.2759494]
["bitfinex-derivatives","BTCF0:USTF0",1739355797433,0.032,96176.0,96172.0,0.2769494]
["bitfinex-derivatives","BTCF0:USTF0",1739355799133,0.032,96176.0,96172.0,0.2759494]
["bitfinex-derivatives","BTCF0:USTF0",1739355799340,0.031,96176.0,96172.0,0.2769494]
["bitfinex-derivatives","BTCF0:USTF0",1739355800040,0.2079454,96175.0,96172.0,0.2769494]
["bitfinex-derivatives","BTCF0:USTF0",1739355801840,0.2079454,96175.0,96173.0,0.207948]
["bitfinex-derivatives","BTCF0:USTF0",1739355802631,0.2089454,96175.0,96173.0,0.207948]
["bitfinex-derivatives","BTCF0:USTF0",1739355803031,0.2079454,96175.0,96173.0,0.207948]
["bitfinex-derivatives","BTCF0:USTF0",1739355803340,0.2089454,96175.0,96173.0,0.207948]
["bitfinex-derivatives","BTCF0:USTF0",1739355803531,0.001,96175.0,96173.0,0.207948]
["bitfinex-derivatives","BTCF0:USTF0",1739355803739,0.03,96176.0,96175.0,0.2079448]
["bitfinex-derivatives","BTCF0:USTF0",1739355804141,0.2079365,96179.0,96178.0,0.2079383]
["bitfinex-derivatives","BTCF0:USTF0",1739355804736,0.04235063,96181.0,96180.0,0.207934]
["bitfinex-derivatives","BTCF0:USTF0",1739355806841,0.2079377,96179.0,96169.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739355807043,0.2079377,96179.0,96177.0,0.2079405]
["bitfinex-derivatives","BTCF0:USTF0",1739355808329,0.2079429,96176.0,96171.0,0.2079524]
["bitfinex-derivatives","BTCF0:USTF0",1739355808532,0.13218804,96181.0,96171.0,0.2079524]
["bitfinex-derivatives","BTCF0:USTF0",1739355808735,0.207947,96174.0,96171.0,0.2079524]
["bitfinex-derivatives","BTCF0:USTF0",1739355808932,0.207947,96174.0,96172.0,0.2079507]
["bitfinex-derivatives","BTCF0:USTF0",1739355810136,0.208947,96174.0,96172.0,0.2089507]
["bitfinex-derivatives","BTCF0:USTF0",1739355810534,0.207947,96174.0,96172.0,0.2089507]
["bitfinex-derivatives","BTCF0:USTF0",1739355810735,0.208947,96174.0,96172.0,0.2089507]
["bitfinex-derivatives","BTCF0:USTF0",1739355810935,0.208947,96174.0,96172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739355812346,0.2079491,96173.0,96172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739355813247,0.2079521,96172.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739355814042,0.2079521,96172.0,96170.0,0.5687543]
["bitfinex-derivatives","BTCF0:USTF0",1739355815742,0.2089521,96172.0,96170.0,0.5697543]
["bitfinex-derivatives","BTCF0:USTF0",1739355816346,0.2079521,96172.0,96170.0,0.5687543]
["bitfinex-derivatives","BTCF0:USTF0",1739355816550,0.2089521,96172.0,96170.0,0.5697543]
["bitfinex-derivatives","BTCF0:USTF0",1739355816749,0.09578228,96171.0,96170.0,0.5697543]
["bitfinex-derivatives","BTCF0:USTF0",1739355818544,0.09578228,96171.0,96170.0,0.5687543]
["bitfinex-derivatives","BTCF0:USTF0",1739355818745,0.09678228,96171.0,96170.0,0.5697543]
["bitfinex-derivatives","BTCF0:USTF0",1739355821448,0.10870845,96171.0,96170.0,0.5697543]
["bitfinex-derivatives","BTCF0:USTF0",1739355821648,0.10770845,96171.0,96170.0,0.5687543]
["bitfinex-derivatives","BTCF0:USTF0",1739355821849,0.10870845,96171.0,96170.0,0.5697543]
["bitfinex-derivatives","BTCF0:USTF0",1739355823259,0.10770845,96171.0,96170.0,0.5697543]
["bitfinex-derivatives","BTCF0:USTF0",1739355823561,0.10870845,96171.0,96170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739355824055,0.14030845,96171.0,96170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739355824259,0.17240845,96171.0,96170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739355825260,0.17240845,96171.0,96170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739355825861,0.17240845,96171.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739355826164,0.17340845,96171.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739355826354,0.14230845,96171.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739355827857,0.35026195,96171.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739355828060,0.34826195,96171.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739355828261,0.34926195,96171.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739355830868,0.2079577,96170.0,96165.0,0.2079664]
["bitfinex-derivatives","BTCF0:USTF0",1739355831466,0.2079586,96169.0,96165.0,0.2079664]
["bitfinex-derivatives","BTCF0:USTF0",1739355832365,0.2079586,96169.0,96165.0,0.2099664]
["bitfinex-derivatives","BTCF0:USTF0",1739355832663,0.2079608,96168.0,96165.0,0.2099664]
["bitfinex-derivatives","BTCF0:USTF0",1739355832864,0.2079608,96168.0,96165.0,0.2079664]
["bitfinex-derivatives","BTCF0:USTF0",1739355833065,0.30374308,96168.0,96165.0,0.2099664]
["bitfinex-derivatives","BTCF0:USTF0",1739355833456,0.09578228,96168.0,96165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739355833656,0.2079624,96167.0,96165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739355834467,0.2079646,96166.0,96159.0,0.2393791]
["bitfinex-derivatives","BTCF0:USTF0",1739355834965,0.2079689,96164.0,96159.0,0.2393791]
["bitfinex-derivatives","BTCF0:USTF0",1739355835362,0.001,96168.0,96159.0,0.2393791]
["bitfinex-derivatives","BTCF0:USTF0",1739355835766,0.207958,96169.0,96159.0,0.2393791]
["bitfinex-derivatives","BTCF0:USTF0",1739355835966,0.001,96167.0,96159.0,0.2393791]
["bitfinex-derivatives","BTCF0:USTF0",1739355836158,0.2079712,96163.0,96159.0,0.2393791]
["bitfinex-derivatives","BTCF0:USTF0",1739355836380,0.2079732,96162.0,96159.0,0.2393791]
["bitfinex-derivatives","BTCF0:USTF0",1739355837669,0.2079732,96162.0,96159.0,0.2403791]
["bitfinex-derivatives","BTCF0:USTF0",1739355838369,0.2089732,96162.0,96159.0,0.2403791]
["bitfinex-derivatives","BTCF0:USTF0",1739355838768,0.2079752,96161.0,96159.0,0.2403791]
["bitfinex-derivatives","BTCF0:USTF0",1739355838963,0.2079752,96161.0,96159.0,0.2393791]
["bitfinex-derivatives","BTCF0:USTF0",1739355839261,0.2079752,96161.0,96159.0,0.2403791]
["bitfinex-derivatives","BTCF0:USTF0",1739355839659,0.001,96162.0,96161.0,0.2079751]
["bitfinex-derivatives","BTCF0:USTF0",1739355840068,0.2089729,96162.0,96159.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739355840572,0.2089729,96162.0,96159.0,0.2403793]
["bitfinex-derivatives","BTCF0:USTF0",1739355840771,0.001,96161.0,96159.0,0.2403793]
["bitfinex-derivatives","BTCF0:USTF0",1739355841468,0.2089729,96162.0,96160.0,0.2079772]
["bitfinex-derivatives","BTCF0:USTF0",1739355841974,0.001,96162.0,96161.0,0.2079751]
["bitfinex-derivatives","BTCF0:USTF0",1739355842271,0.001,96161.0,96159.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739355843373,0.001,96161.0,96160.0,0.2079772]
["bitfinex-derivatives","BTCF0:USTF0",1739355844371,0.2079686,96164.0,96160.0,0.2079772]
["bitfinex-derivatives","BTCF0:USTF0",1739355844576,0.001,96162.0,96161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739355845166,0.30376238,96163.0,96160.0,0.2079772]
["bitfinex-derivatives","BTCF0:USTF0",1739355845370,0.001,96161.0,96160.0,0.2089772]
["bitfinex-derivatives","BTCF0:USTF0",1739355846070,0.30376238,96163.0,96160.0,0.2079772]
["bitfinex-derivatives","BTCF0:USTF0",1739355846374,0.001,96162.0,96161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739355847776,0.30376238,96163.0,96160.0,0.5687772]
["bitfinex-derivatives","BTCF0:USTF0",1739355847964,0.001,96161.0,96160.0,0.5697772]
["bitfinex-derivatives","BTCF0:USTF0",1739355848573,0.2079721,96163.0,96160.0,0.5687772]
["bitfinex-derivatives","BTCF0:USTF0",1739355848767,0.001,96162.0,96161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739355849469,0.001,96161.0,96160.0,0.5697772]
["bitfinex-derivatives","BTCF0:USTF0",1739355851082,0.001,96162.0,96161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739355851880,0.2079721,96163.0,96160.0,0.5692972]
["bitfinex-derivatives","BTCF0:USTF0",1739355851881,0.2079721,96163.0,96160.0,0.5702972]
["bitfinex-derivatives","BTCF0:USTF0",1739355852075,0.001,96161.0,96160.0,0.5697772]
["bitfinex-derivatives","BTCF0:USTF0",1739355852786,0.001,96162.0,96161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739355854387,0.001,96161.0,96160.0,0.5702972]
["bitfinex-derivatives","BTCF0:USTF0",1739355854685,0.001,96161.0,96160.0,0.5697772]
["bitfinex-derivatives","BTCF0:USTF0",1739355856288,0.001,96162.0,96161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739355858091,0.09679028,96162.0,96161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739355858588,0.001,96161.0,96160.0,0.5702972]
["bitfinex-derivatives","BTCF0:USTF0",1739355858783,0.001,96161.0,96160.0,0.5697772]
["bitfinex-derivatives","BTCF0:USTF0",1739355859180,0.09579028,96162.0,96160.0,0.5687772]
["bitfinex-derivatives","BTCF0:USTF0",1739355859381,0.09679028,96162.0,96161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739355859983,0.09579028,96162.0,96160.0,0.5693372]
["bitfinex-derivatives","BTCF0:USTF0",1739355860188,0.001,96161.0,96160.0,0.5697772]
["bitfinex-derivatives","BTCF0:USTF0",1739355861076,0.001,96161.0,96160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739355861883,0.001,96161.0,96160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739355862888,0.30476338,96162.0,96161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739355863389,0.30376338,96162.0,96157.0,0.2079835]
["bitfinex-derivatives","BTCF0:USTF0",1739355863590,0.001,96161.0,96160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739355863991,0.001,96161.0,96160.0,0.2089772]
["bitfinex-derivatives","BTCF0:USTF0",1739355864386,0.30476338,96162.0,96161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739355865294,0.31637762,96162.0,96161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739355865894,0.001,96161.0,96160.0,0.2089772]
["bitfinex-derivatives","BTCF0:USTF0",1739355866796,0.22058734,96162.0,96161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739355867486,0.001,96161.0,96160.0,0.2089772]
["bitfinex-derivatives","BTCF0:USTF0",1739355868988,0.31537792,96162.0,96160.0,0.2079772]
["bitfinex-derivatives","BTCF0:USTF0",1739355869188,0.31637792,96162.0,96161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739355869795,0.10740482,96162.0,96160.0,0.2079772]
["bitfinex-derivatives","BTCF0:USTF0",1739355869996,0.2089751,96161.0,96160.0,0.2089772]
["bitfinex-derivatives","BTCF0:USTF0",1739355870687,0.2079751,96161.0,96160.0,0.2079772]
["bitfinex-derivatives","BTCF0:USTF0",1739355872397,0.2089751,96161.0,96160.0,0.2089772]
["bitfinex-derivatives","BTCF0:USTF0",1739355873699,0.30476568,96161.0,96160.0,0.2089772]
["bitfinex-derivatives","BTCF0:USTF0",1739355877602,0.30476568,96161.0,96160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739355879194,0.30576568,96161.0,96160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739355879396,0.2079814,96159.0,96157.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739355882204,0.2079814,96159.0,96154.0,0.2079889]
["bitfinex-derivatives","BTCF0:USTF0",1739355882401,0.2079814,96159.0,96157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739355882600,0.09579058,96158.0,96157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739355885907,0.09579058,96158.0,96154.0,0.2079889]
["bitfinex-derivatives","BTCF0:USTF0",1739355886206,0.09679058,96158.0,96157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739355886704,0.09579058,96158.0,96154.0,0.2079889]
["bitfinex-derivatives","BTCF0:USTF0",1739355886905,0.09679058,96158.0,96157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739355888502,0.09679058,96158.0,96154.0,0.2079889]
["bitfinex-derivatives","BTCF0:USTF0",1739355888708,0.09679058,96158.0,96157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739355889305,0.09579058,96158.0,96154.0,0.2079889]
["bitfinex-derivatives","BTCF0:USTF0",1739355889506,0.09679058,96158.0,96157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739355890797,0.30477218,96158.0,96157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739355891404,0.30377218,96158.0,96154.0,0.2079889]
["bitfinex-derivatives","BTCF0:USTF0",1739355891599,0.30477218,96158.0,96154.0,0.2089889]
["bitfinex-derivatives","BTCF0:USTF0",1739355892203,0.30477218,96158.0,96154.0,0.2079889]
["bitfinex-derivatives","BTCF0:USTF0",1739355892400,0.30477218,96158.0,96157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739355893110,0.30477218,96158.0,96154.0,0.2089889]
["bitfinex-derivatives","BTCF0:USTF0",1739355893314,0.09579058,96157.0,96154.0,0.2089889]
["bitfinex-derivatives","BTCF0:USTF0",1739355894307,0.09579058,96157.0,96155.0,0.2079877]
["bitfinex-derivatives","BTCF0:USTF0",1739355895910,0.09679058,96157.0,96155.0,0.2089877]
["bitfinex-derivatives","BTCF0:USTF0",1739355896418,0.09579058,96157.0,96155.0,0.2079877]
["bitfinex-derivatives","BTCF0:USTF0",1739355896613,0.09679058,96157.0,96155.0,0.2089877]
["bitfinex-derivatives","BTCF0:USTF0",1739355898314,0.001,96157.0,96155.0,0.2089877]
["bitfinex-derivatives","BTCF0:USTF0",1739355900009,0.001,96157.0,96156.0,0.2079859]
["bitfinex-derivatives","BTCF0:USTF0",1739355900605,0.001,96157.0,96156.0,0.2391859]
["bitfinex-derivatives","BTCF0:USTF0",1739355902017,0.01161424,96162.0,96161.0,0.2079751]
["bitfinex-derivatives","BTCF0:USTF0",1739355902202,0.2079672,96165.0,96164.0,0.2079686]
["bitfinex-derivatives","BTCF0:USTF0",1739355903606,0.01155186,96165.0,96164.0,0.2079686]
["bitfinex-derivatives","BTCF0:USTF0",1739355903806,0.002,96165.0,96164.0,0.2079686]
["bitfinex-derivatives","BTCF0:USTF0",1739355904216,0.2099665,96165.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739355904514,0.2079665,96165.0,96163.0,0.5687688]
["bitfinex-derivatives","BTCF0:USTF0",1739355905511,0.2198505,96165.0,96163.0,0.5687688]
["bitfinex-derivatives","BTCF0:USTF0",1739355905711,0.2208505,96165.0,96163.0,0.5697688]
["bitfinex-derivatives","BTCF0:USTF0",1739355907720,0.09578776,96164.0,96163.0,0.5697688]
["bitfinex-derivatives","BTCF0:USTF0",1739355908920,0.09678776,96164.0,96163.0,0.5697688]
["bitfinex-derivatives","BTCF0:USTF0",1739355909623,0.09578776,96164.0,96163.0,0.5687688]
["bitfinex-derivatives","BTCF0:USTF0",1739355909917,0.09678776,96164.0,96163.0,0.5697688]
["bitfinex-derivatives","BTCF0:USTF0",1739355911217,0.09578776,96164.0,96163.0,0.5687688]
["bitfinex-derivatives","BTCF0:USTF0",1739355911523,0.09678776,96164.0,96163.0,0.5697688]
["bitfinex-derivatives","BTCF0:USTF0",1739355912224,0.001,96164.0,96163.0,0.5697708]
["bitfinex-derivatives","BTCF0:USTF0",1739355912810,0.001,96164.0,96163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739355913017,0.00015597,96177.0,96173.0,0.2079492]
["bitfinex-derivatives","BTCF0:USTF0",1739355913225,0.00015597,96177.0,96173.0,0.6367492]
["bitfinex-derivatives","BTCF0:USTF0",1739355914125,0.0040562,96174.0,96173.0,0.6367492]
["bitfinex-derivatives","BTCF0:USTF0",1739355914810,0.0080562,96174.0,96173.0,0.6367492]
["bitfinex-derivatives","BTCF0:USTF0",1739355915215,0.01971227,96174.0,96173.0,0.6367492]
["bitfinex-derivatives","BTCF0:USTF0",1739355915415,0.0080562,96174.0,96173.0,0.6367492]
["bitfinex-derivatives","BTCF0:USTF0",1739355916226,0.004,96174.0,96173.0,0.6367492]
["bitfinex-derivatives","BTCF0:USTF0",1739355916421,0.001,96174.0,96173.0,0.6387491]
["bitfinex-derivatives","BTCF0:USTF0",1739355917327,0.001,96174.0,96173.0,0.6586191]
["bitfinex-derivatives","BTCF0:USTF0",1739355918425,0.001,96174.0,96173.0,0.6586192]
["bitfinex-derivatives","BTCF0:USTF0",1739355919224,0.01171648,96177.0,96176.0,0.2079427]
["bitfinex-derivatives","BTCF0:USTF0",1739355922030,0.01271648,96177.0,96176.0,0.2099427]
["bitfinex-derivatives","BTCF0:USTF0",1739355924222,0.01171648,96177.0,96176.0,0.2079427]
["bitfinex-derivatives","BTCF0:USTF0",1739355924423,0.01271648,96177.0,96176.0,0.2099427]
["bitfinex-derivatives","BTCF0:USTF0",1739355925028,0.01171648,96177.0,96176.0,0.2079427]
["bitfinex-derivatives","BTCF0:USTF0",1739355925229,0.01271648,96177.0,96176.0,0.2099427]
["bitfinex-derivatives","BTCF0:USTF0",1739355927025,0.01271648,96177.0,96176.0,0.5707427]
["bitfinex-derivatives","BTCF0:USTF0",1739355928526,0.01171648,96177.0,96176.0,0.5687427]
["bitfinex-derivatives","BTCF0:USTF0",1739355928829,0.01171648,96177.0,96176.0,0.5707427]
["bitfinex-derivatives","BTCF0:USTF0",1739355928830,0.01271648,96177.0,96176.0,0.5707427]
["bitfinex-derivatives","BTCF0:USTF0",1739355929338,0.01171648,96177.0,96176.0,0.5687427]
["bitfinex-derivatives","BTCF0:USTF0",1739355929530,0.01271648,96177.0,96176.0,0.5707427]
["bitfinex-derivatives","BTCF0:USTF0",1739355933633,0.01171648,96177.0,96176.0,0.5687427]
["bitfinex-derivatives","BTCF0:USTF0",1739355933834,0.01271648,96177.0,96176.0,0.5707427]
["bitfinex-derivatives","BTCF0:USTF0",1739355935235,0.01171648,96177.0,96176.0,0.5687427]
["bitfinex-derivatives","BTCF0:USTF0",1739355935440,0.01271648,96177.0,96176.0,0.5707427]
["bitfinex-derivatives","BTCF0:USTF0",1739355936331,0.01171648,96177.0,96176.0,0.5687427]
["bitfinex-derivatives","BTCF0:USTF0",1739355936531,0.01271648,96177.0,96176.0,0.5707427]
["bitfinex-derivatives","BTCF0:USTF0",1739355947446,0.01271648,96177.0,96176.0,0.5906127]
["bitfinex-derivatives","BTCF0:USTF0",1739355952646,0.01171648,96177.0,96176.0,0.5886127]
["bitfinex-derivatives","BTCF0:USTF0",1739355952846,0.01271648,96177.0,96176.0,0.5906127]
["bitfinex-derivatives","BTCF0:USTF0",1739355954939,0.01271648,96177.0,96176.0,0.5886127]
["bitfinex-derivatives","BTCF0:USTF0",1739355955146,0.01271648,96177.0,96176.0,0.5906127]
["bitfinex-derivatives","BTCF0:USTF0",1739355955551,0.01271648,96177.0,96176.0,0.2298127]
["bitfinex-derivatives","BTCF0:USTF0",1739355955846,0.01271648,96177.0,96176.0,0.5906127]
["bitfinex-derivatives","BTCF0:USTF0",1739355957550,0.01271648,96177.0,96176.0,0.5886127]
["bitfinex-derivatives","BTCF0:USTF0",1739355957551,0.01171648,96177.0,96176.0,0.5886127]
["bitfinex-derivatives","BTCF0:USTF0",1739355957753,0.01271648,96177.0,96176.0,0.5906127]
["bitfinex-derivatives","BTCF0:USTF0",1739355959246,0.01271648,96177.0,96176.0,0.5886127]
["bitfinex-derivatives","BTCF0:USTF0",1739355959444,0.01271648,96177.0,96176.0,0.5906127]
["bitfinex-derivatives","BTCF0:USTF0",1739355962442,0.01171648,96177.0,96176.0,0.5886127]
["bitfinex-derivatives","BTCF0:USTF0",1739355962642,0.01271648,96177.0,96176.0,0.5906127]
["bitfinex-derivatives","BTCF0:USTF0",1739355965151,0.01171648,96177.0,96176.0,0.5886127]
["bitfinex-derivatives","BTCF0:USTF0",1739355965347,0.01271648,96177.0,96176.0,0.5906127]
["bitfinex-derivatives","BTCF0:USTF0",1739355970952,0.01171648,96177.0,96176.0,0.5886127]
["bitfinex-derivatives","BTCF0:USTF0",1739355971152,0.01271648,96177.0,96176.0,0.5906127]
["bitfinex-derivatives","BTCF0:USTF0",1739355971760,0.01171648,96177.0,96176.0,0.5886127]
["bitfinex-derivatives","BTCF0:USTF0",1739355972058,0.01271648,96177.0,96176.0,0.5906127]
["bitfinex-derivatives","BTCF0:USTF0",1739355976658,0.01271648,96177.0,96176.0,0.2298127]
["bitfinex-derivatives","BTCF0:USTF0",1739355976861,0.01271648,96177.0,96176.0,0.5906127]
["bitfinex-derivatives","BTCF0:USTF0",1739355981264,0.01171648,96177.0,96176.0,0.5886127]
["bitfinex-derivatives","BTCF0:USTF0",1739355981466,0.01271648,96177.0,96176.0,0.5906127]
["bitfinex-derivatives","BTCF0:USTF0",1739355984070,0.01171648,96177.0,96176.0,0.5886127]
["bitfinex-derivatives","BTCF0:USTF0",1739355984273,0.01271648,96177.0,96176.0,0.5906127]
["bitfinex-derivatives","BTCF0:USTF0",1739355987262,0.01271648,96177.0,96176.0,0.5886127]
["bitfinex-derivatives","BTCF0:USTF0",1739355987567,0.01271648,96177.0,96176.0,0.5906127]
["bitfinex-derivatives","BTCF0:USTF0",1739355987873,0.00115597,96177.0,96176.0,0.5906127]
["bitfinex-derivatives","BTCF0:USTF0",1739355988078,0.00015597,96177.0,96176.0,0.5886127]
["bitfinex-derivatives","BTCF0:USTF0",1739355988274,0.00115597,96177.0,96176.0,0.5906127]
["bitfinex-derivatives","BTCF0:USTF0",1739355990568,0.00015597,96177.0,96176.0,0.5906127]
["bitfinex-derivatives","BTCF0:USTF0",1739355990769,0.00115597,96177.0,96176.0,0.5906127]
["bitfinex-derivatives","BTCF0:USTF0",1739355994185,0.00015597,96177.0,96176.0,0.2278127]
["bitfinex-derivatives","BTCF0:USTF0",1739355994479,0.00115597,96177.0,96176.0,0.5906127]
["bitfinex-derivatives","BTCF0:USTF0",1739355997086,0.00015597,96177.0,96176.0,0.5886127]
["bitfinex-derivatives","BTCF0:USTF0",1739355997287,0.00115597,96177.0,96176.0,0.5906127]
["bitfinex-derivatives","BTCF0:USTF0",1739355998490,0.00015597,96177.0,96176.0,0.5886127]
["bitfinex-derivatives","BTCF0:USTF0",1739355998690,0.00115597,96177.0,96176.0,0.5906127]
["bitfinex-derivatives","BTCF0:USTF0",1739356000187,7e-08,96177.0,96176.0,0.5906127]
["bitfinex-derivatives","BTCF0:USTF0",1739356000987,7e-08,96177.0,96176.0,0.5886127]
["bitfinex-derivatives","BTCF0:USTF0",1739356001190,0.0327,96194.0,96192.0,0.2079082]
["bitfinex-derivatives","BTCF0:USTF0",1739356001488,0.0327,96194.0,96192.0,0.6366682]
["bitfinex-derivatives","BTCF0:USTF0",1739356001696,0.00015597,96202.0,96201.0,0.2078888]
["bitfinex-derivatives","BTCF0:USTF0",1739356001894,0.00015597,96202.0,96201.0,0.5686888]
["bitfinex-derivatives","BTCF0:USTF0",1739356003294,0.00615597,96202.0,96201.0,0.5686888]
["bitfinex-derivatives","BTCF0:USTF0",1739356003783,0.01915597,96202.0,96201.0,0.5696888]
["bitfinex-derivatives","BTCF0:USTF0",1739356004589,0.01915597,96202.0,96201.0,0.6012888]
["bitfinex-derivatives","BTCF0:USTF0",1739356006490,0.01915597,96202.0,96201.0,0.9620888]
["bitfinex-derivatives","BTCF0:USTF0",1739356008483,0.0303,96219.0,96213.0,0.2078629]
["bitfinex-derivatives","BTCF0:USTF0",1739356008687,0.03021688,96214.0,96213.0,0.6366229]
["bitfinex-derivatives","BTCF0:USTF0",1739356010000,0.01897,96214.0,96213.0,0.6366229]
["bitfinex-derivatives","BTCF0:USTF0",1739356010199,0.00015597,96223.0,96222.0,0.2078434]
["bitfinex-derivatives","BTCF0:USTF0",1739356010393,0.00015597,96223.0,96222.0,0.5686434]
["bitfinex-derivatives","BTCF0:USTF0",1739356010599,0.01154399,96223.0,96222.0,0.5686434]
["bitfinex-derivatives","BTCF0:USTF0",1739356010804,0.00015597,96223.0,96222.0,0.5686434]
["bitfinex-derivatives","BTCF0:USTF0",1739356011493,0.01724771,96223.0,96222.0,0.6376034]
["bitfinex-derivatives","BTCF0:USTF0",1739356011701,0.01715597,96223.0,96222.0,0.6386034]
["bitfinex-derivatives","BTCF0:USTF0",1739356012603,0.02837977,96223.0,96222.0,0.6386034]
["bitfinex-derivatives","BTCF0:USTF0",1739356019808,0.02837977,96223.0,96222.0,0.2778034]
["bitfinex-derivatives","BTCF0:USTF0",1739356027706,0.02837977,96223.0,96222.0,0.2098434]
["bitfinex-derivatives","BTCF0:USTF0",1739356027911,0.02837977,96223.0,96222.0,0.2777634]
["bitfinex-derivatives","BTCF0:USTF0",1739356028102,0.02837977,96223.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739356028303,0.3608,96222.0,96207.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739356028506,0.3608,96210.0,96207.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739356028716,0.0638,96209.0,96207.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739356029015,0.0638,96209.0,96207.0,0.4247746]
["bitfinex-derivatives","BTCF0:USTF0",1739356029805,0.0638,96209.0,96198.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739356030111,0.2078844,96203.0,96198.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739356031309,0.2078844,96203.0,96198.0,0.20805017]
["bitfinex-derivatives","BTCF0:USTF0",1739356032204,0.2078844,96203.0,96202.0,0.00455888]
["bitfinex-derivatives","BTCF0:USTF0",1739356032419,0.0301,96204.0,96202.0,0.00455888]
["bitfinex-derivatives","BTCF0:USTF0",1739356032915,0.0301,96204.0,96202.0,0.00155888]
["bitfinex-derivatives","BTCF0:USTF0",1739356033115,0.0301,96204.0,96202.0,0.00455888]
["bitfinex-derivatives","BTCF0:USTF0",1739356033624,0.0301,96204.0,96203.0,0.2078845]
["bitfinex-derivatives","BTCF0:USTF0",1739356034919,0.0311,96204.0,96203.0,0.2078845]
["bitfinex-derivatives","BTCF0:USTF0",1739356036321,0.0311,96204.0,96203.0,0.2108845]
["bitfinex-derivatives","BTCF0:USTF0",1739356037425,0.001,96204.0,96203.0,0.2108845]
["bitfinex-derivatives","BTCF0:USTF0",1739356037620,0.001,96204.0,96203.0,0.2414845]
["bitfinex-derivatives","BTCF0:USTF0",1739356044529,0.001,96204.0,96203.0,0.2108845]
["bitfinex-derivatives","BTCF0:USTF0",1739356047630,0.001,96204.0,96203.0,0.5716845]
["bitfinex-derivatives","BTCF0:USTF0",1739356048029,0.001,96204.0,96203.0,0.6396045]
["bitfinex-derivatives","BTCF0:USTF0",1739356056831,0.001,96204.0,96203.0,0.2788045]
["bitfinex-derivatives","BTCF0:USTF0",1739356057032,0.001,96204.0,96203.0,0.6396045]
["bitfinex-derivatives","BTCF0:USTF0",1739356068745,0.001,96204.0,96203.0,0.5716845]
["bitfinex-derivatives","BTCF0:USTF0",1739356078740,0.002,96204.0,96203.0,0.5776845]
["bitfinex-derivatives","BTCF0:USTF0",1739356080552,0.2393761,96207.0,96206.0,0.207878]
["bitfinex-derivatives","BTCF0:USTF0",1739356081951,0.2403761,96207.0,96206.0,0.207878]
["bitfinex-derivatives","BTCF0:USTF0",1739356082346,0.2403761,96207.0,96206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739356083952,0.2078853,96203.0,96201.0,0.2078877]
["bitfinex-derivatives","BTCF0:USTF0",1739356084147,0.03,96202.0,96201.0,0.2078877]
["bitfinex-derivatives","BTCF0:USTF0",1739356085250,0.03,96202.0,96201.0,0.2118877]
["bitfinex-derivatives","BTCF0:USTF0",1739356086954,0.2378866,96202.0,96201.0,0.2118877]
["bitfinex-derivatives","BTCF0:USTF0",1739356093258,0.2378866,96202.0,96201.0,0.2078877]
["bitfinex-derivatives","BTCF0:USTF0",1739356093459,0.2378866,96202.0,96201.0,0.2118877]
["bitfinex-derivatives","BTCF0:USTF0",1739356095661,0.03,96202.0,96201.0,0.2118877]
["bitfinex-derivatives","BTCF0:USTF0",1739356095866,0.0957498,96202.0,96201.0,0.2118888]
["bitfinex-derivatives","BTCF0:USTF0",1739356097155,0.0957498,96202.0,96201.0,0.2078888]
["bitfinex-derivatives","BTCF0:USTF0",1739356097361,0.0957498,96202.0,96201.0,0.2118888]
["bitfinex-derivatives","BTCF0:USTF0",1739356098160,0.0957498,96205.0,96203.0,0.207884]
["bitfinex-derivatives","BTCF0:USTF0",1739356098562,0.3036301,96205.0,96203.0,0.207884]
["bitfinex-derivatives","BTCF0:USTF0",1739356099856,0.3036301,96205.0,96203.0,0.211884]
["bitfinex-derivatives","BTCF0:USTF0",1739356100963,0.0957498,96204.0,96203.0,0.211884]
["bitfinex-derivatives","BTCF0:USTF0",1739356106365,0.3036321,96204.0,96203.0,0.211884]
["bitfinex-derivatives","BTCF0:USTF0",1739356109168,0.3036321,96204.0,96203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739356109469,0.2078931,96199.0,96198.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739356110866,0.2078931,96199.0,96198.0,0.00115597]
["bitfinex-derivatives","BTCF0:USTF0",1739356111683,0.3036429,96199.0,96198.0,0.00115597]
["bitfinex-derivatives","BTCF0:USTF0",1739356113079,0.3046429,96199.0,96198.0,0.00615597]
["bitfinex-derivatives","BTCF0:USTF0",1739356114381,0.31565786,96199.0,96198.0,0.00615597]
["bitfinex-derivatives","BTCF0:USTF0",1739356121083,0.31465786,96199.0,96198.0,0.00115597]
["bitfinex-derivatives","BTCF0:USTF0",1739356121386,0.31465786,96199.0,96198.0,0.00415597]
["bitfinex-derivatives","BTCF0:USTF0",1739356122680,0.31465786,96199.0,96198.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739356122882,0.31465786,96199.0,96198.0,0.00415597]
["bitfinex-derivatives","BTCF0:USTF0",1739356130396,0.31465786,96199.0,96198.0,0.21205137]
["bitfinex-derivatives","BTCF0:USTF0",1739356130787,0.21890806,96199.0,96198.0,0.21205137]
["bitfinex-derivatives","BTCF0:USTF0",1739356132295,0.21890806,96199.0,96198.0,0.20805137]
["bitfinex-derivatives","BTCF0:USTF0",1739356132497,0.21890806,96199.0,96198.0,0.21205137]
["bitfinex-derivatives","BTCF0:USTF0",1739356133389,0.21890806,96199.0,96198.0,0.21305137]
["bitfinex-derivatives","BTCF0:USTF0",1739356135194,0.21890806,96199.0,96198.0,0.21205137]
["bitfinex-derivatives","BTCF0:USTF0",1739356135395,0.21890806,96199.0,96198.0,0.21305137]
["bitfinex-derivatives","BTCF0:USTF0",1739356136191,0.21890806,96199.0,96198.0,0.21205137]
["bitfinex-derivatives","BTCF0:USTF0",1739356136691,0.31466589,96199.0,96198.0,0.21205137]
["bitfinex-derivatives","BTCF0:USTF0",1739356138599,0.31466589,96199.0,96198.0,0.21105137]
["bitfinex-derivatives","BTCF0:USTF0",1739356138991,0.31466589,96199.0,96198.0,0.21205137]
["bitfinex-derivatives","BTCF0:USTF0",1739356139499,0.31466589,96199.0,96198.0,0.21405137]
["bitfinex-derivatives","BTCF0:USTF0",1739356140000,0.31466589,96199.0,96198.0,0.21305137]
["bitfinex-derivatives","BTCF0:USTF0",1739356140194,0.31466589,96199.0,96198.0,0.20805137]
["bitfinex-derivatives","BTCF0:USTF0",1739356140402,0.31466589,96199.0,96198.0,0.21205137]
["bitfinex-derivatives","BTCF0:USTF0",1739356142004,0.31466589,96199.0,96198.0,0.20805137]
["bitfinex-derivatives","BTCF0:USTF0",1739356142203,0.31466589,96199.0,96198.0,0.21105137]
["bitfinex-derivatives","BTCF0:USTF0",1739356156221,0.31466589,96199.0,96198.0,0.00315597]
["bitfinex-derivatives","BTCF0:USTF0",1739356158021,0.31566589,96199.0,96198.0,0.00315597]
["bitfinex-derivatives","BTCF0:USTF0",1739356158220,0.31566589,96199.0,96198.0,0.00115597]
["bitfinex-derivatives","BTCF0:USTF0",1739356158422,0.31466589,96199.0,96198.0,0.00115597]
["bitfinex-derivatives","BTCF0:USTF0",1739356158919,0.31466589,96199.0,96198.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739356159118,0.31466589,96199.0,96198.0,0.00215597]
["bitfinex-derivatives","BTCF0:USTF0",1739356159717,0.31466589,96199.0,96198.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739356159923,0.31466589,96199.0,96198.0,0.00215597]
["bitfinex-derivatives","BTCF0:USTF0",1739356160722,0.65848019,96199.0,96198.0,0.00215597]
["bitfinex-derivatives","BTCF0:USTF0",1739356161324,0.65748019,96199.0,96198.0,0.00215597]
["bitfinex-derivatives","BTCF0:USTF0",1739356175429,0.56172236,96199.0,96198.0,0.00215597]
["bitfinex-derivatives","BTCF0:USTF0",1739356175624,0.21890806,96199.0,96198.0,0.00215597]
["bitfinex-derivatives","BTCF0:USTF0",1739356175827,0.21890806,96199.0,96198.0,0.00115597]
["bitfinex-derivatives","BTCF0:USTF0",1739356176029,0.21990806,96199.0,96198.0,0.00115597]
["bitfinex-derivatives","BTCF0:USTF0",1739356176728,0.21890806,96199.0,96198.0,0.00115597]
["bitfinex-derivatives","BTCF0:USTF0",1739356177438,0.21890806,96199.0,96198.0,0.00215597]
["bitfinex-derivatives","BTCF0:USTF0",1739356178437,0.21990806,96199.0,96198.0,0.00215597]
["bitfinex-derivatives","BTCF0:USTF0",1739356178734,0.21890806,96199.0,96198.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739356178938,0.21890806,96199.0,96198.0,0.00115597]
["bitfinex-derivatives","BTCF0:USTF0",1739356180537,0.21890806,96199.0,96198.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739356180738,0.21890806,96199.0,96198.0,0.00315597]
["bitfinex-derivatives","BTCF0:USTF0",1739356181549,0.21990806,96199.0,96198.0,0.00315597]
["bitfinex-derivatives","BTCF0:USTF0",1739356182139,0.31466462,96199.0,96198.0,0.00315597]
["bitfinex-derivatives","BTCF0:USTF0",1739356183837,0.31466462,96199.0,96198.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739356184040,0.31466462,96199.0,96198.0,0.00215597]
["bitfinex-derivatives","BTCF0:USTF0",1739356184742,0.31466462,96199.0,96198.0,0.00315597]
["bitfinex-derivatives","BTCF0:USTF0",1739356186436,0.31466462,96199.0,96198.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739356186636,0.31466462,96199.0,96198.0,0.00215597]
["bitfinex-derivatives","BTCF0:USTF0",1739356187232,0.31466462,96199.0,96198.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739356187530,0.31466462,96199.0,96198.0,0.00315597]
["bitfinex-derivatives","BTCF0:USTF0",1739356188241,0.31466462,96199.0,96198.0,0.00215597]
["bitfinex-derivatives","BTCF0:USTF0",1739356190446,0.31466462,96199.0,96198.0,0.00315597]
["bitfinex-derivatives","BTCF0:USTF0",1739356191645,0.31466462,96199.0,96198.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739356191846,0.31466462,96199.0,96198.0,0.00315597]
["bitfinex-derivatives","BTCF0:USTF0",1739356193548,0.31466462,96199.0,96198.0,0.00515597]
["bitfinex-derivatives","BTCF0:USTF0",1739356194152,0.31466462,96199.0,96198.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739356194347,0.31466462,96199.0,96198.0,0.00215597]
["bitfinex-derivatives","BTCF0:USTF0",1739356194955,0.31466462,96199.0,96198.0,0.00115597]
["bitfinex-derivatives","BTCF0:USTF0",1739356195154,0.31466462,96199.0,96198.0,0.00515597]
["bitfinex-derivatives","BTCF0:USTF0",1739356195550,0.31466462,96199.0,96198.0,0.00415597]
["bitfinex-derivatives","BTCF0:USTF0",1739356196154,0.31466462,96199.0,96198.0,0.00515597]
["bitfinex-derivatives","BTCF0:USTF0",1739356196556,0.31466462,96199.0,96198.0,0.00115597]
["bitfinex-derivatives","BTCF0:USTF0",1739356196763,0.31466462,96199.0,96198.0,0.00315597]
["bitfinex-derivatives","BTCF0:USTF0",1739356197362,0.31466462,96199.0,96198.0,0.00115597]
["bitfinex-derivatives","BTCF0:USTF0",1739356197563,0.31466462,96199.0,96198.0,0.00515597]
["bitfinex-derivatives","BTCF0:USTF0",1739356198867,0.31466462,96199.0,96198.0,0.00415597]
["bitfinex-derivatives","BTCF0:USTF0",1739356199858,0.31466462,96199.0,96198.0,0.00515597]
["bitfinex-derivatives","BTCF0:USTF0",1739356202971,0.31466462,96199.0,96198.0,0.00415597]
["bitfinex-derivatives","BTCF0:USTF0",1739356203773,0.31466462,96199.0,96198.0,0.00515597]
["bitfinex-derivatives","BTCF0:USTF0",1739356205056,0.31466462,96199.0,96198.0,0.00415597]
["bitfinex-derivatives","BTCF0:USTF0",1739356205770,0.31466462,96199.0,96198.0,0.00515597]
["bitfinex-derivatives","BTCF0:USTF0",1739356205958,0.31466462,96199.0,96198.0,0.00115597]
["bitfinex-derivatives","BTCF0:USTF0",1739356206165,0.31466462,96199.0,96198.0,0.00415597]
["bitfinex-derivatives","BTCF0:USTF0",1739356207259,0.10677152,96199.0,96198.0,0.00115597]
["bitfinex-derivatives","BTCF0:USTF0",1739356207462,0.10677152,96199.0,96198.0,0.00515597]
["bitfinex-derivatives","BTCF0:USTF0",1739356208070,0.10677152,96199.0,96198.0,0.00415597]
["bitfinex-derivatives","BTCF0:USTF0",1739356208781,0.10677152,96199.0,96198.0,0.00515597]
["bitfinex-derivatives","BTCF0:USTF0",1739356209074,0.10677152,96199.0,96198.0,0.00415597]
["bitfinex-derivatives","BTCF0:USTF0",1739356209773,0.10677152,96199.0,96198.0,0.00115597]
["bitfinex-derivatives","BTCF0:USTF0",1739356209974,0.10677152,96199.0,96198.0,0.00515597]
["bitfinex-derivatives","BTCF0:USTF0",1739356210174,0.10677152,96199.0,96198.0,0.06705597]
["bitfinex-derivatives","BTCF0:USTF0",1739356210575,0.34256296,96206.0,96205.0,0.2078805]
["bitfinex-derivatives","BTCF0:USTF0",1739356210766,0.34256296,96206.0,96205.0,0.6365205]
["bitfinex-derivatives","BTCF0:USTF0",1739356211377,0.3533824,96206.0,96205.0,0.6365205]
["bitfinex-derivatives","BTCF0:USTF0",1739356212176,0.3553824,96206.0,96205.0,0.6365205]
["bitfinex-derivatives","BTCF0:USTF0",1739356212978,0.3563824,96206.0,96205.0,0.6365205]
["bitfinex-derivatives","BTCF0:USTF0",1739356213373,0.01381944,96206.0,96205.0,0.6365205]
["bitfinex-derivatives","BTCF0:USTF0",1739356214669,0.01181944,96206.0,96205.0,0.6405205]
["bitfinex-derivatives","BTCF0:USTF0",1739356215269,0.01181944,96206.0,96205.0,0.6385205]
["bitfinex-derivatives","BTCF0:USTF0",1739356215681,0.01181944,96206.0,96205.0,0.6505205]
["bitfinex-derivatives","BTCF0:USTF0",1739356216481,0.01181944,96206.0,96205.0,0.6465205]
["bitfinex-derivatives","BTCF0:USTF0",1739356217175,0.01081944,96206.0,96205.0,0.6385205]
["bitfinex-derivatives","BTCF0:USTF0",1739356217375,0.001,96206.0,96205.0,0.6495205]
["bitfinex-derivatives","BTCF0:USTF0",1739356217684,0.001,96206.0,96205.0,0.6475205]
["bitfinex-derivatives","BTCF0:USTF0",1739356217880,0.001,96206.0,96205.0,0.6495205]
["bitfinex-derivatives","BTCF0:USTF0",1739356218785,0.001,96206.0,96205.0,0.6475205]
["bitfinex-derivatives","BTCF0:USTF0",1739356219084,0.001,96206.0,96205.0,0.6505205]
["bitfinex-derivatives","BTCF0:USTF0",1739356219281,0.09574136,96217.0,96205.0,0.43164]
["bitfinex-derivatives","BTCF0:USTF0",1739356219488,0.09574136,96217.0,96216.0,0.2078567]
["bitfinex-derivatives","BTCF0:USTF0",1739356219678,0.09574136,96217.0,96216.0,0.2756967]
["bitfinex-derivatives","BTCF0:USTF0",1739356220985,0.09674136,96217.0,96216.0,0.2756967]
["bitfinex-derivatives","BTCF0:USTF0",1739356221585,0.09774136,96217.0,96216.0,0.2756967]
["bitfinex-derivatives","BTCF0:USTF0",1739356222588,0.09674136,96217.0,96216.0,0.2756967]
["bitfinex-derivatives","BTCF0:USTF0",1739356222774,0.09574136,96217.0,96216.0,0.2756967]
["bitfinex-derivatives","BTCF0:USTF0",1739356222976,0.09574136,96217.0,96216.0,0.2796967]
["bitfinex-derivatives","BTCF0:USTF0",1739356223689,0.09574136,96217.0,96216.0,0.2756967]
["bitfinex-derivatives","BTCF0:USTF0",1739356223893,0.09674136,96217.0,96216.0,0.2906967]
["bitfinex-derivatives","BTCF0:USTF0",1739356224887,0.09674136,96217.0,96216.0,0.2946967]
["bitfinex-derivatives","BTCF0:USTF0",1739356225289,0.09674136,96217.0,96216.0,0.2906967]
["bitfinex-derivatives","BTCF0:USTF0",1739356225490,0.09674136,96217.0,96216.0,0.2946967]
["bitfinex-derivatives","BTCF0:USTF0",1739356226695,0.001,96217.0,96216.0,0.2946967]
["bitfinex-derivatives","BTCF0:USTF0",1739356227283,0.09574136,96218.0,96216.0,0.2796967]
["bitfinex-derivatives","BTCF0:USTF0",1739356227589,0.001,96217.0,96216.0,0.2946967]
["bitfinex-derivatives","BTCF0:USTF0",1739356228695,0.001,96217.0,96216.0,0.2956967]
["bitfinex-derivatives","BTCF0:USTF0",1739356229296,0.001,96217.0,96216.0,0.2936967]
["bitfinex-derivatives","BTCF0:USTF0",1739356230390,0.001,96217.0,96216.0,0.2926967]
["bitfinex-derivatives","BTCF0:USTF0",1739356231393,0.001,96217.0,96216.0,0.2886967]
["bitfinex-derivatives","BTCF0:USTF0",1739356231594,0.001,96217.0,96216.0,0.2926967]
["bitfinex-derivatives","BTCF0:USTF0",1739356232796,0.01243199,96219.0,96218.0,0.2078524]
["bitfinex-derivatives","BTCF0:USTF0",1739356234088,0.01243199,96219.0,96218.0,0.2108524]
["bitfinex-derivatives","BTCF0:USTF0",1739356234489,0.01243199,96219.0,96218.0,0.2786924]
["bitfinex-derivatives","BTCF0:USTF0",1739356235801,0.01343199,96219.0,96218.0,0.2896924]
["bitfinex-derivatives","BTCF0:USTF0",1739356236296,0.01243199,96219.0,96218.0,0.2786924]
["bitfinex-derivatives","BTCF0:USTF0",1739356236598,0.01343199,96219.0,96218.0,0.2856924]
["bitfinex-derivatives","BTCF0:USTF0",1739356236798,0.01343199,96219.0,96218.0,0.2846924]
["bitfinex-derivatives","BTCF0:USTF0",1739356237300,0.01243199,96219.0,96218.0,0.2756924]
["bitfinex-derivatives","BTCF0:USTF0",1739356237500,0.01343199,96219.0,96218.0,0.2856924]
["bitfinex-derivatives","BTCF0:USTF0",1739356237891,0.01343199,96219.0,96218.0,0.2836924]
["bitfinex-derivatives","BTCF0:USTF0",1739356238092,0.01343199,96219.0,96218.0,0.2856924]
["bitfinex-derivatives","BTCF0:USTF0",1739356238995,0.01343199,96219.0,96218.0,0.2846924]
["bitfinex-derivatives","BTCF0:USTF0",1739356240405,0.01343199,96219.0,96218.0,0.2826924]
["bitfinex-derivatives","BTCF0:USTF0",1739356240606,0.01343199,96219.0,96218.0,0.2846924]
["bitfinex-derivatives","BTCF0:USTF0",1739356242602,0.01343199,96219.0,96218.0,0.2856924]
["bitfinex-derivatives","BTCF0:USTF0",1739356243891,0.01343199,96219.0,96218.0,0.2846924]
["bitfinex-derivatives","BTCF0:USTF0",1739356244506,0.01343199,96219.0,96218.0,0.2866924]
["bitfinex-derivatives","BTCF0:USTF0",1739356244998,0.01343199,96219.0,96218.0,0.2846924]
["bitfinex-derivatives","BTCF0:USTF0",1739356245204,0.0636,96236.0,96222.0,0.2078438]
["bitfinex-derivatives","BTCF0:USTF0",1739356245501,0.01101404,96226.0,96222.0,0.2078438]
["bitfinex-derivatives","BTCF0:USTF0",1739356246401,0.01101404,96226.0,96222.0,0.2118438]
["bitfinex-derivatives","BTCF0:USTF0",1739356248395,0.00115597,96223.0,96222.0,0.2198438]
["bitfinex-derivatives","BTCF0:USTF0",1739356249193,0.00115597,96223.0,96222.0,0.2208438]
["bitfinex-derivatives","BTCF0:USTF0",1739356250896,0.00115597,96223.0,96222.0,0.9394438]
["bitfinex-derivatives","BTCF0:USTF0",1739356251095,0.00115597,96223.0,96222.0,0.9424438]
["bitfinex-derivatives","BTCF0:USTF0",1739356251802,0.00115597,96223.0,96222.0,0.9324438]
["bitfinex-derivatives","BTCF0:USTF0",1739356251999,0.00115597,96223.0,96222.0,0.9414438]
["bitfinex-derivatives","BTCF0:USTF0",1739356252606,0.00115597,96223.0,96222.0,0.9324438]
["bitfinex-derivatives","BTCF0:USTF0",1739356252820,0.00115597,96223.0,96222.0,0.9414438]
["bitfinex-derivatives","BTCF0:USTF0",1739356252996,0.00115597,96223.0,96222.0,0.9384438]
["bitfinex-derivatives","BTCF0:USTF0",1739356253199,0.00115597,96223.0,96222.0,0.9414438]
["bitfinex-derivatives","BTCF0:USTF0",1739356253407,0.00015597,96223.0,96222.0,0.9324438]
["bitfinex-derivatives","BTCF0:USTF0",1739356253706,0.00115597,96223.0,96222.0,0.9414438]
["bitfinex-derivatives","BTCF0:USTF0",1739356254113,0.00115597,96223.0,96222.0,0.9384438]
["bitfinex-derivatives","BTCF0:USTF0",1739356254302,0.00115597,96223.0,96222.0,0.2198438]
["bitfinex-derivatives","BTCF0:USTF0",1739356254699,0.00115597,96223.0,96222.0,0.9384438]
["bitfinex-derivatives","BTCF0:USTF0",1739356254912,0.00115597,96223.0,96222.0,0.9414438]
["bitfinex-derivatives","BTCF0:USTF0",1739356256601,0.00015597,96223.0,96222.0,0.9324438]
["bitfinex-derivatives","BTCF0:USTF0",1739356256800,0.00115597,96223.0,96222.0,0.9414438]
["bitfinex-derivatives","BTCF0:USTF0",1739356259406,0.00015597,96223.0,96222.0,0.9324438]
["bitfinex-derivatives","BTCF0:USTF0",1739356259611,0.00115597,96223.0,96222.0,0.9414438]
["bitfinex-derivatives","BTCF0:USTF0",1739356260509,0.00115597,96223.0,96222.0,0.9404438]
["bitfinex-derivatives","BTCF0:USTF0",1739356261198,0.00015597,96223.0,96222.0,0.9414438]
["bitfinex-derivatives","BTCF0:USTF0",1739356261402,0.00115597,96223.0,96222.0,0.9414438]
["bitfinex-derivatives","BTCF0:USTF0",1739356262613,0.00115597,96223.0,96222.0,0.2168438]
["bitfinex-derivatives","BTCF0:USTF0",1739356262813,0.00015597,96223.0,96222.0,0.9404438]
["bitfinex-derivatives","BTCF0:USTF0",1739356263010,0.00115597,96223.0,96222.0,0.9404438]
["bitfinex-derivatives","BTCF0:USTF0",1739356264613,0.00115597,96223.0,96222.0,0.9394438]
["bitfinex-derivatives","BTCF0:USTF0",1739356266812,0.00115597,96223.0,96222.0,0.5786438]
["bitfinex-derivatives","BTCF0:USTF0",1739356269415,0.00115597,96223.0,96222.0,0.5766438]
["bitfinex-derivatives","BTCF0:USTF0",1739356269614,0.00115597,96223.0,96222.0,0.5776438]
["bitfinex-derivatives","BTCF0:USTF0",1739356270011,0.00115597,96223.0,96222.0,0.5756438]
["bitfinex-derivatives","BTCF0:USTF0",1739356270206,0.00115597,96223.0,96222.0,0.5776438]
["bitfinex-derivatives","BTCF0:USTF0",1739356270615,0.00115597,96223.0,96222.0,0.5756438]
["bitfinex-derivatives","BTCF0:USTF0",1739356270816,0.00115597,96223.0,96222.0,0.5776438]
["bitfinex-derivatives","BTCF0:USTF0",1739356271713,0.00015597,96223.0,96222.0,0.5706438]
["bitfinex-derivatives","BTCF0:USTF0",1739356271905,0.00115597,96223.0,96222.0,0.6464438]
["bitfinex-derivatives","BTCF0:USTF0",1739356272513,0.00115597,96223.0,96222.0,0.6384438]
["bitfinex-derivatives","BTCF0:USTF0",1739356272718,0.00115597,96223.0,96222.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739356273311,0.00115597,96223.0,96222.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739356274320,0.00015597,96223.0,96222.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739356276519,0.00015597,96223.0,96222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739356276916,0.00015597,96223.0,96222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739356277127,0.09588877,96223.0,96222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739356277308,0.09588877,96223.0,96221.0,0.2078451]
["bitfinex-derivatives","BTCF0:USTF0",1739356277512,0.09788877,96223.0,96222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739356278119,0.09888877,96223.0,96221.0,0.2078451]
["bitfinex-derivatives","BTCF0:USTF0",1739356278315,0.0306,96222.0,96221.0,0.2078451]
["bitfinex-derivatives","BTCF0:USTF0",1739356279614,0.0316,96222.0,96221.0,0.2078451]
["bitfinex-derivatives","BTCF0:USTF0",1739356280227,0.1584328,96222.0,96221.0,0.2078451]
["bitfinex-derivatives","BTCF0:USTF0",1739356281323,0.1584328,96222.0,96221.0,0.2098451]
["bitfinex-derivatives","BTCF0:USTF0",1739356281930,0.1574328,96222.0,96221.0,0.2098451]
["bitfinex-derivatives","BTCF0:USTF0",1739356283226,0.0617,96222.0,96221.0,0.2098451]
["bitfinex-derivatives","BTCF0:USTF0",1739356283825,0.0617,96222.0,96221.0,0.2108451]
["bitfinex-derivatives","BTCF0:USTF0",1739356285325,0.0627,96222.0,96221.0,0.2078451]
["bitfinex-derivatives","BTCF0:USTF0",1739356285531,0.0627,96222.0,96221.0,0.2098451]
["bitfinex-derivatives","BTCF0:USTF0",1739356285721,0.00015597,96223.0,96221.0,0.2098451]
["bitfinex-derivatives","BTCF0:USTF0",1739356286625,0.00015597,96223.0,96222.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739356287619,0.00015597,96223.0,96222.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739356288025,0.00115597,96223.0,96222.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1739356288323,0.00115597,96223.0,96222.0,0.47531934]
["bitfinex-derivatives","BTCF0:USTF0",1739356288513,0.00115597,96223.0,96222.0,0.46731934]
["bitfinex-derivatives","BTCF0:USTF0",1739356288819,0.00115597,96223.0,96222.0,0.47531934]
["bitfinex-derivatives","BTCF0:USTF0",1739356289127,0.00115597,96223.0,96222.0,0.47731934]
["bitfinex-derivatives","BTCF0:USTF0",1739356289828,0.00115597,96223.0,96222.0,0.47631934]
["bitfinex-derivatives","BTCF0:USTF0",1739356290224,0.0617,96239.0,96222.0,0.47631934]
["bitfinex-derivatives","BTCF0:USTF0",1739356290225,0.0617,96239.0,96238.0,0.2078088]
["bitfinex-derivatives","BTCF0:USTF0",1739356290424,0.0317,96239.0,96238.0,0.2756088]
["bitfinex-derivatives","BTCF0:USTF0",1739356291328,0.0377,96239.0,96238.0,0.2756088]
["bitfinex-derivatives","BTCF0:USTF0",1739356291634,0.01671079,96239.0,96238.0,0.2756088]
["bitfinex-derivatives","BTCF0:USTF0",1739356291923,0.009,96239.0,96238.0,0.2756088]
["bitfinex-derivatives","BTCF0:USTF0",1739356295631,0.009,96239.0,96238.0,0.6364088]
["bitfinex-derivatives","BTCF0:USTF0",1739356303641,0.0012113,96248.0,96247.0,0.2077895]
["bitfinex-derivatives","BTCF0:USTF0",1739356303937,0.0118979,96248.0,96247.0,0.5685895]
["bitfinex-derivatives","BTCF0:USTF0",1739356304138,0.0012113,96248.0,96247.0,0.5685895]
["bitfinex-derivatives","BTCF0:USTF0",1739356304839,0.01215588,96248.0,96247.0,0.5695895]
["bitfinex-derivatives","BTCF0:USTF0",1739356305034,0.01815588,96248.0,96247.0,0.5705895]
["bitfinex-derivatives","BTCF0:USTF0",1739356305535,0.00072402,96248.0,96247.0,0.5705895]
["bitfinex-derivatives","BTCF0:USTF0",1739356312740,0.00072402,96248.0,96247.0,0.9313895]
["bitfinex-derivatives","BTCF0:USTF0",1739356314829,0.00072402,96248.0,96247.0,0.2097895]
["bitfinex-derivatives","BTCF0:USTF0",1739356315033,0.00072402,96248.0,96247.0,0.9995895]
["bitfinex-derivatives","BTCF0:USTF0",1739356318745,0.00072402,96248.0,96247.0,0.9313895]
["bitfinex-derivatives","BTCF0:USTF0",1739356318941,0.00072402,96248.0,96247.0,0.9995095]
["bitfinex-derivatives","BTCF0:USTF0",1739356321348,0.00072402,96248.0,96247.0,0.9994695]
["bitfinex-derivatives","BTCF0:USTF0",1739356321940,0.00072402,96248.0,96247.0,0.9313895]
["bitfinex-derivatives","BTCF0:USTF0",1739356322144,0.00072402,96248.0,96247.0,0.9994695]
["bitfinex-derivatives","BTCF0:USTF0",1739356323848,0.00072402,96248.0,96247.0,0.2778695]
["bitfinex-derivatives","BTCF0:USTF0",1739356324052,0.00072402,96248.0,96247.0,0.5705895]
["bitfinex-derivatives","BTCF0:USTF0",1739356324242,0.00072402,96248.0,96247.0,0.6386295]
["bitfinex-derivatives","BTCF0:USTF0",1739356334349,0.00072402,96248.0,96247.0,0.2778295]
["bitfinex-derivatives","BTCF0:USTF0",1739356334639,0.00072402,96248.0,96247.0,0.6386295]
["bitfinex-derivatives","BTCF0:USTF0",1739356363174,0.0326,96254.0,96248.0,0.2077862]
["bitfinex-derivatives","BTCF0:USTF0",1739356363871,0.0326,96254.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739356365275,0.0326,96254.0,96251.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739356366169,0.0326,96254.0,96251.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739356366767,0.0326,96254.0,96251.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739356367480,0.0326,96254.0,96251.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739356367680,0.0326,96254.0,96251.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739356371168,0.0326,96254.0,96251.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739356371372,0.0326,96254.0,96251.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739356371575,0.0326,96254.0,96251.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739356371773,0.0326,96254.0,96251.0,0.5785794]
["bitfinex-derivatives","BTCF0:USTF0",1739356372175,0.0326,96254.0,96251.0,0.5705794]
["bitfinex-derivatives","BTCF0:USTF0",1739356372478,0.0326,96254.0,96251.0,0.5785794]
["bitfinex-derivatives","BTCF0:USTF0",1739356372683,0.01051034,96255.0,96251.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739356372872,0.2077627,96260.0,96251.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739356374081,0.01076592,96257.0,96251.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739356374283,0.01076592,96257.0,96253.0,0.207776]
["bitfinex-derivatives","BTCF0:USTF0",1739356375978,0.01076592,96257.0,96253.0,0.214776]
["bitfinex-derivatives","BTCF0:USTF0",1739356376584,0.01076592,96257.0,96256.0,0.20777]
["bitfinex-derivatives","BTCF0:USTF0",1739356378285,0.01076592,96257.0,96256.0,0.21177]
["bitfinex-derivatives","BTCF0:USTF0",1739356378985,0.01076592,96257.0,96256.0,0.20777]
["bitfinex-derivatives","BTCF0:USTF0",1739356379284,0.01076592,96257.0,96256.0,0.21177]
["bitfinex-derivatives","BTCF0:USTF0",1739356381481,0.01076592,96257.0,96256.0,0.20777]
["bitfinex-derivatives","BTCF0:USTF0",1739356381676,0.01076592,96257.0,96256.0,0.21177]
["bitfinex-derivatives","BTCF0:USTF0",1739356382485,0.01076592,96257.0,96256.0,0.57257]
["bitfinex-derivatives","BTCF0:USTF0",1739356384388,0.01076592,96257.0,96256.0,0.64073]
["bitfinex-derivatives","BTCF0:USTF0",1739356385491,0.01076592,96257.0,96256.0,0.27993]
["bitfinex-derivatives","BTCF0:USTF0",1739356385687,0.01076592,96257.0,96256.0,0.64073]
["bitfinex-derivatives","BTCF0:USTF0",1739356389893,0.11182255,96279.0,96276.0,0.2077268]
["bitfinex-derivatives","BTCF0:USTF0",1739356390192,0.01224955,96277.0,96276.0,0.6365268]
["bitfinex-derivatives","BTCF0:USTF0",1739356390392,0.00155838,96277.0,96276.0,0.6365268]
["bitfinex-derivatives","BTCF0:USTF0",1739356391186,0.00455838,96277.0,96276.0,0.6375268]
["bitfinex-derivatives","BTCF0:USTF0",1739356392792,0.01493814,96277.0,96276.0,0.6375268]
["bitfinex-derivatives","BTCF0:USTF0",1739356394690,0.01193814,96277.0,96276.0,0.6375268]
["bitfinex-derivatives","BTCF0:USTF0",1739356394895,0.01493814,96277.0,96276.0,0.6365268]
["bitfinex-derivatives","BTCF0:USTF0",1739356404110,0.01493814,96277.0,96276.0,0.6367668]
["bitfinex-derivatives","BTCF0:USTF0",1739356408524,0.01337976,96277.0,96276.0,0.6367668]
["bitfinex-derivatives","BTCF0:USTF0",1739356425035,0.22110446,96277.0,96276.0,0.5685268]
["bitfinex-derivatives","BTCF0:USTF0",1739356426124,0.01337976,96277.0,96276.0,0.5685268]
["bitfinex-derivatives","BTCF0:USTF0",1739356427735,0.01337976,96277.0,96276.0,0.2077268]
["bitfinex-derivatives","BTCF0:USTF0",1739356447851,0.01337976,96277.0,96276.0,0.5685268]
["bitfinex-derivatives","BTCF0:USTF0",1739356455744,0.003,96277.0,96276.0,0.5685268]
["bitfinex-derivatives","BTCF0:USTF0",1739356456146,0.0001558,96286.0,96276.0,0.5685268]
["bitfinex-derivatives","BTCF0:USTF0",1739356456147,0.0001558,96286.0,96285.0,0.2077074]
["bitfinex-derivatives","BTCF0:USTF0",1739356456347,0.01083163,96286.0,96285.0,0.6365474]
["bitfinex-derivatives","BTCF0:USTF0",1739356456555,0.0001558,96286.0,96285.0,0.6365474]
["bitfinex-derivatives","BTCF0:USTF0",1739356457245,0.0001558,96286.0,96285.0,0.6375474]
["bitfinex-derivatives","BTCF0:USTF0",1739356457453,0.0031558,96286.0,96285.0,0.6385474]
["bitfinex-derivatives","BTCF0:USTF0",1739356458149,0.01376321,96286.0,96285.0,0.6385474]
["bitfinex-derivatives","BTCF0:USTF0",1739356469164,0.01380894,96286.0,96285.0,0.6385474]
["bitfinex-derivatives","BTCF0:USTF0",1739356469371,0.01380894,96286.0,96285.0,0.9993474]
["bitfinex-derivatives","BTCF0:USTF0",1739356472663,0.01380894,96286.0,96285.0,0.2777474]
["bitfinex-derivatives","BTCF0:USTF0",1739356472863,0.01380894,96286.0,96285.0,0.9993474]
["bitfinex-derivatives","BTCF0:USTF0",1739356473065,0.01380894,96286.0,96285.0,0.9313074]
["bitfinex-derivatives","BTCF0:USTF0",1739356473264,0.01380894,96286.0,96285.0,0.9996674]
["bitfinex-derivatives","BTCF0:USTF0",1739356479571,0.01080894,96286.0,96285.0,1.0016674]
["bitfinex-derivatives","BTCF0:USTF0",1739356479772,0.01080894,96286.0,96285.0,1.0146674]
["bitfinex-derivatives","BTCF0:USTF0",1739356479973,0.01080894,96286.0,96285.0,1.0106674]
["bitfinex-derivatives","BTCF0:USTF0",1739356480179,0.01080894,96286.0,96285.0,1.0136674]
["bitfinex-derivatives","BTCF0:USTF0",1739356480477,0.01080894,96286.0,96285.0,1.0116674]
["bitfinex-derivatives","BTCF0:USTF0",1739356480781,0.01080894,96286.0,96285.0,1.0126674]
["bitfinex-derivatives","BTCF0:USTF0",1739356482070,0.01080894,96286.0,96285.0,1.0146674]
["bitfinex-derivatives","BTCF0:USTF0",1739356482775,0.01080894,96286.0,96285.0,1.0096674]
["bitfinex-derivatives","BTCF0:USTF0",1739356482980,0.01080894,96286.0,96285.0,1.0136674]
["bitfinex-derivatives","BTCF0:USTF0",1739356484786,0.01080894,96286.0,96285.0,0.9453074]
["bitfinex-derivatives","BTCF0:USTF0",1739356485082,0.01080894,96286.0,96285.0,1.0139074]
["bitfinex-derivatives","BTCF0:USTF0",1739356485278,0.01080894,96286.0,96285.0,0.2923074]
["bitfinex-derivatives","BTCF0:USTF0",1739356485578,0.01080894,96286.0,96285.0,0.2903074]
["bitfinex-derivatives","BTCF0:USTF0",1739356486084,0.01080894,96286.0,96285.0,0.2913074]
["bitfinex-derivatives","BTCF0:USTF0",1739356486288,0.01080894,96286.0,96285.0,0.2853074]
["bitfinex-derivatives","BTCF0:USTF0",1739356486781,0.01080894,96286.0,96285.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1739356486977,0.01080894,96286.0,96285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739356487380,0.01080894,96286.0,96285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739356488777,0.01080894,96286.0,96285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739356489787,0.01080894,96286.0,96285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739356490482,0.01080894,96286.0,96284.0,0.2763489]
["bitfinex-derivatives","BTCF0:USTF0",1739356490681,0.01080894,96286.0,96285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739356491378,0.01080894,96286.0,96285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739356491784,0.01080894,96286.0,96285.0,0.2097671]
["bitfinex-derivatives","BTCF0:USTF0",1739356491974,0.01080894,96286.0,96285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739356492990,0.01080894,96286.0,96278.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739356493189,0.3608,96279.0,96278.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739356493385,0.3608,96279.0,96278.0,0.2764925]
["bitfinex-derivatives","BTCF0:USTF0",1739356493978,0.3608,96279.0,96278.0,0.2764993]
["bitfinex-derivatives","BTCF0:USTF0",1739356494179,0.3608,96279.0,96278.0,0.2077793]
["bitfinex-derivatives","BTCF0:USTF0",1739356496292,0.3608,96279.0,96278.0,0.2077742]
["bitfinex-derivatives","BTCF0:USTF0",1739356496487,0.3608,96279.0,96276.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739356496789,0.0326,96278.0,96276.0,0.2764072]
["bitfinex-derivatives","BTCF0:USTF0",1739356497584,0.0326,96278.0,96276.0,0.2794072]
["bitfinex-derivatives","BTCF0:USTF0",1739356497888,0.0326,96278.0,96276.0,0.2894072]
["bitfinex-derivatives","BTCF0:USTF0",1739356498982,0.0326,96278.0,96276.0,0.6502072]
["bitfinex-derivatives","BTCF0:USTF0",1739356499782,0.0326,96278.0,96276.0,0.6482072]
["bitfinex-derivatives","BTCF0:USTF0",1739356499977,0.0326,96278.0,96276.0,0.6382072]
["bitfinex-derivatives","BTCF0:USTF0",1739356500191,0.0326,96278.0,96276.0,0.6452072]
["bitfinex-derivatives","BTCF0:USTF0",1739356500794,0.0326,96278.0,96276.0,0.6442072]
["bitfinex-derivatives","BTCF0:USTF0",1739356501093,0.0326,96278.0,96276.0,0.6452072]
["bitfinex-derivatives","BTCF0:USTF0",1739356501293,0.01080894,96286.0,96280.0,0.207717]
["bitfinex-derivatives","BTCF0:USTF0",1739356501593,0.01080894,96286.0,96281.0,0.2077149]
["bitfinex-derivatives","BTCF0:USTF0",1739356501980,0.01080894,96286.0,96276.0,0.60137078]
["bitfinex-derivatives","BTCF0:USTF0",1739356502188,0.01080894,96286.0,96284.0,0.2077087]
["bitfinex-derivatives","BTCF0:USTF0",1739356503794,0.01080894,96286.0,96284.0,0.2097087]
["bitfinex-derivatives","BTCF0:USTF0",1739356505796,0.0319,96285.0,96284.0,0.2097087]
["bitfinex-derivatives","BTCF0:USTF0",1739356506988,0.2077093,96284.0,96282.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1739356508785,0.2077093,96284.0,96282.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1739356511894,0.2077093,96284.0,96282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739356514893,0.01080894,96286.0,96285.0,0.2077073]
["bitfinex-derivatives","BTCF0:USTF0",1739356516304,0.01080894,96286.0,96285.0,0.2087073]
["bitfinex-derivatives","BTCF0:USTF0",1739356519902,0.01080894,96286.0,96285.0,0.2077073]
["bitfinex-derivatives","BTCF0:USTF0",1739356520208,0.01080894,96286.0,96285.0,0.2087073]
["bitfinex-derivatives","BTCF0:USTF0",1739356532816,0.01080894,96286.0,96285.0,0.2771873]
["bitfinex-derivatives","BTCF0:USTF0",1739356533314,0.01080894,96286.0,96285.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1739356534511,0.01080894,96286.0,96285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739356540117,0.10647446,96286.0,96285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739356546016,0.10642873,96286.0,96285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739356548026,0.10647446,96286.0,96285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739356552525,0.13937446,96286.0,96285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739356559131,0.50017446,96286.0,96285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739356559431,0.13937446,96286.0,96285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739356559618,0.50017446,96286.0,96285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739356559822,0.13937446,96286.0,96285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739356560023,0.50017446,96286.0,96285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739356565434,0.2077375,96271.0,96269.0,0.42928]
["bitfinex-derivatives","BTCF0:USTF0",1739356565626,0.2077375,96271.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739356566639,0.2077375,96271.0,96269.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739356567634,0.09566552,96270.0,96269.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739356568338,0.09566552,96270.0,96269.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1739356569038,0.09566552,96270.0,96269.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739356569342,0.09566552,96270.0,96269.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1739356576239,0.01045754,96271.0,96270.0,0.2077397]
["bitfinex-derivatives","BTCF0:USTF0",1739356576548,0.2077303,96275.0,96271.0,0.2077363]
["bitfinex-derivatives","BTCF0:USTF0",1739356576844,0.2077303,96275.0,96273.0,0.2077324]
["bitfinex-derivatives","BTCF0:USTF0",1739356577840,0.21835092,96275.0,96273.0,0.2077324]
["bitfinex-derivatives","BTCF0:USTF0",1739356578540,0.21835092,96275.0,96273.0,0.2177324]
["bitfinex-derivatives","BTCF0:USTF0",1739356578945,0.09567817,96274.0,96273.0,0.2177324]
["bitfinex-derivatives","BTCF0:USTF0",1739356579136,0.09567817,96274.0,96273.0,0.2077324]
["bitfinex-derivatives","BTCF0:USTF0",1739356579337,0.09567817,96274.0,96273.0,0.2197324]
["bitfinex-derivatives","BTCF0:USTF0",1739356580245,0.09567817,96274.0,96273.0,0.2177324]
["bitfinex-derivatives","BTCF0:USTF0",1739356580442,0.09567817,96274.0,96273.0,0.2197324]
["bitfinex-derivatives","BTCF0:USTF0",1739356580645,0.09567817,96274.0,96273.0,0.2097324]
["bitfinex-derivatives","BTCF0:USTF0",1739356580835,0.09567817,96274.0,96273.0,0.2197324]
["bitfinex-derivatives","BTCF0:USTF0",1739356581647,0.09567817,96274.0,96273.0,0.2097324]
["bitfinex-derivatives","BTCF0:USTF0",1739356581851,0.09567817,96274.0,96273.0,0.2197324]
["bitfinex-derivatives","BTCF0:USTF0",1739356584448,0.09567817,96274.0,96273.0,0.2097324]
["bitfinex-derivatives","BTCF0:USTF0",1739356584748,0.09567817,96274.0,96273.0,0.2197324]
["bitfinex-derivatives","BTCF0:USTF0",1739356585150,0.09567817,96274.0,96273.0,0.2177324]
["bitfinex-derivatives","BTCF0:USTF0",1739356585348,0.09567817,96274.0,96273.0,0.2197324]
["bitfinex-derivatives","BTCF0:USTF0",1739356585548,0.21835092,96275.0,96274.0,0.207731]
["bitfinex-derivatives","BTCF0:USTF0",1739356587939,0.21835092,96275.0,96274.0,0.216731]
["bitfinex-derivatives","BTCF0:USTF0",1739356588145,0.21835092,96275.0,96274.0,0.218731]
["bitfinex-derivatives","BTCF0:USTF0",1739356588548,0.21835092,96275.0,96274.0,0.209731]
["bitfinex-derivatives","BTCF0:USTF0",1739356588744,0.21835092,96275.0,96274.0,0.218731]
["bitfinex-derivatives","BTCF0:USTF0",1739356588945,0.31402856,96275.0,96274.0,0.218731]
["bitfinex-derivatives","BTCF0:USTF0",1739356589749,0.31402856,96275.0,96274.0,0.216731]
["bitfinex-derivatives","BTCF0:USTF0",1739356589953,0.31402856,96275.0,96274.0,0.218731]
["bitfinex-derivatives","BTCF0:USTF0",1739356590855,0.31402856,96275.0,96274.0,0.209731]
["bitfinex-derivatives","BTCF0:USTF0",1739356591056,0.10629826,96275.0,96274.0,0.218731]
["bitfinex-derivatives","BTCF0:USTF0",1739356591755,0.01062062,96275.0,96274.0,0.218731]
["bitfinex-derivatives","BTCF0:USTF0",1739356592058,0.08168539,96290.0,96277.0,0.2077226]
["bitfinex-derivatives","BTCF0:USTF0",1739356592259,0.2077224,96278.0,96277.0,0.2077226]
["bitfinex-derivatives","BTCF0:USTF0",1739356594261,0.2077224,96278.0,96277.0,0.2147226]
["bitfinex-derivatives","BTCF0:USTF0",1739356594767,0.2077224,96278.0,96277.0,0.2157226]
["bitfinex-derivatives","BTCF0:USTF0",1739356594961,0.30339993,96278.0,96277.0,0.2157226]
["bitfinex-derivatives","BTCF0:USTF0",1739356595161,0.30339993,96278.0,96277.0,0.2147226]
["bitfinex-derivatives","BTCF0:USTF0",1739356595361,0.30339993,96278.0,96277.0,0.2157226]
["bitfinex-derivatives","BTCF0:USTF0",1739356596465,0.30339993,96278.0,96277.0,0.2087226]
["bitfinex-derivatives","BTCF0:USTF0",1739356596766,0.30339993,96278.0,96277.0,0.2157226]
["bitfinex-derivatives","BTCF0:USTF0",1739356600065,0.30339993,96278.0,96277.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739356601362,0.30339993,96278.0,96277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739356601567,0.30339993,96278.0,96277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739356603768,0.30339993,96278.0,96270.0,0.2077396]
["bitfinex-derivatives","BTCF0:USTF0",1739356603769,0.09567753,96278.0,96270.0,0.2077396]
["bitfinex-derivatives","BTCF0:USTF0",1739356604071,0.2077297,96275.0,96270.0,0.2077396]
["bitfinex-derivatives","BTCF0:USTF0",1739356605171,0.2077297,96275.0,96270.0,0.2087396]
["bitfinex-derivatives","BTCF0:USTF0",1739356605363,0.2077375,96271.0,96270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739356605966,0.2077375,96271.0,96270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739356606674,0.2077375,96271.0,96270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739356606865,0.2077375,96271.0,96270.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739356607472,0.2077375,96271.0,96270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739356607675,0.2077375,96271.0,96270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739356607866,0.2077375,96271.0,96270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739356608064,0.2077375,96271.0,96270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739356609377,0.2077375,96271.0,96270.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739356609778,0.21842596,96271.0,96270.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739356609979,0.21842596,96271.0,96270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739356610176,0.21842596,96271.0,96270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739356610372,0.01068846,96271.0,96270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739356610677,0.0323,96280.0,96270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739356610878,0.11398539,96280.0,96270.0,0.08368539]
["bitfinex-derivatives","BTCF0:USTF0",1739356611080,0.11398539,96280.0,96270.0,0.09468539]
["bitfinex-derivatives","BTCF0:USTF0",1739356611779,0.11398539,96280.0,96278.0,0.2077222]
["bitfinex-derivatives","BTCF0:USTF0",1739356611978,0.0323,96280.0,96278.0,0.2077222]
["bitfinex-derivatives","BTCF0:USTF0",1739356612182,0.09568069,96279.0,96278.0,0.2077222]
["bitfinex-derivatives","BTCF0:USTF0",1739356613985,0.09568069,96279.0,96278.0,0.2127222]
["bitfinex-derivatives","BTCF0:USTF0",1739356614372,0.09568069,96279.0,96278.0,0.2137222]
["bitfinex-derivatives","BTCF0:USTF0",1739356615371,0.09568069,96279.0,96278.0,0.2127222]
["bitfinex-derivatives","BTCF0:USTF0",1739356615682,0.09568069,96279.0,96278.0,0.2147222]
["bitfinex-derivatives","BTCF0:USTF0",1739356616382,0.09568069,96279.0,96278.0,0.2087222]
["bitfinex-derivatives","BTCF0:USTF0",1739356616581,0.09568069,96279.0,96278.0,0.2137222]
["bitfinex-derivatives","BTCF0:USTF0",1739356617282,0.09568069,96279.0,96278.0,0.2147222]
["bitfinex-derivatives","BTCF0:USTF0",1739356618681,0.09568069,96279.0,96278.0,0.2137222]
["bitfinex-derivatives","BTCF0:USTF0",1739356618889,0.09568069,96279.0,96278.0,0.2087222]
["bitfinex-derivatives","BTCF0:USTF0",1739356619079,0.09568069,96279.0,96278.0,0.2137222]
["bitfinex-derivatives","BTCF0:USTF0",1739356619677,0.09568069,96279.0,96278.0,0.2087222]
["bitfinex-derivatives","BTCF0:USTF0",1739356619879,0.09568069,96279.0,96278.0,0.2147222]
["bitfinex-derivatives","BTCF0:USTF0",1739356620482,0.09568069,96279.0,96278.0,0.2087222]
["bitfinex-derivatives","BTCF0:USTF0",1739356620683,0.09568069,96279.0,96278.0,0.2137222]
["bitfinex-derivatives","BTCF0:USTF0",1739356622281,0.09568069,96279.0,96278.0,0.2147222]
["bitfinex-derivatives","BTCF0:USTF0",1739356622791,0.09568069,96279.0,96278.0,0.2087222]
["bitfinex-derivatives","BTCF0:USTF0",1739356622994,0.09568069,96279.0,96278.0,0.2137222]
["bitfinex-derivatives","BTCF0:USTF0",1739356623690,0.09568069,96279.0,96278.0,0.2147222]
["bitfinex-derivatives","BTCF0:USTF0",1739356624488,0.09572394,96279.0,96278.0,0.2137222]
["bitfinex-derivatives","BTCF0:USTF0",1739356624685,0.09572394,96279.0,96278.0,0.2147222]
["bitfinex-derivatives","BTCF0:USTF0",1739356626386,0.09572394,96279.0,96278.0,0.2087222]
["bitfinex-derivatives","BTCF0:USTF0",1739356626587,4.325e-05,96279.0,96278.0,0.2147222]
["bitfinex-derivatives","BTCF0:USTF0",1739356628293,4.325e-05,96279.0,96278.0,0.2087222]
["bitfinex-derivatives","BTCF0:USTF0",1739356628594,4.325e-05,96279.0,96278.0,0.2147222]
["bitfinex-derivatives","BTCF0:USTF0",1739356637102,0.09571616,96279.0,96278.0,0.2147222]
["bitfinex-derivatives","BTCF0:USTF0",1739356637493,0.09571616,96279.0,96278.0,0.5755222]
["bitfinex-derivatives","BTCF0:USTF0",1739356641200,0.09571616,96279.0,96278.0,0.6436422]
["bitfinex-derivatives","BTCF0:USTF0",1739356645311,0.09571616,96279.0,96278.0,0.5755222]
["bitfinex-derivatives","BTCF0:USTF0",1739356645607,0.30343646,96279.0,96278.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739356645811,0.20776355,96279.0,96278.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739356647212,0.20776355,96279.0,96278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739356647510,0.20776355,96279.0,96278.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739356648011,0.20776355,96279.0,96278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739356648207,0.20776355,96279.0,96278.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739356649300,0.20776355,96279.0,96278.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739356651805,0.20776355,96279.0,96278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739356652114,0.20776355,96279.0,96278.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739356652411,0.20776355,96279.0,96278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739356653215,0.30344181,96279.0,96278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739356653515,0.30344181,96279.0,96278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739356654715,0.30344181,96279.0,96276.0,0.2077255]
["bitfinex-derivatives","BTCF0:USTF0",1739356654917,0.30344181,96279.0,96278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739356656419,0.30344181,96279.0,96276.0,0.2077255]
["bitfinex-derivatives","BTCF0:USTF0",1739356656420,0.207724,96278.0,96276.0,0.2077255]
["bitfinex-derivatives","BTCF0:USTF0",1739356658124,0.207724,96278.0,96276.0,0.2147255]
["bitfinex-derivatives","BTCF0:USTF0",1739356659121,0.207724,96278.0,96276.0,0.2157255]
["bitfinex-derivatives","BTCF0:USTF0",1739356659620,0.207724,96278.0,96276.0,0.2147255]
["bitfinex-derivatives","BTCF0:USTF0",1739356659920,0.207724,96278.0,96276.0,0.2157255]
["bitfinex-derivatives","BTCF0:USTF0",1739356660421,0.09567826,96277.0,96276.0,0.2157255]
["bitfinex-derivatives","BTCF0:USTF0",1739356661223,0.09567826,96277.0,96276.0,0.2147255]
["bitfinex-derivatives","BTCF0:USTF0",1739356662820,0.09567826,96277.0,96276.0,0.2137255]
["bitfinex-derivatives","BTCF0:USTF0",1739356663023,0.09567826,96277.0,96276.0,0.2157255]
["bitfinex-derivatives","BTCF0:USTF0",1739356663419,0.09567826,96277.0,96276.0,0.2107255]
["bitfinex-derivatives","BTCF0:USTF0",1739356663622,0.09567826,96277.0,96276.0,0.2177255]
["bitfinex-derivatives","BTCF0:USTF0",1739356664215,0.09567826,96277.0,96276.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739356664824,0.09567826,96277.0,96276.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739356665119,0.09567826,96277.0,96276.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739356665322,0.09567826,96277.0,96276.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739356665525,0.09567826,96277.0,96276.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739356665922,0.09567826,96277.0,96276.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739356666619,0.09567826,96277.0,96276.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739356666816,0.09567826,96277.0,96276.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739356668224,0.09567826,96277.0,96276.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739356668721,0.09567826,96277.0,96276.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739356669710,0.09567826,96277.0,96276.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739356669914,0.09567826,96277.0,96276.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739356670926,0.09567826,96277.0,96276.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739356671314,0.09567826,96277.0,96276.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739356671519,0.09567826,96277.0,96276.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739356672029,0.09567826,96277.0,96276.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739356673329,0.09567826,96277.0,96276.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739356677830,0.09567826,96277.0,96276.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739356678032,0.09567826,96277.0,96276.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739356678229,0.09572151,96279.0,96277.0,0.2077246]
["bitfinex-derivatives","BTCF0:USTF0",1739356678431,0.30344191,96279.0,96277.0,0.2077246]
["bitfinex-derivatives","BTCF0:USTF0",1739356679626,0.30344191,96279.0,96277.0,0.2097246]
["bitfinex-derivatives","BTCF0:USTF0",1739356680832,0.30344191,96279.0,96277.0,0.2177246]
["bitfinex-derivatives","BTCF0:USTF0",1739356681533,0.20776365,96279.0,96277.0,0.2177246]
["bitfinex-derivatives","BTCF0:USTF0",1739356681828,0.20776365,96279.0,96277.0,0.2157246]
["bitfinex-derivatives","BTCF0:USTF0",1739356682034,0.20776365,96279.0,96277.0,0.2177246]
["bitfinex-derivatives","BTCF0:USTF0",1739356683125,0.20776365,96279.0,96277.0,0.2097246]
["bitfinex-derivatives","BTCF0:USTF0",1739356683330,0.20776365,96279.0,96277.0,0.2177246]
["bitfinex-derivatives","BTCF0:USTF0",1739356684636,0.20776365,96279.0,96277.0,0.2157246]
["bitfinex-derivatives","BTCF0:USTF0",1739356685137,0.0956765,96278.0,96277.0,0.2157246]
["bitfinex-derivatives","BTCF0:USTF0",1739356685337,0.0956765,96278.0,96277.0,0.2177246]
["bitfinex-derivatives","BTCF0:USTF0",1739356688049,0.0956765,96278.0,96277.0,0.2157246]
["bitfinex-derivatives","BTCF0:USTF0",1739356688236,0.0956765,96278.0,96277.0,0.2177246]
["bitfinex-derivatives","BTCF0:USTF0",1739356691142,0.0956765,96278.0,96277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739356691643,0.0956765,96278.0,96277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739356691842,0.3033989,96278.0,96277.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739356692241,0.2077224,96278.0,96277.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739356692450,0.2077224,96278.0,96277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739356692632,0.2077224,96278.0,96277.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739356692949,0.2077224,96278.0,96277.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739356693140,0.2077224,96278.0,96277.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739356693445,0.2077224,96278.0,96277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739356694442,0.3034008,96278.0,96277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739356694842,0.3034008,96278.0,96277.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739356695138,0.3034008,96278.0,96277.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739356695943,0.3034008,96278.0,96277.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739356696344,0.3034008,96278.0,96277.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739356697950,0.3034437,96278.0,96277.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739356698453,0.3034437,96278.0,96277.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739356698648,0.3034437,96278.0,96277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739356698856,0.3034437,96278.0,96277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739356699447,0.3034437,96278.0,96277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739356699756,0.3034437,96278.0,96277.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739356700542,0.3034437,96278.0,96277.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739356700748,0.3034437,96278.0,96277.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739356701153,0.3034437,96278.0,96277.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739356701348,0.3034437,96278.0,96277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739356701857,0.3034437,96278.0,96277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739356702155,0.3034437,96278.0,96277.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739356705062,0.0957213,96278.0,96277.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739356705257,0.0957213,96278.0,96277.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739356705560,0.0957213,96278.0,96277.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1739356706661,0.0957213,96278.0,96277.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739356706863,0.0957213,96278.0,96277.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1739356707253,0.0957213,96278.0,96277.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739356707454,4.29e-05,96278.0,96277.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739356707650,4.29e-05,96278.0,96277.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739356707963,4.29e-05,96278.0,96277.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739356710454,4.29e-05,96278.0,96277.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1739356710658,4.29e-05,96278.0,96277.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739356711564,4.29e-05,96278.0,96277.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739356711867,4.29e-05,96278.0,96277.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739356714874,4.29e-05,96278.0,96277.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739356715171,4.29e-05,96278.0,96277.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739356715673,4.29e-05,96278.0,96277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739356715858,4.29e-05,96278.0,96277.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739356716464,4.29e-05,96278.0,96277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739356716666,4.29e-05,96278.0,96277.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739356716969,4.29e-05,96278.0,96277.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739356717665,4.29e-05,96278.0,96277.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739356718063,4.29e-05,96278.0,96277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739356718268,4.29e-05,96278.0,96277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739356718873,4.29e-05,96278.0,96277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739356719078,4.29e-05,96278.0,96277.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739356719569,4.29e-05,96278.0,96277.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739356719874,0.09571835,96278.0,96277.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739356721378,0.09571835,96278.0,96277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739356721674,0.30344085,96278.0,96277.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739356722982,0.2077654,96278.0,96277.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739356724880,0.2077654,96278.0,96277.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739356725380,0.2077654,96278.0,96277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739356725677,0.2077654,96278.0,96277.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739356726180,4.29e-05,96278.0,96277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739356726381,0.2077654,96278.0,96277.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739356726773,0.30344085,96278.0,96277.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739356727281,0.30344085,96278.0,96277.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739356727880,0.30344085,96278.0,96277.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739356729687,0.30344085,96278.0,96277.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739356730081,0.30344085,96278.0,96277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739356730382,0.30344085,96278.0,96277.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739356732685,0.30344085,96278.0,96277.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739356733076,0.30344085,96278.0,96277.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739356733677,0.30344085,96278.0,96277.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739356735583,0.30344085,96278.0,96277.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739356736992,0.30344085,96278.0,96277.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739356737284,0.30344085,96278.0,96277.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739356737587,0.30344085,96278.0,96277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739356738689,0.30344085,96278.0,96277.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739356738988,0.30344085,96278.0,96277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739356740281,0.30344085,96278.0,96277.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739356740487,0.09571835,96278.0,96277.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739356740887,0.09571835,96278.0,96277.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1739356741393,0.09571835,96278.0,96277.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1739356741887,0.09571835,96278.0,96277.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1739356742087,0.09571835,96278.0,96277.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1739356742289,4.29e-05,96278.0,96277.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1739356743488,4.29e-05,96278.0,96277.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1739356743690,4.29e-05,96278.0,96277.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1739356744090,4.29e-05,96278.0,96277.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1739356744291,4.29e-05,96278.0,96277.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1739356744791,4.29e-05,96278.0,96277.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1739356745596,4.29e-05,96278.0,96277.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1739356747092,4.29e-05,96278.0,96277.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1739356747294,4.29e-05,96278.0,96277.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1739356756495,4.29e-05,96278.0,96277.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1739356757691,4.29e-05,96278.0,96277.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1739356757892,4.29e-05,96278.0,96277.0,0.3260447]
["bitfinex-derivatives","BTCF0:USTF0",1739356762510,4.29e-05,96278.0,96277.0,0.3230447]
["bitfinex-derivatives","BTCF0:USTF0",1739356762807,4.29e-05,96278.0,96277.0,0.3260447]
["bitfinex-derivatives","BTCF0:USTF0",1739356763107,4.29e-05,96278.0,96277.0,0.3230447]
["bitfinex-derivatives","BTCF0:USTF0",1739356763307,4.29e-05,96278.0,96277.0,0.3260447]
["bitfinex-derivatives","BTCF0:USTF0",1739356763510,4.29e-05,96278.0,96277.0,0.6868447]
["bitfinex-derivatives","BTCF0:USTF0",1739356764408,4.29e-05,96278.0,96277.0,0.3260447]
["bitfinex-derivatives","BTCF0:USTF0",1739356764714,4.29e-05,96278.0,96277.0,0.6868447]
["bitfinex-derivatives","BTCF0:USTF0",1739356766407,4.29e-05,96278.0,96277.0,0.3260447]
["bitfinex-derivatives","BTCF0:USTF0",1739356766715,4.29e-05,96278.0,96277.0,0.6868447]
["bitfinex-derivatives","BTCF0:USTF0",1739356767207,4.29e-05,96278.0,96277.0,0.6546447]
["bitfinex-derivatives","BTCF0:USTF0",1739356770807,0.01090671,96280.0,96277.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1739356771017,0.0659,96285.0,96277.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1739356771316,0.0659,96285.0,96284.0,0.2077096]
["bitfinex-derivatives","BTCF0:USTF0",1739356772020,0.07631506,96285.0,96284.0,0.2077096]
["bitfinex-derivatives","BTCF0:USTF0",1739356772725,0.01041506,96285.0,96284.0,0.2077096]
["bitfinex-derivatives","BTCF0:USTF0",1739356772921,0.0001558,96286.0,96285.0,0.2077074]
["bitfinex-derivatives","BTCF0:USTF0",1739356773223,0.0001558,96286.0,96285.0,0.5684645]
["bitfinex-derivatives","BTCF0:USTF0",1739356774220,0.01065713,96286.0,96285.0,0.5684645]
["bitfinex-derivatives","BTCF0:USTF0",1739356774426,0.0001558,96286.0,96285.0,0.5684645]
["bitfinex-derivatives","BTCF0:USTF0",1739356776528,0.0001558,96286.0,96285.0,0.5734645]
["bitfinex-derivatives","BTCF0:USTF0",1739356777926,0.01053719,96286.0,96285.0,0.5734645]
["bitfinex-derivatives","BTCF0:USTF0",1739356779638,0.10619794,96286.0,96285.0,0.5734645]
["bitfinex-derivatives","BTCF0:USTF0",1739356789830,0.01053719,96286.0,96285.0,0.5734645]
["bitfinex-derivatives","BTCF0:USTF0",1739356790638,0.01053719,96286.0,96285.0,0.5834645]
["bitfinex-derivatives","BTCF0:USTF0",1739356791539,0.01053719,96286.0,96285.0,0.5814645]
["bitfinex-derivatives","BTCF0:USTF0",1739356791738,0.01053719,96286.0,96285.0,0.5864645]
["bitfinex-derivatives","BTCF0:USTF0",1739356792139,0.01053719,96286.0,96285.0,0.5814645]
["bitfinex-derivatives","BTCF0:USTF0",1739356792341,0.01053719,96286.0,96285.0,0.5844645]
["bitfinex-derivatives","BTCF0:USTF0",1739356793244,0.01053719,96286.0,96285.0,0.5824645]
["bitfinex-derivatives","BTCF0:USTF0",1739356794331,0.01053719,96286.0,96285.0,0.5794645]
["bitfinex-derivatives","BTCF0:USTF0",1739356794531,0.01053719,96286.0,96285.0,0.5824645]
["bitfinex-derivatives","BTCF0:USTF0",1739356794940,0.01053719,96286.0,96285.0,0.5794645]
["bitfinex-derivatives","BTCF0:USTF0",1739356795139,0.01053719,96286.0,96285.0,0.5824645]
["bitfinex-derivatives","BTCF0:USTF0",1739356795534,0.01053719,96286.0,96285.0,0.5794645]
["bitfinex-derivatives","BTCF0:USTF0",1739356795737,0.01053719,96286.0,96285.0,0.5824645]
["bitfinex-derivatives","BTCF0:USTF0",1739356796135,0.01053719,96286.0,96285.0,0.5714645]
["bitfinex-derivatives","BTCF0:USTF0",1739356796441,0.01053719,96286.0,96285.0,0.5834645]
["bitfinex-derivatives","BTCF0:USTF0",1739356796932,0.01053719,96286.0,96285.0,0.2106645]
["bitfinex-derivatives","BTCF0:USTF0",1739356797132,0.01053719,96286.0,96285.0,0.5834645]
["bitfinex-derivatives","BTCF0:USTF0",1739356797537,0.01053719,96286.0,96285.0,0.2226645]
["bitfinex-derivatives","BTCF0:USTF0",1739356797738,0.01053719,96286.0,96285.0,0.5834645]
["bitfinex-derivatives","BTCF0:USTF0",1739356798237,0.01053719,96286.0,96285.0,0.5804645]
["bitfinex-derivatives","BTCF0:USTF0",1739356798437,0.01053719,96286.0,96285.0,0.5834645]
["bitfinex-derivatives","BTCF0:USTF0",1739356801943,0.01053719,96286.0,96285.0,0.5804645]
["bitfinex-derivatives","BTCF0:USTF0",1739356802242,0.01053719,96286.0,96285.0,0.5824645]
["bitfinex-derivatives","BTCF0:USTF0",1739356802841,0.01053719,96286.0,96285.0,0.5714645]
["bitfinex-derivatives","BTCF0:USTF0",1739356803042,0.01053719,96286.0,96285.0,0.5834645]
["bitfinex-derivatives","BTCF0:USTF0",1739356804144,0.01053719,96286.0,96285.0,0.5714645]
["bitfinex-derivatives","BTCF0:USTF0",1739356804442,0.01053719,96286.0,96285.0,0.5834645]
["bitfinex-derivatives","BTCF0:USTF0",1739356805446,0.10619764,96286.0,96285.0,0.5834645]
["bitfinex-derivatives","BTCF0:USTF0",1739356806948,0.10619764,96286.0,96285.0,0.5714645]
["bitfinex-derivatives","BTCF0:USTF0",1739356807146,0.10619764,96286.0,96285.0,0.5834645]
["bitfinex-derivatives","BTCF0:USTF0",1739356807847,0.10619764,96286.0,96285.0,0.5804645]
["bitfinex-derivatives","BTCF0:USTF0",1739356808047,0.10619764,96286.0,96285.0,0.5834645]
["bitfinex-derivatives","BTCF0:USTF0",1739356809045,0.10619764,96286.0,96285.0,0.5804645]
["bitfinex-derivatives","BTCF0:USTF0",1739356809248,0.10619764,96286.0,96285.0,0.5834645]
["bitfinex-derivatives","BTCF0:USTF0",1739356811647,0.10619764,96286.0,96285.0,0.5684645]
["bitfinex-derivatives","BTCF0:USTF0",1739356811842,0.10619764,96286.0,96285.0,0.5834645]
["bitfinex-derivatives","BTCF0:USTF0",1739356812449,0.10619764,96286.0,96285.0,0.5714645]
["bitfinex-derivatives","BTCF0:USTF0",1739356812650,0.10619764,96286.0,96285.0,0.5834645]
["bitfinex-derivatives","BTCF0:USTF0",1739356815454,0.10619764,96286.0,96285.0,0.5714645]
["bitfinex-derivatives","BTCF0:USTF0",1739356815654,0.10619764,96286.0,96285.0,0.5834645]
["bitfinex-derivatives","BTCF0:USTF0",1739356818255,0.10619764,96286.0,96285.0,0.5804645]
["bitfinex-derivatives","BTCF0:USTF0",1739356818456,0.10619764,96286.0,96285.0,0.5834645]
["bitfinex-derivatives","BTCF0:USTF0",1739356820049,0.10619764,96286.0,96285.0,0.5714645]
["bitfinex-derivatives","BTCF0:USTF0",1739356820248,0.10619764,96286.0,96285.0,0.5824645]
["bitfinex-derivatives","BTCF0:USTF0",1739356820456,0.10619764,96286.0,96285.0,0.2216645]
["bitfinex-derivatives","BTCF0:USTF0",1739356820658,0.10619764,96286.0,96285.0,0.5824645]
["bitfinex-derivatives","BTCF0:USTF0",1739356821657,0.10619764,96286.0,96285.0,0.5794645]
["bitfinex-derivatives","BTCF0:USTF0",1739356821856,0.10619764,96286.0,96285.0,0.5824645]
["bitfinex-derivatives","BTCF0:USTF0",1739356822054,0.10619764,96286.0,96285.0,0.5834645]
["bitfinex-derivatives","BTCF0:USTF0",1739356822855,0.10619764,96286.0,96285.0,0.5714645]
["bitfinex-derivatives","BTCF0:USTF0",1739356823060,0.10619764,96286.0,96285.0,0.5834645]
["bitfinex-derivatives","BTCF0:USTF0",1739356825251,0.10619764,96286.0,96285.0,0.5714645]
["bitfinex-derivatives","BTCF0:USTF0",1739356825450,0.10619764,96286.0,96285.0,0.5824645]
["bitfinex-derivatives","BTCF0:USTF0",1739356826060,0.10619764,96286.0,96285.0,0.5714645]
["bitfinex-derivatives","BTCF0:USTF0",1739356826358,0.10619764,96286.0,96285.0,0.5834645]
["bitfinex-derivatives","BTCF0:USTF0",1739356828462,0.10619764,96286.0,96285.0,0.5824645]
["bitfinex-derivatives","BTCF0:USTF0",1739356829956,0.10619764,96286.0,96285.0,0.5714645]
["bitfinex-derivatives","BTCF0:USTF0",1739356830163,0.10619764,96286.0,96285.0,0.5814645]
["bitfinex-derivatives","BTCF0:USTF0",1739356831666,0.10619764,96286.0,96285.0,0.5794645]
["bitfinex-derivatives","BTCF0:USTF0",1739356832366,0.10619764,96286.0,96285.0,0.6409445]
["bitfinex-derivatives","BTCF0:USTF0",1739356832558,0.10619764,96286.0,96285.0,0.6479445]
["bitfinex-derivatives","BTCF0:USTF0",1739356833164,0.10619764,96286.0,96285.0,0.5784645]
["bitfinex-derivatives","BTCF0:USTF0",1739356833368,0.10619764,96286.0,96285.0,0.6479045]
["bitfinex-derivatives","BTCF0:USTF0",1739356833868,0.10619764,96286.0,96285.0,0.6478645]
["bitfinex-derivatives","BTCF0:USTF0",1739356834961,0.10619764,96286.0,96285.0,0.6478245]
["bitfinex-derivatives","BTCF0:USTF0",1739356835163,0.31390284,96286.0,96285.0,0.6478245]
["bitfinex-derivatives","BTCF0:USTF0",1739356835365,0.34680284,96286.0,96285.0,0.6478245]
["bitfinex-derivatives","BTCF0:USTF0",1739356835658,0.34680284,96286.0,96285.0,0.2176645]
["bitfinex-derivatives","BTCF0:USTF0",1739356835867,0.34680284,96286.0,96285.0,0.2106645]
["bitfinex-derivatives","BTCF0:USTF0",1739356836068,0.34680284,96286.0,96285.0,0.2176645]
["bitfinex-derivatives","BTCF0:USTF0",1739356838074,0.34680284,96286.0,96285.0,0.2126645]
["bitfinex-derivatives","BTCF0:USTF0",1739356839176,0.34680284,96286.0,96270.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739356839177,0.13909764,96286.0,96270.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739356839383,0.2077273,96276.0,96270.0,0.5685382]
["bitfinex-derivatives","BTCF0:USTF0",1739356839681,0.0628,96275.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739356840781,0.0628,96275.0,96273.0,0.2077331]
["bitfinex-derivatives","BTCF0:USTF0",1739356842175,0.0628,96275.0,96273.0,0.2117331]
["bitfinex-derivatives","BTCF0:USTF0",1739356842874,0.0628,96275.0,96273.0,0.2077331]
["bitfinex-derivatives","BTCF0:USTF0",1739356843076,0.0628,96275.0,96273.0,0.2097331]
["bitfinex-derivatives","BTCF0:USTF0",1739356843277,0.07346958,96275.0,96273.0,0.2097331]
["bitfinex-derivatives","BTCF0:USTF0",1739356843880,0.09566045,96274.0,96273.0,0.2097331]
["bitfinex-derivatives","BTCF0:USTF0",1739356844982,0.09566045,96274.0,96273.0,0.2077331]
["bitfinex-derivatives","BTCF0:USTF0",1739356845189,0.09566045,96274.0,96273.0,0.2117331]
["bitfinex-derivatives","BTCF0:USTF0",1739356845787,0.09566045,96274.0,96273.0,0.2077331]
["bitfinex-derivatives","BTCF0:USTF0",1739356846087,0.09566045,96274.0,96273.0,0.2107331]
["bitfinex-derivatives","BTCF0:USTF0",1739356846678,0.09566045,96274.0,96273.0,0.2117331]
["bitfinex-derivatives","BTCF0:USTF0",1739356846881,0.07346958,96275.0,96273.0,0.2117331]
["bitfinex-derivatives","BTCF0:USTF0",1739356848881,0.07346958,96275.0,96273.0,0.2127331]
["bitfinex-derivatives","BTCF0:USTF0",1739356849481,0.07346958,96275.0,96273.0,0.2077331]
["bitfinex-derivatives","BTCF0:USTF0",1739356849682,0.07346958,96275.0,96273.0,0.2127331]
["bitfinex-derivatives","BTCF0:USTF0",1739356851884,0.07346958,96275.0,96273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739356852086,0.07346958,96275.0,96274.0,0.2077311]
["bitfinex-derivatives","BTCF0:USTF0",1739356853293,0.28119848,96275.0,96274.0,0.2077311]
["bitfinex-derivatives","BTCF0:USTF0",1739356854286,0.28119848,96275.0,96274.0,0.2117311]
["bitfinex-derivatives","BTCF0:USTF0",1739356854997,0.28119848,96275.0,96274.0,0.2107311]
["bitfinex-derivatives","BTCF0:USTF0",1739356855695,0.28119848,96275.0,96274.0,0.2077311]
["bitfinex-derivatives","BTCF0:USTF0",1739356855897,0.28119848,96275.0,96274.0,0.2117311]
["bitfinex-derivatives","BTCF0:USTF0",1739356856789,0.37687792,96275.0,96274.0,0.2117311]
["bitfinex-derivatives","BTCF0:USTF0",1739356857495,0.37687792,96275.0,96274.0,0.2077311]
["bitfinex-derivatives","BTCF0:USTF0",1739356857791,0.37687792,96275.0,96274.0,0.2107311]
["bitfinex-derivatives","BTCF0:USTF0",1739356858389,0.37687792,96275.0,96274.0,0.2087311]
["bitfinex-derivatives","BTCF0:USTF0",1739356860691,0.34597792,96275.0,96274.0,0.2087311]
["bitfinex-derivatives","BTCF0:USTF0",1739356862503,0.31407792,96275.0,96274.0,0.2087311]
["bitfinex-derivatives","BTCF0:USTF0",1739356869292,0.31407792,96275.0,96274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739356869702,0.31507792,96275.0,96274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739356871303,0.10734902,96275.0,96269.0,0.2077408]
["bitfinex-derivatives","BTCF0:USTF0",1739356871507,0.10734902,96275.0,96274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739356871508,0.31507812,96275.0,96274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739356871896,0.31407812,96275.0,96274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739356872094,0.31507812,96275.0,96274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739356873003,0.2077322,96274.0,96269.0,0.2077407]
["bitfinex-derivatives","BTCF0:USTF0",1739356874607,0.2077322,96274.0,96269.0,0.2117407]
["bitfinex-derivatives","BTCF0:USTF0",1739356875098,0.2077322,96274.0,96270.0,0.2077394]
["bitfinex-derivatives","BTCF0:USTF0",1739356876704,0.10634902,96275.0,96274.0,0.2077311]
["bitfinex-derivatives","BTCF0:USTF0",1739356877709,0.01066958,96275.0,96274.0,0.2077311]
["bitfinex-derivatives","BTCF0:USTF0",1739356877901,0.31133886,96282.0,96270.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739356878207,0.31133886,96282.0,96281.0,0.207716]
["bitfinex-derivatives","BTCF0:USTF0",1739356878402,0.32170203,96282.0,96281.0,0.207716]
["bitfinex-derivatives","BTCF0:USTF0",1739356879802,0.32470203,96282.0,96281.0,0.207716]
["bitfinex-derivatives","BTCF0:USTF0",1739356880601,0.10903254,96282.0,96281.0,0.207716]
["bitfinex-derivatives","BTCF0:USTF0",1739356881307,0.11303254,96282.0,96281.0,0.207716]
["bitfinex-derivatives","BTCF0:USTF0",1739356883302,0.01736317,96282.0,96281.0,0.207716]
["bitfinex-derivatives","BTCF0:USTF0",1739356885808,0.11303254,96282.0,96281.0,0.207716]
["bitfinex-derivatives","BTCF0:USTF0",1739356887508,0.11303254,96282.0,96281.0,0.568516]
["bitfinex-derivatives","BTCF0:USTF0",1739356891614,0.11003254,96282.0,96281.0,0.570516]
["bitfinex-derivatives","BTCF0:USTF0",1739356891804,0.10603254,96282.0,96281.0,0.570516]
["bitfinex-derivatives","BTCF0:USTF0",1739356892005,0.10703254,96282.0,96281.0,0.582516]
["bitfinex-derivatives","BTCF0:USTF0",1739356892201,0.10703254,96282.0,96281.0,0.583516]
["bitfinex-derivatives","BTCF0:USTF0",1739356892814,0.10703254,96282.0,96281.0,0.580516]
["bitfinex-derivatives","BTCF0:USTF0",1739356893506,0.10603254,96282.0,96281.0,0.579516]
["bitfinex-derivatives","BTCF0:USTF0",1739356895208,0.10703254,96282.0,96281.0,0.580516]
["bitfinex-derivatives","BTCF0:USTF0",1739356895413,0.10703254,96282.0,96281.0,0.578516]
["bitfinex-derivatives","BTCF0:USTF0",1739356895614,0.10703254,96282.0,96281.0,0.580516]
["bitfinex-derivatives","BTCF0:USTF0",1739356896015,0.10703254,96282.0,96281.0,0.578516]
["bitfinex-derivatives","BTCF0:USTF0",1739356896016,0.10603254,96282.0,96281.0,0.578516]
["bitfinex-derivatives","BTCF0:USTF0",1739356896810,0.10603254,96282.0,96281.0,0.579516]
["bitfinex-derivatives","BTCF0:USTF0",1739356897206,0.10703254,96282.0,96281.0,0.580516]
["bitfinex-derivatives","BTCF0:USTF0",1739356898412,0.10703254,96282.0,96281.0,0.581516]
["bitfinex-derivatives","BTCF0:USTF0",1739356899516,0.10703254,96282.0,96281.0,0.578516]
["bitfinex-derivatives","BTCF0:USTF0",1739356899718,0.10703254,96282.0,96281.0,0.580516]
["bitfinex-derivatives","BTCF0:USTF0",1739356900016,0.10603254,96282.0,96281.0,0.570516]
["bitfinex-derivatives","BTCF0:USTF0",1739356900212,0.10603254,96282.0,96281.0,0.577516]
["bitfinex-derivatives","BTCF0:USTF0",1739356901718,0.10603254,96282.0,96281.0,0.575516]
["bitfinex-derivatives","BTCF0:USTF0",1739356901913,0.10603254,96282.0,96281.0,0.579516]
["bitfinex-derivatives","BTCF0:USTF0",1739356905811,0.10603254,96282.0,96281.0,0.578516]
["bitfinex-derivatives","BTCF0:USTF0",1739356907020,0.10603254,96282.0,96281.0,0.570516]
["bitfinex-derivatives","BTCF0:USTF0",1739356907220,0.10603254,96282.0,96281.0,0.577516]
["bitfinex-derivatives","BTCF0:USTF0",1739356907721,0.10603254,96282.0,96281.0,0.576516]
["bitfinex-derivatives","BTCF0:USTF0",1739356908920,0.10603254,96282.0,96281.0,0.575516]
["bitfinex-derivatives","BTCF0:USTF0",1739356910327,0.1823578,96282.0,96281.0,0.575516]
["bitfinex-derivatives","BTCF0:USTF0",1739356910517,0.1823578,96282.0,96281.0,0.574516]
["bitfinex-derivatives","BTCF0:USTF0",1739356911626,0.1823578,96282.0,96281.0,0.573516]
["bitfinex-derivatives","BTCF0:USTF0",1739356912129,0.1823578,96282.0,96281.0,0.572516]
["bitfinex-derivatives","BTCF0:USTF0",1739356915425,0.1823578,96282.0,96281.0,0.571516]
["bitfinex-derivatives","BTCF0:USTF0",1739356916433,0.1823578,96282.0,96281.0,0.48503655]
["bitfinex-derivatives","BTCF0:USTF0",1739356918829,0.1823578,96282.0,96281.0,0.48403655]
["bitfinex-derivatives","BTCF0:USTF0",1739356919131,0.1823578,96282.0,96281.0,0.48503655]
["bitfinex-derivatives","BTCF0:USTF0",1739356919323,0.1823578,96282.0,96273.0,0.2077325]
["bitfinex-derivatives","BTCF0:USTF0",1739356919519,0.207728,96276.0,96273.0,0.2077325]
["bitfinex-derivatives","BTCF0:USTF0",1739356919723,0.062,96275.0,96273.0,0.2077325]
["bitfinex-derivatives","BTCF0:USTF0",1739356920529,0.062,96275.0,96273.0,0.2147325]
["bitfinex-derivatives","BTCF0:USTF0",1739356920923,0.062,96275.0,96273.0,0.2137325]
["bitfinex-derivatives","BTCF0:USTF0",1739356921131,0.062,96275.0,96273.0,0.2147325]
["bitfinex-derivatives","BTCF0:USTF0",1739356923427,0.17199463,96274.0,96273.0,0.2147325]
["bitfinex-derivatives","BTCF0:USTF0",1739356933531,0.17199463,96274.0,96273.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739356933738,0.2077419,96269.0,96267.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739356935041,0.2087419,96269.0,96267.0,0.0101558]
["bitfinex-derivatives","BTCF0:USTF0",1739356935637,0.2087419,96269.0,96267.0,0.0131558]
["bitfinex-derivatives","BTCF0:USTF0",1739356935848,0.17199463,96268.0,96267.0,0.0131558]
["bitfinex-derivatives","BTCF0:USTF0",1739356937945,0.17199463,96268.0,96267.0,0.0031558]
["bitfinex-derivatives","BTCF0:USTF0",1739356938152,0.17299463,96268.0,96267.0,0.0121558]
["bitfinex-derivatives","BTCF0:USTF0",1739356944148,0.17299463,96268.0,96267.0,0.219902]
["bitfinex-derivatives","BTCF0:USTF0",1739356948059,0.09666937,96268.0,96267.0,0.219902]
["bitfinex-derivatives","BTCF0:USTF0",1739356952561,0.001,96268.0,96267.0,0.219902]
["bitfinex-derivatives","BTCF0:USTF0",1739356954267,0.09666937,96268.0,96267.0,0.219902]
["bitfinex-derivatives","BTCF0:USTF0",1739356962972,0.30441347,96268.0,96267.0,0.219902]
["bitfinex-derivatives","BTCF0:USTF0",1739356966767,0.30441347,96268.0,96267.0,0.0121558]
["bitfinex-derivatives","BTCF0:USTF0",1739356967880,0.33521347,96268.0,96267.0,0.0121558]
["bitfinex-derivatives","BTCF0:USTF0",1739356968578,0.41155273,96268.0,96267.0,0.0121558]
["bitfinex-derivatives","BTCF0:USTF0",1739356971587,0.41055273,96268.0,96267.0,0.0021558]
["bitfinex-derivatives","BTCF0:USTF0",1739356971788,0.41055273,96268.0,96267.0,0.0081558]
["bitfinex-derivatives","BTCF0:USTF0",1739356972286,0.41055273,96268.0,96267.0,0.0061558]
["bitfinex-derivatives","BTCF0:USTF0",1739356972488,0.41055273,96268.0,96267.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739356973986,0.41255273,96268.0,96267.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739356974683,0.41355273,96268.0,96267.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739356974878,0.20580863,96268.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739356975187,0.207751,96265.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739356975381,0.207751,96265.0,96264.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1739356976693,0.207751,96265.0,96264.0,0.20875]
["bitfinex-derivatives","BTCF0:USTF0",1739356977692,0.207751,96265.0,96264.0,0.21275]
["bitfinex-derivatives","BTCF0:USTF0",1739356978288,0.37975963,96265.0,96264.0,0.21275]
["bitfinex-derivatives","BTCF0:USTF0",1739356978490,0.37975963,96265.0,96264.0,0.21175]
["bitfinex-derivatives","BTCF0:USTF0",1739356979191,0.37975963,96265.0,96264.0,0.20875]
["bitfinex-derivatives","BTCF0:USTF0",1739356979491,0.37975963,96265.0,96264.0,0.21075]
["bitfinex-derivatives","BTCF0:USTF0",1739356980992,0.37975963,96265.0,96264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739356981392,0.17200863,96265.0,96260.0,0.2077611]
["bitfinex-derivatives","BTCF0:USTF0",1739356981590,0.2077592,96261.0,96260.0,0.2077611]
["bitfinex-derivatives","BTCF0:USTF0",1739356983893,0.2077592,96261.0,96260.0,0.2087611]
["bitfinex-derivatives","BTCF0:USTF0",1739356984093,0.2077592,96261.0,96260.0,0.2127611]
["bitfinex-derivatives","BTCF0:USTF0",1739356984388,0.37975973,96265.0,96264.0,0.2077527]
["bitfinex-derivatives","BTCF0:USTF0",1739356985589,0.2077511,96265.0,96264.0,0.2077527]
["bitfinex-derivatives","BTCF0:USTF0",1739356986991,0.2077511,96265.0,96264.0,0.2087527]
["bitfinex-derivatives","BTCF0:USTF0",1739356987792,0.2077511,96265.0,96264.0,0.2077527]
["bitfinex-derivatives","BTCF0:USTF0",1739356987998,0.2077511,96265.0,96264.0,0.2127527]
["bitfinex-derivatives","BTCF0:USTF0",1739356988598,0.2077511,96265.0,96264.0,0.2097527]
["bitfinex-derivatives","BTCF0:USTF0",1739356988797,0.2077511,96265.0,96264.0,0.2087527]
["bitfinex-derivatives","BTCF0:USTF0",1739356989597,0.30344165,96265.0,96264.0,0.2087527]
["bitfinex-derivatives","BTCF0:USTF0",1739356990695,0.30344165,96265.0,96264.0,0.2107527]
["bitfinex-derivatives","BTCF0:USTF0",1739356991597,0.30344165,96265.0,96264.0,0.2097527]
["bitfinex-derivatives","BTCF0:USTF0",1739356996399,0.09569055,96265.0,96264.0,0.2097527]
["bitfinex-derivatives","BTCF0:USTF0",1739356998105,0.09569055,96265.0,96264.0,0.5705527]
["bitfinex-derivatives","BTCF0:USTF0",1739356998305,0.08753476,96265.0,96264.0,0.5705527]
["bitfinex-derivatives","BTCF0:USTF0",1739357000206,0.01063124,96272.0,96271.0,0.2077376]
["bitfinex-derivatives","BTCF0:USTF0",1739357000505,0.31152506,96280.0,96278.0,0.2077225]
["bitfinex-derivatives","BTCF0:USTF0",1739357001503,0.01066994,96279.0,96278.0,0.2077225]
["bitfinex-derivatives","BTCF0:USTF0",1739357001700,0.31152506,96280.0,96278.0,0.2077225]
["bitfinex-derivatives","BTCF0:USTF0",1739357002004,0.31152506,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739357002401,0.51924326,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739357003399,0.51924326,96280.0,96278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739357003605,0.0317,96279.0,96278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739357003896,0.0317,96279.0,96272.0,0.2077343]
["bitfinex-derivatives","BTCF0:USTF0",1739357004098,0.2077333,96273.0,96272.0,0.2077343]
["bitfinex-derivatives","BTCF0:USTF0",1739357004294,0.0317,96279.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739357004602,0.0322,96278.0,96267.0,0.2077454]
["bitfinex-derivatives","BTCF0:USTF0",1739357004808,0.2077355,96272.0,96271.0,0.2077335]
["bitfinex-derivatives","BTCF0:USTF0",1739357005198,0.0322,96278.0,96264.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739357005505,0.0357,96279.0,96268.0,0.08168539]
["bitfinex-derivatives","BTCF0:USTF0",1739357006207,0.2077295,96275.0,96273.0,0.207732]
["bitfinex-derivatives","BTCF0:USTF0",1739357008100,0.2117295,96275.0,96273.0,0.207732]
["bitfinex-derivatives","BTCF0:USTF0",1739357009899,0.17202311,96274.0,96273.0,0.207732]
["bitfinex-derivatives","BTCF0:USTF0",1739357011409,0.17602311,96274.0,96273.0,0.207732]
["bitfinex-derivatives","BTCF0:USTF0",1739357016011,0.09968484,96274.0,96273.0,0.207732]
["bitfinex-derivatives","BTCF0:USTF0",1739357021111,0.09968484,96274.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739357021324,0.2077579,96264.0,96263.0,0.2077544]
["bitfinex-derivatives","BTCF0:USTF0",1739357021917,0.0328,96270.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739357022112,0.2077682,96258.0,96257.0,0.2077675]
["bitfinex-derivatives","BTCF0:USTF0",1739357023813,0.2077682,96258.0,96257.0,0.2147675]
["bitfinex-derivatives","BTCF0:USTF0",1739357025317,0.2077682,96258.0,96257.0,0.2157675]
["bitfinex-derivatives","BTCF0:USTF0",1739357025920,0.2077682,96258.0,96257.0,0.2147675]
["bitfinex-derivatives","BTCF0:USTF0",1739357026120,0.2077682,96258.0,96257.0,0.2137675]
["bitfinex-derivatives","BTCF0:USTF0",1739357026316,0.30346081,96258.0,96257.0,0.2137675]
["bitfinex-derivatives","BTCF0:USTF0",1739357026522,0.37980228,96258.0,96257.0,0.2137675]
["bitfinex-derivatives","BTCF0:USTF0",1739357026820,0.37980228,96258.0,96257.0,0.2087675]
["bitfinex-derivatives","BTCF0:USTF0",1739357027119,0.37980228,96258.0,96257.0,0.2137675]
["bitfinex-derivatives","BTCF0:USTF0",1739357027516,0.37980228,96258.0,96257.0,0.2127675]
["bitfinex-derivatives","BTCF0:USTF0",1739357027722,0.37980228,96258.0,96257.0,0.2137675]
["bitfinex-derivatives","BTCF0:USTF0",1739357028222,0.39010458,96258.0,96257.0,0.2137675]
["bitfinex-derivatives","BTCF0:USTF0",1739357029621,0.39010458,96258.0,96257.0,0.2127675]
["bitfinex-derivatives","BTCF0:USTF0",1739357029923,0.39010458,96258.0,96257.0,0.2087675]
["bitfinex-derivatives","BTCF0:USTF0",1739357030121,0.39010458,96258.0,96257.0,0.2147675]
["bitfinex-derivatives","BTCF0:USTF0",1739357034724,0.39010458,96258.0,96257.0,0.2137675]
["bitfinex-derivatives","BTCF0:USTF0",1739357035428,0.39010458,96258.0,96257.0,0.2157675]
["bitfinex-derivatives","BTCF0:USTF0",1739357036116,0.39010458,96258.0,96257.0,0.2147675]
["bitfinex-derivatives","BTCF0:USTF0",1739357036316,0.39010458,96258.0,96257.0,0.2157675]
["bitfinex-derivatives","BTCF0:USTF0",1739357037927,0.39010458,96258.0,96257.0,0.2137675]
["bitfinex-derivatives","BTCF0:USTF0",1739357038634,0.18233638,96258.0,96257.0,0.2157675]
["bitfinex-derivatives","BTCF0:USTF0",1739357039322,0.18233638,96258.0,96257.0,0.2097675]
["bitfinex-derivatives","BTCF0:USTF0",1739357039524,0.18233638,96258.0,96257.0,0.2147675]
["bitfinex-derivatives","BTCF0:USTF0",1739357040331,0.18233638,96258.0,96257.0,0.2127675]
["bitfinex-derivatives","BTCF0:USTF0",1739357040531,0.18233638,96258.0,96257.0,0.2137675]
["bitfinex-derivatives","BTCF0:USTF0",1739357041231,0.18233638,96258.0,96257.0,0.2087675]
["bitfinex-derivatives","BTCF0:USTF0",1739357041430,0.18233638,96258.0,96257.0,0.2147675]
["bitfinex-derivatives","BTCF0:USTF0",1739357042132,0.18233638,96258.0,96257.0,0.2137675]
["bitfinex-derivatives","BTCF0:USTF0",1739357042333,0.10599491,96258.0,96257.0,0.2137675]
["bitfinex-derivatives","BTCF0:USTF0",1739357043338,0.31376061,96258.0,96257.0,0.2137675]
["bitfinex-derivatives","BTCF0:USTF0",1739357043632,0.2077722,96255.0,96236.0,0.2078132]
["bitfinex-derivatives","BTCF0:USTF0",1739357043830,0.2078099,96238.0,96236.0,0.2078132]
["bitfinex-derivatives","BTCF0:USTF0",1739357046235,0.2078099,96238.0,96236.0,0.2268132]
["bitfinex-derivatives","BTCF0:USTF0",1739357046436,0.09569261,96237.0,96236.0,0.2268132]
["bitfinex-derivatives","BTCF0:USTF0",1739357046634,0.09569261,96237.0,96236.0,0.2218132]
["bitfinex-derivatives","BTCF0:USTF0",1739357047231,0.09569261,96237.0,96236.0,0.2228132]
["bitfinex-derivatives","BTCF0:USTF0",1739357047431,0.09569261,96237.0,96236.0,0.2118132]
["bitfinex-derivatives","BTCF0:USTF0",1739357048232,0.09569261,96237.0,96236.0,0.2138132]
["bitfinex-derivatives","BTCF0:USTF0",1739357048836,0.09569261,96237.0,96236.0,0.2088132]
["bitfinex-derivatives","BTCF0:USTF0",1739357049034,0.09569261,96237.0,96236.0,0.2108132]
["bitfinex-derivatives","BTCF0:USTF0",1739357049336,0.09569261,96237.0,96236.0,0.2098132]
["bitfinex-derivatives","BTCF0:USTF0",1739357049840,0.09569261,96237.0,96236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739357050041,0.09569261,96237.0,96236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739357051134,0.09569261,96237.0,96236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739357051832,0.09569261,96237.0,96235.0,0.2078135]
["bitfinex-derivatives","BTCF0:USTF0",1739357052032,0.09569261,96237.0,96236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739357052538,0.09569261,96237.0,96236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739357052732,0.09569261,96237.0,96236.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739357053135,0.09569261,96237.0,96236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739357053740,0.09569261,96237.0,96236.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739357053943,0.45649261,96237.0,96236.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739357054730,0.45649261,96237.0,96236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739357054927,0.45649261,96237.0,96236.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739357055837,0.3608,96237.0,96236.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739357057743,0.3608,96237.0,96236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739357057938,0.3608,96237.0,96236.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739357058339,0.3608,96237.0,96236.0,0.2138131]
["bitfinex-derivatives","BTCF0:USTF0",1739357058536,0.3608,96237.0,96236.0,0.2088131]
["bitfinex-derivatives","BTCF0:USTF0",1739357058736,0.3608,96237.0,96236.0,0.2138131]
["bitfinex-derivatives","BTCF0:USTF0",1739357061836,0.568611,96237.0,96236.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739357062036,0.568611,96237.0,96236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739357062246,0.600811,96237.0,96236.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739357062944,0.393,96237.0,96227.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739357063162,0.2078304,96228.0,96227.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739357063752,0.2078222,96232.0,96228.0,0.2078295]
["bitfinex-derivatives","BTCF0:USTF0",1739357064143,0.2078249,96231.0,96228.0,0.2078295]
["bitfinex-derivatives","BTCF0:USTF0",1739357065341,0.2078249,96231.0,96228.0,0.2088295]
["bitfinex-derivatives","BTCF0:USTF0",1739357065542,0.2078249,96231.0,96229.0,0.2078273]
["bitfinex-derivatives","BTCF0:USTF0",1739357066253,0.09572168,96230.0,96229.0,0.2078273]
["bitfinex-derivatives","BTCF0:USTF0",1739357068055,0.09572168,96230.0,96229.0,0.2098273]
["bitfinex-derivatives","BTCF0:USTF0",1739357068652,0.09572168,96230.0,96229.0,0.2088273]
["bitfinex-derivatives","BTCF0:USTF0",1739357073155,0.2078249,96231.0,96229.0,0.2088273]
["bitfinex-derivatives","BTCF0:USTF0",1739357074756,0.2078249,96231.0,96229.0,0.2078273]
["bitfinex-derivatives","BTCF0:USTF0",1739357075053,0.2078249,96231.0,96229.0,0.2088273]
["bitfinex-derivatives","BTCF0:USTF0",1739357078562,0.5686249,96231.0,96229.0,0.2088273]
["bitfinex-derivatives","BTCF0:USTF0",1739357080865,0.5686249,96231.0,96229.0,0.2108273]
["bitfinex-derivatives","BTCF0:USTF0",1739357081361,0.5686249,96231.0,96229.0,0.2088273]
["bitfinex-derivatives","BTCF0:USTF0",1739357081566,0.5686249,96231.0,96229.0,0.2138273]
["bitfinex-derivatives","BTCF0:USTF0",1739357081867,0.5686249,96231.0,96229.0,0.2128273]
["bitfinex-derivatives","BTCF0:USTF0",1739357082160,0.5686249,96231.0,96229.0,0.2088273]
["bitfinex-derivatives","BTCF0:USTF0",1739357082365,0.5686249,96231.0,96229.0,0.2128273]
["bitfinex-derivatives","BTCF0:USTF0",1739357084950,0.5686249,96231.0,96229.0,0.2118273]
["bitfinex-derivatives","BTCF0:USTF0",1739357085160,0.5686249,96231.0,96229.0,0.2128273]
["bitfinex-derivatives","BTCF0:USTF0",1739357087067,0.5686249,96231.0,96229.0,0.2088273]
["bitfinex-derivatives","BTCF0:USTF0",1739357087363,0.5686249,96231.0,96229.0,0.2118273]
["bitfinex-derivatives","BTCF0:USTF0",1739357087556,0.5686249,96231.0,96229.0,0.2108273]
["bitfinex-derivatives","BTCF0:USTF0",1739357087756,0.5686249,96231.0,96229.0,0.2118273]
["bitfinex-derivatives","BTCF0:USTF0",1739357087957,0.5686249,96231.0,96229.0,0.2108273]
["bitfinex-derivatives","BTCF0:USTF0",1739357088868,0.5686249,96231.0,96229.0,0.2118273]
["bitfinex-derivatives","BTCF0:USTF0",1739357089366,0.09572117,96230.0,96229.0,0.2118273]
["bitfinex-derivatives","BTCF0:USTF0",1739357090268,0.09572117,96230.0,96229.0,0.2108273]
["bitfinex-derivatives","BTCF0:USTF0",1739357090866,0.09572117,96230.0,96229.0,0.2118273]
["bitfinex-derivatives","BTCF0:USTF0",1739357091567,0.09572117,96230.0,96229.0,0.2108273]
["bitfinex-derivatives","BTCF0:USTF0",1739357091767,0.09572117,96230.0,96229.0,0.2078273]
["bitfinex-derivatives","BTCF0:USTF0",1739357091969,0.09572117,96230.0,96229.0,0.2108273]
["bitfinex-derivatives","BTCF0:USTF0",1739357093467,0.09572117,96230.0,96229.0,0.2078273]
["bitfinex-derivatives","BTCF0:USTF0",1739357093671,0.09572117,96230.0,96229.0,0.2118273]
["bitfinex-derivatives","BTCF0:USTF0",1739357094171,0.09572117,96230.0,96229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739357094365,0.09572117,96230.0,96229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739357094563,0.15922117,96230.0,96194.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1739357094767,0.5686693,96210.0,96200.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739357095676,0.65035469,96210.0,96200.0,0.03115589]
["bitfinex-derivatives","BTCF0:USTF0",1739357095972,0.52417078,96210.0,96200.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739357096269,0.3608,96201.0,96183.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1739357096477,0.3608,96201.0,96181.0,0.24103]
["bitfinex-derivatives","BTCF0:USTF0",1739357096478,0.08168539,96196.0,96187.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739357096670,0.2078941,96199.0,96187.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739357097377,0.3608,96188.0,96187.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739357097575,0.3608,96188.0,96187.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739357098377,0.3608,96188.0,96187.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739357099965,0.3618,96188.0,96187.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739357100679,0.3608,96188.0,96187.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739357100875,0.3618,96188.0,96187.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739357101478,0.3608,96188.0,96187.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739357101670,0.3618,96188.0,96187.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739357102875,0.3618,96188.0,96187.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739357103078,0.3618,96188.0,96187.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739357103469,0.68668537,96188.0,96187.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739357103673,0.69694253,96188.0,96187.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739357104073,0.69694253,96188.0,96187.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739357105173,0.68668537,96188.0,96187.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739357105475,0.32588537,96188.0,96187.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739357106177,9e-08,96197.0,96196.0,0.2078995]
["bitfinex-derivatives","BTCF0:USTF0",1739357106379,0.01079596,96198.0,96196.0,0.6410995]
["bitfinex-derivatives","BTCF0:USTF0",1739357106681,0.01079596,96198.0,96196.0,0.9410995]
["bitfinex-derivatives","BTCF0:USTF0",1739357106879,0.3608,96211.0,96202.0,0.2078865]
["bitfinex-derivatives","BTCF0:USTF0",1739357107074,0.01068972,96220.0,96202.0,0.2078865]
["bitfinex-derivatives","BTCF0:USTF0",1739357107679,0.00015589,96212.0,96202.0,0.2078865]
["bitfinex-derivatives","BTCF0:USTF0",1739357108575,0.00015589,96212.0,96202.0,0.5078865]
["bitfinex-derivatives","BTCF0:USTF0",1739357109485,0.31621763,96203.0,96202.0,0.5078865]
["bitfinex-derivatives","BTCF0:USTF0",1739357109687,0.31621763,96203.0,96202.0,0.5138865]
["bitfinex-derivatives","BTCF0:USTF0",1739357110076,0.005,96203.0,96202.0,0.5078865]
["bitfinex-derivatives","BTCF0:USTF0",1739357110279,0.005,96203.0,96202.0,0.5148865]
["bitfinex-derivatives","BTCF0:USTF0",1739357110479,0.00015589,96212.0,96211.0,0.2078671]
["bitfinex-derivatives","BTCF0:USTF0",1739357110677,0.00015589,96212.0,96211.0,0.6412271]
["bitfinex-derivatives","BTCF0:USTF0",1739357112889,0.00115589,96212.0,96211.0,0.6512271]
["bitfinex-derivatives","BTCF0:USTF0",1739357113486,0.00115589,96212.0,96211.0,0.6552271]
["bitfinex-derivatives","BTCF0:USTF0",1739357113881,0.00015589,96212.0,96211.0,0.6452271]
["bitfinex-derivatives","BTCF0:USTF0",1739357114090,0.00115589,96212.0,96211.0,0.6572271]
["bitfinex-derivatives","BTCF0:USTF0",1739357115782,0.00115589,96212.0,96211.0,0.6552271]
["bitfinex-derivatives","BTCF0:USTF0",1739357115985,0.00115589,96212.0,96211.0,0.6512271]
["bitfinex-derivatives","BTCF0:USTF0",1739357116287,0.00115589,96212.0,96211.0,0.6552271]
["bitfinex-derivatives","BTCF0:USTF0",1739357116585,0.00115589,96212.0,96211.0,0.5826671]
["bitfinex-derivatives","BTCF0:USTF0",1739357116786,0.00115589,96212.0,96211.0,0.6548671]
["bitfinex-derivatives","BTCF0:USTF0",1739357117091,0.00115589,96212.0,96211.0,0.6508671]
["bitfinex-derivatives","BTCF0:USTF0",1739357117286,0.00015589,96212.0,96211.0,0.6448671]
["bitfinex-derivatives","BTCF0:USTF0",1739357117487,0.00115589,96212.0,96211.0,0.6558671]
["bitfinex-derivatives","BTCF0:USTF0",1739357117687,0.00115589,96212.0,96211.0,0.6518671]
["bitfinex-derivatives","BTCF0:USTF0",1739357117989,0.00115589,96212.0,96211.0,0.6558671]
["bitfinex-derivatives","BTCF0:USTF0",1739357118998,0.00015589,96212.0,96211.0,0.6448671]
["bitfinex-derivatives","BTCF0:USTF0",1739357119293,0.00115589,96212.0,96211.0,0.6578671]
["bitfinex-derivatives","BTCF0:USTF0",1739357119794,0.00015589,96212.0,96211.0,0.6448671]
["bitfinex-derivatives","BTCF0:USTF0",1739357120290,0.00115589,96212.0,96211.0,0.6548671]
["bitfinex-derivatives","BTCF0:USTF0",1739357120694,0.00115589,96212.0,96211.0,0.6578671]
["bitfinex-derivatives","BTCF0:USTF0",1739357120990,0.00115589,96212.0,96211.0,0.6588671]
["bitfinex-derivatives","BTCF0:USTF0",1739357122193,0.00015589,96212.0,96211.0,0.6458671]
["bitfinex-derivatives","BTCF0:USTF0",1739357122989,0.00015589,96212.0,96211.0,0.6408671]
["bitfinex-derivatives","BTCF0:USTF0",1739357123281,0.00115589,96212.0,96211.0,0.6578671]
["bitfinex-derivatives","BTCF0:USTF0",1739357123587,0.00115589,96212.0,96211.0,0.6588671]
["bitfinex-derivatives","BTCF0:USTF0",1739357125987,0.00115589,96212.0,96211.0,0.6578671]
["bitfinex-derivatives","BTCF0:USTF0",1739357126384,0.00115589,96212.0,96211.0,0.5856671]
["bitfinex-derivatives","BTCF0:USTF0",1739357126589,0.00115589,96212.0,96211.0,0.6586671]
["bitfinex-derivatives","BTCF0:USTF0",1739357126991,0.00015589,96212.0,96211.0,0.6456671]
["bitfinex-derivatives","BTCF0:USTF0",1739357127194,0.00115589,96212.0,96211.0,0.6576671]
["bitfinex-derivatives","BTCF0:USTF0",1739357127383,0.00115589,96212.0,96211.0,0.5856671]
["bitfinex-derivatives","BTCF0:USTF0",1739357127590,0.00115589,96212.0,96211.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739357127784,0.2078863,96203.0,96199.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1739357127991,0.3608,96201.0,96199.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1739357128593,0.3608,96201.0,96199.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739357129691,0.3618,96201.0,96199.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1739357130288,0.3618,96201.0,96199.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739357130485,0.3618,96201.0,96199.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1739357130891,0.0307,96200.0,96199.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1739357131800,0.0307,96200.0,96199.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739357132294,0.12645258,96200.0,96199.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739357132599,0.12745258,96200.0,96199.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739357132793,0.2078945,96199.0,96193.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739357133399,0.0616,96198.0,96193.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739357134301,0.2079012,96196.0,96193.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739357134894,0.2079012,96196.0,96193.0,0.00315589]
["bitfinex-derivatives","BTCF0:USTF0",1739357135698,0.2089012,96196.0,96193.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739357136388,0.2079012,96196.0,96193.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739357136591,0.2099012,96196.0,96193.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739357136793,0.2109012,96196.0,96193.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739357138300,0.2089012,96196.0,96193.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739357138502,0.2099012,96196.0,96193.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739357139101,0.2079012,96196.0,96193.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739357139302,0.2089012,96196.0,96193.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739357141303,0.2079012,96196.0,96193.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739357141503,0.2099012,96196.0,96193.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739357141700,0.2079027,96195.0,96193.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739357141907,0.002,96196.0,96179.0,0.2079356]
["bitfinex-derivatives","BTCF0:USTF0",1739357142200,0.3608,96184.0,96174.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739357142403,0.2079353,96180.0,96174.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739357142603,0.0962,96179.0,96174.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739357142810,0.0962,96179.0,96174.0,0.279546]
["bitfinex-derivatives","BTCF0:USTF0",1739357144005,0.0962,96179.0,96174.0,0.281546]
["bitfinex-derivatives","BTCF0:USTF0",1739357144600,0.0962,96179.0,96175.0,0.2079442]
["bitfinex-derivatives","BTCF0:USTF0",1739357144802,0.0972,96179.0,96175.0,0.2079442]
["bitfinex-derivatives","BTCF0:USTF0",1739357146120,0.0972,96179.0,96175.0,0.2099442]
["bitfinex-derivatives","BTCF0:USTF0",1739357146316,0.0972,96179.0,96175.0,0.2119442]
["bitfinex-derivatives","BTCF0:USTF0",1739357146514,0.0972,96179.0,96175.0,0.2099442]
["bitfinex-derivatives","BTCF0:USTF0",1739357146712,0.0972,96179.0,96175.0,0.2119442]
["bitfinex-derivatives","BTCF0:USTF0",1739357148024,0.10742467,96179.0,96175.0,0.2119442]
["bitfinex-derivatives","BTCF0:USTF0",1739357148220,0.10742467,96179.0,96175.0,0.2099442]
["bitfinex-derivatives","BTCF0:USTF0",1739357148516,0.3608,96176.0,96175.0,0.2099442]
["bitfinex-derivatives","BTCF0:USTF0",1739357148719,0.3608,96176.0,96175.0,0.2129442]
["bitfinex-derivatives","BTCF0:USTF0",1739357149328,0.3608,96176.0,96175.0,0.2099442]
["bitfinex-derivatives","BTCF0:USTF0",1739357149525,0.3608,96176.0,96175.0,0.2129442]
["bitfinex-derivatives","BTCF0:USTF0",1739357149928,0.3608,96176.0,96175.0,0.2109442]
["bitfinex-derivatives","BTCF0:USTF0",1739357150122,0.3608,96176.0,96175.0,0.2129442]
["bitfinex-derivatives","BTCF0:USTF0",1739357156737,0.001,96176.0,96175.0,0.2119442]
["bitfinex-derivatives","BTCF0:USTF0",1739357157627,0.46814467,96179.0,96175.0,0.2089442]
["bitfinex-derivatives","BTCF0:USTF0",1739357157841,0.46722467,96179.0,96175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739357158030,0.2079429,96176.0,96175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739357158433,0.2079429,96176.0,96175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739357158733,0.2079429,96176.0,96175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739357159231,0.2079429,96176.0,96172.0,0.2079512]
["bitfinex-derivatives","BTCF0:USTF0",1739357159543,0.2079429,96176.0,96175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739357160329,0.46822467,96179.0,96161.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739357160330,0.2079665,96166.0,96161.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739357160524,0.3608,96165.0,96161.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739357160719,0.2079713,96163.0,96161.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739357160924,0.2079713,96163.0,96151.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1739357161125,0.3608,96165.0,96158.0,0.5687812]
["bitfinex-derivatives","BTCF0:USTF0",1739357161738,0.3608,96165.0,96161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739357162635,0.3618,96165.0,96158.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739357162931,0.3618,96165.0,96163.0,0.2079709]
["bitfinex-derivatives","BTCF0:USTF0",1739357164645,0.37204967,96165.0,96163.0,0.2079709]
["bitfinex-derivatives","BTCF0:USTF0",1739357164934,0.37104967,96165.0,96163.0,0.2079709]
["bitfinex-derivatives","BTCF0:USTF0",1739357165427,0.37104967,96165.0,96163.0,0.2089709]
["bitfinex-derivatives","BTCF0:USTF0",1739357166525,0.01024967,96165.0,96163.0,0.2089709]
["bitfinex-derivatives","BTCF0:USTF0",1739357166731,0.3608,96165.0,96163.0,0.2089709]
["bitfinex-derivatives","BTCF0:USTF0",1739357167332,0.3608,96165.0,96163.0,0.2109709]
["bitfinex-derivatives","BTCF0:USTF0",1739357168726,0.3608,96165.0,96163.0,0.2099709]
["bitfinex-derivatives","BTCF0:USTF0",1739357169635,0.3608,96165.0,96163.0,0.2129709]
["bitfinex-derivatives","BTCF0:USTF0",1739357171240,0.5687689,96165.0,96163.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739357171437,0.5687689,96165.0,96163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739357171628,0.5687689,96165.0,96163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739357171833,0.5687689,96165.0,96163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739357172339,0.5687689,96165.0,96163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739357173537,0.5687689,96165.0,96151.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1739357173538,0.2079869,96156.0,96138.0,0.2080236]
["bitfinex-derivatives","BTCF0:USTF0",1739357173837,0.0818264,96153.0,96142.0,0.2403148]
["bitfinex-derivatives","BTCF0:USTF0",1739357174139,0.0818264,96153.0,96142.0,0.2080148]
["bitfinex-derivatives","BTCF0:USTF0",1739357175141,0.0828264,96153.0,96143.0,0.00456009]
["bitfinex-derivatives","BTCF0:USTF0",1739357175942,0.0828264,96153.0,96143.0,0.00756009]
["bitfinex-derivatives","BTCF0:USTF0",1739357176243,0.001,96153.0,96143.0,0.2140122]
["bitfinex-derivatives","BTCF0:USTF0",1739357176840,0.001,96153.0,96143.0,0.2130122]
["bitfinex-derivatives","BTCF0:USTF0",1739357177342,0.01137333,96153.0,96143.0,0.2130122]
["bitfinex-derivatives","BTCF0:USTF0",1739357177546,0.01137333,96153.0,96143.0,0.2120122]
["bitfinex-derivatives","BTCF0:USTF0",1739357177933,0.01137333,96153.0,96143.0,0.2090122]
["bitfinex-derivatives","BTCF0:USTF0",1739357178143,0.01137333,96153.0,96143.0,0.2110122]
["bitfinex-derivatives","BTCF0:USTF0",1739357178545,0.01137333,96153.0,96143.0,0.2120122]
["bitfinex-derivatives","BTCF0:USTF0",1739357179641,0.01137333,96153.0,96143.0,0.2090122]
["bitfinex-derivatives","BTCF0:USTF0",1739357179839,0.01037333,96153.0,96143.0,0.2140122]
["bitfinex-derivatives","BTCF0:USTF0",1739357180042,0.0957956,96152.0,96143.0,0.2140122]
["bitfinex-derivatives","BTCF0:USTF0",1739357180437,0.0957956,96152.0,96143.0,0.2100122]
["bitfinex-derivatives","BTCF0:USTF0",1739357180635,0.0957956,96152.0,96143.0,0.2140122]
["bitfinex-derivatives","BTCF0:USTF0",1739357181342,0.0957956,96152.0,96143.0,0.2130122]
["bitfinex-derivatives","BTCF0:USTF0",1739357181745,0.0957956,96152.0,96143.0,0.2100122]
["bitfinex-derivatives","BTCF0:USTF0",1739357181943,0.0957956,96152.0,96143.0,0.2130122]
["bitfinex-derivatives","BTCF0:USTF0",1739357182345,0.0957956,96152.0,96143.0,0.2100122]
["bitfinex-derivatives","BTCF0:USTF0",1739357182641,0.0957956,96152.0,96143.0,0.2120122]
["bitfinex-derivatives","BTCF0:USTF0",1739357182839,0.0957956,96152.0,96143.0,0.2150122]
["bitfinex-derivatives","BTCF0:USTF0",1739357183149,0.0967956,96152.0,96143.0,0.2150122]
["bitfinex-derivatives","BTCF0:USTF0",1739357183644,0.0957956,96152.0,96143.0,0.2140122]
["bitfinex-derivatives","BTCF0:USTF0",1739357184689,0.0957956,96152.0,96144.0,0.2080105]
["bitfinex-derivatives","BTCF0:USTF0",1739357184945,0.0957956,96152.0,96145.0,0.2080086]
["bitfinex-derivatives","BTCF0:USTF0",1739357186147,0.3108798,96153.0,96145.0,0.2080086]
["bitfinex-derivatives","BTCF0:USTF0",1739357186844,0.3108798,96153.0,96145.0,0.2100086]
["bitfinex-derivatives","BTCF0:USTF0",1739357187241,0.3108798,96153.0,96145.0,0.2110086]
["bitfinex-derivatives","BTCF0:USTF0",1739357187947,0.3108798,96153.0,96145.0,0.2100086]
["bitfinex-derivatives","BTCF0:USTF0",1739357188142,0.3108798,96153.0,96145.0,0.2110086]
["bitfinex-derivatives","BTCF0:USTF0",1739357195256,0.3108798,96153.0,96150.0,0.2079987]
["bitfinex-derivatives","BTCF0:USTF0",1739357196053,0.3108798,96153.0,96151.0,0.2079962]
["bitfinex-derivatives","BTCF0:USTF0",1739357196841,0.3128798,96153.0,96151.0,0.2079962]
["bitfinex-derivatives","BTCF0:USTF0",1739357197550,0.3138798,96153.0,96151.0,0.2079962]
["bitfinex-derivatives","BTCF0:USTF0",1739357199949,0.3138798,96153.0,96149.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1739357200952,0.2079975,96151.0,96149.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1739357201154,0.0311,96150.0,96149.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1739357201573,0.0311,96150.0,96143.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1739357201859,0.2080127,96144.0,96139.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1739357202056,0.0317,96143.0,96139.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1739357202462,0.0317,96143.0,96141.0,0.2080184]
["bitfinex-derivatives","BTCF0:USTF0",1739357204050,0.0317,96143.0,96141.0,0.2090184]
["bitfinex-derivatives","BTCF0:USTF0",1739357204860,0.0317,96143.0,96141.0,0.2110184]
["bitfinex-derivatives","BTCF0:USTF0",1739357205963,0.0422657,96143.0,96141.0,0.2110184]
["bitfinex-derivatives","BTCF0:USTF0",1739357207455,0.0422657,96143.0,96141.0,0.2100184]
["bitfinex-derivatives","BTCF0:USTF0",1739357208158,0.0422657,96143.0,96141.0,0.2090184]
["bitfinex-derivatives","BTCF0:USTF0",1739357208362,0.0422657,96143.0,96141.0,0.2110184]
["bitfinex-derivatives","BTCF0:USTF0",1739357209964,0.0422657,96143.0,96141.0,0.2090184]
["bitfinex-derivatives","BTCF0:USTF0",1739357210163,0.0422657,96143.0,96141.0,0.2110184]
["bitfinex-derivatives","BTCF0:USTF0",1739357210361,0.0317,96143.0,96141.0,0.2110184]
["bitfinex-derivatives","BTCF0:USTF0",1739357211756,0.3608,96146.0,96141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739357211970,0.0311,96150.0,96149.0,0.2080013]
["bitfinex-derivatives","BTCF0:USTF0",1739357212763,0.2211,96152.0,96151.0,0.207997]
["bitfinex-derivatives","BTCF0:USTF0",1739357213955,0.2271,96152.0,96151.0,0.208997]
["bitfinex-derivatives","BTCF0:USTF0",1739357214662,0.2251,96152.0,96151.0,0.207997]
["bitfinex-derivatives","BTCF0:USTF0",1739357214863,0.004,96152.0,96151.0,0.207997]
["bitfinex-derivatives","BTCF0:USTF0",1739357216056,0.001,96152.0,96151.0,0.207997]
["bitfinex-derivatives","BTCF0:USTF0",1739357216256,0.004,96152.0,96151.0,0.207997]
["bitfinex-derivatives","BTCF0:USTF0",1739357216866,0.001,96152.0,96151.0,0.207997]
["bitfinex-derivatives","BTCF0:USTF0",1739357217061,0.004,96152.0,96151.0,0.207997]
["bitfinex-derivatives","BTCF0:USTF0",1739357217363,0.005,96152.0,96151.0,0.207997]
["bitfinex-derivatives","BTCF0:USTF0",1739357217764,0.008,96152.0,96151.0,0.208997]
["bitfinex-derivatives","BTCF0:USTF0",1739357220366,0.10379195,96152.0,96151.0,0.208997]
["bitfinex-derivatives","BTCF0:USTF0",1739357222861,0.10374776,96152.0,96151.0,0.208997]
["bitfinex-derivatives","BTCF0:USTF0",1739357223063,0.00795581,96152.0,96151.0,0.208997]
["bitfinex-derivatives","BTCF0:USTF0",1739357225565,0.00795581,96152.0,96151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739357225869,0.36875581,96152.0,96151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739357226866,0.5767949,96152.0,96151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739357227272,0.5707949,96152.0,96146.0,0.2080072]
["bitfinex-derivatives","BTCF0:USTF0",1739357227470,0.5767949,96152.0,96151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739357229469,0.5727949,96152.0,96146.0,0.2080072]
["bitfinex-derivatives","BTCF0:USTF0",1739357229772,0.5737949,96152.0,96146.0,0.2080072]
["bitfinex-derivatives","BTCF0:USTF0",1739357229979,0.6655885,96152.0,96146.0,0.2080072]
["bitfinex-derivatives","BTCF0:USTF0",1739357230276,0.6695885,96152.0,96146.0,0.2080072]
["bitfinex-derivatives","BTCF0:USTF0",1739357231275,0.6655885,96152.0,96146.0,0.2080072]
["bitfinex-derivatives","BTCF0:USTF0",1739357231774,0.6655885,96152.0,96150.0,0.2079984]
["bitfinex-derivatives","BTCF0:USTF0",1739357231775,0.4575936,96152.0,96150.0,0.2079984]
["bitfinex-derivatives","BTCF0:USTF0",1739357232275,0.4565936,96152.0,96150.0,0.2079984]
["bitfinex-derivatives","BTCF0:USTF0",1739357232872,0.4585936,96152.0,96150.0,0.2079984]
["bitfinex-derivatives","BTCF0:USTF0",1739357233065,0.0957936,96151.0,96150.0,0.2079984]
["bitfinex-derivatives","BTCF0:USTF0",1739357234672,0.0997936,96151.0,96150.0,0.2079984]
["bitfinex-derivatives","BTCF0:USTF0",1739357235577,0.1007936,96151.0,96150.0,0.2079984]
["bitfinex-derivatives","BTCF0:USTF0",1739357236070,0.004,96151.0,96150.0,0.2079984]
["bitfinex-derivatives","BTCF0:USTF0",1739357236273,0.005,96151.0,96150.0,0.2079984]
["bitfinex-derivatives","BTCF0:USTF0",1739357236468,0.001,96151.0,96150.0,0.2079984]
["bitfinex-derivatives","BTCF0:USTF0",1739357236670,0.005,96151.0,96150.0,0.2079984]
["bitfinex-derivatives","BTCF0:USTF0",1739357248380,0.09594345,96159.0,96158.0,0.2079819]
["bitfinex-derivatives","BTCF0:USTF0",1739357248678,0.09594345,96159.0,96158.0,0.6394219]
["bitfinex-derivatives","BTCF0:USTF0",1739357249582,0.10594345,96159.0,96158.0,0.6394219]
["bitfinex-derivatives","BTCF0:USTF0",1739357249781,0.10994345,96159.0,96158.0,0.6394219]
["bitfinex-derivatives","BTCF0:USTF0",1739357250576,0.01415597,96159.0,96158.0,0.6394219]
["bitfinex-derivatives","BTCF0:USTF0",1739357260382,0.01415597,96159.0,96158.0,0.2786219]
["bitfinex-derivatives","BTCF0:USTF0",1739357260582,0.01415597,96159.0,96158.0,0.6394219]
["bitfinex-derivatives","BTCF0:USTF0",1739357263290,0.01415597,96159.0,96158.0,0.5687819]
["bitfinex-derivatives","BTCF0:USTF0",1739357263490,0.01415597,96159.0,96158.0,0.6392619]
["bitfinex-derivatives","BTCF0:USTF0",1739357266889,0.01315597,96159.0,96158.0,0.6392619]
["bitfinex-derivatives","BTCF0:USTF0",1739357270893,0.01315597,96159.0,96158.0,0.5687819]
["bitfinex-derivatives","BTCF0:USTF0",1739357271101,0.01315597,96159.0,96158.0,0.6391819]
["bitfinex-derivatives","BTCF0:USTF0",1739357275295,0.02383832,96159.0,96158.0,0.6391819]
["bitfinex-derivatives","BTCF0:USTF0",1739357277699,0.01315597,96159.0,96158.0,0.6391819]
["bitfinex-derivatives","BTCF0:USTF0",1739357278410,0.01315597,96159.0,96158.0,0.6390619]
["bitfinex-derivatives","BTCF0:USTF0",1739357279798,0.00515597,96159.0,96158.0,0.6390619]
["bitfinex-derivatives","BTCF0:USTF0",1739357279998,0.032,96170.0,96165.0,0.2079668]
["bitfinex-derivatives","BTCF0:USTF0",1739357281905,0.0353,96166.0,96165.0,0.2079668]
["bitfinex-derivatives","BTCF0:USTF0",1739357282412,0.0453,96166.0,96165.0,0.2089668]
["bitfinex-derivatives","BTCF0:USTF0",1739357294428,0.14107386,96166.0,96165.0,0.2089668]
["bitfinex-derivatives","BTCF0:USTF0",1739357299724,0.0453,96166.0,96165.0,0.2089668]
["bitfinex-derivatives","BTCF0:USTF0",1739357305926,0.14107406,96166.0,96165.0,0.2089668]
["bitfinex-derivatives","BTCF0:USTF0",1739357309141,0.34359079,96189.0,96165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739357309334,0.34263078,96189.0,96187.0,0.2079191]
["bitfinex-derivatives","BTCF0:USTF0",1739357309640,0.34263078,96189.0,96187.0,0.2785591]
["bitfinex-derivatives","BTCF0:USTF0",1739357310438,0.14665064,96188.0,96187.0,0.2785591]
["bitfinex-derivatives","BTCF0:USTF0",1739357310943,0.48928142,96188.0,96187.0,0.2785591]
["bitfinex-derivatives","BTCF0:USTF0",1739357311139,0.49328142,96188.0,96187.0,0.2795591]
["bitfinex-derivatives","BTCF0:USTF0",1739357311733,0.48528142,96188.0,96187.0,0.2805591]
["bitfinex-derivatives","BTCF0:USTF0",1739357311947,0.48528142,96188.0,96187.0,0.2099191]
["bitfinex-derivatives","BTCF0:USTF0",1739357311948,0.50028142,96188.0,96187.0,0.2099191]
["bitfinex-derivatives","BTCF0:USTF0",1739357312335,0.50028142,96188.0,96187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739357312533,0.50028142,96188.0,96183.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1739357312737,0.50028142,96188.0,96183.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1739357312941,0.43361203,96188.0,96183.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1739357313241,0.43361203,96188.0,96179.0,0.2079348]
["bitfinex-derivatives","BTCF0:USTF0",1739357313541,0.3608,96183.0,96180.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1739357313761,0.033,96182.0,96180.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1739357314634,0.033,96182.0,96180.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1739357315243,0.048,96182.0,96180.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1739357316636,0.17217001,96181.0,96180.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1739357317638,0.17217001,96181.0,96180.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1739357317837,0.18717001,96181.0,96180.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1739357318036,0.19217001,96181.0,96180.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1739357322848,0.11576655,96181.0,96180.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1739357326155,0.11576655,96181.0,96180.0,0.43504]
["bitfinex-derivatives","BTCF0:USTF0",1739357330644,0.11576655,96181.0,96180.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1739357330850,0.11576655,96181.0,96180.0,0.43504]
["bitfinex-derivatives","BTCF0:USTF0",1739357331045,0.02,96181.0,96180.0,0.43504]
["bitfinex-derivatives","BTCF0:USTF0",1739357336562,0.11576012,96181.0,96180.0,0.43504]
["bitfinex-derivatives","BTCF0:USTF0",1739357338647,0.11576012,96181.0,96180.0,0.6429743]
["bitfinex-derivatives","BTCF0:USTF0",1739357343162,0.02,96181.0,96180.0,0.6429743]
["bitfinex-derivatives","BTCF0:USTF0",1739357344763,0.02,96181.0,96180.0,0.5707343]
["bitfinex-derivatives","BTCF0:USTF0",1739357345063,0.02,96181.0,96180.0,0.6417743]
["bitfinex-derivatives","BTCF0:USTF0",1739357349072,0.19215845,96181.0,96180.0,0.6417743]
["bitfinex-derivatives","BTCF0:USTF0",1739357350973,0.19215845,96181.0,96180.0,0.2809743]
["bitfinex-derivatives","BTCF0:USTF0",1739357351175,0.19215845,96181.0,96180.0,0.6417743]
["bitfinex-derivatives","BTCF0:USTF0",1739357351674,0.19215845,96181.0,96180.0,0.6416543]
["bitfinex-derivatives","BTCF0:USTF0",1739357360174,0.19215845,96181.0,96180.0,0.2808543]
["bitfinex-derivatives","BTCF0:USTF0",1739357360380,0.19215845,96181.0,96180.0,0.6416543]
["bitfinex-derivatives","BTCF0:USTF0",1739357362474,0.19215845,96181.0,96180.0,0.2099343]
["bitfinex-derivatives","BTCF0:USTF0",1739357362771,0.19215845,96181.0,96180.0,0.2805743]
["bitfinex-derivatives","BTCF0:USTF0",1739357370585,0.19215845,96181.0,96180.0,0.2099343]
["bitfinex-derivatives","BTCF0:USTF0",1739357370911,0.0519839,96180.0,96130.0,0.08178757]
["bitfinex-derivatives","BTCF0:USTF0",1739357371096,0.3608,96144.0,96138.0,0.2080238]
["bitfinex-derivatives","BTCF0:USTF0",1739357371282,0.08178757,96150.0,96130.0,0.08178757]
["bitfinex-derivatives","BTCF0:USTF0",1739357371589,0.031,96149.0,96140.0,0.28980787]
["bitfinex-derivatives","BTCF0:USTF0",1739357371787,0.3608,96144.0,96140.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739357371983,0.2080294,96136.0,96135.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739357372178,0.5688294,96136.0,96135.0,0.07235597]
["bitfinex-derivatives","BTCF0:USTF0",1739357372684,0.5688294,96136.0,96135.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739357373587,0.5698294,96136.0,96135.0,0.00215597]
["bitfinex-derivatives","BTCF0:USTF0",1739357373792,0.58050098,96136.0,96135.0,0.00215597]
["bitfinex-derivatives","BTCF0:USTF0",1739357374699,0.37247158,96136.0,96135.0,0.00315597]
["bitfinex-derivatives","BTCF0:USTF0",1739357376182,0.37147158,96136.0,96135.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739357376388,0.37247158,96136.0,96135.0,0.00315597]
["bitfinex-derivatives","BTCF0:USTF0",1739357376890,0.37247158,96136.0,96135.0,0.00215597]
["bitfinex-derivatives","BTCF0:USTF0",1739357377095,0.54363003,96136.0,96135.0,0.00115597]
["bitfinex-derivatives","BTCF0:USTF0",1739357378694,0.54363003,96136.0,96129.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1739357378913,0.2080452,96129.0,96118.0,0.2080671]
["bitfinex-derivatives","BTCF0:USTF0",1739357379202,0.54363003,96136.0,96110.0,0.12479767]
["bitfinex-derivatives","BTCF0:USTF0",1739357379203,0.3608,96124.0,96119.0,0.2809443]
["bitfinex-derivatives","BTCF0:USTF0",1739357379499,0.3608,96124.0,96122.0,0.2080587]
["bitfinex-derivatives","BTCF0:USTF0",1739357380297,0.3618,96124.0,96122.0,0.2080587]
["bitfinex-derivatives","BTCF0:USTF0",1739357381094,0.3618,96124.0,96122.0,0.2090587]
["bitfinex-derivatives","BTCF0:USTF0",1739357381891,0.3618,96124.0,96122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739357382103,0.3618,96124.0,96123.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1739357382499,0.37235109,96124.0,96123.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1739357382903,0.37135109,96124.0,96123.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1739357383192,0.37235109,96124.0,96123.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1739357383700,0.37135109,96124.0,96123.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1739357384501,0.37235109,96124.0,96123.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1739357384802,0.37235109,96124.0,96123.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1739357385009,0.01155109,96124.0,96123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739357385395,0.01155109,96124.0,96107.0,0.00156081]
["bitfinex-derivatives","BTCF0:USTF0",1739357385597,0.3608,96108.0,96107.0,0.00156081]
["bitfinex-derivatives","BTCF0:USTF0",1739357386699,0.3608,96108.0,96103.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1739357387199,0.3608,96108.0,96100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739357387200,0.7216,96108.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739357387386,0.2081118,96098.0,96086.0,0.2081364]
["bitfinex-derivatives","BTCF0:USTF0",1739357387588,0.3608,96094.0,96088.0,0.12479767]
["bitfinex-derivatives","BTCF0:USTF0",1739357387800,0.3608,96094.0,96093.0,0.2081225]
["bitfinex-derivatives","BTCF0:USTF0",1739357388297,0.3608,96094.0,96093.0,0.2816825]
["bitfinex-derivatives","BTCF0:USTF0",1739357389300,0.3608,96094.0,96093.0,0.2081225]
["bitfinex-derivatives","BTCF0:USTF0",1739357389489,0.3608,96094.0,96093.0,0.2816025]
["bitfinex-derivatives","BTCF0:USTF0",1739357390233,0.3618,96094.0,96093.0,0.2866025]
["bitfinex-derivatives","BTCF0:USTF0",1739357390998,0.3618,96094.0,96093.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739357391799,0.3618,96094.0,96093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739357392007,0.3608,96094.0,96089.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739357392200,0.5699224,96094.0,96093.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739357394004,0.5709224,96094.0,96093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739357394498,0.5699224,96094.0,96089.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739357395103,0.5709224,96094.0,96089.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739357395696,0.5699224,96094.0,96089.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739357395894,0.5689224,96094.0,96089.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739357396101,0.5699224,96094.0,96089.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739357396694,0.5699224,96094.0,96089.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739357397204,0.5699224,96094.0,96089.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739357398906,0.5689224,96094.0,96089.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739357399105,0.5699224,96094.0,96089.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739357400521,0.5699224,96094.0,96089.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739357400907,0.5699224,96094.0,96089.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739357401708,0.5689224,96094.0,96089.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739357401908,0.5699224,96094.0,96089.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739357402208,0.3618,96094.0,96089.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739357402408,0.3618,96094.0,96092.0,0.2081234]
["bitfinex-derivatives","BTCF0:USTF0",1739357402619,0.3608,96094.0,96092.0,0.2081234]
["bitfinex-derivatives","BTCF0:USTF0",1739357404417,0.3618,96094.0,96092.0,0.2081234]
["bitfinex-derivatives","BTCF0:USTF0",1739357405110,0.3618,96094.0,96092.0,0.2091234]
["bitfinex-derivatives","BTCF0:USTF0",1739357405913,0.3618,96094.0,96092.0,0.2111234]
["bitfinex-derivatives","BTCF0:USTF0",1739357407201,0.001,96094.0,96092.0,0.2111234]
["bitfinex-derivatives","BTCF0:USTF0",1739357407416,0.00015606,96102.0,96101.0,0.2081052]
["bitfinex-derivatives","BTCF0:USTF0",1739357407709,0.00015606,96102.0,96101.0,0.2811852]
["bitfinex-derivatives","BTCF0:USTF0",1739357408411,0.2081211,96094.0,96092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739357408612,0.3608,96099.0,96092.0,0.2091237]
["bitfinex-derivatives","BTCF0:USTF0",1739357409113,0.0306,96098.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739357409412,0.2081287,96091.0,96083.0,0.2081437]
["bitfinex-derivatives","BTCF0:USTF0",1739357409612,0.3608,96087.0,96084.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1739357410637,0.3608,96087.0,96078.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739357410807,0.3608,96079.0,96064.0,0.00156149]
["bitfinex-derivatives","BTCF0:USTF0",1739357411110,0.2081623,96075.0,96065.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739357411339,0.2081623,96075.0,96064.0,0.00156149]
["bitfinex-derivatives","BTCF0:USTF0",1739357411340,0.3608,96071.0,96064.0,0.00156149]
["bitfinex-derivatives","BTCF0:USTF0",1739357411621,0.2081871,96064.0,96056.0,0.43384]
["bitfinex-derivatives","BTCF0:USTF0",1739357411812,0.3608,96063.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739357413010,0.3618,96063.0,96056.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739357413908,0.3628,96063.0,96061.0,0.208191]
["bitfinex-derivatives","BTCF0:USTF0",1739357414215,0.00015606,96080.0,96079.0,0.2081529]
["bitfinex-derivatives","BTCF0:USTF0",1739357414603,0.0106689,96080.0,96079.0,0.2081529]
["bitfinex-derivatives","BTCF0:USTF0",1739357414812,6e-08,96080.0,96079.0,0.2081529]
["bitfinex-derivatives","BTCF0:USTF0",1739357417521,6e-08,96080.0,96079.0,0.2101529]
["bitfinex-derivatives","BTCF0:USTF0",1739357419012,6e-08,96080.0,96070.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739357419319,6e-08,96080.0,96068.0,0.2081761]
["bitfinex-derivatives","BTCF0:USTF0",1739357419320,0.3608,96071.0,96068.0,0.2081761]
["bitfinex-derivatives","BTCF0:USTF0",1739357419537,0.0624,96070.0,96068.0,0.2081761]
["bitfinex-derivatives","BTCF0:USTF0",1739357420526,0.0624,96070.0,96068.0,0.2111761]
["bitfinex-derivatives","BTCF0:USTF0",1739357421013,0.0624,96070.0,96068.0,0.2081761]
["bitfinex-derivatives","BTCF0:USTF0",1739357421219,0.0624,96070.0,96068.0,0.2111761]
["bitfinex-derivatives","BTCF0:USTF0",1739357421723,0.0654,96070.0,96068.0,0.2111761]
["bitfinex-derivatives","BTCF0:USTF0",1739357421911,0.4262,96070.0,96068.0,0.2111761]
["bitfinex-derivatives","BTCF0:USTF0",1739357422111,0.43652418,96070.0,96068.0,0.2111761]
["bitfinex-derivatives","BTCF0:USTF0",1739357422409,0.43352418,96070.0,96068.0,0.2111761]
["bitfinex-derivatives","BTCF0:USTF0",1739357422609,0.43752418,96070.0,96068.0,0.2111761]
["bitfinex-derivatives","BTCF0:USTF0",1739357422810,0.65862418,96070.0,96068.0,0.2111761]
["bitfinex-derivatives","BTCF0:USTF0",1739357423422,0.66062418,96070.0,96068.0,0.12351016]
["bitfinex-derivatives","BTCF0:USTF0",1739357424014,0.66262418,96070.0,96068.0,0.12351016]
["bitfinex-derivatives","BTCF0:USTF0",1739357424915,0.66362418,96070.0,96068.0,0.12351016]
["bitfinex-derivatives","BTCF0:USTF0",1739357427532,0.2081774,96068.0,96061.0,0.2807498]
["bitfinex-derivatives","BTCF0:USTF0",1739357427717,0.2081774,96068.0,96061.0,0.2081898]
["bitfinex-derivatives","BTCF0:USTF0",1739357427918,0.2081798,96067.0,96061.0,0.2081898]
["bitfinex-derivatives","BTCF0:USTF0",1739357428124,0.2211,96067.0,96053.0,0.2082076]
["bitfinex-derivatives","BTCF0:USTF0",1739357428323,0.2081955,96060.0,96055.0,0.2082038]
["bitfinex-derivatives","BTCF0:USTF0",1739357428527,0.2081955,96060.0,96056.0,0.2082017]
["bitfinex-derivatives","BTCF0:USTF0",1739357429114,0.2081955,96060.0,96057.0,0.2081996]
["bitfinex-derivatives","BTCF0:USTF0",1739357430625,0.2091955,96060.0,96057.0,0.2081996]
["bitfinex-derivatives","BTCF0:USTF0",1739357431126,0.001,96060.0,96055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739357431321,0.3608,96061.0,96054.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739357431514,0.2082045,96056.0,96054.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739357433425,0.2082045,96056.0,96055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739357433822,0.2102045,96056.0,96055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739357434022,0.2122045,96056.0,96054.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739357434532,0.2102045,96056.0,96054.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739357434734,0.2112045,96056.0,96054.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739357435428,0.28770164,96056.0,96054.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739357436430,0.28670164,96056.0,96054.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739357436726,0.28870164,96056.0,96054.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739357437320,0.28670164,96056.0,96054.0,0.2092065]
["bitfinex-derivatives","BTCF0:USTF0",1739357437632,0.28470164,96056.0,96054.0,0.2092065]
["bitfinex-derivatives","BTCF0:USTF0",1739357438031,0.28670164,96056.0,96054.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739357438727,0.07649714,96055.0,96054.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739357440029,0.43729714,96055.0,96054.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739357440219,0.44129714,96055.0,96054.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739357441030,0.43929714,96055.0,96054.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739357441325,0.43829714,96055.0,96054.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739357443023,0.44029714,96055.0,96054.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739357443419,0.43929714,96055.0,96054.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739357443621,0.44129714,96055.0,96054.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739357445823,0.43929714,96055.0,96054.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739357446130,0.44129714,96055.0,96054.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739357447131,0.43929714,96055.0,96054.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739357447325,0.53718893,96055.0,96054.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739357450153,0.53518893,96055.0,96054.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739357450438,0.53718893,96055.0,96054.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739357453732,0.59953537,96055.0,96054.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739357454229,0.59553537,96055.0,96054.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739357454430,0.59953537,96055.0,96054.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739357455837,0.59753537,96055.0,96054.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739357456029,0.60053537,96055.0,96054.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739357456635,0.59653537,96055.0,96054.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739357456837,0.59853537,96055.0,96054.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739357457135,0.53618893,96055.0,96054.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739357459840,0.53518893,96055.0,96054.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739357460040,0.53718893,96055.0,96054.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739357460442,0.53418893,96055.0,96054.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739357460642,0.53418893,96055.0,96054.0,0.2092065]
["bitfinex-derivatives","BTCF0:USTF0",1739357461943,0.53318893,96055.0,96054.0,0.2092065]
["bitfinex-derivatives","BTCF0:USTF0",1739357462148,0.5268615,96055.0,96054.0,0.2092065]
["bitfinex-derivatives","BTCF0:USTF0",1739357462335,0.5288615,96055.0,96054.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739357462851,0.5248615,96055.0,96054.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739357463444,0.5268615,96055.0,96054.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739357463744,0.5288615,96055.0,96054.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739357463946,0.5268615,96055.0,96054.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739357465256,0.5248615,96055.0,96054.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739357465841,0.5248615,96055.0,96054.0,0.2092065]
["bitfinex-derivatives","BTCF0:USTF0",1739357466852,0.5298615,96055.0,96054.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739357467356,0.5278615,96055.0,96054.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739357467554,0.5298615,96055.0,96054.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739357468058,0.59020761,96055.0,96054.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739357468657,0.59120761,96055.0,96054.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739357469353,0.58920761,96055.0,96054.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739357469554,0.58720761,96055.0,96054.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739357469754,0.58920761,96055.0,96054.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739357471647,0.59020761,96055.0,96054.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739357471853,0.22940761,96055.0,96054.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739357472358,0.22640761,96055.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739357472559,0.22740761,96055.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739357472853,0.22940761,96055.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739357473253,0.23040761,96055.0,96054.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739357474359,0.22940761,96055.0,96054.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739357474759,0.22540761,96055.0,96054.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739357475264,0.1650615,96055.0,96054.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739357475562,0.1670615,96055.0,96054.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739357475763,0.1660615,96055.0,96054.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739357475963,0.1680615,96055.0,96054.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739357476365,0.1660615,96055.0,96054.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739357476664,0.1680615,96055.0,96054.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739357478460,0.1660615,96055.0,96054.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739357478657,0.1680615,96055.0,96054.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739357479259,0.1660615,96055.0,96054.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739357479459,0.004,96055.0,96054.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739357480766,0.002,96055.0,96054.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739357481065,0.004,96055.0,96054.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739357482265,0.002,96055.0,96054.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739357482468,0.004,96055.0,96054.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739357482765,0.13251444,96055.0,96054.0,0.2082065]
["bitfinex-derivatives","BTCF0:USTF0",1739357482964,0.13251444,96055.0,96054.0,0.2795665]
["bitfinex-derivatives","BTCF0:USTF0",1739357484065,0.13351444,96055.0,96054.0,0.2795665]
["bitfinex-derivatives","BTCF0:USTF0",1739357484669,0.13051444,96055.0,96054.0,0.2795665]
["bitfinex-derivatives","BTCF0:USTF0",1739357484858,0.13351444,96055.0,96054.0,0.2795665]
["bitfinex-derivatives","BTCF0:USTF0",1739357485667,0.005,96055.0,96054.0,0.2795665]
["bitfinex-derivatives","BTCF0:USTF0",1739357487563,0.002,96055.0,96054.0,0.2795665]
["bitfinex-derivatives","BTCF0:USTF0",1739357487865,0.004,96055.0,96054.0,0.2795665]
["bitfinex-derivatives","BTCF0:USTF0",1739357488466,0.006,96055.0,96054.0,0.2795669]
["bitfinex-derivatives","BTCF0:USTF0",1739357488671,0.44515591,96058.0,96057.0,0.2082004]
["bitfinex-derivatives","BTCF0:USTF0",1739357488870,0.3941359,96058.0,96057.0,0.2082004]
["bitfinex-derivatives","BTCF0:USTF0",1739357490672,0.07116971,96058.0,96057.0,0.2082004]
["bitfinex-derivatives","BTCF0:USTF0",1739357491770,0.07616971,96058.0,96057.0,0.2082004]
["bitfinex-derivatives","BTCF0:USTF0",1739357491971,0.07316971,96058.0,96057.0,0.2082004]
["bitfinex-derivatives","BTCF0:USTF0",1739357492166,0.07516971,96058.0,96057.0,0.2082004]
["bitfinex-derivatives","BTCF0:USTF0",1739357492474,0.07316971,96058.0,96057.0,0.2082004]
["bitfinex-derivatives","BTCF0:USTF0",1739357493166,0.07316971,96058.0,96057.0,0.2791604]
["bitfinex-derivatives","BTCF0:USTF0",1739357494474,0.005,96058.0,96057.0,0.2791604]
["bitfinex-derivatives","BTCF0:USTF0",1739357496679,0.003,96058.0,96057.0,0.2801604]
["bitfinex-derivatives","BTCF0:USTF0",1739357496868,0.0106651,96063.0,96057.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1739357497073,0.001,96058.0,96057.0,0.2831604]
["bitfinex-derivatives","BTCF0:USTF0",1739357497577,0.12951142,96058.0,96057.0,0.2831604]
["bitfinex-derivatives","BTCF0:USTF0",1739357498474,0.12851142,96058.0,96057.0,0.2801604]
["bitfinex-derivatives","BTCF0:USTF0",1739357498681,0.12851142,96058.0,96057.0,0.2821604]
["bitfinex-derivatives","BTCF0:USTF0",1739357499671,0.12851142,96058.0,96057.0,0.2831604]
["bitfinex-derivatives","BTCF0:USTF0",1739357501076,0.12851142,96058.0,96057.0,0.2821604]
["bitfinex-derivatives","BTCF0:USTF0",1739357501281,0.22439413,96068.0,96063.0,0.2081869]
["bitfinex-derivatives","BTCF0:USTF0",1739357501984,0.22439413,96068.0,96057.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1739357502187,0.22439413,96068.0,96064.0,0.2081848]
["bitfinex-derivatives","BTCF0:USTF0",1739357502488,0.22639413,96068.0,96064.0,0.2081848]
["bitfinex-derivatives","BTCF0:USTF0",1739357503176,0.22539413,96068.0,96064.0,0.2081848]
["bitfinex-derivatives","BTCF0:USTF0",1739357503678,0.22739413,96068.0,96064.0,0.2081848]
["bitfinex-derivatives","BTCF0:USTF0",1739357504184,0.06034171,96067.0,96064.0,0.2081848]
["bitfinex-derivatives","BTCF0:USTF0",1739357504582,0.06034171,96067.0,96063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739357504785,0.06034171,96067.0,96057.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1739357504786,0.2081847,96065.0,96059.0,0.2081956]
["bitfinex-derivatives","BTCF0:USTF0",1739357505289,0.568994,96060.0,96058.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1739357505779,0.2082011,96057.0,96049.0,0.2082173]
["bitfinex-derivatives","BTCF0:USTF0",1739357505970,0.2082011,96057.0,96050.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1739357506374,0.2082011,96057.0,96050.0,0.2791343]
["bitfinex-derivatives","BTCF0:USTF0",1739357507782,0.21989802,96057.0,96050.0,0.2821343]
["bitfinex-derivatives","BTCF0:USTF0",1739357508177,0.22439413,96056.0,96050.0,0.2821343]
["bitfinex-derivatives","BTCF0:USTF0",1739357508480,0.22439413,96056.0,96050.0,0.2791343]
["bitfinex-derivatives","BTCF0:USTF0",1739357508682,0.22439413,96056.0,96050.0,0.2831343]
["bitfinex-derivatives","BTCF0:USTF0",1739357509480,0.22439413,96056.0,96050.0,0.2821343]
["bitfinex-derivatives","BTCF0:USTF0",1739357509873,0.22439413,96056.0,96051.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739357511889,0.22539413,96056.0,96051.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1739357515489,0.22539413,96056.0,96051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739357515693,0.22539413,96056.0,96051.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1739357516293,0.2082105,96053.0,96051.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1739357516590,0.3608,96052.0,96051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739357517882,0.3618,96052.0,96051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739357522187,0.58619413,96052.0,96051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739357522492,0.58719413,96052.0,96051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739357522690,0.58719413,96052.0,96042.0,0.2082318]
["bitfinex-derivatives","BTCF0:USTF0",1739357522890,0.7119918,96052.0,96051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739357523090,0.58719413,96052.0,96051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739357523991,0.58519413,96052.0,96051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739357524194,0.59019413,96052.0,96051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739357526801,0.59019413,96052.0,96044.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1739357527207,0.2082134,96051.0,96044.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1739357529199,0.43260753,96051.0,96044.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1739357529595,0.43360753,96051.0,96044.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1739357529790,0.2082186,96049.0,96044.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1739357529995,0.2082186,96049.0,96044.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1739357530400,0.2082204,96048.0,96038.0,0.2082399]
["bitfinex-derivatives","BTCF0:USTF0",1739357530600,0.3608,96039.0,96038.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1739357532103,0.2082416,96038.0,96037.0,0.00156172]
["bitfinex-derivatives","BTCF0:USTF0",1739357532415,0.2082802,96021.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739357533002,0.08205171,96023.0,96013.0,0.5690949]
["bitfinex-derivatives","BTCF0:USTF0",1739357533203,0.2082909,96016.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739357534202,0.2082909,96016.0,96013.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739357534404,0.2082909,96016.0,96013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739357534405,0.2082936,96014.0,96013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739357534917,0.4567,96015.0,96001.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1739357535204,0.2083213,96002.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739357535703,0.3608,96003.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739357536004,0.3608,96015.0,96004.0,0.2083146]
["bitfinex-derivatives","BTCF0:USTF0",1739357536211,0.3618,96015.0,96007.0,0.2083079]
["bitfinex-derivatives","BTCF0:USTF0",1739357536402,0.3618,96015.0,96003.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1739357536403,0.001,96015.0,96003.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1739357536606,0.20979867,96041.0,96013.0,0.2082939]
["bitfinex-derivatives","BTCF0:USTF0",1739357536801,0.12510998,96040.0,96025.0,0.2082676]
["bitfinex-derivatives","BTCF0:USTF0",1739357537000,0.208243,96038.0,96026.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1739357537204,0.01051421,96033.0,96026.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1739357537897,0.00115622,96027.0,96026.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1739357538410,0.00115622,96027.0,96026.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1739357538913,0.00156267,96041.0,96026.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1739357538914,0.00156267,96041.0,96035.0,0.208248]
["bitfinex-derivatives","BTCF0:USTF0",1739357539102,0.01054984,96040.0,96035.0,0.208248]
["bitfinex-derivatives","BTCF0:USTF0",1739357539312,0.01054984,96040.0,96036.0,0.2082444]
["bitfinex-derivatives","BTCF0:USTF0",1739357539506,0.00156267,96041.0,96037.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1739357539708,0.00156267,96041.0,96039.0,0.2082389]
["bitfinex-derivatives","BTCF0:USTF0",1739357539907,0.00156267,96041.0,96040.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739357541214,0.00156267,96041.0,96040.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739357541215,0.001,96041.0,96040.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739357543113,0.001,96041.0,96040.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1739357543301,0.001,96041.0,96040.0,0.3174172]
["bitfinex-derivatives","BTCF0:USTF0",1739357543706,0.13785902,96041.0,96040.0,0.3174172]
["bitfinex-derivatives","BTCF0:USTF0",1739357543917,0.13785902,96041.0,96040.0,0.3164172]
["bitfinex-derivatives","BTCF0:USTF0",1739357545018,0.13785902,96041.0,96040.0,0.3154172]
["bitfinex-derivatives","BTCF0:USTF0",1739357545219,0.13785902,96041.0,96040.0,0.3164172]
["bitfinex-derivatives","BTCF0:USTF0",1739357545916,0.13785902,96041.0,96040.0,0.3163372]
["bitfinex-derivatives","BTCF0:USTF0",1739357546312,0.13785902,96041.0,96040.0,0.2441372]
["bitfinex-derivatives","BTCF0:USTF0",1739357546508,0.13785902,96041.0,96040.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1739357546714,0.06135046,96041.0,96040.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1739357547222,0.06135046,96041.0,96040.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739357547409,0.26958556,96041.0,96040.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1739357548318,0.26958556,96041.0,96040.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739357548617,0.27058556,96041.0,96040.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739357548820,0.26958556,96041.0,96040.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739357549022,0.27158556,96041.0,96040.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739357549319,0.27058556,96041.0,96040.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739357550113,0.27258556,96041.0,96040.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739357550810,0.27058556,96041.0,96040.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739357551005,0.42615046,96041.0,96032.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1739357551214,0.2082465,96036.0,96032.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1739357551811,0.42727047,96041.0,96032.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1739357552006,0.2082387,96040.0,96032.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1739357553619,0.2092387,96040.0,96032.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1739357553823,0.13687069,96035.0,96032.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1739357554116,0.13687069,96035.0,96032.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1739357554317,0.13687069,96035.0,96032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739357555712,0.13687069,96035.0,96031.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739357556021,0.1474001,96035.0,96032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739357557106,0.01052941,96035.0,96032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739357557411,0.23278372,96037.0,96032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739357558417,0.3608,96036.0,96032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739357558620,0.001,96035.0,96032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739357559426,0.3608,96036.0,96032.0,0.211253]
["bitfinex-derivatives","BTCF0:USTF0",1739357559812,0.3608,96036.0,96032.0,0.212253]
["bitfinex-derivatives","BTCF0:USTF0",1739357560325,0.001,96035.0,96032.0,0.212253]
["bitfinex-derivatives","BTCF0:USTF0",1739357561015,0.13687069,96034.0,96032.0,0.212253]
["bitfinex-derivatives","BTCF0:USTF0",1739357561715,0.13687069,96034.0,96032.0,0.209253]
["bitfinex-derivatives","BTCF0:USTF0",1739357561917,0.13687069,96034.0,96033.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739357562625,0.13787069,96034.0,96033.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739357563414,0.13687069,96034.0,96033.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739357564523,0.23278372,96035.0,96033.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739357565124,0.23278372,96035.0,96033.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739357565326,0.23278372,96035.0,96033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739357565524,0.23278372,96035.0,96034.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1739357567224,0.23378372,96035.0,96034.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1739357567524,0.13787069,96035.0,96034.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1739357567918,0.13887069,96035.0,96034.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1739357568119,0.13787069,96035.0,96034.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1739357568321,0.13887069,96035.0,96034.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1739357568525,0.13787069,96035.0,96034.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1739357568822,0.13987069,96035.0,96034.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1739357569617,0.13887069,96035.0,96034.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1739357569812,0.13987069,96035.0,96034.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1739357570428,0.14087069,96035.0,96034.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1739357571116,0.13887069,96035.0,96034.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1739357573815,0.13887069,96035.0,96034.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1739357574324,0.13887069,96035.0,96034.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1739357574725,0.13887069,96035.0,96034.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1739357574726,0.23378378,96035.0,96034.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1739357574919,0.23378378,96035.0,96034.0,0.2839302]
["bitfinex-derivatives","BTCF0:USTF0",1739357575731,0.23378378,96035.0,96034.0,0.2834502]
["bitfinex-derivatives","BTCF0:USTF0",1739357576118,0.23278378,96035.0,96034.0,0.2834502]
["bitfinex-derivatives","BTCF0:USTF0",1739357576323,0.23378378,96035.0,96034.0,0.2834502]
["bitfinex-derivatives","BTCF0:USTF0",1739357576931,0.23378378,96035.0,96034.0,0.2122502]
["bitfinex-derivatives","BTCF0:USTF0",1739357577133,0.23378378,96035.0,96034.0,0.2833702]
["bitfinex-derivatives","BTCF0:USTF0",1739357578029,0.23378378,96035.0,96034.0,0.2823702]
["bitfinex-derivatives","BTCF0:USTF0",1739357578236,0.23378378,96035.0,96034.0,0.2833702]
["bitfinex-derivatives","BTCF0:USTF0",1739357578734,0.51388145,96035.0,96034.0,0.2833702]
["bitfinex-derivatives","BTCF0:USTF0",1739357579426,0.51288145,96035.0,96034.0,0.2803702]
["bitfinex-derivatives","BTCF0:USTF0",1739357579628,0.51388145,96035.0,96034.0,0.2833702]
["bitfinex-derivatives","BTCF0:USTF0",1739357581230,0.51388145,96035.0,96034.0,0.2823702]
["bitfinex-derivatives","BTCF0:USTF0",1739357581436,0.51388145,96035.0,96034.0,0.2833702]
["bitfinex-derivatives","BTCF0:USTF0",1739357582945,0.386832,96035.0,96034.0,0.2833702]
["bitfinex-derivatives","BTCF0:USTF0",1739357585732,0.386832,96035.0,96034.0,0.6441702]
["bitfinex-derivatives","BTCF0:USTF0",1739357585733,0.24996131,96035.0,96034.0,0.6441702]
["bitfinex-derivatives","BTCF0:USTF0",1739357586240,0.24896131,96035.0,96034.0,0.6411702]
["bitfinex-derivatives","BTCF0:USTF0",1739357586441,0.24996131,96035.0,96034.0,0.6441702]
["bitfinex-derivatives","BTCF0:USTF0",1739357587742,0.24996131,96035.0,96034.0,0.6411702]
["bitfinex-derivatives","BTCF0:USTF0",1739357588041,0.24996131,96035.0,96034.0,0.6441702]
["bitfinex-derivatives","BTCF0:USTF0",1739357589646,0.386832,96035.0,96034.0,0.6441702]
["bitfinex-derivatives","BTCF0:USTF0",1739357590731,0.386832,96035.0,96034.0,0.2122502]
["bitfinex-derivatives","BTCF0:USTF0",1739357590934,0.386832,96035.0,96034.0,0.2829302]
["bitfinex-derivatives","BTCF0:USTF0",1739357592541,0.386832,96035.0,96034.0,0.2122502]
["bitfinex-derivatives","BTCF0:USTF0",1739357592740,0.386832,96035.0,96034.0,0.2830102]
["bitfinex-derivatives","BTCF0:USTF0",1739357594040,0.386832,96035.0,96034.0,0.2820102]
["bitfinex-derivatives","BTCF0:USTF0",1739357595139,0.385832,96035.0,96034.0,0.2790102]
["bitfinex-derivatives","BTCF0:USTF0",1739357595338,0.386832,96035.0,96034.0,0.2830102]
["bitfinex-derivatives","BTCF0:USTF0",1739357596437,0.32648154,96035.0,96034.0,0.2830102]
["bitfinex-derivatives","BTCF0:USTF0",1739357596632,0.32648154,96035.0,96034.0,0.2820102]
["bitfinex-derivatives","BTCF0:USTF0",1739357596841,0.32648154,96035.0,96034.0,0.2830102]
["bitfinex-derivatives","BTCF0:USTF0",1739357597348,0.32648154,96035.0,96034.0,0.2122502]
["bitfinex-derivatives","BTCF0:USTF0",1739357597646,0.32648154,96035.0,96034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739357597841,0.32548154,96035.0,96034.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1739357598042,0.32648154,96035.0,96034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739357598238,0.32648154,96035.0,96034.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739357599141,0.32548154,96035.0,96034.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739357599346,0.32548154,96035.0,96034.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739357599839,0.32544005,96035.0,96034.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739357600039,0.2082474,96036.0,96034.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739357600040,0.2082474,96036.0,96034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739357600445,0.003,96035.0,96034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739357600944,0.004,96035.0,96029.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739357601144,0.3608,96030.0,96029.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739357603355,0.59459421,96030.0,96029.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739357604044,0.59559421,96030.0,96029.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739357605146,0.59759421,96030.0,96029.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739357605347,0.59759421,96030.0,96012.0,0.2082959]
["bitfinex-derivatives","BTCF0:USTF0",1739357605547,0.3608,96020.0,96015.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1739357607546,0.3608,96020.0,96015.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1739357607752,0.37121658,96020.0,96015.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1739357609455,0.57949848,96020.0,96015.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1739357609651,0.37121658,96020.0,96015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739357609852,0.2082863,96018.0,96015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739357610052,0.2082888,96017.0,96015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739357610358,0.0331,96016.0,96015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739357610561,0.2082914,96015.0,96013.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739357611144,0.2082914,96015.0,96008.0,0.2083061]
["bitfinex-derivatives","BTCF0:USTF0",1739357611356,0.0331,96016.0,96008.0,0.2786261]
["bitfinex-derivatives","BTCF0:USTF0",1739357611559,0.2413943,96014.0,96008.0,0.2786261]
["bitfinex-derivatives","BTCF0:USTF0",1739357612558,0.3608,96011.0,96008.0,0.2786261]
["bitfinex-derivatives","BTCF0:USTF0",1739357612767,0.0318,96010.0,96008.0,0.2786261]
["bitfinex-derivatives","BTCF0:USTF0",1739357614357,0.0318,96010.0,96008.0,0.2796261]
["bitfinex-derivatives","BTCF0:USTF0",1739357615364,0.0318,96010.0,96008.0,0.2093061]
["bitfinex-derivatives","BTCF0:USTF0",1739357615961,0.0318,96010.0,96008.0,0.2088061]
["bitfinex-derivatives","BTCF0:USTF0",1739357617066,0.2401034,96010.0,96008.0,0.2088061]
["bitfinex-derivatives","BTCF0:USTF0",1739357617459,0.2401034,96010.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739357618962,0.2083044,96009.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739357619157,0.38076173,96009.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739357620060,0.2083199,96002.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739357620560,0.2083199,96002.0,96000.0,0.3083238]
["bitfinex-derivatives","BTCF0:USTF0",1739357620761,0.2083199,96002.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739357621258,0.17245733,96009.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739357621765,0.2083155,96004.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739357622066,0.2083187,96003.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739357622667,0.001,96002.0,96001.0,0.2083218]
["bitfinex-derivatives","BTCF0:USTF0",1739357623371,0.2083048,96009.0,96001.0,0.2083218]
["bitfinex-derivatives","BTCF0:USTF0",1739357623555,0.001,96003.0,96001.0,0.2083218]
["bitfinex-derivatives","BTCF0:USTF0",1739357624267,0.001,96003.0,96001.0,0.2093218]
["bitfinex-derivatives","BTCF0:USTF0",1739357624470,0.001,96003.0,96001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739357624861,0.001,96002.0,96001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739357626365,0.01058726,96010.0,96005.0,0.2083112]
["bitfinex-derivatives","BTCF0:USTF0",1739357626572,0.3608,96011.0,96007.0,0.2083079]
["bitfinex-derivatives","BTCF0:USTF0",1739357626874,0.3608,96011.0,96008.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739357626875,0.09593826,96009.0,96008.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739357628172,0.09593826,96009.0,96008.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739357630164,0.07653978,96009.0,96008.0,0.2408066]
["bitfinex-derivatives","BTCF0:USTF0",1739357633172,0.01069489,96011.0,96008.0,0.2408066]
["bitfinex-derivatives","BTCF0:USTF0",1739357633173,0.07653978,96010.0,96008.0,0.2408066]
["bitfinex-derivatives","BTCF0:USTF0",1739357634171,0.07653978,96010.0,96008.0,0.2398066]
["bitfinex-derivatives","BTCF0:USTF0",1739357634377,0.07653978,96010.0,96008.0,0.2408066]
["bitfinex-derivatives","BTCF0:USTF0",1739357636675,0.07653978,96009.0,96008.0,0.2408066]
["bitfinex-derivatives","BTCF0:USTF0",1739357637983,0.07653978,96009.0,96008.0,0.2093066]
["bitfinex-derivatives","BTCF0:USTF0",1739357639580,0.17247782,96009.0,96008.0,0.2093066]
["bitfinex-derivatives","BTCF0:USTF0",1739357641576,0.38078222,96009.0,96008.0,0.2093066]
["bitfinex-derivatives","BTCF0:USTF0",1739357642881,0.2083044,96009.0,96008.0,0.2093066]
["bitfinex-derivatives","BTCF0:USTF0",1739357645786,0.38078222,96009.0,96008.0,0.2093066]
["bitfinex-derivatives","BTCF0:USTF0",1739357650486,0.17247782,96009.0,96008.0,0.2093066]
["bitfinex-derivatives","BTCF0:USTF0",1739357650977,0.17247782,96009.0,96008.0,0.2088066]
["bitfinex-derivatives","BTCF0:USTF0",1739357651680,0.12257782,96009.0,96008.0,0.2088066]
["bitfinex-derivatives","BTCF0:USTF0",1739357651875,0.12257782,96010.0,96008.0,0.2088066]
["bitfinex-derivatives","BTCF0:USTF0",1739357652080,0.02277782,96010.0,96008.0,0.2088066]
["bitfinex-derivatives","BTCF0:USTF0",1739357652583,0.31127433,96015.0,96014.0,0.2082936]
["bitfinex-derivatives","BTCF0:USTF0",1739357653787,0.31127433,96015.0,96014.0,0.5690936]
["bitfinex-derivatives","BTCF0:USTF0",1739357653990,0.31227433,96015.0,96014.0,0.6398136]
["bitfinex-derivatives","BTCF0:USTF0",1739357654993,0.001,96015.0,96014.0,0.6397736]
["bitfinex-derivatives","BTCF0:USTF0",1739357655286,0.001,96015.0,96014.0,0.6408136]
["bitfinex-derivatives","BTCF0:USTF0",1739357655490,0.01050057,96022.0,96014.0,0.6408136]
["bitfinex-derivatives","BTCF0:USTF0",1739357655491,0.01050057,96022.0,96019.0,0.208282]
["bitfinex-derivatives","BTCF0:USTF0",1739357655690,0.27953001,96023.0,96019.0,0.208282]
["bitfinex-derivatives","BTCF0:USTF0",1739357655912,0.27953001,96023.0,96021.0,0.2082768]
["bitfinex-derivatives","BTCF0:USTF0",1739357656985,0.28053001,96023.0,96021.0,0.2092768]
["bitfinex-derivatives","BTCF0:USTF0",1739357657592,0.29089961,96023.0,96021.0,0.2092768]
["bitfinex-derivatives","BTCF0:USTF0",1739357658090,0.0113696,96023.0,96021.0,0.2092768]
["bitfinex-derivatives","BTCF0:USTF0",1739357658492,0.0113696,96023.0,96021.0,0.2102768]
["bitfinex-derivatives","BTCF0:USTF0",1739357658991,0.0113696,96023.0,96021.0,0.2092768]
["bitfinex-derivatives","BTCF0:USTF0",1739357659187,0.0103696,96023.0,96021.0,0.2112768]
["bitfinex-derivatives","BTCF0:USTF0",1739357659391,0.27953001,96026.0,96025.0,0.2082697]
["bitfinex-derivatives","BTCF0:USTF0",1739357659692,0.27953001,96026.0,96025.0,0.2778697]
["bitfinex-derivatives","BTCF0:USTF0",1739357660795,0.28153001,96026.0,96025.0,0.2778697]
["bitfinex-derivatives","BTCF0:USTF0",1739357661693,0.002,96026.0,96025.0,0.2778697]
["bitfinex-derivatives","BTCF0:USTF0",1739357662084,0.002,96026.0,96025.0,0.2788697]
["bitfinex-derivatives","BTCF0:USTF0",1739357662290,0.27953001,96029.0,96025.0,0.2788697]
["bitfinex-derivatives","BTCF0:USTF0",1739357662492,0.27953001,96029.0,96025.0,0.2778697]
["bitfinex-derivatives","BTCF0:USTF0",1739357662693,0.27953001,96029.0,96025.0,0.2788697]
["bitfinex-derivatives","BTCF0:USTF0",1739357663095,0.001,96026.0,96025.0,0.2828697]
["bitfinex-derivatives","BTCF0:USTF0",1739357663294,0.001,96026.0,96025.0,0.2838697]
["bitfinex-derivatives","BTCF0:USTF0",1739357664300,0.27953001,96029.0,96025.0,0.2788697]
["bitfinex-derivatives","BTCF0:USTF0",1739357664496,0.00115622,96027.0,96025.0,0.2838697]
["bitfinex-derivatives","BTCF0:USTF0",1739357664696,0.00115622,96027.0,96025.0,0.2828697]
["bitfinex-derivatives","BTCF0:USTF0",1739357664895,0.00115622,96027.0,96025.0,0.2838697]
["bitfinex-derivatives","BTCF0:USTF0",1739357666005,0.001,96026.0,96025.0,0.2838697]
["bitfinex-derivatives","BTCF0:USTF0",1739357666696,0.00015622,96027.0,96025.0,0.2788697]
["bitfinex-derivatives","BTCF0:USTF0",1739357666902,0.00115622,96027.0,96025.0,0.2838697]
["bitfinex-derivatives","BTCF0:USTF0",1739357667505,0.00015622,96027.0,96025.0,0.2788697]
["bitfinex-derivatives","BTCF0:USTF0",1739357667709,0.001,96026.0,96025.0,0.2838697]
["bitfinex-derivatives","BTCF0:USTF0",1739357668008,0.001,96026.0,96025.0,0.2828697]
["bitfinex-derivatives","BTCF0:USTF0",1739357668197,0.001,96026.0,96025.0,0.2838697]
["bitfinex-derivatives","BTCF0:USTF0",1739357669303,0.01037587,96039.0,96038.0,0.2082415]
["bitfinex-derivatives","BTCF0:USTF0",1739357669511,0.0331,96040.0,96038.0,0.2779615]
["bitfinex-derivatives","BTCF0:USTF0",1739357670210,0.04359696,96040.0,96038.0,0.2779615]
["bitfinex-derivatives","BTCF0:USTF0",1739357672707,0.04359696,96040.0,96038.0,0.2799615]
["bitfinex-derivatives","BTCF0:USTF0",1739357673302,0.04359696,96040.0,96039.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1739357674301,0.04359696,96040.0,96038.0,0.2102415]
["bitfinex-derivatives","BTCF0:USTF0",1739357674503,0.04359696,96040.0,96039.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739357675110,0.04459696,96040.0,96039.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739357675609,0.04359696,96040.0,96039.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739357675906,0.04659696,96040.0,96039.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739357676604,0.04459696,96040.0,96039.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739357676804,0.2082394,96039.0,96030.0,0.29030639]
["bitfinex-derivatives","BTCF0:USTF0",1739357677005,0.12664595,96040.0,96030.0,0.29030639]
["bitfinex-derivatives","BTCF0:USTF0",1739357677200,0.12664595,96040.0,96030.0,0.2082574]
["bitfinex-derivatives","BTCF0:USTF0",1739357677201,0.2082504,96034.0,96030.0,0.2082574]
["bitfinex-derivatives","BTCF0:USTF0",1739357677510,0.2082504,96034.0,96029.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739357677511,0.2082589,96030.0,96029.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739357677712,0.2082589,96030.0,96029.0,0.06991622]
["bitfinex-derivatives","BTCF0:USTF0",1739357680301,0.2122589,96030.0,96029.0,0.07091622]
["bitfinex-derivatives","BTCF0:USTF0",1739357680807,0.2142589,96030.0,96029.0,0.07091622]
["bitfinex-derivatives","BTCF0:USTF0",1739357681209,0.2122589,96030.0,96029.0,0.07091622]
["bitfinex-derivatives","BTCF0:USTF0",1739357681404,0.2132589,96030.0,96029.0,0.07091622]
["bitfinex-derivatives","BTCF0:USTF0",1739357682109,0.2142589,96030.0,96029.0,0.07091622]
["bitfinex-derivatives","BTCF0:USTF0",1739357682708,0.2142589,96030.0,96029.0,0.06991622]
["bitfinex-derivatives","BTCF0:USTF0",1739357682709,0.2102589,96030.0,96029.0,0.06991622]
["bitfinex-derivatives","BTCF0:USTF0",1739357682906,0.2122589,96030.0,96029.0,0.06991622]
["bitfinex-derivatives","BTCF0:USTF0",1739357683500,0.38270273,96030.0,96029.0,0.06991622]
["bitfinex-derivatives","BTCF0:USTF0",1739357683697,0.38670273,96030.0,96029.0,0.00115622]
["bitfinex-derivatives","BTCF0:USTF0",1739357683905,0.38470273,96030.0,96029.0,0.07071622]
["bitfinex-derivatives","BTCF0:USTF0",1739357684209,0.39605295,96030.0,96029.0,0.07071622]
["bitfinex-derivatives","BTCF0:USTF0",1739357685105,0.39705295,96030.0,96029.0,0.07071622]
["bitfinex-derivatives","BTCF0:USTF0",1739357689215,0.39305295,96030.0,96029.0,0.06971622]
["bitfinex-derivatives","BTCF0:USTF0",1739357689413,0.39705295,96030.0,96029.0,0.07071622]
["bitfinex-derivatives","BTCF0:USTF0",1739357689615,0.75785295,96030.0,96029.0,0.07071622]
["bitfinex-derivatives","BTCF0:USTF0",1739357689816,0.58540912,96030.0,96029.0,0.07071622]
["bitfinex-derivatives","BTCF0:USTF0",1739357690003,0.58140912,96030.0,96029.0,0.06971622]
["bitfinex-derivatives","BTCF0:USTF0",1739357690211,0.37415022,96030.0,96029.0,0.06971622]
["bitfinex-derivatives","BTCF0:USTF0",1739357691211,0.37315022,96030.0,96029.0,0.06971622]
["bitfinex-derivatives","BTCF0:USTF0",1739357691412,0.37415022,96030.0,96029.0,0.06971622]
["bitfinex-derivatives","BTCF0:USTF0",1739357692217,0.37215022,96030.0,96029.0,0.06971622]
["bitfinex-derivatives","BTCF0:USTF0",1739357692416,0.37315022,96030.0,96029.0,0.27797732]
["bitfinex-derivatives","BTCF0:USTF0",1739357693221,0.58140912,96030.0,96029.0,0.06971622]
["bitfinex-derivatives","BTCF0:USTF0",1739357693715,0.58240912,96030.0,96029.0,0.06971622]
["bitfinex-derivatives","BTCF0:USTF0",1739357694525,0.58140912,96030.0,96029.0,0.06971622]
["bitfinex-derivatives","BTCF0:USTF0",1739357695320,0.58240912,96030.0,96029.0,0.06971622]
["bitfinex-derivatives","BTCF0:USTF0",1739357695921,0.58040912,96030.0,96029.0,0.07071622]
["bitfinex-derivatives","BTCF0:USTF0",1739357696622,0.58040912,96030.0,96029.0,0.06971622]
["bitfinex-derivatives","BTCF0:USTF0",1739357696923,0.75285153,96030.0,96029.0,0.07071622]
["bitfinex-derivatives","BTCF0:USTF0",1739357697219,0.75185153,96030.0,96029.0,0.07071622]
["bitfinex-derivatives","BTCF0:USTF0",1739357697612,0.54359263,96030.0,96029.0,0.07071622]
["bitfinex-derivatives","BTCF0:USTF0",1739357698910,0.54359263,96030.0,96029.0,0.06971622]
["bitfinex-derivatives","BTCF0:USTF0",1739357699110,0.54359263,96030.0,96029.0,0.07071622]
["bitfinex-derivatives","BTCF0:USTF0",1739357699523,0.18279263,96030.0,96029.0,0.07071622]
["bitfinex-derivatives","BTCF0:USTF0",1739357699722,0.54359263,96030.0,96029.0,0.07071622]
["bitfinex-derivatives","BTCF0:USTF0",1739357702618,0.46706829,96030.0,96029.0,0.07071622]
["bitfinex-derivatives","BTCF0:USTF0",1739357705919,0.46706829,96030.0,96029.0,0.06971622]
["bitfinex-derivatives","BTCF0:USTF0",1739357705920,0.37115022,96030.0,96029.0,0.06971622]
["bitfinex-derivatives","BTCF0:USTF0",1739357706120,0.37115022,96030.0,96029.0,0.07071622]
["bitfinex-derivatives","BTCF0:USTF0",1739357709921,0.37115022,96030.0,96029.0,0.27897732]
["bitfinex-derivatives","BTCF0:USTF0",1739357710316,0.37115022,96030.0,96029.0,0.20941732]
["bitfinex-derivatives","BTCF0:USTF0",1739357710520,0.37115022,96030.0,96029.0,0.27861732]
["bitfinex-derivatives","BTCF0:USTF0",1739357711124,0.46706683,96030.0,96029.0,0.27861732]
["bitfinex-derivatives","BTCF0:USTF0",1739357712029,0.10626683,96030.0,96029.0,0.63941732]
["bitfinex-derivatives","BTCF0:USTF0",1739357712418,0.09591661,96030.0,96029.0,0.63941732]
["bitfinex-derivatives","BTCF0:USTF0",1739357718431,0.09591661,96046.0,96029.0,0.43115622]
["bitfinex-derivatives","BTCF0:USTF0",1739357718624,0.09591661,96046.0,96045.0,0.2082264]
["bitfinex-derivatives","BTCF0:USTF0",1739357718822,0.09591661,96046.0,96045.0,0.2774264]
["bitfinex-derivatives","BTCF0:USTF0",1739357720326,0.10091661,96046.0,96045.0,0.2774264]
["bitfinex-derivatives","BTCF0:USTF0",1739357720630,0.11291661,96046.0,96045.0,0.2784264]
["bitfinex-derivatives","BTCF0:USTF0",1739357721621,0.0935091,96046.0,96045.0,0.2784264]
["bitfinex-derivatives","BTCF0:USTF0",1739357728933,0.017,96046.0,96045.0,0.2784264]
["bitfinex-derivatives","BTCF0:USTF0",1739357733425,0.017,96046.0,96045.0,0.2092264]
["bitfinex-derivatives","BTCF0:USTF0",1739357733626,0.017,96046.0,96045.0,0.2784264]
["bitfinex-derivatives","BTCF0:USTF0",1739357735230,0.18940725,96046.0,96045.0,0.2784264]
["bitfinex-derivatives","BTCF0:USTF0",1739357740132,0.18940725,96046.0,96045.0,0.6392264]
["bitfinex-derivatives","BTCF0:USTF0",1739357742834,0.18940725,96046.0,96045.0,0.64991369]
["bitfinex-derivatives","BTCF0:USTF0",1739357743445,0.09350879,96046.0,96045.0,0.64991369]
["bitfinex-derivatives","BTCF0:USTF0",1739357744343,0.09350879,96046.0,96045.0,0.6392264]
["bitfinex-derivatives","BTCF0:USTF0",1739357745840,0.09350879,96046.0,96045.0,0.5700264]
["bitfinex-derivatives","BTCF0:USTF0",1739357746042,0.09350879,96046.0,96045.0,0.6392264]
["bitfinex-derivatives","BTCF0:USTF0",1739357746444,0.017,96046.0,96045.0,0.6392264]
["bitfinex-derivatives","BTCF0:USTF0",1739357752546,0.017,96046.0,96045.0,0.5700264]
["bitfinex-derivatives","BTCF0:USTF0",1739357752743,0.017,96046.0,96045.0,0.6391864]
["bitfinex-derivatives","BTCF0:USTF0",1739357754145,0.017,96046.0,96045.0,0.5700264]
["bitfinex-derivatives","BTCF0:USTF0",1739357754351,0.017,96046.0,96045.0,0.6391864]
["bitfinex-derivatives","BTCF0:USTF0",1739357754939,0.017,96046.0,96045.0,0.5700264]
["bitfinex-derivatives","BTCF0:USTF0",1739357755146,0.017,96046.0,96045.0,0.6391864]
["bitfinex-derivatives","BTCF0:USTF0",1739357756745,0.017,96046.0,96045.0,0.5700264]
["bitfinex-derivatives","BTCF0:USTF0",1739357756952,0.017,96046.0,96045.0,0.6391864]
["bitfinex-derivatives","BTCF0:USTF0",1739357757946,0.006,96046.0,96045.0,0.6391864]
["bitfinex-derivatives","BTCF0:USTF0",1739357762147,0.006,96046.0,96045.0,0.5700264]
["bitfinex-derivatives","BTCF0:USTF0",1739357762451,0.53919146,96046.0,96045.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1739357762647,0.53919146,96046.0,96036.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739357762648,0.74741566,96046.0,96044.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1739357762849,0.74741566,96046.0,96044.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1739357764053,0.74741566,96046.0,96044.0,0.02026]
["bitfinex-derivatives","BTCF0:USTF0",1739357764253,0.53919146,96046.0,96044.0,0.02026]
["bitfinex-derivatives","BTCF0:USTF0",1739357764553,0.53919146,96046.0,96044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739357765652,0.53919146,96046.0,96044.0,0.2092277]
["bitfinex-derivatives","BTCF0:USTF0",1739357765855,0.07650173,96045.0,96044.0,0.2092277]
["bitfinex-derivatives","BTCF0:USTF0",1739357767254,0.07850173,96045.0,96044.0,0.2082277]
["bitfinex-derivatives","BTCF0:USTF0",1739357767458,0.07850173,96045.0,96044.0,0.2092277]
["bitfinex-derivatives","BTCF0:USTF0",1739357768053,0.07850173,96045.0,96044.0,0.2082277]
["bitfinex-derivatives","BTCF0:USTF0",1739357768356,0.08250173,96045.0,96044.0,0.2092277]
["bitfinex-derivatives","BTCF0:USTF0",1739357771749,0.08250173,96045.0,96044.0,0.2783877]
["bitfinex-derivatives","BTCF0:USTF0",1739357772757,0.08250173,96045.0,96044.0,0.2773877]
["bitfinex-derivatives","BTCF0:USTF0",1739357772961,0.08250173,96045.0,96044.0,0.2783877]
["bitfinex-derivatives","BTCF0:USTF0",1739357773160,0.08050173,96045.0,96044.0,0.2783877]
["bitfinex-derivatives","BTCF0:USTF0",1739357773457,0.08250173,96045.0,96044.0,0.2783877]
["bitfinex-derivatives","BTCF0:USTF0",1739357773867,0.08150173,96045.0,96044.0,0.2783877]
["bitfinex-derivatives","BTCF0:USTF0",1739357774364,0.07650173,96045.0,96044.0,0.2773877]
["bitfinex-derivatives","BTCF0:USTF0",1739357774657,0.08050173,96045.0,96044.0,0.2773877]
["bitfinex-derivatives","BTCF0:USTF0",1739357774847,0.17640212,96045.0,96044.0,0.2773877]
["bitfinex-derivatives","BTCF0:USTF0",1739357777260,0.17740212,96045.0,96044.0,0.2773877]
["bitfinex-derivatives","BTCF0:USTF0",1739357777861,0.17440212,96045.0,96044.0,0.2773877]
["bitfinex-derivatives","BTCF0:USTF0",1739357778773,0.18040212,96045.0,96044.0,0.2773877]
["bitfinex-derivatives","BTCF0:USTF0",1739357781467,0.17740212,96045.0,96044.0,0.2773877]
["bitfinex-derivatives","BTCF0:USTF0",1739357782269,0.08150173,96045.0,96044.0,0.2773877]
["bitfinex-derivatives","BTCF0:USTF0",1739357783379,0.07950173,96045.0,96044.0,0.2773877]
["bitfinex-derivatives","BTCF0:USTF0",1739357783558,0.08150173,96045.0,96044.0,0.2773877]
["bitfinex-derivatives","BTCF0:USTF0",1739357783962,0.07950173,96045.0,96044.0,0.2773877]
["bitfinex-derivatives","BTCF0:USTF0",1739357784262,0.08150173,96045.0,96044.0,0.2773877]
["bitfinex-derivatives","BTCF0:USTF0",1739357784977,0.07850173,96045.0,96044.0,0.2773877]
["bitfinex-derivatives","BTCF0:USTF0",1739357785271,0.08150173,96045.0,96044.0,0.2773877]
["bitfinex-derivatives","BTCF0:USTF0",1739357785474,0.005,96045.0,96044.0,0.2773877]
["bitfinex-derivatives","BTCF0:USTF0",1739357785668,0.005,96045.0,96044.0,0.2082277]
["bitfinex-derivatives","BTCF0:USTF0",1739357785875,0.005,96045.0,96044.0,0.2773877]
["bitfinex-derivatives","BTCF0:USTF0",1739357787773,0.24866187,96046.0,96044.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1739357787974,0.005,96045.0,96044.0,0.2773886]
["bitfinex-derivatives","BTCF0:USTF0",1739357788779,0.07850173,96045.0,96044.0,0.2773886]
["bitfinex-derivatives","BTCF0:USTF0",1739357789675,0.07650173,96045.0,96044.0,0.2773886]
["bitfinex-derivatives","BTCF0:USTF0",1739357790376,0.07850173,96045.0,96044.0,0.2773886]
["bitfinex-derivatives","BTCF0:USTF0",1739357790566,0.08150173,96045.0,96044.0,0.2773886]
["bitfinex-derivatives","BTCF0:USTF0",1739357791076,0.08150173,96045.0,96044.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1739357800470,0.08150173,96045.0,96044.0,0.2773886]
["bitfinex-derivatives","BTCF0:USTF0",1739357809276,0.07850173,96045.0,96044.0,0.2773886]
["bitfinex-derivatives","BTCF0:USTF0",1739357809476,0.08150173,96045.0,96044.0,0.2773886]
["bitfinex-derivatives","BTCF0:USTF0",1739357809976,0.07950173,96045.0,96044.0,0.2773886]
["bitfinex-derivatives","BTCF0:USTF0",1739357810177,0.08150173,96045.0,96044.0,0.2773886]
["bitfinex-derivatives","BTCF0:USTF0",1739357810882,0.08050173,96045.0,96044.0,0.2773886]
["bitfinex-derivatives","BTCF0:USTF0",1739357811079,0.07850173,96045.0,96044.0,0.2773886]
["bitfinex-derivatives","BTCF0:USTF0",1739357811277,0.08050173,96045.0,96044.0,0.2773886]
["bitfinex-derivatives","BTCF0:USTF0",1739357811790,0.07950173,96045.0,96044.0,0.2773886]
["bitfinex-derivatives","BTCF0:USTF0",1739357813188,0.08050173,96045.0,96044.0,0.2773886]
["bitfinex-derivatives","BTCF0:USTF0",1739357828602,0.08050173,96045.0,96044.0,0.2873886]
["bitfinex-derivatives","BTCF0:USTF0",1739357832592,0.07750173,96045.0,96044.0,0.2873886]
["bitfinex-derivatives","BTCF0:USTF0",1739357832789,0.07950173,96045.0,96044.0,0.2873886]
["bitfinex-derivatives","BTCF0:USTF0",1739357836201,0.07950173,96045.0,96044.0,0.6481886]
["bitfinex-derivatives","BTCF0:USTF0",1739357841198,0.07750173,96045.0,96044.0,0.6481886]
["bitfinex-derivatives","BTCF0:USTF0",1739357841406,0.07950173,96045.0,96044.0,0.6481886]
["bitfinex-derivatives","BTCF0:USTF0",1739357844403,0.07750173,96045.0,96044.0,0.6481886]
["bitfinex-derivatives","BTCF0:USTF0",1739357846103,0.07850173,96045.0,96044.0,0.6481886]
["bitfinex-derivatives","BTCF0:USTF0",1739357846610,0.07850173,96045.0,96044.0,0.65837031]
["bitfinex-derivatives","BTCF0:USTF0",1739357847201,0.32733563,96045.0,96044.0,0.65837031]
["bitfinex-derivatives","BTCF0:USTF0",1739357848109,0.32633563,96045.0,96044.0,0.65837031]
["bitfinex-derivatives","BTCF0:USTF0",1739357848308,0.32833563,96045.0,96044.0,0.65837031]
["bitfinex-derivatives","BTCF0:USTF0",1739357850815,0.07950173,96045.0,96044.0,0.65837031]
["bitfinex-derivatives","BTCF0:USTF0",1739357852413,0.07750173,96045.0,96044.0,0.65837031]
["bitfinex-derivatives","BTCF0:USTF0",1739357853216,0.03979637,96045.0,96044.0,0.65837031]
["bitfinex-derivatives","BTCF0:USTF0",1739357853412,0.28001011,96058.0,96057.0,0.2082004]
["bitfinex-derivatives","BTCF0:USTF0",1739357853608,0.28001011,96058.0,96057.0,0.6381204]
["bitfinex-derivatives","BTCF0:USTF0",1739357854513,0.2904221,96066.0,96057.0,0.42992]
["bitfinex-derivatives","BTCF0:USTF0",1739357854715,0.2904221,96066.0,96064.0,0.2081852]
["bitfinex-derivatives","BTCF0:USTF0",1739357856116,0.2904221,96066.0,96064.0,0.2091852]
["bitfinex-derivatives","BTCF0:USTF0",1739357857217,0.3137738,96065.0,96064.0,0.2111852]
["bitfinex-derivatives","BTCF0:USTF0",1739357857714,0.3137738,96065.0,96064.0,0.2101852]
["bitfinex-derivatives","BTCF0:USTF0",1739357857919,0.00256174,96065.0,96064.0,0.2101852]
["bitfinex-derivatives","BTCF0:USTF0",1739357858617,0.00156174,96065.0,96064.0,0.2081852]
["bitfinex-derivatives","BTCF0:USTF0",1739357858809,0.00256174,96065.0,96064.0,0.2101852]
["bitfinex-derivatives","BTCF0:USTF0",1739357866819,0.03476174,96065.0,96064.0,0.2792652]
["bitfinex-derivatives","BTCF0:USTF0",1739357867724,0.03476174,96065.0,96064.0,0.2782652]
["bitfinex-derivatives","BTCF0:USTF0",1739357868316,0.20713894,96065.0,96064.0,0.2782652]
["bitfinex-derivatives","BTCF0:USTF0",1739357868522,0.20913894,96065.0,96064.0,0.2782652]
["bitfinex-derivatives","BTCF0:USTF0",1739357869015,0.2065772,96065.0,96064.0,0.2782652]
["bitfinex-derivatives","BTCF0:USTF0",1739357869325,0.2055772,96065.0,96064.0,0.2772652]
["bitfinex-derivatives","BTCF0:USTF0",1739357869526,0.2085772,96065.0,96064.0,0.2772652]
["bitfinex-derivatives","BTCF0:USTF0",1739357870024,0.2085772,96065.0,96064.0,0.2081852]
["bitfinex-derivatives","BTCF0:USTF0",1739357870419,0.2065772,96065.0,96064.0,0.2081852]
["bitfinex-derivatives","BTCF0:USTF0",1739357871822,0.1106954,96065.0,96064.0,0.2081852]
["bitfinex-derivatives","BTCF0:USTF0",1739357872626,0.1096954,96065.0,96064.0,0.2081852]
["bitfinex-derivatives","BTCF0:USTF0",1739357872811,0.1126954,96065.0,96064.0,0.2081852]
["bitfinex-derivatives","BTCF0:USTF0",1739357873525,0.1106954,96065.0,96064.0,0.2081852]
["bitfinex-derivatives","BTCF0:USTF0",1739357873725,0.1096954,96065.0,96064.0,0.2081852]
["bitfinex-derivatives","BTCF0:USTF0",1739357873925,0.1106954,96065.0,96064.0,0.2081852]
["bitfinex-derivatives","BTCF0:USTF0",1739357874321,0.1096954,96065.0,96064.0,0.2081852]
["bitfinex-derivatives","BTCF0:USTF0",1739357874522,0.1126954,96065.0,96064.0,0.2081852]
["bitfinex-derivatives","BTCF0:USTF0",1739357874927,0.0362,96065.0,96064.0,0.2081852]
["bitfinex-derivatives","BTCF0:USTF0",1739357876513,0.0332,96065.0,96064.0,0.2081852]
["bitfinex-derivatives","BTCF0:USTF0",1739357876717,0.0342,96065.0,96064.0,0.2081852]
["bitfinex-derivatives","BTCF0:USTF0",1739357877517,0.0342,96065.0,96064.0,0.2091852]
["bitfinex-derivatives","BTCF0:USTF0",1739357877923,0.20457846,96065.0,96064.0,0.2091852]
["bitfinex-derivatives","BTCF0:USTF0",1739357878129,0.20557846,96065.0,96064.0,0.2091852]
["bitfinex-derivatives","BTCF0:USTF0",1739357879327,0.20657846,96065.0,96064.0,0.2081852]
["bitfinex-derivatives","BTCF0:USTF0",1739357879922,0.20557846,96065.0,96064.0,0.2081852]
["bitfinex-derivatives","BTCF0:USTF0",1739357880323,0.20657846,96065.0,96064.0,0.2081852]
["bitfinex-derivatives","BTCF0:USTF0",1739357881532,0.20557846,96065.0,96064.0,0.2081852]
["bitfinex-derivatives","BTCF0:USTF0",1739357881836,0.20657846,96065.0,96064.0,0.2081852]
["bitfinex-derivatives","BTCF0:USTF0",1739357883841,0.20557846,96065.0,96064.0,0.2081852]
["bitfinex-derivatives","BTCF0:USTF0",1739357884030,0.20657846,96065.0,96064.0,0.2081852]
["bitfinex-derivatives","BTCF0:USTF0",1739357885546,0.17437846,96065.0,96064.0,0.2081852]
["bitfinex-derivatives","BTCF0:USTF0",1739357885950,0.0784954,96065.0,96064.0,0.2081852]
["bitfinex-derivatives","BTCF0:USTF0",1739357887452,0.0774954,96065.0,96064.0,0.2081852]
["bitfinex-derivatives","BTCF0:USTF0",1739357887652,0.0784954,96065.0,96064.0,0.2081852]
["bitfinex-derivatives","BTCF0:USTF0",1739357890756,0.002,96065.0,96064.0,0.2081852]
["bitfinex-derivatives","BTCF0:USTF0",1739357894456,0.45434304,96065.0,96064.0,0.2081852]
["bitfinex-derivatives","BTCF0:USTF0",1739357897263,0.45434304,96065.0,96064.0,0.2772652]
["bitfinex-derivatives","BTCF0:USTF0",1739357898360,0.45434304,96065.0,96064.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1739357901467,0.35846306,96065.0,96064.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1739357901765,0.35846306,96065.0,96062.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1739357902368,0.35846306,96065.0,96063.0,0.2081872]
["bitfinex-derivatives","BTCF0:USTF0",1739357902571,0.35846306,96065.0,96064.0,0.2081853]
["bitfinex-derivatives","BTCF0:USTF0",1739357902871,0.35746306,96065.0,96064.0,0.2081853]
["bitfinex-derivatives","BTCF0:USTF0",1739357904069,0.35646306,96065.0,96064.0,0.2081853]
["bitfinex-derivatives","BTCF0:USTF0",1739357904471,0.35746306,96065.0,96064.0,0.2081853]
["bitfinex-derivatives","BTCF0:USTF0",1739357904675,0.35846306,96065.0,96064.0,0.2081853]
["bitfinex-derivatives","BTCF0:USTF0",1739357904871,0.28196766,96065.0,96064.0,0.2081853]
["bitfinex-derivatives","BTCF0:USTF0",1739357906169,0.28096766,96065.0,96064.0,0.2081853]
["bitfinex-derivatives","BTCF0:USTF0",1739357906368,0.28196766,96065.0,96064.0,0.2081853]
["bitfinex-derivatives","BTCF0:USTF0",1739357906569,0.28096766,96065.0,96064.0,0.2081853]
["bitfinex-derivatives","BTCF0:USTF0",1739357906758,0.28196766,96065.0,96064.0,0.2081853]
["bitfinex-derivatives","BTCF0:USTF0",1739357908569,0.0784954,96065.0,96064.0,0.2081853]
["bitfinex-derivatives","BTCF0:USTF0",1739357912175,0.0774954,96065.0,96064.0,0.2081853]
["bitfinex-derivatives","BTCF0:USTF0",1739357912377,0.0784954,96065.0,96064.0,0.2081853]
["bitfinex-derivatives","BTCF0:USTF0",1739357912974,0.0784954,96065.0,96064.0,0.2772253]
["bitfinex-derivatives","BTCF0:USTF0",1739357913270,0.0774954,96065.0,96064.0,0.2772253]
["bitfinex-derivatives","BTCF0:USTF0",1739357913480,0.0784954,96065.0,96064.0,0.2772253]
["bitfinex-derivatives","BTCF0:USTF0",1739357914481,0.09787655,96065.0,96064.0,0.2772253]
["bitfinex-derivatives","BTCF0:USTF0",1739357915172,0.09687655,96065.0,96064.0,0.2772253]
["bitfinex-derivatives","BTCF0:USTF0",1739357915371,0.09787655,96065.0,96064.0,0.2772253]
["bitfinex-derivatives","BTCF0:USTF0",1739357915873,0.09687655,96065.0,96064.0,0.2772253]
["bitfinex-derivatives","BTCF0:USTF0",1739357916175,0.09787655,96065.0,96064.0,0.2772253]
["bitfinex-derivatives","BTCF0:USTF0",1739357916375,0.09687655,96065.0,96064.0,0.2772253]
["bitfinex-derivatives","BTCF0:USTF0",1739357916578,0.09787655,96065.0,96064.0,0.2772253]
["bitfinex-derivatives","BTCF0:USTF0",1739357917774,0.002,96065.0,96064.0,0.2772253]
["bitfinex-derivatives","BTCF0:USTF0",1739357934006,0.01219677,96065.0,96064.0,0.2772253]
["bitfinex-derivatives","BTCF0:USTF0",1739357935097,0.01219677,96065.0,96064.0,0.2771853]
["bitfinex-derivatives","BTCF0:USTF0",1739357937004,0.01219677,96065.0,96064.0,0.2081853]
["bitfinex-derivatives","BTCF0:USTF0",1739357937204,0.01219677,96065.0,96064.0,0.2771853]
["bitfinex-derivatives","BTCF0:USTF0",1739357937605,0.10806989,96065.0,96064.0,0.2771853]
["bitfinex-derivatives","BTCF0:USTF0",1739357944513,0.10806989,96065.0,96064.0,0.2771852]
["bitfinex-derivatives","BTCF0:USTF0",1739357948010,0.10706989,96065.0,96064.0,0.2771852]
["bitfinex-derivatives","BTCF0:USTF0",1739357952215,0.10806989,96065.0,96064.0,0.2771852]
["bitfinex-derivatives","BTCF0:USTF0",1739357952710,0.10706989,96065.0,96064.0,0.2771852]
["bitfinex-derivatives","BTCF0:USTF0",1739357952915,0.10806989,96065.0,96064.0,0.2771852]
["bitfinex-derivatives","BTCF0:USTF0",1739357954014,0.10706989,96065.0,96064.0,0.2771852]
["bitfinex-derivatives","BTCF0:USTF0",1739357957420,0.10706989,96065.0,96064.0,0.2771852]
["bitfinex-derivatives","BTCF0:USTF0",1739357958623,0.09687312,96065.0,96064.0,0.2771852]
["bitfinex-derivatives","BTCF0:USTF0",1739357959116,0.09687312,96065.0,96064.0,0.6379852]
["bitfinex-derivatives","BTCF0:USTF0",1739357959313,0.001,96065.0,96064.0,0.6379852]
["bitfinex-derivatives","BTCF0:USTF0",1739357959921,0.00015622,96067.0,96066.0,0.2081809]
["bitfinex-derivatives","BTCF0:USTF0",1739357960722,0.00015622,96067.0,96066.0,0.2389809]
["bitfinex-derivatives","BTCF0:USTF0",1739357961222,0.00315622,96067.0,96066.0,0.2389809]
["bitfinex-derivatives","BTCF0:USTF0",1739357963810,0.00315622,96067.0,96066.0,0.2081809]
["bitfinex-derivatives","BTCF0:USTF0",1739357964025,0.2081809,96066.0,96064.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739357964321,0.2081838,96065.0,96062.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739357965425,0.2081838,96065.0,96061.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739357968022,0.00015622,96067.0,96061.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739357968219,0.00015622,96067.0,96063.0,0.208187]
["bitfinex-derivatives","BTCF0:USTF0",1739357968420,0.00015622,96067.0,96065.0,0.2081826]
["bitfinex-derivatives","BTCF0:USTF0",1739357968819,0.00015622,96067.0,96061.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739357969021,0.00015622,96067.0,96066.0,0.2081809]
["bitfinex-derivatives","BTCF0:USTF0",1739357970333,0.00215622,96067.0,96066.0,0.2081809]
["bitfinex-derivatives","BTCF0:USTF0",1739357970526,0.00415622,96067.0,96066.0,0.2081809]
["bitfinex-derivatives","BTCF0:USTF0",1739357971230,0.00515622,96067.0,96066.0,0.2081809]
["bitfinex-derivatives","BTCF0:USTF0",1739357972428,0.00315622,96067.0,96066.0,0.2081809]
["bitfinex-derivatives","BTCF0:USTF0",1739357972629,0.00415622,96067.0,96066.0,0.2081809]
["bitfinex-derivatives","BTCF0:USTF0",1739357972828,0.00315622,96067.0,96066.0,0.2081809]
["bitfinex-derivatives","BTCF0:USTF0",1739357973823,0.00515622,96067.0,96066.0,0.2081809]
["bitfinex-derivatives","BTCF0:USTF0",1739357974024,0.10103151,96067.0,96066.0,0.2081809]
["bitfinex-derivatives","BTCF0:USTF0",1739357974225,0.09703151,96067.0,96066.0,0.2081809]
["bitfinex-derivatives","BTCF0:USTF0",1739357974526,0.09903151,96067.0,96066.0,0.2081809]
["bitfinex-derivatives","BTCF0:USTF0",1739357975723,0.09703151,96067.0,96066.0,0.2081809]
["bitfinex-derivatives","BTCF0:USTF0",1739357975923,0.10103151,96067.0,96066.0,0.2081809]
["bitfinex-derivatives","BTCF0:USTF0",1739357976432,0.10003151,96067.0,96066.0,0.2081809]
["bitfinex-derivatives","BTCF0:USTF0",1739357976625,0.09903151,96067.0,96066.0,0.2081809]
["bitfinex-derivatives","BTCF0:USTF0",1739357977031,0.10003151,96067.0,96066.0,0.2081809]
["bitfinex-derivatives","BTCF0:USTF0",1739357977632,0.09903151,96067.0,96066.0,0.2081809]
["bitfinex-derivatives","BTCF0:USTF0",1739357977835,0.00315622,96067.0,96066.0,0.2081809]
["bitfinex-derivatives","BTCF0:USTF0",1739357979230,0.00215622,96067.0,96066.0,0.2081809]
["bitfinex-derivatives","BTCF0:USTF0",1739357979436,0.00115622,96067.0,96066.0,0.2081809]
["bitfinex-derivatives","BTCF0:USTF0",1739357983439,0.00015622,96067.0,96066.0,0.2081809]
["bitfinex-derivatives","BTCF0:USTF0",1739357983640,0.00115622,96067.0,96066.0,0.2081809]
["bitfinex-derivatives","BTCF0:USTF0",1739357985541,0.00115622,96067.0,96066.0,0.2151809]
["bitfinex-derivatives","BTCF0:USTF0",1739357986236,0.00015622,96067.0,96066.0,0.2081809]
["bitfinex-derivatives","BTCF0:USTF0",1739357986433,0.00115622,96067.0,96066.0,0.2141809]
["bitfinex-derivatives","BTCF0:USTF0",1739357987040,0.00015622,96067.0,96066.0,0.2131809]
["bitfinex-derivatives","BTCF0:USTF0",1739357988940,0.00115622,96067.0,96066.0,0.2141809]
["bitfinex-derivatives","BTCF0:USTF0",1739357989643,0.00115622,96067.0,96066.0,0.2151809]
["bitfinex-derivatives","BTCF0:USTF0",1739357990234,0.00115622,96067.0,96066.0,0.5759809]
["bitfinex-derivatives","BTCF0:USTF0",1739357990435,0.00015622,96067.0,96066.0,0.5729809]
["bitfinex-derivatives","BTCF0:USTF0",1739357992544,0.00115622,96067.0,96066.0,0.5729809]
["bitfinex-derivatives","BTCF0:USTF0",1739357993235,0.00015622,96067.0,96066.0,0.5729809]
["bitfinex-derivatives","BTCF0:USTF0",1739357995144,0.00115622,96067.0,96066.0,0.5729809]
["bitfinex-derivatives","BTCF0:USTF0",1739357996442,0.00015622,96067.0,96066.0,0.5689809]
["bitfinex-derivatives","BTCF0:USTF0",1739357996644,0.00015622,96067.0,96066.0,0.5729809]
["bitfinex-derivatives","BTCF0:USTF0",1739357998148,0.00115622,96067.0,96066.0,0.5729809]
["bitfinex-derivatives","BTCF0:USTF0",1739357998741,0.00015622,96067.0,96066.0,0.5689809]
["bitfinex-derivatives","BTCF0:USTF0",1739357998939,0.00015622,96067.0,96066.0,0.5729809]
["bitfinex-derivatives","BTCF0:USTF0",1739357998940,0.00115622,96067.0,96066.0,0.5729809]
["bitfinex-derivatives","BTCF0:USTF0",1739358001043,0.00115622,96067.0,96066.0,0.2121809]
["bitfinex-derivatives","BTCF0:USTF0",1739358001343,0.00115622,96067.0,96066.0,0.5729809]
["bitfinex-derivatives","BTCF0:USTF0",1739358001542,0.00015622,96067.0,96066.0,0.5689809]
["bitfinex-derivatives","BTCF0:USTF0",1739358001745,0.00115622,96067.0,96066.0,0.5729809]
["bitfinex-derivatives","BTCF0:USTF0",1739358002454,0.00115622,96067.0,96066.0,0.5739809]
["bitfinex-derivatives","BTCF0:USTF0",1739358004251,0.00015622,96067.0,96066.0,0.5699809]
["bitfinex-derivatives","BTCF0:USTF0",1739358004450,0.00015622,96067.0,96066.0,0.5719809]
["bitfinex-derivatives","BTCF0:USTF0",1739358005743,0.00015622,96067.0,96066.0,0.5689809]
["bitfinex-derivatives","BTCF0:USTF0",1739358005943,0.00015622,96067.0,96066.0,0.5719809]
["bitfinex-derivatives","BTCF0:USTF0",1739358006449,0.00015622,96067.0,96066.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739358006854,0.00015622,96067.0,96066.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739358007047,0.00015622,96067.0,96066.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739358007245,0.00015622,96067.0,96066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739358007443,0.00015622,96067.0,96066.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739358017163,0.00015622,96067.0,96066.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739358019365,0.00015622,96067.0,96066.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739358019566,0.00015622,96067.0,96066.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739358020767,0.00015622,96067.0,96066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739358020971,0.00115622,96067.0,96066.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739358022166,0.00015622,96067.0,96066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739358022363,0.00015622,96067.0,96066.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739358024162,0.031,96084.0,96066.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739358024163,0.01044175,96084.0,96066.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739358024362,0.00156138,96091.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739358024564,0.00156138,96091.0,96084.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1739358024765,0.064,96102.0,96084.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1739358025166,0.00015613,96098.0,96084.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1739358026668,0.37100886,96093.0,96084.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1739358026874,0.38100886,96093.0,96084.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1739358027064,0.004,96091.0,96084.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1739358027479,0.38100886,96093.0,96084.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1739358027678,0.38500886,96093.0,96084.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1739358028090,0.38100886,96093.0,96084.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1739358028277,0.004,96091.0,96084.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1739358028482,0.004,96091.0,96084.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1739358029888,0.37100886,96093.0,96084.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1739358030090,0.38500886,96093.0,96084.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1739358030493,0.004,96091.0,96084.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1739358030991,0.013,96091.0,96084.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1739358031192,0.009,96091.0,96084.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1739358031792,0.013,96091.0,96084.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1739358045897,0.00015613,96098.0,96084.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1739358046094,0.0631,96123.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739358046296,0.01026656,96120.0,96098.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1739358047109,0.00015613,96111.0,96098.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1739358047510,0.00015613,96111.0,96098.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1739358048104,0.00594,96104.0,96098.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1739358049006,0.00594,96104.0,96098.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1739358049606,0.00494,96104.0,96098.0,0.14642541]
["bitfinex-derivatives","BTCF0:USTF0",1739358049801,0.00594,96104.0,96098.0,0.15542541]
["bitfinex-derivatives","BTCF0:USTF0",1739358050011,0.00594,96104.0,96098.0,0.15142541]
["bitfinex-derivatives","BTCF0:USTF0",1739358050208,0.00594,96104.0,96098.0,0.15642541]
["bitfinex-derivatives","BTCF0:USTF0",1739358050612,0.00594,96104.0,96098.0,0.15142541]
["bitfinex-derivatives","BTCF0:USTF0",1739358050815,0.00594,96104.0,96098.0,0.15542541]
["bitfinex-derivatives","BTCF0:USTF0",1739358051314,0.00494,96104.0,96098.0,0.14642541]
["bitfinex-derivatives","BTCF0:USTF0",1739358051514,0.00594,96104.0,96098.0,0.15942541]
["bitfinex-derivatives","BTCF0:USTF0",1739358051904,0.00594,96104.0,96099.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739358052108,0.00494,96104.0,96099.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739358052315,0.00594,96104.0,96099.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739358052912,0.00494,96104.0,96099.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1739358053118,0.00594,96104.0,96099.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1739358053617,0.00594,96104.0,96099.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739358054409,0.00494,96104.0,96099.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739358054711,0.00594,96104.0,96099.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1739358055312,0.00594,96104.0,96100.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1739358056716,0.00594,96104.0,96100.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1739358058113,0.00594,96104.0,96100.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1739358061120,0.00015613,96111.0,96100.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1739358061327,0.00015613,96111.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739358061522,0.00015613,96111.0,96110.0,0.42964]
["bitfinex-derivatives","BTCF0:USTF0",1739358062123,0.00115613,96111.0,96110.0,0.42964]
["bitfinex-derivatives","BTCF0:USTF0",1739358063822,0.00015613,96111.0,96110.0,0.42964]
["bitfinex-derivatives","BTCF0:USTF0",1739358064127,0.00015613,96111.0,96110.0,0.44085091]
["bitfinex-derivatives","BTCF0:USTF0",1739358065229,0.00015613,96111.0,96110.0,0.43985091]
["bitfinex-derivatives","BTCF0:USTF0",1739358065429,0.00015613,96111.0,96110.0,0.44485091]
["bitfinex-derivatives","BTCF0:USTF0",1739358065728,0.00015613,96111.0,96110.0,0.44685091]
["bitfinex-derivatives","BTCF0:USTF0",1739358066121,0.00015613,96111.0,96110.0,0.44485091]
["bitfinex-derivatives","BTCF0:USTF0",1739358066421,0.00015613,96111.0,96110.0,0.44685091]
["bitfinex-derivatives","BTCF0:USTF0",1739358066927,0.0621,96140.0,96110.0,0.74185091]
["bitfinex-derivatives","BTCF0:USTF0",1739358067120,0.0621,96140.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739358067326,0.0621,96140.0,96137.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1739358069121,0.07264481,96140.0,96137.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1739358069323,0.0771,96140.0,96137.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1739358069624,0.0831,96140.0,96137.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1739358070321,0.021,96140.0,96137.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1739358071235,0.021,96140.0,96137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739358071430,0.021,96140.0,96138.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1739358072030,0.021,96140.0,96139.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1739358072630,0.022,96140.0,96139.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1739358073125,0.022,96140.0,96139.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1739358073325,0.007,96140.0,96139.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1739358073522,0.022,96140.0,96139.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1739358077231,0.015,96140.0,96139.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1739358077433,0.00015603,96148.0,96139.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1739358077629,0.00015603,96148.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739358078728,0.01515603,96148.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739358079435,0.01915603,96148.0,96147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739358079828,0.01115603,96148.0,96147.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739358080028,0.01015603,96148.0,96147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739358080536,0.00715603,96148.0,96147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739358080732,0.01015603,96148.0,96147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739358080941,0.0641,96169.0,96147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739358081236,0.0746607,96169.0,96159.0,0.16409798]
["bitfinex-derivatives","BTCF0:USTF0",1739358081434,0.0746607,96169.0,96160.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739358083131,0.0746607,96169.0,96160.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739358084137,0.0746607,96169.0,96160.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1739358091034,0.0746607,96169.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739358092130,0.0746607,96169.0,96168.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739358092940,0.0105607,96169.0,96168.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739358093231,0.00156012,96170.0,96168.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739358093541,0.01184128,96170.0,96168.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739358094345,0.01184128,96170.0,96168.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739358094842,0.01184128,96170.0,96168.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739358095039,0.0621,96169.0,96168.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739358097737,0.0621,96169.0,96168.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739358097939,0.0621,96169.0,96168.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739358098638,0.0621,96169.0,96168.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739358100450,0.0621,96169.0,96168.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1739358101538,0.0621,96169.0,96168.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1739358101749,0.0621,96169.0,96168.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1739358102045,0.0621,96169.0,96168.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739358102238,0.0621,96169.0,96168.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1739358102440,0.0621,96169.0,96168.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1739358102947,0.0621,96169.0,96168.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739358103149,0.0621,96169.0,96168.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1739358103850,0.01184128,96170.0,96168.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1739358104048,0.00156012,96170.0,96168.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1739358105751,0.00156012,96170.0,96168.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1739358106459,0.00010248,96174.0,96168.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1739358106857,0.00010248,96174.0,96168.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1739358107561,0.00010248,96174.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739358108058,0.00010248,96174.0,96170.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739358108452,0.00010248,96174.0,96171.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739358108956,0.00010248,96174.0,96171.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739358110652,0.00010248,96174.0,96171.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739358110848,0.00010248,96174.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739358112654,0.00010248,96174.0,96173.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739358113851,0.00010248,96174.0,96173.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1739358114058,0.00010248,96174.0,96173.0,0.3784059]
["bitfinex-derivatives","BTCF0:USTF0",1739358114357,0.00010248,96174.0,96173.0,0.3864059]
["bitfinex-derivatives","BTCF0:USTF0",1739358114560,0.00010248,96174.0,96173.0,0.3934059]
["bitfinex-derivatives","BTCF0:USTF0",1739358117559,0.00010248,96174.0,96173.0,0.3864059]
["bitfinex-derivatives","BTCF0:USTF0",1739358117766,0.00010248,96174.0,96173.0,0.3934059]
["bitfinex-derivatives","BTCF0:USTF0",1739358118161,0.00010248,96174.0,96173.0,0.3864059]
["bitfinex-derivatives","BTCF0:USTF0",1739358118365,0.00010248,96174.0,96173.0,0.3934059]
["bitfinex-derivatives","BTCF0:USTF0",1739358118565,0.00015176,96174.0,96173.0,0.3934059]
["bitfinex-derivatives","BTCF0:USTF0",1739358121568,0.0624,96199.0,96173.0,0.3934059]
["bitfinex-derivatives","BTCF0:USTF0",1739358121866,0.2211,96213.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739358122066,0.0636,96212.0,96199.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1739358122571,0.01067438,96205.0,96199.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1739358124465,0.0636,96212.0,96199.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1739358124861,0.0105524,96206.0,96199.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1739358125062,0.0105524,96206.0,96199.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739358125260,0.0636,96212.0,96199.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1739358126061,0.01028343,96210.0,96199.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1739358126568,0.0636,96212.0,96199.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1739358127969,0.0636,96212.0,96199.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1739358128172,0.0636,96212.0,96199.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1739358128472,0.01029345,96203.0,96199.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1739358129062,0.0636,96212.0,96199.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1739358129962,0.01039977,96205.0,96199.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1739358130362,0.01039977,96205.0,96199.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1739358130562,0.01039977,96205.0,96199.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1739358130764,0.0636,96212.0,96199.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1739358130967,0.0636,96212.0,96199.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739358131168,0.0636,96212.0,96199.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1739358131768,0.0105801,96210.0,96199.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1739358131972,0.0105801,96210.0,96199.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1739358141874,0.0105801,96210.0,96199.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1739358142178,0.0105801,96210.0,96199.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739358142381,0.0105801,96210.0,96199.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1739358142577,0.0105801,96210.0,96199.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1739358142880,0.0105801,96210.0,96199.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1739358143383,0.0105801,96210.0,96199.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1739358143582,0.0105801,96210.0,96199.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1739358143779,0.0105801,96210.0,96199.0,0.09807]
["bitfinex-derivatives","BTCF0:USTF0",1739358143977,0.0105801,96210.0,96199.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1739358144677,0.0105801,96210.0,96199.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739358144878,0.0105801,96210.0,96199.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1739358147785,0.0105801,96210.0,96199.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1739358150284,0.0636,96212.0,96199.0,0.13419]
["bitfinex-derivatives","BTCF0:USTF0",1739358150992,0.0636,96212.0,96199.0,0.12819]
["bitfinex-derivatives","BTCF0:USTF0",1739358151203,0.0636,96212.0,96199.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1739358151703,0.3608,96247.0,96202.0,0.16409798]
["bitfinex-derivatives","BTCF0:USTF0",1739358151704,0.0314,96235.0,96202.0,0.16409798]
["bitfinex-derivatives","BTCF0:USTF0",1739358151888,0.0945,96235.0,96225.0,0.08204899]
["bitfinex-derivatives","BTCF0:USTF0",1739358152094,0.10467805,96235.0,96226.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739358152699,0.10467805,96235.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739358152897,0.3608,96228.0,96220.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739358153096,0.3608,96228.0,96223.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1739358153402,0.6608,96228.0,96212.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739358153601,0.3608,96220.0,96210.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739358153791,0.0632,96219.0,96210.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739358154603,0.0632,96219.0,96211.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1739358154993,0.0632,96219.0,96211.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1739358155199,0.0632,96219.0,96211.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1739358155397,0.07381848,96219.0,96212.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739358156202,0.07381848,96219.0,96213.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1739358156594,0.29491848,96219.0,96213.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1739358158199,0.3608,96217.0,96213.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1739358158393,0.3608,96217.0,96213.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1739358158796,0.3608,96217.0,96213.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1739358159101,0.3608,96215.0,96213.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1739358159299,0.48538711,96215.0,96199.0,0.10301]
["bitfinex-derivatives","BTCF0:USTF0",1739358159506,0.3608,96200.0,96199.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1739358159702,0.5819,96200.0,96199.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1739358160005,0.5819,96200.0,96183.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739358160198,0.3608,96192.0,96183.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739358160392,0.3608,96192.0,96184.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1739358161095,0.3608,96192.0,96185.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1739358161596,0.2211,96191.0,96182.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739358161802,0.2211,96191.0,96179.0,0.00155917]
["bitfinex-derivatives","BTCF0:USTF0",1739358161803,0.3608,96190.0,96170.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739358162109,0.3608,96177.0,96170.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739358162404,0.3608,96177.0,96160.0,0.6105718]
["bitfinex-derivatives","BTCF0:USTF0",1739358162405,0.5819,96177.0,96160.0,0.6792918]
["bitfinex-derivatives","BTCF0:USTF0",1739358162606,0.3608,96169.0,96160.0,0.6792918]
["bitfinex-derivatives","BTCF0:USTF0",1739358162803,0.3608,96169.0,96167.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1739358163901,0.3618,96169.0,96167.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1739358164909,0.37207073,96169.0,96167.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1739358165309,0.01127073,96169.0,96167.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1739358165511,0.01127073,96169.0,96167.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1739358166013,0.01127073,96169.0,96167.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1739358166511,0.01127073,96169.0,96167.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1739358166709,0.001,96169.0,96167.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1739358166911,0.001,96169.0,96167.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1739358167215,0.001,96169.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739358167712,0.22125593,96177.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739358168914,0.22125593,96177.0,96168.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739358169212,0.2315861,96177.0,96168.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739358169707,0.2315861,96177.0,96168.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739358169912,0.001,96169.0,96168.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739358170508,0.2315861,96177.0,96168.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739358170816,0.2315861,96177.0,96168.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739358171410,0.0104861,96177.0,96168.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739358172214,0.0104861,96177.0,96168.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739358172407,0.0104861,96177.0,96168.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739358174311,0.0104861,96177.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739358174512,0.00015593,96177.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739358174718,0.00015593,96177.0,96176.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1739358175414,0.00315593,96177.0,96176.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1739358175811,0.2211,96188.0,96176.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1739358176112,0.01067491,96190.0,96178.0,0.24917422]
["bitfinex-derivatives","BTCF0:USTF0",1739358176415,0.01067491,96190.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739358176611,0.1712,96201.0,96188.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1739358176811,0.00015593,96198.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739358178117,0.00215593,96198.0,96197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739358179119,0.00215593,96198.0,96197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739358179321,0.01315593,96198.0,96197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739358179522,0.37395593,96198.0,96197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739358180412,0.54515593,96198.0,96197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739358180814,0.18435593,96198.0,96197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739358186320,0.18435593,96198.0,96197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739358186819,0.01315593,96198.0,96197.0,0.43156]
["bitfinex-derivatives","BTCF0:USTF0",1739358188125,0.1712,96208.0,96197.0,0.43156]
["bitfinex-derivatives","BTCF0:USTF0",1739358188424,0.1712,96208.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739358188617,0.00155965,96218.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739358188922,0.00155965,96218.0,96208.0,0.19334711]
["bitfinex-derivatives","BTCF0:USTF0",1739358189221,0.0120748,96218.0,96208.0,0.19334711]
["bitfinex-derivatives","BTCF0:USTF0",1739358189418,0.00155965,96218.0,96208.0,0.19334711]
["bitfinex-derivatives","BTCF0:USTF0",1739358189825,0.01053835,96222.0,96208.0,0.19334711]
["bitfinex-derivatives","BTCF0:USTF0",1739358190125,0.01053835,96222.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739358190315,0.01053835,96222.0,96218.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739358190518,0.01053835,96222.0,96219.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739358191010,0.0001556,96222.0,96219.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739358191213,0.0001556,96222.0,96220.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739358192418,0.0001556,96222.0,96220.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739358192820,0.0001556,96222.0,96220.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739358194724,0.0001556,96222.0,96220.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739358195028,0.0001556,96222.0,96220.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739358199030,0.0001556,96222.0,96220.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739358210337,0.0001556,96222.0,96221.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739358211523,0.0001556,96222.0,96221.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1739358211929,0.0001556,96222.0,96221.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1739358212338,0.0001556,96222.0,96221.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1739358212635,0.0001556,96222.0,96221.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1739358213832,0.0001556,96222.0,96221.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1739358214032,0.0001556,96222.0,96221.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1739358214935,0.0001556,96222.0,96221.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739358218338,0.0001556,96222.0,96221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739358218642,0.0001556,96222.0,96221.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739358219239,0.0001556,96222.0,96221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739358219443,0.0001556,96222.0,96221.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739358228554,0.0001556,96222.0,96221.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1739358233146,0.0001556,96222.0,96221.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1739358233855,0.0001556,96222.0,96221.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1739358234051,0.0001556,96222.0,96221.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1739358234556,0.0001556,96222.0,96221.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1739358234761,0.0001556,96222.0,96221.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1739358236352,0.0001556,96222.0,96221.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739358236549,0.0001556,96222.0,96221.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1739358237956,0.0001556,96222.0,96221.0,0.45152]
["bitfinex-derivatives","BTCF0:USTF0",1739358241859,0.0001556,96222.0,96221.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1739358242263,0.0001556,96222.0,96221.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739358242753,0.0001556,96222.0,96221.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739358242954,0.0001556,96222.0,96221.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739358243462,0.0001556,96222.0,96221.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739358243659,0.0001556,96222.0,96221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739358244156,0.0001556,96222.0,96221.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739358244957,0.0001556,96222.0,96221.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739358245860,0.0001556,96222.0,96221.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739358250057,0.1712,96239.0,96221.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739358250364,0.1712,96249.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739358250560,0.37111223,96247.0,96237.0,0.08172285]
["bitfinex-derivatives","BTCF0:USTF0",1739358251463,0.09571442,96238.0,96237.0,0.08172285]
["bitfinex-derivatives","BTCF0:USTF0",1739358251664,0.09571442,96238.0,96232.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739358252769,0.09571442,96238.0,96232.0,0.00315593]
["bitfinex-derivatives","BTCF0:USTF0",1739358253161,0.09571442,96238.0,96237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739358253759,0.01031223,96247.0,96237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739358253967,0.1712,96249.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739358254167,0.0314,96252.0,96245.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739358254370,0.1712,96259.0,96245.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739358254566,0.01059886,96259.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739358254761,0.11184155,96267.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739358255472,0.11184155,96267.0,96257.0,0.08172285]
["bitfinex-derivatives","BTCF0:USTF0",1739358255662,0.12244458,96267.0,96258.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1739358256975,0.12244458,96267.0,96258.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1739358257871,0.01060303,96267.0,96258.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1739358258071,0.0638,96270.0,96258.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1739358258263,0.07439904,96270.0,96258.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1739358261674,0.19883607,96270.0,96258.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1739358261871,0.07439904,96270.0,96258.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1739358264175,0.19883607,96270.0,96258.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1739358265779,0.07439904,96270.0,96260.0,0.12443703]
["bitfinex-derivatives","BTCF0:USTF0",1739358267075,0.07439904,96270.0,96260.0,0.12543703]
["bitfinex-derivatives","BTCF0:USTF0",1739358272675,0.43519904,96270.0,96260.0,0.19411703]
["bitfinex-derivatives","BTCF0:USTF0",1739358278876,0.43519904,96270.0,96260.0,0.20011703]
["bitfinex-derivatives","BTCF0:USTF0",1739358279078,0.43519904,96270.0,96260.0,0.21511703]
["bitfinex-derivatives","BTCF0:USTF0",1739358279579,0.51686447,96270.0,96260.0,0.17234543]
["bitfinex-derivatives","BTCF0:USTF0",1739358280486,0.51686447,96270.0,96260.0,0.16934543]
["bitfinex-derivatives","BTCF0:USTF0",1739358280682,0.51686447,96270.0,96260.0,0.15434543]
["bitfinex-derivatives","BTCF0:USTF0",1739358280884,0.51686447,96270.0,96260.0,0.16534543]
["bitfinex-derivatives","BTCF0:USTF0",1739358283179,0.51686447,96270.0,96260.0,0.09666543]
["bitfinex-derivatives","BTCF0:USTF0",1739358283380,0.51686447,96270.0,96260.0,0.16534543]
["bitfinex-derivatives","BTCF0:USTF0",1739358284987,0.37139904,96270.0,96260.0,0.24701086]
["bitfinex-derivatives","BTCF0:USTF0",1739358290586,0.37139904,96270.0,96260.0,0.24301086]
["bitfinex-derivatives","BTCF0:USTF0",1739358290788,0.37139904,96270.0,96260.0,0.24701086]
["bitfinex-derivatives","BTCF0:USTF0",1739358292888,0.01059904,96270.0,96260.0,0.24701086]
["bitfinex-derivatives","BTCF0:USTF0",1739358293089,0.1712,96273.0,96260.0,0.24701086]
["bitfinex-derivatives","BTCF0:USTF0",1739358293294,0.532,96273.0,96260.0,0.24701086]
["bitfinex-derivatives","BTCF0:USTF0",1739358294092,0.1712,96273.0,96260.0,0.24701086]
["bitfinex-derivatives","BTCF0:USTF0",1739358294294,0.3608,96272.0,96260.0,0.24701086]
["bitfinex-derivatives","BTCF0:USTF0",1739358297298,0.3608,96272.0,96260.0,0.16534543]
["bitfinex-derivatives","BTCF0:USTF0",1739358297497,0.3608,96272.0,96260.0,0.24701086]
["bitfinex-derivatives","BTCF0:USTF0",1739358297998,0.3608,96272.0,96260.0,0.16534543]
["bitfinex-derivatives","BTCF0:USTF0",1739358298203,0.3608,96272.0,96260.0,0.24701086]
["bitfinex-derivatives","BTCF0:USTF0",1739358298495,0.3608,96272.0,96260.0,0.24301086]
["bitfinex-derivatives","BTCF0:USTF0",1739358298688,0.3608,96272.0,96260.0,0.24701086]
["bitfinex-derivatives","BTCF0:USTF0",1739358298997,0.09567871,96271.0,96260.0,0.24701086]
["bitfinex-derivatives","BTCF0:USTF0",1739358300691,0.09567871,96271.0,96260.0,0.24301086]
["bitfinex-derivatives","BTCF0:USTF0",1739358300997,0.09567871,96271.0,96260.0,0.24701086]
["bitfinex-derivatives","BTCF0:USTF0",1739358303504,0.09567871,96271.0,96260.0,0.25001086]
["bitfinex-derivatives","BTCF0:USTF0",1739358304098,0.09567871,96271.0,96260.0,0.23201086]
["bitfinex-derivatives","BTCF0:USTF0",1739358304407,0.09567871,96271.0,96260.0,0.25401086]
["bitfinex-derivatives","BTCF0:USTF0",1739358305202,0.3608,96272.0,96260.0,0.25401086]
["bitfinex-derivatives","BTCF0:USTF0",1739358306601,0.3608,96272.0,96260.0,0.24701086]
["bitfinex-derivatives","BTCF0:USTF0",1739358306804,0.3608,96272.0,96260.0,0.25401086]
["bitfinex-derivatives","BTCF0:USTF0",1739358311596,0.3608,96272.0,96260.0,0.17234543]
["bitfinex-derivatives","BTCF0:USTF0",1739358311799,0.08166543,96270.0,96261.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739358311995,0.08166543,96270.0,96260.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739358312809,0.08166543,96270.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739358313005,0.08166543,96270.0,96261.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739358314003,0.0956841,96269.0,96261.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739358314412,0.0956841,96269.0,96261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739358315412,0.0956841,96269.0,96261.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739358317711,0.0956841,96269.0,96262.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739358319303,0.0956841,96269.0,96262.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1739358319613,0.08166543,96280.0,96262.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1739358320906,0.3608,96273.0,96262.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1739358321214,0.3608,96273.0,96262.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1739358321614,0.08166543,96272.0,96262.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1739358321812,0.08166543,96272.0,96262.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739358322010,0.3608,96273.0,96262.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1739358322502,0.3608,96273.0,96262.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739358322503,0.17734123,96272.0,96262.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739358322707,0.17734123,96272.0,96262.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739358324817,0.17734123,96272.0,96262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739358325113,0.0956758,96271.0,96262.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739358325618,0.0956758,96271.0,96262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739358325819,0.0956758,96271.0,96262.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739358326010,0.0956758,96271.0,96262.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739358328621,0.0956758,96271.0,96262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739358328823,0.0956758,96271.0,96262.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739358330910,0.3608,96266.0,96262.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739358332621,0.3608,96266.0,96262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739358332820,0.3608,96266.0,96262.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739358333915,0.0956758,96265.0,96262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739358334117,0.0956758,96265.0,96262.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739358334722,0.0956758,96265.0,96262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739358334928,0.0956758,96265.0,96262.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739358335315,0.0956758,96265.0,96262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739358335526,0.0956758,96265.0,96262.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739358343730,0.0956758,96265.0,96262.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739358343927,0.0956758,96265.0,96262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739358344131,0.0956758,96265.0,96262.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739358344423,0.0956758,96265.0,96242.0,0.00155833]
["bitfinex-derivatives","BTCF0:USTF0",1739358344730,0.3608,96254.0,96242.0,0.00155833]
["bitfinex-derivatives","BTCF0:USTF0",1739358345926,0.3608,96254.0,96252.0,0.00515584]
["bitfinex-derivatives","BTCF0:USTF0",1739358346521,0.3608,96254.0,96252.0,0.01715584]
["bitfinex-derivatives","BTCF0:USTF0",1739358347121,0.3608,96254.0,96252.0,0.00415584]
["bitfinex-derivatives","BTCF0:USTF0",1739358347324,0.3618,96254.0,96252.0,0.01215584]
["bitfinex-derivatives","BTCF0:USTF0",1739358348623,0.3618,96254.0,96252.0,0.00815584]
["bitfinex-derivatives","BTCF0:USTF0",1739358348829,0.3618,96254.0,96252.0,0.01115584]
["bitfinex-derivatives","BTCF0:USTF0",1739358349232,0.37206958,96254.0,96252.0,0.01115584]
["bitfinex-derivatives","BTCF0:USTF0",1739358349829,0.0956758,96253.0,96252.0,0.01115584]
["bitfinex-derivatives","BTCF0:USTF0",1739358351332,0.0956758,96253.0,96252.0,0.00315584]
["bitfinex-derivatives","BTCF0:USTF0",1739358351525,0.0966758,96253.0,96252.0,0.01115584]
["bitfinex-derivatives","BTCF0:USTF0",1739358356436,0.0956758,96253.0,96252.0,0.00315584]
["bitfinex-derivatives","BTCF0:USTF0",1739358356635,0.0966758,96253.0,96252.0,0.01115584]
["bitfinex-derivatives","BTCF0:USTF0",1739358357238,0.0956758,96253.0,96252.0,0.00315584]
["bitfinex-derivatives","BTCF0:USTF0",1739358357451,0.0966758,96253.0,96252.0,0.01115584]
["bitfinex-derivatives","BTCF0:USTF0",1739358358838,0.001,96253.0,96252.0,0.01115584]
["bitfinex-derivatives","BTCF0:USTF0",1739358359139,0.001,96253.0,96252.0,0.01215584]
["bitfinex-derivatives","BTCF0:USTF0",1739358359839,0.001,96253.0,96252.0,0.00915584]
["bitfinex-derivatives","BTCF0:USTF0",1739358360141,0.001,96253.0,96252.0,0.01215584]
["bitfinex-derivatives","BTCF0:USTF0",1739358361540,0.001,96253.0,96252.0,0.00915584]
["bitfinex-derivatives","BTCF0:USTF0",1739358361740,0.001,96253.0,96252.0,0.01215584]
["bitfinex-derivatives","BTCF0:USTF0",1739358362336,0.37106958,96254.0,96252.0,0.00315584]
["bitfinex-derivatives","BTCF0:USTF0",1739358362643,0.001,96253.0,96252.0,0.00915584]
["bitfinex-derivatives","BTCF0:USTF0",1739358362834,0.001,96253.0,96252.0,0.01215584]
["bitfinex-derivatives","BTCF0:USTF0",1739358364130,0.1722,96253.0,96242.0,0.00155833]
["bitfinex-derivatives","BTCF0:USTF0",1739358364434,0.3608,96243.0,96228.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739358364637,0.3608,96229.0,96222.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739358366045,0.3608,96229.0,96222.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1739358366237,0.3618,96229.0,96222.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1739358367649,0.3628,96229.0,96222.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1739358368845,0.09569573,96228.0,96222.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1739358369941,0.09569573,96228.0,96222.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1739358370243,0.09669573,96228.0,96222.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1739358370941,0.09769573,96228.0,96222.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1739358371748,0.09669573,96228.0,96222.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1739358372751,0.001,96228.0,96222.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1739358372951,0.001,96228.0,96222.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1739358373653,0.37148223,96229.0,96222.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739358373855,0.001,96228.0,96222.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739358374348,0.001,96228.0,96222.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739358374961,0.031,96227.0,96222.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739358375349,0.031,96227.0,96222.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739358375954,0.031,96227.0,96216.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739358376256,0.3608,96217.0,96204.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739358376456,0.3608,96206.0,96204.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739358377853,0.3608,96206.0,96204.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739358378158,0.3608,96206.0,96204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739358378359,0.3608,96206.0,96195.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739358378542,0.3608,96198.0,96195.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739358379157,0.3608,96198.0,96179.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739358379454,0.3608,96198.0,96179.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739358380256,0.3608,96198.0,96192.0,0.00666]
["bitfinex-derivatives","BTCF0:USTF0",1739358380856,0.3608,96195.0,96192.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1739358381055,0.532,96195.0,96192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739358381246,0.532,96195.0,96192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739358381446,0.06868,96194.0,96192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739358381854,0.0317,96193.0,96192.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739358382046,0.0317,96193.0,96192.0,0.00371328]
["bitfinex-derivatives","BTCF0:USTF0",1739358382757,0.0317,96193.0,96192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739358383456,0.0317,96193.0,96185.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739358383664,0.3608,96186.0,96185.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739358384153,0.72645006,96195.0,96185.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739358384353,0.72552598,96195.0,96185.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739358384549,0.65684598,96195.0,96185.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739358384856,0.65684598,96195.0,96185.0,0.00215593]
["bitfinex-derivatives","BTCF0:USTF0",1739358385052,0.65684598,96195.0,96185.0,0.00615593]
["bitfinex-derivatives","BTCF0:USTF0",1739358385249,0.001,96193.0,96185.0,0.00615593]
["bitfinex-derivatives","BTCF0:USTF0",1739358385857,0.54366668,96195.0,96185.0,0.00215593]
["bitfinex-derivatives","BTCF0:USTF0",1739358386057,0.54350668,96195.0,96185.0,0.00515593]
["bitfinex-derivatives","BTCF0:USTF0",1739358386559,0.54350668,96195.0,96185.0,0.00315593]
["bitfinex-derivatives","BTCF0:USTF0",1739358386856,0.001,96193.0,96185.0,0.00515593]
["bitfinex-derivatives","BTCF0:USTF0",1739358387049,0.001,96193.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739358387250,0.17135593,96195.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739358387559,0.00015593,96195.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739358387755,0.31022541,96197.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739358388462,0.001,96195.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739358389151,0.31122541,96197.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739358389862,0.31022541,96197.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739358390157,0.001,96195.0,96192.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739358390863,0.00015593,96203.0,96192.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739358391158,0.3608,96219.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739358391357,0.3608,96219.0,96209.0,0.12469005]
["bitfinex-derivatives","BTCF0:USTF0",1739358391655,0.3713291,96219.0,96209.0,0.12469005]
["bitfinex-derivatives","BTCF0:USTF0",1739358392855,0.3723291,96219.0,96209.0,0.12469005]
["bitfinex-derivatives","BTCF0:USTF0",1739358393961,0.3723291,96219.0,96209.0,0.12869005]
["bitfinex-derivatives","BTCF0:USTF0",1739358394560,0.3723291,96219.0,96209.0,0.13769005]
["bitfinex-derivatives","BTCF0:USTF0",1739358394861,0.3723291,96219.0,96209.0,0.13369005]
["bitfinex-derivatives","BTCF0:USTF0",1739358395051,0.3723291,96219.0,96209.0,0.13869005]
["bitfinex-derivatives","BTCF0:USTF0",1739358395555,0.3723291,96219.0,96209.0,0.14369005]
["bitfinex-derivatives","BTCF0:USTF0",1739358396452,0.3723291,96219.0,96209.0,0.13869005]
["bitfinex-derivatives","BTCF0:USTF0",1739358396657,0.3733291,96219.0,96209.0,0.14569005]
["bitfinex-derivatives","BTCF0:USTF0",1739358396857,0.0125291,96219.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739358397057,0.001,96219.0,96218.0,0.42948]
["bitfinex-derivatives","BTCF0:USTF0",1739358397364,0.00015567,96224.0,96218.0,0.42948]
["bitfinex-derivatives","BTCF0:USTF0",1739358397661,0.001,96219.0,96218.0,0.42948]
["bitfinex-derivatives","BTCF0:USTF0",1739358397865,0.002,96219.0,96218.0,0.42948]
["bitfinex-derivatives","BTCF0:USTF0",1739358398462,0.001,96219.0,96218.0,0.44548]
["bitfinex-derivatives","BTCF0:USTF0",1739358399253,0.001,96219.0,96218.0,0.43848]
["bitfinex-derivatives","BTCF0:USTF0",1739358400164,0.0714,96242.0,96218.0,0.43848]
["bitfinex-derivatives","BTCF0:USTF0",1739358400369,0.0624,96247.0,96230.0,0.12469005]
["bitfinex-derivatives","BTCF0:USTF0",1739358400660,0.0624,96247.0,96231.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1739358401661,0.07289466,96247.0,96231.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1739358401862,0.07389466,96247.0,96231.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1739358402961,0.07489466,96247.0,96231.0,0.11558]
["bitfinex-derivatives","BTCF0:USTF0",1739358403358,0.07389466,96247.0,96231.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1739358403548,0.07389466,96247.0,96231.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1739358403962,0.07389466,96247.0,96231.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1739358404163,0.07489466,96247.0,96231.0,0.11558]
["bitfinex-derivatives","BTCF0:USTF0",1739358404562,0.07389466,96247.0,96231.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1739358404759,0.09570872,96246.0,96231.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1739358405754,0.09570872,96246.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739358405956,0.09670872,96246.0,96237.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1739358406163,0.09670872,96246.0,96237.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1739358407361,0.09770872,96246.0,96237.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1739358407764,0.09670872,96246.0,96237.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1739358408064,0.09670872,96246.0,96237.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1739358408458,0.09670872,96246.0,96237.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1739358409059,0.01049466,96247.0,96237.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1739358409366,0.001,96246.0,96237.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1739358409868,0.3608,96252.0,96237.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1739358410165,0.3608,96252.0,96237.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1739358410965,0.3608,96252.0,96237.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1739358411168,0.3709627,96252.0,96242.0,0.12469005]
["bitfinex-derivatives","BTCF0:USTF0",1739358411365,0.3709627,96252.0,96243.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739358412468,0.3749627,96252.0,96243.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739358413367,0.3759627,96252.0,96243.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739358422671,0.0956987,96251.0,96243.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739358423865,0.0996987,96251.0,96243.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739358424075,0.1006987,96251.0,96243.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739358425669,0.0956987,96250.0,96243.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739358426875,0.0996987,96250.0,96243.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739358427670,0.1006987,96250.0,96243.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739358428775,0.0956987,96249.0,96243.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739358430275,0.1006987,96249.0,96243.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739358432269,0.0956987,96248.0,96243.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739358433385,0.0996987,96248.0,96243.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739358433792,0.1006987,96248.0,96243.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739358434184,0.0996987,96248.0,96243.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739358434396,0.1006987,96248.0,96243.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739358435293,0.0956987,96247.0,96243.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739358436490,0.0966987,96247.0,96243.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739358436991,0.1006987,96247.0,96243.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739358438995,0.0956987,96246.0,96243.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739358440088,0.0966987,96246.0,96243.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739358440288,0.1006987,96246.0,96243.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739358442401,0.0956987,96245.0,96243.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739358443497,0.0996987,96245.0,96243.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739358443697,0.1006987,96245.0,96243.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739358445996,0.0956987,96244.0,96243.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739358446397,0.0956987,96244.0,96243.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1739358447202,0.0996987,96244.0,96243.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1739358447700,0.1006987,96244.0,96243.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1739358447896,0.1006987,96244.0,96243.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739358448102,0.1006987,96244.0,96243.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1739358451200,0.1920665,96255.0,96243.0,0.72944]
["bitfinex-derivatives","BTCF0:USTF0",1739358451396,0.1920665,96255.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739358451592,0.1920665,96255.0,96254.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1739358452604,0.1970665,96255.0,96254.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1739358453206,0.2080665,96255.0,96254.0,0.43044]
["bitfinex-derivatives","BTCF0:USTF0",1739358453893,0.0580665,96255.0,96254.0,0.43044]
["bitfinex-derivatives","BTCF0:USTF0",1739358454807,0.016,96255.0,96254.0,0.43044]
["bitfinex-derivatives","BTCF0:USTF0",1739358465307,0.016,96255.0,96254.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1739358472018,0.11167715,96255.0,96254.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1739358474610,0.11167715,96255.0,96254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739358474921,0.11167715,96255.0,96254.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1739358478323,0.016,96255.0,96254.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1739358493827,0.005,96255.0,96254.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1739358494524,0.004,96255.0,96254.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1739358494730,0.001,96255.0,96254.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1739358495030,0.002,96255.0,96254.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1739358495820,0.002,96255.0,96254.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1739358496022,0.002,96255.0,96254.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1739358496422,0.002,96255.0,96254.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1739358497230,0.002,96255.0,96254.0,0.8122]
["bitfinex-derivatives","BTCF0:USTF0",1739358497730,0.001,96255.0,96254.0,0.8052]
["bitfinex-derivatives","BTCF0:USTF0",1739358497925,0.002,96255.0,96254.0,0.8112]
["bitfinex-derivatives","BTCF0:USTF0",1739358500734,0.002,96255.0,96254.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1739358500933,0.002,96255.0,96254.0,0.8112]
["bitfinex-derivatives","BTCF0:USTF0",1739358502529,0.002,96255.0,96254.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1739358502733,0.002,96255.0,96254.0,0.8112]
["bitfinex-derivatives","BTCF0:USTF0",1739358503521,0.002,96255.0,96254.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1739358503732,0.002,96255.0,96254.0,0.8112]
["bitfinex-derivatives","BTCF0:USTF0",1739358506335,0.0322,96263.0,96254.0,0.8112]
["bitfinex-derivatives","BTCF0:USTF0",1739358506536,0.0308,96274.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739358506734,0.0308,96274.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739358506926,0.0308,96274.0,96273.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1739358508626,0.0308,96274.0,96273.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1739358509836,0.0308,96274.0,96273.0,0.43236]
["bitfinex-derivatives","BTCF0:USTF0",1739358510429,0.01032653,96278.0,96273.0,0.43236]
["bitfinex-derivatives","BTCF0:USTF0",1739358510629,0.032,96281.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739358513340,0.032,96281.0,96275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739358514239,0.032,96281.0,96275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739358516235,0.032,96281.0,96275.0,0.37307831]
["bitfinex-derivatives","BTCF0:USTF0",1739358516434,0.032,96281.0,96275.0,0.37207831]
["bitfinex-derivatives","BTCF0:USTF0",1739358516637,0.032,96281.0,96275.0,0.37307831]
["bitfinex-derivatives","BTCF0:USTF0",1739358518646,0.032,96281.0,96275.0,0.01227831]
["bitfinex-derivatives","BTCF0:USTF0",1739358519047,0.09565875,96280.0,96275.0,0.01227831]
["bitfinex-derivatives","BTCF0:USTF0",1739358519346,0.09565875,96280.0,96275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739358520239,0.09565875,96280.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739358520439,0.09565875,96280.0,96275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739358520639,0.09565875,96280.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739358520835,0.09565875,96280.0,96275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739358524552,0.032,96281.0,96275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739358525552,0.032,96281.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739358525749,0.032,96281.0,96275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739358529151,0.032,96281.0,96276.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1739358530250,0.032,96281.0,96277.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1739358530755,0.09566195,96280.0,96276.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1739358530953,0.09566195,96280.0,96275.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1739358531554,0.0325,96279.0,96275.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1739358533361,0.0325,96279.0,96276.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1739358534059,0.04269423,96279.0,96276.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1739358534557,0.09566195,96278.0,96276.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1739358534858,0.09566195,96278.0,96277.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1739358535648,0.09666195,96278.0,96277.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1739358536452,0.09566195,96278.0,96277.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1739358536652,0.09766195,96278.0,96277.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1739358538754,0.09666195,96278.0,96277.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1739358539348,0.001,96278.0,96277.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1739358571991,0.09565999,96286.0,96277.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1739358572291,0.09565999,96286.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739358573282,0.12205552,96301.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739358573485,0.11177795,96301.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739358573792,0.0319,96308.0,96299.0,0.42932]
["bitfinex-derivatives","BTCF0:USTF0",1739358575185,0.01064112,96305.0,96299.0,0.42932]
["bitfinex-derivatives","BTCF0:USTF0",1739358575385,0.115,96300.0,96299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739358575590,0.117,96300.0,96299.0,0.43028]
["bitfinex-derivatives","BTCF0:USTF0",1739358575979,0.115,96300.0,96299.0,0.43028]
["bitfinex-derivatives","BTCF0:USTF0",1739358576191,0.122,96300.0,96299.0,0.43128]
["bitfinex-derivatives","BTCF0:USTF0",1739358587600,0.122,96300.0,96299.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1739358587601,0.116,96300.0,96299.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1739358588100,0.102,96300.0,96299.0,0.45128]
["bitfinex-derivatives","BTCF0:USTF0",1739358591108,0.1,96300.0,96299.0,0.42928]
["bitfinex-derivatives","BTCF0:USTF0",1739358591292,0.102,96300.0,96299.0,0.45128]
["bitfinex-derivatives","BTCF0:USTF0",1739358597010,0.102,96300.0,96299.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1739358597201,0.102,96300.0,96299.0,0.45128]
["bitfinex-derivatives","BTCF0:USTF0",1739358598518,0.101,96300.0,96299.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1739358598809,0.101,96300.0,96299.0,0.43628]
["bitfinex-derivatives","BTCF0:USTF0",1739358599013,0.102,96300.0,96299.0,0.45128]
["bitfinex-derivatives","BTCF0:USTF0",1739358612228,0.102,96300.0,96299.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1739358612421,0.102,96300.0,96299.0,0.45124]
["bitfinex-derivatives","BTCF0:USTF0",1739358615215,0.101,96300.0,96299.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1739358615418,0.102,96300.0,96299.0,0.45124]
["bitfinex-derivatives","BTCF0:USTF0",1739358617928,0.102,96300.0,96299.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1739358618219,0.102,96300.0,96299.0,0.45124]
["bitfinex-derivatives","BTCF0:USTF0",1739358619019,0.101,96300.0,96299.0,0.43624]
["bitfinex-derivatives","BTCF0:USTF0",1739358619215,0.4628,96300.0,96299.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739358619420,0.4628,96300.0,96290.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739358619620,0.0636,96299.0,96290.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739358619826,0.3608,96292.0,96280.0,0.28534]
["bitfinex-derivatives","BTCF0:USTF0",1739358620037,0.08168414,96290.0,96280.0,0.36702414]
["bitfinex-derivatives","BTCF0:USTF0",1739358620928,0.3608,96281.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739358621128,0.08168414,96268.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739358621326,0.3608,96270.0,96260.0,0.08168414]
["bitfinex-derivatives","BTCF0:USTF0",1739358621825,0.3608,96270.0,96260.0,0.124432]
["bitfinex-derivatives","BTCF0:USTF0",1739358622626,0.3618,96270.0,96260.0,0.130432]
["bitfinex-derivatives","BTCF0:USTF0",1739358623726,0.3618,96270.0,96260.0,0.198872]
["bitfinex-derivatives","BTCF0:USTF0",1739358623920,0.09567756,96269.0,96261.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1739358625535,0.09667756,96269.0,96261.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1739358625723,0.09767756,96269.0,96261.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1739358627727,0.09667756,96269.0,96261.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1739358627926,0.001,96269.0,96261.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1739358628126,0.002,96269.0,96261.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1739358628523,0.01028607,96270.0,96261.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1739358628727,0.003,96269.0,96261.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1739358629431,0.003,96269.0,96261.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1739358629627,0.002,96269.0,96261.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1739358629837,0.002,96269.0,96261.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1739358630936,0.001,96270.0,96261.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1739358631134,0.003,96270.0,96261.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1739358631627,0.003,96270.0,96261.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1739358631827,0.002,96269.0,96262.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739358632023,0.003,96269.0,96262.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739358632429,0.002,96269.0,96262.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739358632635,0.003,96270.0,96262.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739358633040,0.002,96270.0,96262.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739358633238,0.001,96269.0,96262.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739358635232,0.002,96270.0,96262.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739358635440,0.002,96269.0,96262.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739358635938,0.003,96269.0,96262.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739358638642,0.003,96269.0,96262.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1739358638941,0.003,96269.0,96262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739358639641,0.002,96269.0,96262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739358641844,0.001,96269.0,96262.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739358642842,0.001,96269.0,96262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739358643039,0.001,96269.0,96262.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739358650834,0.001,96269.0,96262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739358651039,0.001,96269.0,96262.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739358651240,0.001,96269.0,96262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739358651440,0.001,96269.0,96262.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739358651946,0.001,96269.0,96262.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739358652551,0.001,96269.0,96262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739358652742,0.001,96269.0,96262.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739358653242,0.001,96269.0,96262.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739358654851,0.001,96269.0,96262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739358655153,0.001,96269.0,96262.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739358655648,0.001,96269.0,96262.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739358656149,0.002,96269.0,96262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739358657249,0.001,96269.0,96262.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739358657561,0.002,96269.0,96262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739358658847,0.08166169,96272.0,96261.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1739358659054,0.002,96269.0,96262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739358659555,0.001,96269.0,96262.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739358661658,0.001,96269.0,96262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739358661852,0.001,96269.0,96262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739358662057,0.002,96269.0,96262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739358662361,0.001,96269.0,96262.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739358662946,0.002,96269.0,96262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739358664857,0.001,96269.0,96262.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739358665065,0.001,96269.0,96263.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739358665552,0.001,96269.0,96264.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739358666160,0.002,96269.0,96264.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739358666757,0.001,96269.0,96264.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1739358667157,0.001,96269.0,96264.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739358667466,0.001,96269.0,96264.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1739358668959,0.001,96269.0,96264.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1739358669161,0.001,96269.0,96264.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1739358671467,0.001,96269.0,96264.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1739358672576,0.002,96269.0,96264.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1739358672968,0.001,96269.0,96264.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739358673163,0.001,96269.0,96264.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1739358675065,0.09567525,96270.0,96264.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1739358675264,0.001,96269.0,96264.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1739358675464,0.001,96269.0,96264.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1739358675769,0.001,96269.0,96264.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1739358676070,0.001,96269.0,96264.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1739358676260,0.001,96269.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739358676463,0.04577525,96270.0,96264.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1739358676666,0.04577525,96270.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739358677367,0.01737525,96290.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739358677567,0.01737525,96290.0,96275.0,0.08166169]
["bitfinex-derivatives","BTCF0:USTF0",1739358677762,0.01737525,96290.0,96276.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1739358678672,0.01753045,96290.0,96276.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1739358679368,0.02806162,96290.0,96280.0,0.16332338]
["bitfinex-derivatives","BTCF0:USTF0",1739358679668,0.02806162,96290.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739358679862,0.02806162,96290.0,96286.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739358680562,0.02806162,96290.0,96287.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739358682169,0.03806162,96290.0,96287.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739358682572,0.01868637,96290.0,96287.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739358682773,0.02068637,96290.0,96287.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739358691570,0.01968637,96290.0,96287.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739358692278,0.01768637,96290.0,96287.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739358692580,0.01968637,96290.0,96287.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739358693279,0.01268637,96290.0,96287.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739358693582,0.01968637,96290.0,96287.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739358693879,0.3608,96289.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739358694069,0.08166169,96285.0,96276.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739358694470,0.01737525,96284.0,96276.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739358694872,0.0332,96283.0,96276.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739358695678,0.0332,96283.0,96276.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739358696078,0.0332,96283.0,96276.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739358696382,0.0332,96283.0,96276.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739358697977,0.09565643,96282.0,96276.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739358698278,0.09565643,96282.0,96277.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739358699584,0.09565643,96282.0,96277.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739358701284,0.0332,96283.0,96277.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739358715996,0.01737525,96284.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739358717689,0.01937525,96284.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739358718195,0.002,96284.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739358718797,0.002,96284.0,96279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739358719389,0.001,96284.0,96279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739358720099,0.01068637,96290.0,96279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739358720301,0.001,96284.0,96280.0,0.08166169]
["bitfinex-derivatives","BTCF0:USTF0",1739358720501,0.001,96284.0,96279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739358720998,0.002,96284.0,96279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739358721301,0.002,96284.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739358723896,0.002,96284.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739358725113,0.003,96284.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739358725701,0.001,96284.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739358726002,0.003,96284.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739358726604,0.006,96284.0,96283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739358728908,0.0001552,96290.0,96283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739358729106,0.01737525,96306.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739358729308,0.11038883,96300.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739358731109,0.106,96300.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739358732814,0.121,96300.0,96299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739358739510,0.121,96300.0,96299.0,0.43012]
["bitfinex-derivatives","BTCF0:USTF0",1739358740125,0.121,96300.0,96299.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1739358742405,0.121,96300.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739358745018,0.13837525,96300.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739358750914,0.13837525,96300.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739358751228,0.08166169,96292.0,96283.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1739358751415,0.0243,96291.0,96283.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1739358752725,0.0253,96291.0,96283.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1739358752921,0.0293,96291.0,96283.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1739358753823,0.005,96291.0,96283.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1739358755520,0.01543625,96291.0,96283.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1739358762833,0.01737525,96290.0,96283.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1739358765033,0.02137525,96290.0,96283.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1739358765233,0.02237525,96290.0,96283.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1739358765625,0.095657,96289.0,96283.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1739358766737,0.099657,96289.0,96283.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1739358767829,0.100657,96289.0,96283.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1739358768735,0.11803225,96289.0,96283.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1739358769437,0.095657,96288.0,96283.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1739358771239,0.096657,96288.0,96283.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1739358771739,0.100657,96288.0,96283.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1739358773036,0.005,96288.0,96283.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1739358784745,0.09565672,96287.0,96283.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1739358785934,0.10065672,96287.0,96283.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1739358788137,0.09565672,96286.0,96283.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1739358789043,0.09565672,96286.0,96283.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1739358790846,0.09665672,96286.0,96283.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1739358791342,0.09665672,96286.0,96283.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1739358791546,0.09565672,96286.0,96283.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1739358791740,0.09665672,96286.0,96283.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1739358792444,0.09665672,96286.0,96283.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1739358797452,0.001,96286.0,96283.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1739358807950,0.001,96286.0,96283.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739358808156,0.3608,96284.0,96271.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1739358808357,0.3608,96276.0,96271.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1739358809552,0.3608,96276.0,96275.0,0.00415576]
["bitfinex-derivatives","BTCF0:USTF0",1739358810957,0.37214985,96276.0,96275.0,0.00715576]
["bitfinex-derivatives","BTCF0:USTF0",1739358811155,0.3895251,96276.0,96275.0,0.00715576]
["bitfinex-derivatives","BTCF0:USTF0",1739358811359,0.08162591,96273.0,96258.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1739358811554,0.3608,96264.0,96258.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1739358811863,0.37817525,96264.0,96255.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1739358812158,0.3608,96256.0,96255.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1739358814661,0.3628,96256.0,96255.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1739358815050,0.3638,96256.0,96255.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1739358816860,0.37438598,96256.0,96255.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1739358818555,0.37438598,96256.0,96251.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739358818764,0.37438598,96256.0,96251.0,0.10058]
["bitfinex-derivatives","BTCF0:USTF0",1739358819262,0.033,96255.0,96251.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739358819564,0.3608,96252.0,96251.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739358820356,0.3608,96252.0,96250.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739358821065,0.3608,96252.0,96251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739358821655,0.3608,96252.0,96250.0,0.00115576]
["bitfinex-derivatives","BTCF0:USTF0",1739358822458,0.3618,96252.0,96251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739358822955,0.3608,96252.0,96251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739358823465,0.3608,96252.0,96251.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739358824059,0.3608,96252.0,96251.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739358824869,0.3608,96252.0,96250.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739358825161,0.0325,96251.0,96245.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1739358825560,0.0325,96251.0,96232.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739358825762,0.3608,96239.0,96233.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1739358826362,0.3608,96237.0,96233.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1739358826964,0.3608,96237.0,96232.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1739358828058,0.3618,96237.0,96232.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1739358829059,0.3628,96237.0,96232.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1739358829263,0.3618,96237.0,96232.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739358829469,0.3628,96237.0,96232.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739358831364,0.38017525,96237.0,96232.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739358832067,0.39074012,96237.0,96232.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739358837964,0.38017525,96237.0,96232.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739358838359,0.37917525,96237.0,96232.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739358838763,0.38117525,96237.0,96232.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739358840465,0.3608,96233.0,96232.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739358841679,0.3628,96233.0,96232.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739358844182,0.3618,96233.0,96232.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739358844471,0.3628,96233.0,96232.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739358845065,0.3628,96233.0,96232.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739358846368,0.002,96233.0,96232.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739358847471,0.001,96233.0,96232.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739358847672,0.002,96233.0,96232.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739358848575,0.001,96233.0,96232.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739358848771,0.002,96233.0,96232.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739358849079,0.002,96233.0,96232.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739358851377,0.001,96233.0,96232.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739358851978,0.3608,96239.0,96232.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739358852174,0.001,96233.0,96232.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739358852576,0.3608,96239.0,96232.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739358852880,0.001,96233.0,96232.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739358853476,0.3618,96239.0,96232.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739358854685,0.001,96239.0,96232.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739358854874,0.001,96233.0,96232.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739358855481,0.001,96239.0,96232.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739358855782,0.001,96233.0,96232.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739358856180,0.001,96239.0,96232.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739358856382,0.002,96233.0,96232.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739358857482,0.001,96233.0,96232.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739358858480,0.001,96239.0,96232.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739358858679,0.001,96233.0,96232.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739358859083,0.002,96233.0,96232.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739358859589,0.001,96233.0,96232.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739358860087,0.002,96233.0,96232.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739358860588,0.001,96233.0,96232.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739358860793,0.002,96233.0,96232.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739358877195,0.001,96233.0,96232.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739358877396,0.002,96233.0,96232.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739358884702,0.002,96233.0,96232.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739358886405,0.001,96233.0,96232.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739358886600,0.002,96233.0,96232.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739358890298,0.3628,96233.0,96232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739358890504,0.3628,96233.0,96232.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1739358891303,0.3618,96233.0,96232.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1739358891501,0.002,96233.0,96232.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1739358905731,0.001,96233.0,96232.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1739358905923,0.001,96233.0,96232.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1739358906125,0.002,96233.0,96232.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1739358908132,0.002,96233.0,96232.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1739358909927,0.002,96233.0,96232.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1739358911329,0.002,96233.0,96232.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1739358912038,0.001,96233.0,96232.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1739358912232,0.002,96233.0,96232.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1739358919542,0.001,96233.0,96232.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1739358919847,0.002,96233.0,96232.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1739358921839,0.002,96233.0,96232.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1739358922145,0.002,96233.0,96232.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1739358922840,0.002,96233.0,96232.0,0.43108]
["bitfinex-derivatives","BTCF0:USTF0",1739358923045,0.002,96233.0,96232.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1739358923747,0.002,96233.0,96232.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1739358924433,0.001,96233.0,96232.0,0.43108]
["bitfinex-derivatives","BTCF0:USTF0",1739358924633,0.002,96233.0,96232.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1739358925643,0.001,96233.0,96232.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1739358925844,0.002,96233.0,96232.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1739358926942,0.0956891,96248.0,96232.0,0.42908]
["bitfinex-derivatives","BTCF0:USTF0",1739358927149,0.0956891,96248.0,96236.0,0.1633572]
["bitfinex-derivatives","BTCF0:USTF0",1739358929454,0.00215585,96246.0,96236.0,0.1743572]
["bitfinex-derivatives","BTCF0:USTF0",1739358930352,0.00015585,96246.0,96236.0,0.1633572]
["bitfinex-derivatives","BTCF0:USTF0",1739358930554,0.00215585,96246.0,96236.0,0.1753572]
["bitfinex-derivatives","BTCF0:USTF0",1739358931351,0.00215585,96246.0,96236.0,0.18580638]
["bitfinex-derivatives","BTCF0:USTF0",1739358931843,0.00215585,96246.0,96237.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739358933252,0.00215585,96246.0,96237.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739358933452,0.00315585,96246.0,96237.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739358934247,0.00215585,96246.0,96237.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1739358934448,0.00315585,96246.0,96237.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1739358936142,0.00115585,96246.0,96237.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739358936348,0.00015585,96246.0,96237.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739358936554,0.00215585,96246.0,96237.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739358937249,0.00215585,96246.0,96237.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1739358938056,0.00215585,96246.0,96237.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739358938556,0.00215585,96246.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739358938854,0.00215585,96246.0,96243.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1739358939855,0.00115585,96246.0,96243.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1739358940044,0.00015585,96246.0,96243.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1739358940246,0.00115585,96246.0,96243.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1739358940846,0.00015585,96246.0,96243.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1739358941046,0.00115585,96246.0,96243.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1739358941646,0.00015585,96246.0,96243.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1739358941846,0.00115585,96246.0,96243.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1739358942445,0.00115585,96246.0,96243.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1739358942648,0.0307,96264.0,96243.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1739358942851,0.0307,96264.0,96254.0,0.1633572]
["bitfinex-derivatives","BTCF0:USTF0",1739358943047,0.0307,96264.0,96255.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1739358944250,0.0357,96264.0,96255.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1739358945047,0.0347,96264.0,96255.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1739358945656,0.0357,96264.0,96255.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1739358946244,0.0357,96264.0,96255.0,0.07871381]
["bitfinex-derivatives","BTCF0:USTF0",1739358946957,0.0367,96264.0,96255.0,0.07871381]
["bitfinex-derivatives","BTCF0:USTF0",1739358947158,0.0357,96264.0,96255.0,0.07871381]
["bitfinex-derivatives","BTCF0:USTF0",1739358947553,0.0347,96264.0,96255.0,0.07871381]
["bitfinex-derivatives","BTCF0:USTF0",1739358961374,0.0347,96264.0,96255.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1739358961671,0.3608,96256.0,96250.0,0.08183445]
["bitfinex-derivatives","BTCF0:USTF0",1739358961872,0.3608,96256.0,96251.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739358962571,0.3608,96256.0,96252.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739358964269,0.3638,96256.0,96252.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739358964764,0.37446824,96256.0,96252.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739358967371,0.3638,96256.0,96252.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739358967975,0.3628,96256.0,96252.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739358968169,0.002,96256.0,96252.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739358969776,0.002,96256.0,96252.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1739358977973,0.3608,96255.0,96253.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1739358978976,0.002,96256.0,96253.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1739358979174,0.003,96255.0,96253.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1739358980176,0.3638,96256.0,96253.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1739358982387,0.003,96256.0,96253.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1739358982581,0.003,96256.0,96254.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1739358982877,0.003,96255.0,96254.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1739358983684,0.003,96256.0,96254.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1739358985685,0.003,96256.0,96255.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739358986383,0.01737525,96268.0,96255.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739358986575,0.01737525,96268.0,96258.0,0.1633572]
["bitfinex-derivatives","BTCF0:USTF0",1739358988682,0.01033775,96272.0,96258.0,0.1633572]
["bitfinex-derivatives","BTCF0:USTF0",1739358989088,0.006,96268.0,96258.0,0.1643572]
["bitfinex-derivatives","BTCF0:USTF0",1739358989480,0.006,96268.0,96258.0,0.5251572]
["bitfinex-derivatives","BTCF0:USTF0",1739358989676,0.007,96268.0,96258.0,0.5251572]
["bitfinex-derivatives","BTCF0:USTF0",1739358989986,0.001,96268.0,96258.0,0.5251572]
["bitfinex-derivatives","BTCF0:USTF0",1739358990190,0.00715585,96269.0,96258.0,0.5251572]
["bitfinex-derivatives","BTCF0:USTF0",1739358990688,0.006,96268.0,96258.0,0.5251572]
["bitfinex-derivatives","BTCF0:USTF0",1739358990988,0.007,96268.0,96258.0,0.5251572]
["bitfinex-derivatives","BTCF0:USTF0",1739358992278,0.001,96268.0,96258.0,0.5251572]
["bitfinex-derivatives","BTCF0:USTF0",1739358992587,0.00715585,96269.0,96258.0,0.5251572]
["bitfinex-derivatives","BTCF0:USTF0",1739358992974,0.00715585,96269.0,96259.0,0.0816786]
["bitfinex-derivatives","BTCF0:USTF0",1739358993288,0.007,96268.0,96258.0,0.5256772]
["bitfinex-derivatives","BTCF0:USTF0",1739358993589,0.007,96268.0,96258.0,0.5251572]
["bitfinex-derivatives","BTCF0:USTF0",1739358993881,0.00715585,96269.0,96258.0,0.5251572]
["bitfinex-derivatives","BTCF0:USTF0",1739358995583,0.006,96268.0,96258.0,0.5251572]
["bitfinex-derivatives","BTCF0:USTF0",1739358995994,0.006,96268.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739358996291,0.006,96268.0,96264.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1739358996292,0.001,96268.0,96264.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1739358997177,0.013,96268.0,96264.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1739358999593,0.014,96268.0,96264.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1739359004088,0.014,96268.0,96264.0,0.11050728]
["bitfinex-derivatives","BTCF0:USTF0",1739359008394,0.011,96268.0,96264.0,0.11250728]
["bitfinex-derivatives","BTCF0:USTF0",1739359009099,0.00015585,96269.0,96264.0,0.11150728]
["bitfinex-derivatives","BTCF0:USTF0",1739359009289,0.001,96268.0,96264.0,0.11850728]
["bitfinex-derivatives","BTCF0:USTF0",1739359010093,0.001,96268.0,96264.0,0.12550728]
["bitfinex-derivatives","BTCF0:USTF0",1739359010294,0.002,96268.0,96264.0,0.12550728]
["bitfinex-derivatives","BTCF0:USTF0",1739359010985,0.001,96268.0,96264.0,0.12350728]
["bitfinex-derivatives","BTCF0:USTF0",1739359011189,0.002,96268.0,96264.0,0.12550728]
["bitfinex-derivatives","BTCF0:USTF0",1739359012200,0.001,96268.0,96264.0,0.11150728]
["bitfinex-derivatives","BTCF0:USTF0",1739359012402,0.002,96268.0,96264.0,0.12550728]
["bitfinex-derivatives","BTCF0:USTF0",1739359013897,0.002,96268.0,96265.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739359014291,0.002,96268.0,96266.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739359014895,0.002,96268.0,96264.0,0.05726728]
["bitfinex-derivatives","BTCF0:USTF0",1739359015101,0.002,96268.0,96267.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739359016499,0.001,96268.0,96267.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739359016700,0.002,96268.0,96267.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1739359017203,0.002,96268.0,96267.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1739359018898,0.001,96268.0,96267.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1739359019099,0.002,96268.0,96267.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1739359019795,0.001,96268.0,96267.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1739359020004,0.002,96268.0,96267.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1739359022099,0.001,96268.0,96267.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1739359022298,0.002,96268.0,96267.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1739359023299,0.001,96268.0,96267.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1739359023506,0.002,96268.0,96267.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1739359023698,0.002,96268.0,96267.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1739359023898,0.002,96268.0,96267.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739359024093,0.001,96268.0,96267.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1739359024300,0.001,96268.0,96267.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739359024301,0.002,96268.0,96267.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739359024507,0.002,96268.0,96258.0,0.0816786]
["bitfinex-derivatives","BTCF0:USTF0",1739359024708,0.3608,96259.0,96258.0,0.0816786]
["bitfinex-derivatives","BTCF0:USTF0",1739359024910,0.3608,96259.0,96258.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739359025601,0.3608,96259.0,96258.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1739359025800,0.3608,96259.0,96250.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739359026109,0.0566,96258.0,96251.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739359028112,0.0576,96258.0,96251.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739359028704,0.0164,96257.0,96251.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739359029912,0.0184,96257.0,96251.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739359030310,0.0194,96257.0,96251.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739359039910,0.003,96257.0,96251.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739359041609,0.3608,96253.0,96251.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739359043313,0.3628,96253.0,96251.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1739359044024,0.3628,96253.0,96251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739359044215,0.3628,96253.0,96252.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739359044422,0.3638,96253.0,96252.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739359045318,0.3618,96253.0,96252.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739359045519,0.3628,96253.0,96252.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1739359046614,0.3618,96253.0,96252.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1739359046814,0.3628,96253.0,96252.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1739359047218,0.3618,96253.0,96252.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1739359047416,0.3628,96253.0,96252.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1739359048923,0.3628,96253.0,96252.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739359049222,0.002,96253.0,96252.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739359049423,0.3618,96253.0,96252.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739359049727,0.3628,96253.0,96252.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1739359050024,0.3618,96253.0,96252.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1739359050710,0.3618,96253.0,96252.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739359050922,0.3618,96253.0,96252.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1739359051618,0.3608,96253.0,96252.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1739359053923,0.3608,96253.0,96252.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739359054329,0.3608,96253.0,96250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739359055915,0.3608,96253.0,96250.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739359057530,0.3608,96253.0,96250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739359058426,0.3628,96253.0,96250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739359059228,0.09569987,96252.0,96250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739359059926,0.11307512,96252.0,96250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739359060732,0.11407512,96252.0,96250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739359062230,0.09569987,96251.0,96250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739359063722,0.09669987,96251.0,96250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739359064420,0.10469987,96251.0,96250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739359065034,0.10569987,96251.0,96250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739359065236,0.01,96251.0,96250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739359065836,0.02737525,96251.0,96250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739359070541,0.12307524,96251.0,96250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739359075441,0.84467524,96251.0,96250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739359078342,0.74897525,96251.0,96250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739359081035,0.74797525,96251.0,96250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739359081238,0.74897525,96251.0,96250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739359083748,0.7316,96251.0,96250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739359089846,0.01,96251.0,96250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739359090045,0.3708,96251.0,96250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739359092352,0.3708,96251.0,96250.0,0.06824001]
["bitfinex-derivatives","BTCF0:USTF0",1739359104956,0.01,96251.0,96250.0,0.06824001]
["bitfinex-derivatives","BTCF0:USTF0",1739359105453,0.001,96251.0,96250.0,0.06824001]
["bitfinex-derivatives","BTCF0:USTF0",1739359105655,0.01,96251.0,96250.0,0.06824001]
["bitfinex-derivatives","BTCF0:USTF0",1739359107253,0.009,96251.0,96250.0,0.06824001]
["bitfinex-derivatives","BTCF0:USTF0",1739359107456,0.01,96251.0,96250.0,0.06824001]
["bitfinex-derivatives","BTCF0:USTF0",1739359108648,0.001,96251.0,96250.0,0.06824001]
["bitfinex-derivatives","BTCF0:USTF0",1739359108848,0.002,96251.0,96250.0,0.06924001]
["bitfinex-derivatives","BTCF0:USTF0",1739359109045,0.001,96251.0,96250.0,0.06924001]
["bitfinex-derivatives","BTCF0:USTF0",1739359110149,0.3608,96252.0,96250.0,0.06824001]
["bitfinex-derivatives","BTCF0:USTF0",1739359110349,0.009,96251.0,96250.0,0.06824001]
["bitfinex-derivatives","BTCF0:USTF0",1739359110550,0.3698,96251.0,96250.0,0.06824001]
["bitfinex-derivatives","BTCF0:USTF0",1739359111055,0.3698,96251.0,96250.0,0.06924001]
["bitfinex-derivatives","BTCF0:USTF0",1739359111056,0.3618,96251.0,96250.0,0.06924001]
["bitfinex-derivatives","BTCF0:USTF0",1739359112261,0.3628,96251.0,96250.0,0.06924001]
["bitfinex-derivatives","BTCF0:USTF0",1739359113362,0.3708,96251.0,96250.0,0.06824001]
["bitfinex-derivatives","BTCF0:USTF0",1739359114461,0.3708,96251.0,96250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739359114759,0.3708,96251.0,96250.0,0.06820001]
["bitfinex-derivatives","BTCF0:USTF0",1739359123658,0.3618,96251.0,96250.0,0.06920001]
["bitfinex-derivatives","BTCF0:USTF0",1739359123958,0.3628,96251.0,96250.0,0.06920001]
["bitfinex-derivatives","BTCF0:USTF0",1739359124361,0.3618,96251.0,96250.0,0.06920001]
["bitfinex-derivatives","BTCF0:USTF0",1739359126756,0.3618,96251.0,96250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739359126959,0.3618,96251.0,96250.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739359127155,0.3618,96251.0,96250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739359127361,0.3618,96251.0,96249.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739359128567,0.45749387,96251.0,96249.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739359129871,0.45649387,96251.0,96249.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739359130569,0.01737525,96250.0,96240.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739359130770,0.3608,96241.0,96240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739359133266,0.3618,96241.0,96240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739359133974,0.7226,96241.0,96240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739359134364,0.73301007,96241.0,96240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739359137976,0.73301007,96241.0,96240.0,0.06820001]
["bitfinex-derivatives","BTCF0:USTF0",1739359140468,0.73301007,96241.0,96240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739359147074,0.7226,96241.0,96240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739359161601,0.81830696,96241.0,96240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739359164502,0.81730696,96241.0,96240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739359164699,0.45750696,96241.0,96240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739359165404,0.45750696,96241.0,96240.0,0.06450001]
["bitfinex-derivatives","BTCF0:USTF0",1739359165605,0.45850696,96241.0,96240.0,0.06450001]
["bitfinex-derivatives","BTCF0:USTF0",1739359166208,0.45750696,96241.0,96240.0,0.06450001]
["bitfinex-derivatives","BTCF0:USTF0",1739359167211,0.3618,96241.0,96240.0,0.06450001]
["bitfinex-derivatives","BTCF0:USTF0",1739359167911,0.3628,96241.0,96240.0,0.06450001]
["bitfinex-derivatives","BTCF0:USTF0",1739359169012,0.3618,96241.0,96240.0,0.06450001]
["bitfinex-derivatives","BTCF0:USTF0",1739359169311,0.3608,96241.0,96240.0,0.06450001]
["bitfinex-derivatives","BTCF0:USTF0",1739359169508,0.3628,96241.0,96240.0,0.06450001]
["bitfinex-derivatives","BTCF0:USTF0",1739359178821,0.3628,96241.0,96240.0,0.13270001]
["bitfinex-derivatives","BTCF0:USTF0",1739359183418,0.002,96241.0,96240.0,0.13270001]
["bitfinex-derivatives","BTCF0:USTF0",1739359188814,0.001,96241.0,96240.0,0.13270001]
["bitfinex-derivatives","BTCF0:USTF0",1739359189528,0.002,96241.0,96240.0,0.13270001]
["bitfinex-derivatives","BTCF0:USTF0",1739359189832,0.003,96241.0,96240.0,0.13270001]
["bitfinex-derivatives","BTCF0:USTF0",1739359197728,0.00108001,96255.0,96240.0,0.79350001]
["bitfinex-derivatives","BTCF0:USTF0",1739359198036,0.09830654,96279.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359198233,0.031,96279.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359198435,0.031,96279.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359198637,0.031,96279.0,96268.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1739359199739,0.00215585,96269.0,96268.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1739359200930,0.01215585,96269.0,96268.0,0.42996]
["bitfinex-derivatives","BTCF0:USTF0",1739359202228,0.01016529,96284.0,96268.0,0.42996]
["bitfinex-derivatives","BTCF0:USTF0",1739359202434,0.01737525,96294.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359202632,0.02794903,96294.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359203539,0.01737525,96294.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359203941,0.03237525,96294.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359204636,0.01737525,96294.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359204839,0.03237525,96294.0,96288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739359205538,0.03137525,96294.0,96288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739359205933,0.03137525,96294.0,96288.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739359205934,0.03837525,96294.0,96288.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739359206426,0.03537525,96294.0,96288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739359207842,0.03237525,96294.0,96288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739359208441,0.015,96294.0,96288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739359213347,0.015,96294.0,96289.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739359213640,0.002,96294.0,96290.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739359214440,0.001,96294.0,96291.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739359214739,0.001,96294.0,96288.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739359214740,0.001,96294.0,96288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739359215239,0.72268001,96296.0,96288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739359215440,0.7216,96296.0,96281.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739359215633,0.7216,96296.0,96277.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739359215634,0.3608,96282.0,96277.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739359215831,0.0319,96281.0,96277.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739359216247,0.0319,96281.0,96272.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739359217545,0.0319,96281.0,96272.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1739359218138,0.04225185,96281.0,96272.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1739359218447,0.04225185,96281.0,96272.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1739359218946,0.0956693,96280.0,96272.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1739359219147,0.1268693,96280.0,96272.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1739359219345,0.0311,96279.0,96272.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1739359220044,0.0311,96279.0,96272.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1739359221239,0.0311,96279.0,96272.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1739359221443,0.0311,96279.0,96272.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1739359221643,0.0311,96279.0,96272.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1739359222041,0.3608,96277.0,96272.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1739359223047,0.3608,96277.0,96272.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739359223248,0.3608,96277.0,96272.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1739359228352,0.3608,96277.0,96272.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739359229242,0.3608,96277.0,96272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739359229443,0.3608,96277.0,96272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739359229842,0.3608,96277.0,96272.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739359230249,0.3608,96277.0,96272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739359232248,0.37817525,96277.0,96272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739359236050,0.01737525,96277.0,96272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739359236254,0.3608,96273.0,96272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739359238153,0.3608,96273.0,96272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739359238361,0.3608,96273.0,96272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739359239059,0.3608,96273.0,96272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739359239260,0.3618,96273.0,96272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739359239955,0.001,96273.0,96272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739359240161,0.3608,96273.0,96272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739359240963,0.3618,96273.0,96272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739359242157,0.3618,96273.0,96269.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1739359242355,0.3618,96273.0,96272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739359242958,0.45747548,96273.0,96272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739359243157,0.45647548,96273.0,96272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739359243362,0.45647548,96273.0,96272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739359243865,0.45647548,96273.0,96269.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1739359244161,0.45747548,96273.0,96269.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1739359244966,0.45747548,96273.0,96269.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1739359245165,0.45747548,96273.0,96272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739359245357,0.3618,96273.0,96272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739359245560,0.3618,96273.0,96269.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1739359245760,0.3608,96273.0,96272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739359246463,0.3608,96273.0,96269.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1739359246764,0.3608,96273.0,96272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739359248260,0.3608,96273.0,96272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739359248661,0.3608,96273.0,96269.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1739359248864,0.3608,96273.0,96269.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1739359249062,0.3608,96273.0,96272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739359249468,0.3608,96273.0,96272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739359250061,0.3608,96273.0,96272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739359251862,0.3608,96273.0,96272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739359256672,0.4564696,96273.0,96272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739359257375,0.0956696,96273.0,96272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739359257859,0.0956696,96273.0,96272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739359258065,0.0956696,96273.0,96272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739359259576,0.0105077,96281.0,96272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739359259878,0.0105077,96281.0,96272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739359266983,0.00015585,96281.0,96272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739359267979,0.00015585,96281.0,96272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739359268183,0.00015585,96281.0,96272.0,0.01365386]
["bitfinex-derivatives","BTCF0:USTF0",1739359268485,0.00015585,96281.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359268685,0.00015585,96281.0,96279.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739359270474,0.1,96300.0,96279.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739359270683,0.1,96300.0,96290.0,0.4424588]
["bitfinex-derivatives","BTCF0:USTF0",1739359270988,0.1,96300.0,96291.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1739359272490,0.116,96300.0,96291.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1739359272788,0.12962886,96300.0,96291.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1739359274104,0.12662886,96300.0,96291.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1739359274693,0.12262886,96300.0,96291.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1739359275604,0.11262886,96300.0,96291.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1739359275898,0.12262886,96300.0,96291.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1739359279696,0.112,96300.0,96291.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1739359281596,0.112,96300.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359283403,0.119,96300.0,96299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739359284607,0.119,96300.0,96299.0,0.37204595]
["bitfinex-derivatives","BTCF0:USTF0",1739359287512,0.119,96300.0,96299.0,0.01124595]
["bitfinex-derivatives","BTCF0:USTF0",1739359287707,0.119,96300.0,96299.0,0.37204595]
["bitfinex-derivatives","BTCF0:USTF0",1739359290111,0.119,96300.0,96299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739359302022,0.119,96300.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739359302212,0.119,96300.0,96299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739359303721,0.119,96300.0,96299.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1739359307527,0.119,96300.0,96299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739359307724,0.119,96300.0,96299.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1739359308724,0.119,96300.0,96299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739359308923,0.119,96300.0,96299.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1739359309727,0.12967191,96300.0,96299.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1739359310630,0.11904528,96300.0,96299.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1739359312723,0.11904528,96300.0,96299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739359312923,0.11904528,96300.0,96299.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1739359322130,0.00015585,96305.0,96299.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1739359323329,0.01515585,96305.0,96299.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1739359323737,0.01915585,96305.0,96299.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1739359324440,0.01915585,96305.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359325842,0.02015585,96305.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359326439,0.00515585,96305.0,96304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739359328738,0.2,96320.0,96304.0,0.37209421]
["bitfinex-derivatives","BTCF0:USTF0",1739359328941,0.2,96320.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359329242,0.2,96320.0,96319.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739359330050,0.21,96320.0,96319.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739359330449,0.205,96320.0,96319.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739359330640,0.212,96320.0,96319.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739359333049,0.2,96320.0,96319.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1739359333352,0.2,96320.0,96319.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1739359333744,0.2,96320.0,96319.0,0.09733673]
["bitfinex-derivatives","BTCF0:USTF0",1739359336254,0.2,96320.0,96319.0,0.08533673]
["bitfinex-derivatives","BTCF0:USTF0",1739359336455,0.2,96320.0,96319.0,0.09433673]
["bitfinex-derivatives","BTCF0:USTF0",1739359336658,0.2,96320.0,96319.0,0.02625673]
["bitfinex-derivatives","BTCF0:USTF0",1739359336952,0.2,96320.0,96319.0,0.08633673]
["bitfinex-derivatives","BTCF0:USTF0",1739359337355,0.2,96320.0,96319.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1739359338143,0.2,96320.0,96319.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739359338347,0.2,96320.0,96319.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1739359338557,0.2,96320.0,96319.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739359338758,0.2,96320.0,96319.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1739359339358,0.2,96320.0,96319.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739359340459,0.0243155,96320.0,96319.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739359344754,0.0243155,96320.0,96319.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1739359346259,0.0243155,96320.0,96319.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1739359346454,0.0243155,96320.0,96319.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1739359347965,0.0243155,96320.0,96319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739359348365,0.0243155,96320.0,96319.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739359349365,0.03595851,96320.0,96319.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739359349565,0.03595851,96320.0,96319.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1739359353160,0.03595851,96320.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739359353469,0.03595851,96320.0,96319.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1739359354372,0.03595851,96320.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739359355770,0.03695851,96320.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739359356962,0.05433376,96320.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739359376998,0.05233376,96320.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739359377197,0.05433376,96320.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739359377508,0.05433376,96320.0,96318.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739359377701,0.05433376,96320.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739359380204,0.05233376,96320.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739359380406,0.05433376,96320.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739359387804,0.23230575,96322.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739359389607,0.23330575,96322.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739359390308,0.24397955,96322.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739359392103,0.0116738,96322.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739359392306,0.0116738,96322.0,96320.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739359393410,0.0126738,96322.0,96320.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739359394900,0.0126738,96322.0,96320.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739359397910,0.002,96322.0,96320.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739359399911,0.01019074,96323.0,96320.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739359400104,0.002,96322.0,96320.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739359401207,0.01053643,96328.0,96320.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739359401408,0.00015566,96329.0,96320.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739359401807,0.01047031,96329.0,96320.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739359402616,0.002,96322.0,96320.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739359403113,0.01047031,96329.0,96320.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739359403313,0.01247031,96329.0,96320.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739359403907,0.001,96322.0,96320.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739359405509,0.01147031,96329.0,96320.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739359406208,0.001,96322.0,96320.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739359407112,0.01147031,96329.0,96320.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739359408908,0.01047031,96329.0,96320.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739359409119,0.001,96322.0,96320.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739359409916,0.001,96322.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359411515,0.01047031,96329.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359411708,0.01047031,96329.0,96321.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739359412322,0.01047031,96329.0,96321.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739359412920,0.01047031,96329.0,96321.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739359413119,0.01047031,96329.0,96321.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739359413712,0.00015566,96329.0,96321.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739359414510,0.00015566,96329.0,96321.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739359414713,0.00015566,96329.0,96321.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739359415024,0.00015566,96329.0,96321.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739359418422,0.00015566,96329.0,96321.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739359418618,0.00015566,96329.0,96321.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739359418833,0.00015566,96329.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359419024,0.00015566,96329.0,96325.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1739359421629,0.00015566,96329.0,96325.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1739359421828,0.00015566,96329.0,96325.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1739359422328,0.00015566,96329.0,96325.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1739359422519,0.00015566,96329.0,96325.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1739359422720,0.00015566,96329.0,96325.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1739359424229,0.00015566,96329.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359425726,0.00015566,96329.0,96328.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739359427031,0.00015566,96329.0,96328.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739359427630,0.00015566,96329.0,96328.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739359427932,0.00015566,96329.0,96328.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739359430822,0.00015566,96329.0,96328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739359431027,0.00015566,96329.0,96328.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739359434532,0.00015566,96329.0,96328.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739359434735,0.00015566,96329.0,96328.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739359437536,0.00015566,96329.0,96328.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739359437738,0.00015566,96329.0,96328.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739359439945,0.00015566,96329.0,96328.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739359443344,0.00015566,96329.0,96328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739359443737,0.00015566,96329.0,96328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739359443938,0.00015566,96329.0,96328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739359446744,0.00015566,96329.0,96328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739359446944,0.00015566,96329.0,96328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739359451338,0.36095566,96329.0,96328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739359451543,0.36095566,96329.0,96328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739359453145,0.36395566,96329.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359453353,0.3608,96318.0,96310.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739359453549,0.0325,96317.0,96310.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739359453751,0.0638,96317.0,96310.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739359454243,0.0638,96317.0,96312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739359454851,0.0638,96317.0,96310.0,0.00515576]
["bitfinex-derivatives","BTCF0:USTF0",1739359456356,0.0638,96317.0,96310.0,0.00215576]
["bitfinex-derivatives","BTCF0:USTF0",1739359456559,0.0638,96317.0,96312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739359457152,0.0638,96317.0,96310.0,0.00315576]
["bitfinex-derivatives","BTCF0:USTF0",1739359457551,0.0638,96317.0,96310.0,0.00115576]
["bitfinex-derivatives","BTCF0:USTF0",1739359457855,0.07657957,96317.0,96312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739359458355,0.07657957,96317.0,96310.0,0.00215576]
["bitfinex-derivatives","BTCF0:USTF0",1739359459559,0.07657957,96317.0,96310.0,0.00315576]
["bitfinex-derivatives","BTCF0:USTF0",1739359459752,0.07657957,96317.0,96312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739359460253,0.07657957,96317.0,96310.0,0.00115576]
["bitfinex-derivatives","BTCF0:USTF0",1739359460458,0.07657957,96317.0,96310.0,0.00315576]
["bitfinex-derivatives","BTCF0:USTF0",1739359460963,0.07657957,96317.0,96312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739359461147,0.04527957,96317.0,96312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739359461342,0.04527957,96317.0,96310.0,0.00115576]
["bitfinex-derivatives","BTCF0:USTF0",1739359461343,0.01277957,96317.0,96310.0,0.00115576]
["bitfinex-derivatives","BTCF0:USTF0",1739359461547,0.3608,96318.0,96311.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1739359461953,0.37376303,96318.0,96311.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1739359463153,0.37376303,96318.0,96312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739359463751,0.37376303,96318.0,96311.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1739359464454,0.37376303,96318.0,96312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739359466156,0.37376303,96318.0,96311.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1739359466657,0.37376303,96318.0,96312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739359466858,0.37376303,96318.0,96312.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739359467064,0.37376303,96318.0,96312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739359467252,0.37376303,96318.0,96312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739359467651,0.37376303,96318.0,96312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739359469958,0.37376303,96318.0,96310.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739359470153,0.37676303,96318.0,96312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739359471163,0.37776303,96318.0,96310.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739359471547,0.37676303,96318.0,96310.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739359471858,0.37776303,96318.0,96310.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739359472958,0.41092015,96318.0,96310.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739359473159,0.3608,96311.0,96310.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739359474462,0.3638,96311.0,96310.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739359477863,0.003,96311.0,96310.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739359478063,0.3638,96311.0,96310.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739359492179,0.003,96311.0,96310.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739359497481,0.3638,96311.0,96310.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739359498979,0.003,96311.0,96310.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739359499174,0.3638,96311.0,96310.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739359507693,0.39695712,96311.0,96291.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739359507888,0.3608,96297.0,96291.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739359509188,0.3608,96297.0,96291.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739359509690,0.3608,96297.0,96291.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739359509895,0.3608,96297.0,96291.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739359512784,0.3608,96297.0,96291.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739359513008,0.3608,96297.0,96291.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739359513393,0.3608,96297.0,96291.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739359513592,0.3608,96297.0,96291.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739359515695,0.37335272,96297.0,96291.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739359516193,0.37335272,96297.0,96291.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739359517005,0.37335272,96297.0,96291.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739359517197,0.37335272,96297.0,96291.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739359517900,0.01255272,96297.0,96291.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739359518102,0.0816588,96301.0,96291.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739359518403,0.3608,96297.0,96291.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739359519506,0.3608,96297.0,96291.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739359519802,0.3608,96297.0,96291.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739359520003,0.09442053,96301.0,96291.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739359520199,0.01276173,96301.0,96291.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739359520405,0.0816588,96301.0,96291.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739359523804,0.0816588,96301.0,96291.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739359524007,0.0816588,96301.0,96291.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1739359524410,0.0816588,96301.0,96291.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739359524711,0.0816588,96301.0,96291.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739359525107,0.0816588,96301.0,96291.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739359526409,0.0816588,96301.0,96291.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739359527003,0.0816588,96301.0,96291.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739359528027,0.0816588,96301.0,96291.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739359528224,0.0816588,96301.0,96291.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739359528928,0.0816588,96301.0,96291.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739359529627,0.0816588,96301.0,96291.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739359529822,0.0816588,96301.0,96291.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739359530019,0.01255762,96304.0,96291.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739359530224,0.01255762,96304.0,96294.0,0.0816588]
["bitfinex-derivatives","BTCF0:USTF0",1739359530424,0.00015576,96304.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359533122,0.00015576,96304.0,96296.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739359534025,0.00015576,96304.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359534328,0.00015576,96304.0,96296.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739359534723,0.00015576,96304.0,96296.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739359535128,0.00015576,96304.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359536430,0.00315576,96304.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359537563,0.0816588,96320.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359537735,0.0816588,96320.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359537925,0.0816588,96327.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359539533,0.0846588,96327.0,96317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739359539926,0.0876588,96327.0,96317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739359544135,0.0876588,96327.0,96317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739359544436,0.0876588,96327.0,96317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739359545342,0.1693176,96327.0,96317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739359547240,0.20247472,96327.0,96317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739359548138,0.12081592,96327.0,96317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739359548339,0.20247472,96327.0,96317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739359548534,0.3608,96324.0,96317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739359548836,0.20247472,96327.0,96317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739359549039,0.0306,96323.0,96317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739359549236,0.0302,96322.0,96317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739359550238,0.0302,96322.0,96312.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739359550439,0.1965176,96322.0,96312.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739359550939,0.12795953,96322.0,96312.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739359552039,0.3608,96316.0,96312.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739359553346,0.3618,96316.0,96312.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739359556538,0.3608,96316.0,96312.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739359556855,0.3628,96316.0,96312.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739359558739,0.37470159,96316.0,96312.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739359559045,0.03315712,96315.0,96312.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739359561845,0.03515712,96315.0,96312.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739359564852,0.03315712,96315.0,96312.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739359565150,0.03515712,96315.0,96312.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739359565553,0.03415712,96315.0,96312.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739359566058,0.03315712,96315.0,96312.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739359566246,0.03415712,96315.0,96312.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739359566653,0.03315712,96315.0,96312.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739359567854,0.03515712,96315.0,96312.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739359568151,0.03315712,96315.0,96312.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739359568355,0.03515712,96315.0,96312.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739359568855,0.03515712,96315.0,96301.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739359569055,0.3608,96304.0,96301.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739359570949,0.39395712,96304.0,96301.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739359572248,0.39495712,96304.0,96301.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739359573949,0.40706814,96304.0,96301.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739359582770,0.37391102,96304.0,96301.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739359582970,0.37391102,96304.0,96302.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739359584664,0.37391102,96304.0,96302.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739359584968,0.37291102,96304.0,96302.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739359585358,0.01211102,96304.0,96302.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739359585665,0.1496588,96311.0,96302.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739359586067,0.0816588,96311.0,96302.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739359587267,0.0934643,96311.0,96302.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739359587466,0.3608,96307.0,96302.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739359593168,0.3608,96307.0,96302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739359593868,0.3608,96307.0,96301.0,0.04986314]
["bitfinex-derivatives","BTCF0:USTF0",1739359594365,0.3608,96307.0,96293.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739359594563,0.0816588,96303.0,96302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739359594758,0.03315712,96306.0,96302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739359595365,0.03315712,96306.0,96293.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739359595566,0.1633176,96303.0,96293.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739359595772,0.0816588,96303.0,96302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739359596070,0.03315712,96306.0,96302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739359596271,0.03315712,96306.0,96293.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739359596772,0.3608,96301.0,96293.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739359597373,0.3608,96301.0,96293.0,0.00215576]
["bitfinex-derivatives","BTCF0:USTF0",1739359597763,0.3608,96301.0,96293.0,0.00515576]
["bitfinex-derivatives","BTCF0:USTF0",1739359598469,0.3608,96301.0,96293.0,0.00315576]
["bitfinex-derivatives","BTCF0:USTF0",1739359598975,0.3608,96301.0,96293.0,0.00215576]
["bitfinex-derivatives","BTCF0:USTF0",1739359600476,0.37286883,96301.0,96293.0,0.00215576]
["bitfinex-derivatives","BTCF0:USTF0",1739359602976,0.37286883,96301.0,96293.0,0.00115576]
["bitfinex-derivatives","BTCF0:USTF0",1739359603175,0.37286883,96301.0,96293.0,0.00215576]
["bitfinex-derivatives","BTCF0:USTF0",1739359608478,0.3608,96297.0,96293.0,0.00215576]
["bitfinex-derivatives","BTCF0:USTF0",1739359618982,0.01206883,96301.0,96293.0,0.00215576]
["bitfinex-derivatives","BTCF0:USTF0",1739359619178,0.3608,96300.0,96293.0,0.00215576]
["bitfinex-derivatives","BTCF0:USTF0",1739359619785,0.1633176,96303.0,96293.0,0.00215576]
["bitfinex-derivatives","BTCF0:USTF0",1739359619976,0.3608,96297.0,96293.0,0.00115576]
["bitfinex-derivatives","BTCF0:USTF0",1739359620178,0.3608,96297.0,96293.0,0.00215576]
["bitfinex-derivatives","BTCF0:USTF0",1739359620785,0.09321959,96303.0,96293.0,0.00215576]
["bitfinex-derivatives","BTCF0:USTF0",1739359620986,0.3608,96300.0,96293.0,0.00215576]
["bitfinex-derivatives","BTCF0:USTF0",1739359622378,0.3608,96300.0,96293.0,0.00115576]
["bitfinex-derivatives","BTCF0:USTF0",1739359622578,0.3608,96300.0,96293.0,0.00215576]
["bitfinex-derivatives","BTCF0:USTF0",1739359625286,0.09321959,96303.0,96293.0,0.00215576]
["bitfinex-derivatives","BTCF0:USTF0",1739359628189,0.09321959,96303.0,96293.0,0.00115576]
["bitfinex-derivatives","BTCF0:USTF0",1739359628379,0.09321959,96303.0,96293.0,0.00215576]
["bitfinex-derivatives","BTCF0:USTF0",1739359631591,0.09321959,96303.0,96293.0,0.00115576]
["bitfinex-derivatives","BTCF0:USTF0",1739359631791,0.01156079,96303.0,96293.0,0.00115576]
["bitfinex-derivatives","BTCF0:USTF0",1739359631998,0.36185473,96304.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359631999,0.00105473,96304.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359632294,0.00105473,96304.0,96299.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739359632494,0.01292502,96304.0,96299.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739359632701,0.00105473,96304.0,96299.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739359633082,0.00405473,96304.0,96299.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739359633287,0.00505473,96304.0,96299.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739359633588,0.01672652,96304.0,96299.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739359633787,0.00505473,96304.0,96299.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739359646109,0.00505473,96304.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359647603,0.00805473,96304.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359647996,0.00705473,96304.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359648210,0.00905473,96304.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359649002,0.00605473,96304.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359650112,0.00905473,96304.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359650810,0.003,96304.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359651007,0.009,96304.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359652125,0.006,96304.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359652324,0.008,96304.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359652725,0.006,96304.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359652924,0.008,96304.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359654126,0.002,96304.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359654328,0.008,96304.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359657026,0.007,96304.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359669734,0.01167728,96312.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359670034,0.01167728,96312.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359670335,0.01167728,96312.0,96311.0,0.42876]
["bitfinex-derivatives","BTCF0:USTF0",1739359670635,0.00015576,96312.0,96311.0,0.42876]
["bitfinex-derivatives","BTCF0:USTF0",1739359671234,0.0645,96335.0,96311.0,0.44026364]
["bitfinex-derivatives","BTCF0:USTF0",1739359672027,0.0645,96335.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359672232,0.0645,96335.0,96315.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739359672435,0.01289636,96317.0,96315.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739359672634,0.00155795,96317.0,96315.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739359672836,0.00015566,96325.0,96315.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739359673024,0.00015566,96325.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359673230,0.00015566,96325.0,96324.0,0.42872]
["bitfinex-derivatives","BTCF0:USTF0",1739359674132,0.01171781,96325.0,96324.0,0.42872]
["bitfinex-derivatives","BTCF0:USTF0",1739359674438,0.01171781,96325.0,96324.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1739359674634,0.01371781,96325.0,96324.0,0.43072]
["bitfinex-derivatives","BTCF0:USTF0",1739359679244,0.00733172,96340.0,96324.0,0.43072]
["bitfinex-derivatives","BTCF0:USTF0",1739359680248,0.01886805,96340.0,96324.0,0.43072]
["bitfinex-derivatives","BTCF0:USTF0",1739359680547,0.02086805,96340.0,96324.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1739359680746,0.02286805,96340.0,96324.0,0.43072]
["bitfinex-derivatives","BTCF0:USTF0",1739359681143,0.02286805,96340.0,96330.0,0.0816588]
["bitfinex-derivatives","BTCF0:USTF0",1739359681447,0.01553633,96340.0,96330.0,0.0816588]
["bitfinex-derivatives","BTCF0:USTF0",1739359682146,0.01553633,96340.0,96330.0,0.0826588]
["bitfinex-derivatives","BTCF0:USTF0",1739359682341,0.064,96339.0,96330.0,0.0826588]
["bitfinex-derivatives","BTCF0:USTF0",1739359682942,0.064,96339.0,96330.0,0.0836588]
["bitfinex-derivatives","BTCF0:USTF0",1739359683542,0.064,96339.0,96330.0,0.0826588]
["bitfinex-derivatives","BTCF0:USTF0",1739359683743,0.066,96339.0,96330.0,0.0836588]
["bitfinex-derivatives","BTCF0:USTF0",1739359684042,0.066,96339.0,96330.0,0.0886588]
["bitfinex-derivatives","BTCF0:USTF0",1739359684446,0.064,96339.0,96330.0,0.0956588]
["bitfinex-derivatives","BTCF0:USTF0",1739359684947,0.064,96339.0,96330.0,0.0926588]
["bitfinex-derivatives","BTCF0:USTF0",1739359686153,0.064,96339.0,96330.0,0.0916588]
["bitfinex-derivatives","BTCF0:USTF0",1739359686846,0.064,96339.0,96330.0,0.0906588]
["bitfinex-derivatives","BTCF0:USTF0",1739359687150,0.064,96339.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359688952,0.064,96339.0,96334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739359689153,0.064,96339.0,96334.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739359690544,0.064,96339.0,96334.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739359690752,0.064,96339.0,96334.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739359691156,0.064,96339.0,96334.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739359691352,0.064,96339.0,96334.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739359694945,0.0311,96339.0,96334.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739359696056,0.0311,96339.0,96334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739359696258,0.0311,96339.0,96334.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739359697460,0.0311,96339.0,96334.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739359697659,0.0311,96339.0,96334.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739359697866,0.0311,96339.0,96334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739359698164,0.0311,96339.0,96334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739359698666,0.0311,96339.0,96334.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739359698966,0.0311,96339.0,96334.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739359699155,0.0311,96339.0,96334.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739359699357,0.0311,96339.0,96334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739359699667,0.01153633,96340.0,96334.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739359699865,0.0816588,96344.0,96334.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739359700054,0.3608,96348.0,96334.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739359701864,0.01330628,96345.0,96334.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739359702067,0.0015576,96345.0,96334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739359702257,0.0015576,96345.0,96334.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739359704564,0.3608,96337.0,96334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739359707870,0.3628,96337.0,96334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739359708570,0.3608,96337.0,96334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739359708865,0.3638,96337.0,96331.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739359709072,0.3638,96337.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359709270,0.1633176,96333.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359710961,0.3608,96324.0,96316.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739359712375,0.3608,96324.0,96316.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739359713971,0.0816588,96326.0,96316.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739359714368,0.1633176,96326.0,96316.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739359715871,0.3608,96317.0,96316.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739359717565,0.3608,96317.0,96316.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739359717772,0.3608,96317.0,96316.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739359718376,0.3608,96317.0,96316.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739359718578,0.3608,96317.0,96316.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739359718776,0.3608,96319.0,96316.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739359719385,0.3608,96319.0,96316.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739359719581,0.17506991,96326.0,96316.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739359719783,0.001,96317.0,96316.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739359720178,0.001,96319.0,96316.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739359721082,0.004,96319.0,96316.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739359721775,0.003,96319.0,96316.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739359722379,0.17506991,96326.0,96316.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739359730484,0.53586991,96326.0,96316.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739359731283,0.17506991,96326.0,96316.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739359731483,0.53586991,96326.0,96316.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739359732494,0.53686991,96326.0,96316.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739359733595,0.53586991,96326.0,96316.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739359734497,0.53586991,96326.0,96316.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739359736595,0.53586991,96326.0,96316.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739359736795,0.53586991,96326.0,96316.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739359737291,0.17506991,96326.0,96316.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739359737498,0.53586991,96326.0,96316.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739359739697,0.53586991,96326.0,96316.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739359739889,0.53686991,96326.0,96316.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739359740296,0.53686991,96326.0,96316.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739359742800,0.53586991,96326.0,96316.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739359743003,0.53586991,96326.0,96316.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739359743498,0.17506991,96326.0,96316.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739359744200,0.17506991,96326.0,96316.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739359748502,0.17506991,96326.0,96316.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739359748701,0.17506991,96326.0,96316.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739359748902,0.53586991,96326.0,96316.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739359751596,0.45421111,96326.0,96316.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739359754207,0.53586991,96326.0,96316.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739359754400,0.53586991,96326.0,96316.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739359756209,0.53586991,96326.0,96316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739359756402,0.53586991,96326.0,96309.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739359758208,0.2211,96325.0,96309.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739359766313,0.3608,96322.0,96309.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739359766504,0.2211,96325.0,96309.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739359766705,0.3608,96322.0,96309.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739359768415,0.2211,96325.0,96309.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739359768604,0.3608,96322.0,96309.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739359778921,0.2211,96325.0,96309.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739359779120,0.3608,96319.0,96309.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739359779321,0.06788,96318.0,96309.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739359780824,0.06888,96318.0,96309.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739359788322,0.06888,96318.0,96315.0,0.00115576]
["bitfinex-derivatives","BTCF0:USTF0",1739359788530,0.06788,96318.0,96315.0,0.00115576]
["bitfinex-derivatives","BTCF0:USTF0",1739359788726,0.06788,96318.0,96315.0,0.00415576]
["bitfinex-derivatives","BTCF0:USTF0",1739359789336,0.06788,96318.0,96315.0,0.00315576]
["bitfinex-derivatives","BTCF0:USTF0",1739359791846,0.06788,96318.0,96315.0,0.00215576]
["bitfinex-derivatives","BTCF0:USTF0",1739359792243,0.06788,96318.0,96315.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739359792451,0.06788,96318.0,96315.0,0.00215576]
["bitfinex-derivatives","BTCF0:USTF0",1739359792950,0.06788,96318.0,96315.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739359793174,0.06888,96318.0,96315.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739359795242,0.06788,96318.0,96315.0,0.00215576]
["bitfinex-derivatives","BTCF0:USTF0",1739359796351,0.06788,96318.0,96315.0,0.00315576]
["bitfinex-derivatives","BTCF0:USTF0",1739359798473,0.06788,96318.0,96316.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739359799443,0.06788,96318.0,96316.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739359799644,0.06788,96318.0,96316.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739359809964,0.06788,96318.0,96316.0,0.00209717]
["bitfinex-derivatives","BTCF0:USTF0",1739359811462,0.06788,96318.0,96309.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739359812564,0.06788,96318.0,96309.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739359813264,0.06788,96318.0,96310.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739359815065,0.06788,96318.0,96310.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739359815466,0.06788,96318.0,96310.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739359816369,0.06788,96318.0,96310.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739359816564,0.06788,96318.0,96310.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739359818368,0.06788,96318.0,96310.0,0.02388417]
["bitfinex-derivatives","BTCF0:USTF0",1739359819762,0.3608,96316.0,96310.0,0.02388417]
["bitfinex-derivatives","BTCF0:USTF0",1739359820470,0.3608,96316.0,96310.0,0.01788417]
["bitfinex-derivatives","BTCF0:USTF0",1739359820661,0.3608,96316.0,96310.0,0.01588417]
["bitfinex-derivatives","BTCF0:USTF0",1739359820862,0.3608,96316.0,96310.0,0.01788417]
["bitfinex-derivatives","BTCF0:USTF0",1739359821262,0.3608,96316.0,96310.0,0.02988417]
["bitfinex-derivatives","BTCF0:USTF0",1739359822763,0.3608,96316.0,96310.0,0.01788417]
["bitfinex-derivatives","BTCF0:USTF0",1739359822965,0.3608,96316.0,96310.0,0.02288417]
["bitfinex-derivatives","BTCF0:USTF0",1739359823671,0.3608,96316.0,96310.0,0.02388417]
["bitfinex-derivatives","BTCF0:USTF0",1739359823871,0.3608,96316.0,96310.0,0.02188417]
["bitfinex-derivatives","BTCF0:USTF0",1739359824171,0.3608,96316.0,96310.0,0.02388417]
["bitfinex-derivatives","BTCF0:USTF0",1739359824464,0.3608,96316.0,96310.0,0.02288417]
["bitfinex-derivatives","BTCF0:USTF0",1739359824465,0.37402118,96316.0,96310.0,0.02288417]
["bitfinex-derivatives","BTCF0:USTF0",1739359826373,0.37402118,96316.0,96310.0,0.02088417]
["bitfinex-derivatives","BTCF0:USTF0",1739359826768,0.37402118,96316.0,96310.0,0.02288417]
["bitfinex-derivatives","BTCF0:USTF0",1739359839579,0.01322118,96316.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359839777,0.00015576,96323.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359841187,0.01385246,96323.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359841382,0.00015576,96323.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359842280,0.00015576,96323.0,96315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739359842486,0.00015576,96323.0,96315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739359843991,0.01437085,96327.0,96315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739359844180,0.01329084,96327.0,96315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739359844380,0.11175875,96329.0,96315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739359844882,0.77049447,96330.0,96315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739359845087,0.76941446,96330.0,96315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739359845287,0.76941446,96330.0,96315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739359845487,0.78285438,96330.0,96315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739359845680,0.78285438,96330.0,96315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739359845886,0.78285438,96330.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359846086,0.78285438,96330.0,96320.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739359848191,0.78485438,96330.0,96320.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739359848991,0.78585438,96330.0,96320.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739359850592,0.01749438,96330.0,96320.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739359852293,0.01749438,96330.0,96320.0,2.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739359852492,0.01749438,96330.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359852689,0.01749438,96330.0,96319.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1739359852890,0.3608,96329.0,96309.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739359853213,0.5819,96329.0,96309.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739359853386,0.5819,96329.0,96304.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739359853690,0.3608,96310.0,96299.0,0.32960575]
["bitfinex-derivatives","BTCF0:USTF0",1739359853995,0.1295,96309.0,96299.0,0.32960575]
["bitfinex-derivatives","BTCF0:USTF0",1739359854486,0.1295,96309.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359854787,0.2513,96308.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359854993,0.00015576,96306.0,96287.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739359855289,0.00015576,96306.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739359855596,0.00015576,96306.0,96299.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739359855798,0.00015576,96306.0,96299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739359856187,0.00015576,96306.0,96287.0,0.01215576]
["bitfinex-derivatives","BTCF0:USTF0",1739359856388,0.00015576,96306.0,96287.0,0.01715576]
["bitfinex-derivatives","BTCF0:USTF0",1739359857388,0.00015576,96306.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359857794,0.00015576,96306.0,96299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739359857998,0.00015576,96306.0,96299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739359858390,0.00015576,96306.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359858595,0.00015576,96306.0,96292.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739359859293,0.00015576,96306.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739359859487,0.00015576,96306.0,96299.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739359860899,0.00015576,96306.0,96292.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739359861399,0.00015576,96306.0,96292.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739359861594,0.00015576,96306.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359861903,0.00015576,96306.0,96299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739359862203,0.00015576,96306.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359862498,0.00015576,96306.0,96302.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739359864890,0.00015576,96306.0,96302.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739359871906,0.00015576,96306.0,96302.0,0.02577257]
["bitfinex-derivatives","BTCF0:USTF0",1739359878820,0.00015576,96306.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359880100,0.00115576,96306.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359889916,0.00115576,96306.0,96300.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739359890116,0.00115576,96306.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359891107,0.00115576,96306.0,96300.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739359891309,0.00015576,96306.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359893117,0.00115576,96306.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359893614,0.00115576,96306.0,96300.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739359893811,0.00115576,96306.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359894819,0.00015576,96306.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359895016,0.00015576,96306.0,96300.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739359895316,0.00015576,96306.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359897412,0.00115576,96306.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359900819,0.00115576,96306.0,96300.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739359901920,0.00015576,96306.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359902426,0.00015576,96306.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359902621,0.00015576,96306.0,96300.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739359902922,0.00015576,96306.0,96300.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739359903124,0.00015576,96306.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359903419,0.00015576,96306.0,96300.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739359904121,0.00015576,96306.0,96300.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739359904323,0.00015576,96306.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359905324,0.00015576,96306.0,96300.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1739359905824,0.00015576,96306.0,96300.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1739359906524,0.00015576,96306.0,96300.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1739359906929,0.00015576,96306.0,96300.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1739359907520,0.00015576,96306.0,96300.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1739359908328,0.00015576,96306.0,96300.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1739359909231,0.00015576,96306.0,96300.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1739359909634,0.00015576,96306.0,96300.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1739359910030,0.00015576,96306.0,96300.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739359910529,0.00015576,96306.0,96300.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739359910731,0.00015576,96306.0,96300.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1739359911425,0.00015576,96306.0,96300.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1739359911826,0.00015576,96306.0,96300.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739359912422,0.00015576,96306.0,96300.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739359914835,0.00015576,96306.0,96300.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739359915740,0.00015576,96306.0,96300.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1739359916631,0.00015576,96306.0,96300.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739359920440,0.00015576,96306.0,96300.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1739359923040,0.00015576,96306.0,96300.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1739359923249,0.00015576,96306.0,96300.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1739359923848,0.00015576,96306.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359924550,0.00015576,96306.0,96300.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739359924734,0.00015576,96306.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359924941,0.00015576,96306.0,96303.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739359926038,0.00015576,96306.0,96303.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739359928250,0.00015576,96306.0,96303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739359933845,0.0678,96305.0,96303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739359934957,0.0678,96305.0,96303.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739359935161,0.0678,96305.0,96303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739359936362,0.0678,96304.0,96303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739359955278,0.0678,96305.0,96303.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739359955678,0.0678,96305.0,96303.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739359955879,0.00015576,96306.0,96303.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739359956880,0.00015576,96306.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359958384,0.00015576,96306.0,96304.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739359958687,0.00015576,96306.0,96304.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739359961075,0.00015576,96306.0,96304.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739359961282,0.00015576,96306.0,96304.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739359961676,0.00015576,96306.0,96304.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739359961873,0.00015576,96306.0,96304.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739359963382,0.00015576,96306.0,96304.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739359964078,0.00015576,96306.0,96304.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739359964586,0.00015576,96306.0,96304.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739359965186,0.25472082,96318.0,96304.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739359965380,0.0308,96319.0,96304.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739359965581,0.0308,96319.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359966679,0.04320591,96319.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359967075,0.04320591,96319.0,96313.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739359968087,0.04320591,96319.0,96313.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739359969281,0.04320591,96319.0,96313.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739359969486,0.04320591,96319.0,96313.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739359970492,0.3608,96317.0,96301.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739359970811,0.3608,96317.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359971592,0.3608,96302.0,96301.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739359972089,0.3608,96302.0,96299.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739359972385,0.3608,96302.0,96301.0,0.00584424]
["bitfinex-derivatives","BTCF0:USTF0",1739359972584,0.3608,96302.0,96301.0,0.0188622]
["bitfinex-derivatives","BTCF0:USTF0",1739359973192,0.3608,96302.0,96301.0,0.0038622]
["bitfinex-derivatives","BTCF0:USTF0",1739359973388,0.3618,96302.0,96301.0,0.0038622]
["bitfinex-derivatives","BTCF0:USTF0",1739359973690,0.3618,96302.0,96299.0,0.00815576]
["bitfinex-derivatives","BTCF0:USTF0",1739359973890,0.3618,96302.0,96301.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739359974200,0.3608,96302.0,96301.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739359974400,0.3608,96302.0,96301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739359975094,0.3608,96302.0,96301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739359975590,0.3608,96302.0,96299.0,0.00515576]
["bitfinex-derivatives","BTCF0:USTF0",1739359976293,0.06776,96307.0,96288.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739359976481,0.08006003,96307.0,96301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739359977088,0.08006003,96307.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359977397,0.08006003,96307.0,96301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739359977801,0.08006003,96307.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739359977993,0.08006003,96307.0,96301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739359979001,0.08006003,96307.0,96301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739359979999,0.08006003,96307.0,96301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739359980200,0.08006003,96307.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739359980592,0.08006003,96307.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739359980798,0.08006003,96307.0,96301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739359981394,0.08006003,96307.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739359982300,0.3608,96300.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739359982897,0.3608,96300.0,96299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739359984005,0.3608,96300.0,96299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739359985503,0.3608,96300.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739359985802,0.3608,96300.0,96299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739359986193,0.3608,96300.0,96299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739359986801,0.3608,96300.0,96299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739359987001,0.3618,96300.0,96299.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739359987188,0.001,96300.0,96299.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739359988503,0.0309,96305.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739359988697,0.0309,96305.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739359989195,0.0309,96305.0,96289.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739359989722,0.0309,96305.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739359992002,0.0309,96305.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739359992503,0.0309,96305.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739359993305,0.0309,96305.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739359994309,0.0309,96305.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739359994501,0.0309,96305.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739359994807,0.0309,96305.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739359995003,0.3608,96303.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739359995597,0.3608,96303.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739359997107,0.3608,96303.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739359997601,0.16113713,96303.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739359998600,0.0309,96305.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360000305,0.0309,96305.0,96299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739360001707,0.0309,96305.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360002104,0.0309,96305.0,96296.0,0.33381484]
["bitfinex-derivatives","BTCF0:USTF0",1739360002503,0.0309,96305.0,96289.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739360002707,0.0309,96305.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739360003303,0.0331,96306.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739360003602,0.0331,96306.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360003803,0.0331,96306.0,96296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739360003804,0.0331,96306.0,96296.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739360004910,0.0331,96306.0,96296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739360005102,0.0331,96306.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360005709,0.0331,96306.0,96297.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739360006213,0.0331,96306.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360006402,0.08006003,96307.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360006602,0.08006003,96307.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739360007105,0.08006003,96307.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360007811,0.08006003,96307.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739360009804,0.08006003,96307.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360010005,0.08006003,96307.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739360010415,0.08006003,96307.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360010611,0.08006003,96307.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739360013213,0.01230003,96307.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739360013407,0.06776,96306.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739360022121,0.06776,96306.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360022316,0.06776,96306.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739360024127,0.06776,96306.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360026936,0.06776,96306.0,96297.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739360028928,0.06876,96306.0,96297.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739360029131,0.06876,96306.0,96297.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739360029631,0.06776,96306.0,96297.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739360029832,0.0159013,96308.0,96297.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739360030027,0.06776,96307.0,96297.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739360033335,0.06876,96307.0,96297.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739360033838,0.06776,96307.0,96297.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739360034434,0.06776,96307.0,96297.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1739360034935,0.06776,96307.0,96297.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739360035527,0.06776,96307.0,96297.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739360036229,0.06776,96307.0,96297.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739360045044,0.37778131,96308.0,96297.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739360045244,0.06776,96307.0,96297.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739360048035,0.06776,96307.0,96297.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739360048854,0.06776,96307.0,96297.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739360049047,0.06776,96307.0,96297.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739360052744,0.06776,96307.0,96297.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739360053545,0.06776,96307.0,96297.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739360054344,0.06776,96307.0,96297.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739360057341,0.06776,96307.0,96297.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739360057539,0.06776,96307.0,96297.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739360059555,0.06776,96307.0,96297.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739360059843,0.06776,96307.0,96297.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739360063839,0.06776,96307.0,96297.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739360064049,0.06776,96307.0,96297.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739360065451,0.06776,96307.0,96297.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739360065651,0.06776,96307.0,96297.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739360067254,0.06776,96307.0,96297.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739360068852,0.06776,96307.0,96297.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739360069850,0.06776,96307.0,96297.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739360070051,0.06776,96307.0,96297.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739360071854,0.06776,96307.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360075457,0.06876,96307.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360082853,0.06876,96307.0,96297.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739360083162,0.06876,96307.0,96297.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1739360084165,0.001,96307.0,96297.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1739360084365,0.06772,96306.0,96297.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1739360085064,0.06772,96306.0,96297.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739360101677,0.06772,96306.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360103274,0.06872,96306.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360105977,0.06772,96310.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360107082,0.06872,96310.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360107273,0.06872,96310.0,96302.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739360108080,0.06972,96310.0,96302.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739360109083,0.07072,96310.0,96302.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739360109778,0.06872,96310.0,96302.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739360110081,0.07172,96310.0,96302.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739360111585,0.07172,96310.0,96302.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1739360112075,0.07172,96310.0,96297.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739360113183,0.06872,96310.0,96297.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739360113381,0.06772,96310.0,96297.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739360116293,0.3608,96309.0,96297.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739360116980,0.06772,96310.0,96297.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739360117182,0.3608,96309.0,96297.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739360122288,0.16292813,96309.0,96297.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739360124793,0.06772,96310.0,96297.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739360124994,0.06772,96310.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360126292,0.06872,96310.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360128698,0.07072,96310.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360134495,0.07072,96310.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360135700,0.07272,96310.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360137692,0.06872,96310.0,96303.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739360138400,0.06872,96310.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360138700,0.06772,96310.0,96303.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739360138998,0.06872,96310.0,96303.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739360139502,0.07272,96310.0,96303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739360143504,0.07272,96310.0,96303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360143894,0.07272,96310.0,96303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739360144303,0.07272,96310.0,96303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360144505,0.07272,96310.0,96303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739360150010,0.07272,96310.0,96303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360150209,0.07272,96310.0,96303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739360150404,0.07272,96310.0,96303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360150816,0.07272,96310.0,96303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739360151708,0.07272,96310.0,96303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360151905,0.07272,96310.0,96303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739360152606,0.07272,96310.0,96303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360153008,0.07272,96310.0,96303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739360153706,0.07272,96310.0,96303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360153902,0.07272,96310.0,96303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739360155612,0.07272,96310.0,96303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360155814,0.07272,96310.0,96303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739360156115,0.07272,96310.0,96303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360160206,0.07272,96310.0,96303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739360161012,0.07272,96310.0,96303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360161203,0.07272,96310.0,96303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739360166615,0.07272,96310.0,96303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360166813,0.07272,96310.0,96303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739360171613,0.07272,96310.0,96303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360171819,0.07272,96310.0,96303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739360179619,0.07272,96310.0,96303.0,0.31174]
["bitfinex-derivatives","BTCF0:USTF0",1739360182733,0.3608,96304.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360182920,0.0658,96303.0,96278.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1739360183627,0.3608,96295.0,96277.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739360183922,0.3608,96295.0,96279.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739360184522,0.3608,96295.0,96283.0,0.01155777]
["bitfinex-derivatives","BTCF0:USTF0",1739360184716,0.3608,96295.0,96283.0,0.01555777]
["bitfinex-derivatives","BTCF0:USTF0",1739360185228,0.3608,96295.0,96283.0,0.01455777]
["bitfinex-derivatives","BTCF0:USTF0",1739360185716,0.3608,96291.0,96283.0,0.01355777]
["bitfinex-derivatives","BTCF0:USTF0",1739360186122,0.3608,96291.0,96283.0,0.00355777]
["bitfinex-derivatives","BTCF0:USTF0",1739360186321,0.3608,96291.0,96283.0,0.00855777]
["bitfinex-derivatives","BTCF0:USTF0",1739360187021,0.3608,96291.0,96283.0,0.00755777]
["bitfinex-derivatives","BTCF0:USTF0",1739360187931,0.3608,96294.0,96283.0,0.00755777]
["bitfinex-derivatives","BTCF0:USTF0",1739360188734,0.3608,96294.0,96283.0,0.00555777]
["bitfinex-derivatives","BTCF0:USTF0",1739360188926,0.3608,96294.0,96283.0,0.00755777]
["bitfinex-derivatives","BTCF0:USTF0",1739360189333,0.3608,96294.0,96283.0,0.00855777]
["bitfinex-derivatives","BTCF0:USTF0",1739360190634,0.3608,96294.0,96283.0,0.00355777]
["bitfinex-derivatives","BTCF0:USTF0",1739360190835,0.3608,96294.0,96283.0,0.00155777]
["bitfinex-derivatives","BTCF0:USTF0",1739360191033,0.3608,96294.0,96283.0,0.00255777]
["bitfinex-derivatives","BTCF0:USTF0",1739360191233,0.3608,96294.0,96283.0,0.00555777]
["bitfinex-derivatives","BTCF0:USTF0",1739360191436,0.3608,96294.0,96283.0,0.00455777]
["bitfinex-derivatives","BTCF0:USTF0",1739360191734,0.3608,96294.0,96283.0,0.00555777]
["bitfinex-derivatives","BTCF0:USTF0",1739360192536,0.3608,96294.0,96283.0,0.00455777]
["bitfinex-derivatives","BTCF0:USTF0",1739360192737,0.3608,96294.0,96283.0,0.00555777]
["bitfinex-derivatives","BTCF0:USTF0",1739360192927,0.3608,96294.0,96283.0,0.00455777]
["bitfinex-derivatives","BTCF0:USTF0",1739360193738,0.3608,96294.0,96283.0,0.00555777]
["bitfinex-derivatives","BTCF0:USTF0",1739360196036,0.3608,96294.0,96283.0,0.00455777]
["bitfinex-derivatives","BTCF0:USTF0",1739360196629,0.3608,96294.0,96283.0,0.00255777]
["bitfinex-derivatives","BTCF0:USTF0",1739360196830,0.3608,96294.0,96283.0,0.00455777]
["bitfinex-derivatives","BTCF0:USTF0",1739360200139,0.3608,96294.0,96283.0,0.00255777]
["bitfinex-derivatives","BTCF0:USTF0",1739360200450,0.3608,96294.0,96283.0,0.00355777]
["bitfinex-derivatives","BTCF0:USTF0",1739360200644,0.3608,96294.0,96283.0,0.00455777]
["bitfinex-derivatives","BTCF0:USTF0",1739360201033,0.3608,96294.0,96283.0,0.00355777]
["bitfinex-derivatives","BTCF0:USTF0",1739360201239,0.3608,96294.0,96283.0,0.00455777]
["bitfinex-derivatives","BTCF0:USTF0",1739360201744,0.40861256,96296.0,96283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739360201937,0.40861256,96296.0,96283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360202239,0.40861256,96296.0,96283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739360212142,0.04781256,96296.0,96283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739360215059,0.3608,96294.0,96283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739360216063,0.3608,96294.0,96283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360216261,0.3608,96294.0,96283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739360216665,0.3608,96294.0,96283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739360216857,0.3608,96294.0,96283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739360218164,0.3608,96294.0,96283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360218370,0.3608,96294.0,96283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739360222561,0.3608,96294.0,96283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739360223057,0.3608,96294.0,96283.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739360223563,0.3608,96294.0,96283.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739360223767,0.06764,96293.0,96283.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739360224357,0.3608,96294.0,96283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739360224662,0.42844,96294.0,96283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739360225059,0.42844,96294.0,96283.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739360225876,0.42844,96294.0,96283.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739360226357,0.3608,96294.0,96283.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739360226558,0.04781256,96296.0,96283.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739360226753,0.04781256,96296.0,96283.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739360226959,0.04781256,96296.0,96283.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739360227663,0.04781256,96296.0,96283.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739360230369,0.04781256,96296.0,96283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739360230667,0.04781256,96296.0,96283.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739360230862,0.04781256,96296.0,96283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739360231365,0.04781256,96296.0,96283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739360231571,0.04781256,96296.0,96283.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739360232169,0.04781256,96296.0,96283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739360232369,0.04781256,96296.0,96283.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739360233270,0.04781256,96296.0,96283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739360233971,0.04781256,96296.0,96283.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739360234666,0.04781256,96296.0,96283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739360234872,0.04781256,96296.0,96283.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739360235873,0.04781256,96296.0,96283.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739360236073,0.04781256,96296.0,96283.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739360237072,0.04781256,96296.0,96283.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739360240472,0.04781256,96296.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360243361,0.04781256,96296.0,96287.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739360243766,0.04781256,96296.0,96287.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739360244771,0.04781256,96296.0,96287.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739360253976,0.04781256,96296.0,96287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739360259986,0.04781256,96296.0,96287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739360260289,0.04781256,96296.0,96287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739360265593,0.45814728,96300.0,96287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739360265900,0.45706727,96300.0,96287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739360266190,0.47290181,96300.0,96287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739360267088,0.47290181,96300.0,96287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739360267292,0.47290181,96300.0,96287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739360268398,0.47290181,96300.0,96287.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739360268585,0.37663454,96300.0,96287.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739360269899,0.37663454,96300.0,96287.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739360270089,0.37663454,96300.0,96287.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739360270495,0.37663454,96300.0,96287.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739360270703,0.37663454,96300.0,96287.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739360271598,0.37663454,96300.0,96287.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739360271791,0.37663454,96300.0,96287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739360277402,0.44427454,96300.0,96287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739360283710,0.01583454,96300.0,96287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739360283895,0.3608,96312.0,96287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739360283896,0.3608,96312.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360284211,0.00015576,96314.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360284507,0.7686,96339.0,96310.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739360284508,1e-08,96316.0,96310.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739360285298,0.49093267,96338.0,96310.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739360285494,0.49093267,96338.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360285807,0.00015576,96334.0,96324.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1739360287193,0.00415576,96334.0,96324.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1739360287911,0.00415576,96334.0,96324.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1739360289405,0.00415576,96334.0,96324.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1739360289606,0.00015576,96334.0,96324.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1739360289808,0.00015576,96334.0,96324.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739360290008,0.3608,96329.0,96315.0,0.35551134]
["bitfinex-derivatives","BTCF0:USTF0",1739360290218,0.0323,96328.0,96324.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739360290613,0.0323,96328.0,96324.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739360290804,0.0323,96328.0,96324.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739360291515,0.0323,96328.0,96324.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739360292305,0.00015576,96334.0,96324.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1739360292810,0.00015576,96334.0,96324.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739360293012,0.00015576,96334.0,96325.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739360293217,0.00015576,96334.0,96325.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739360294111,0.00015576,96334.0,96325.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739360294338,0.00015576,96334.0,96326.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739360295817,0.00015576,96334.0,96326.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1739360297020,0.00015576,96334.0,96326.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739360297540,0.00015576,96334.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360298921,0.00015576,96334.0,96333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739360299427,0.00015576,96334.0,96333.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739360299815,0.00015576,96334.0,96333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739360300015,0.0662471,96359.0,96333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739360300318,0.06519282,96359.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360300827,0.0303,96368.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360301221,0.0303,96368.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360301824,0.0303,96368.0,96365.0,0.32884001]
["bitfinex-derivatives","BTCF0:USTF0",1739360302125,0.0313,96368.0,96365.0,0.32884001]
["bitfinex-derivatives","BTCF0:USTF0",1739360302527,0.05088579,96368.0,96365.0,0.32884001]
["bitfinex-derivatives","BTCF0:USTF0",1739360303724,0.05488579,96368.0,96365.0,0.33084001]
["bitfinex-derivatives","BTCF0:USTF0",1739360309720,0.02458579,96368.0,96365.0,0.33084001]
["bitfinex-derivatives","BTCF0:USTF0",1739360320346,0.01958579,96368.0,96365.0,0.33584001]
["bitfinex-derivatives","BTCF0:USTF0",1739360320560,0.3608,96376.0,96365.0,0.33584001]
["bitfinex-derivatives","BTCF0:USTF0",1739360320931,0.38064552,96376.0,96365.0,0.33684001]
["bitfinex-derivatives","BTCF0:USTF0",1739360321129,0.38064552,96376.0,96365.0,0.33984001]
["bitfinex-derivatives","BTCF0:USTF0",1739360322839,0.38064552,96376.0,96365.0,0.33684001]
["bitfinex-derivatives","BTCF0:USTF0",1739360323040,0.38064552,96376.0,96365.0,0.33384001]
["bitfinex-derivatives","BTCF0:USTF0",1739360323240,0.38064552,96376.0,96365.0,0.33584001]
["bitfinex-derivatives","BTCF0:USTF0",1739360323635,0.38064552,96376.0,96365.0,0.33484001]
["bitfinex-derivatives","BTCF0:USTF0",1739360323834,0.38064552,96376.0,96365.0,0.33784001]
["bitfinex-derivatives","BTCF0:USTF0",1739360324238,0.38064552,96376.0,96365.0,0.33484001]
["bitfinex-derivatives","BTCF0:USTF0",1739360324434,0.38064552,96376.0,96365.0,0.33584001]
["bitfinex-derivatives","BTCF0:USTF0",1739360324741,0.38064552,96376.0,96365.0,0.33384001]
["bitfinex-derivatives","BTCF0:USTF0",1739360324942,0.38064552,96376.0,96365.0,0.33584001]
["bitfinex-derivatives","BTCF0:USTF0",1739360326334,0.38064552,96376.0,96365.0,0.32884001]
["bitfinex-derivatives","BTCF0:USTF0",1739360326535,0.38064552,96376.0,96365.0,0.33084001]
["bitfinex-derivatives","BTCF0:USTF0",1739360327136,0.38064552,96376.0,96365.0,0.33684001]
["bitfinex-derivatives","BTCF0:USTF0",1739360327648,0.38064552,96376.0,96365.0,0.33784001]
["bitfinex-derivatives","BTCF0:USTF0",1739360327838,0.38064552,96376.0,96365.0,0.33684001]
["bitfinex-derivatives","BTCF0:USTF0",1739360328241,0.38064552,96376.0,96365.0,0.33584001]
["bitfinex-derivatives","BTCF0:USTF0",1739360329443,0.38064552,96376.0,96365.0,0.33684001]
["bitfinex-derivatives","BTCF0:USTF0",1739360329645,0.38064552,96376.0,96365.0,0.33484001]
["bitfinex-derivatives","BTCF0:USTF0",1739360329942,0.01984552,96376.0,96365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739360330141,0.0633,96378.0,96365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739360330648,0.0633,96378.0,96365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739360330958,0.3608,96369.0,96353.0,0.36147567]
["bitfinex-derivatives","BTCF0:USTF0",1739360331147,0.3608,96361.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360331650,0.3608,96361.0,96344.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739360331947,0.3608,96361.0,96344.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1739360333350,0.0315,96360.0,96344.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1739360333548,0.0315,96360.0,96344.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1739360333748,0.0325,96359.0,96344.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1739360334174,0.0325,96359.0,96344.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1739360334348,0.0325,96359.0,96344.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1739360334540,0.0325,96359.0,96344.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1739360334743,0.0325,96359.0,96344.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739360334744,0.3608,96351.0,96344.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739360335744,0.3608,96351.0,96344.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739360336448,0.3608,96351.0,96344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739360336741,0.3608,96351.0,96344.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739360337351,0.3608,96351.0,96344.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739360337943,0.3608,96351.0,96344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739360338146,0.3608,96351.0,96344.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739360339147,0.3608,96351.0,96344.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739360339948,0.3608,96351.0,96344.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739360341453,0.05241691,96359.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360342856,0.05241691,96359.0,96346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739360343847,0.05241691,96359.0,96346.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739360343848,0.05341691,96359.0,96346.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739360346354,0.05241691,96359.0,96346.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739360349050,0.32207775,96362.0,96346.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739360349644,0.32207775,96362.0,96346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739360349851,0.32207775,96362.0,96346.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739360350045,0.32207775,96362.0,96346.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739360350250,0.32207775,96362.0,96347.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739360350656,0.32207775,96362.0,96348.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739360352754,0.32207775,96362.0,96348.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739360353951,0.32207775,96362.0,96348.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739360354761,0.32207775,96362.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360357055,0.32407775,96362.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360357962,0.32207775,96362.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360358268,0.32207775,96362.0,96354.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739360358868,0.32207775,96362.0,96354.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739360359564,0.02513019,96362.0,96354.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739360359869,0.3608,96372.0,96354.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739360361267,0.38521548,96372.0,96354.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739360362573,0.38521548,96372.0,96354.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739360362967,0.38521548,96372.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360364272,0.005557,96371.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360365165,0.006557,96371.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360366467,0.006557,96371.0,96353.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739360366669,0.006557,96371.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360367585,0.001557,96371.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360367776,0.002557,96371.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360369976,0.006557,96371.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360374578,0.006557,96371.0,96352.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1739360374878,0.006557,96371.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360375980,0.002557,96371.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360376278,0.001557,96371.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360376875,0.006557,96371.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360390279,0.006557,96371.0,96352.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1739360390484,0.006557,96371.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360391984,0.005557,96371.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360392683,0.001557,96371.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360393283,0.002557,96371.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360393782,0.006557,96371.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360398494,0.006557,96371.0,96364.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1739360401894,0.001557,96371.0,96364.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1739360402481,0.001557,96371.0,96364.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1739360402676,0.001557,96371.0,96364.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1739360405576,0.002557,96371.0,96364.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1739360406288,0.006557,96371.0,96364.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1739360408192,0.005,96371.0,96364.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1739360413694,0.3608,96367.0,96351.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739360414030,0.005,96371.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360414191,0.0312,96366.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360414490,0.3608,96360.0,96343.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739360414688,0.06804,96359.0,96342.0,0.30905567]
["bitfinex-derivatives","BTCF0:USTF0",1739360414889,0.06804,96359.0,96351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739360415589,0.06804,96359.0,96343.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739360415796,0.06804,96359.0,96351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739360416198,0.06804,96359.0,96345.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739360416402,0.08154928,96355.0,96345.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739360416997,0.07004,96359.0,96345.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739360417699,0.07004,96359.0,96349.0,0.08154928]
["bitfinex-derivatives","BTCF0:USTF0",1739360417997,0.07004,96359.0,96345.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739360418201,0.10132345,96359.0,96345.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739360418703,0.10332345,96359.0,96345.0,0.00115567]
["bitfinex-derivatives","BTCF0:USTF0",1739360419297,0.09932345,96359.0,96346.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739360421394,0.3608,96355.0,96346.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739360421595,0.3608,96355.0,96346.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739360422096,0.3608,96355.0,96346.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739360423509,0.3618,96355.0,96346.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739360424302,0.3608,96355.0,96346.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739360424803,0.3608,96355.0,96346.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739360426106,0.03128345,96359.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360426307,0.068,96360.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360427201,0.002,96359.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360428612,0.002,96359.0,96346.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739360428809,0.09821865,96360.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360429108,0.10021865,96360.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360429511,0.10021865,96360.0,96349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739360429807,0.09821865,96360.0,96349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739360432403,0.09821865,96360.0,96349.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739360433009,0.03021865,96360.0,96349.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739360433214,0.08154928,96361.0,96349.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739360434014,0.11266647,96361.0,96349.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739360437612,0.11266647,96361.0,96349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739360437810,0.11266647,96361.0,96349.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739360438818,0.03111719,96361.0,96350.0,0.08154928]
["bitfinex-derivatives","BTCF0:USTF0",1739360439117,0.3608,96363.0,96350.0,0.08154928]
["bitfinex-derivatives","BTCF0:USTF0",1739360439816,0.08154928,96360.0,96350.0,0.08154928]
["bitfinex-derivatives","BTCF0:USTF0",1739360440018,0.08154928,96360.0,96350.0,0.08354928]
["bitfinex-derivatives","BTCF0:USTF0",1739360441613,0.39158811,96363.0,96350.0,0.08354928]
["bitfinex-derivatives","BTCF0:USTF0",1739360441818,0.08154928,96360.0,96350.0,0.08354928]
["bitfinex-derivatives","BTCF0:USTF0",1739360442314,0.39158811,96363.0,96350.0,0.08354928]
["bitfinex-derivatives","BTCF0:USTF0",1739360442519,0.08154928,96360.0,96350.0,0.08354928]
["bitfinex-derivatives","BTCF0:USTF0",1739360443023,0.08154928,96360.0,96350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739360443222,0.08154928,96360.0,96350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360443531,0.08154928,96360.0,96350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739360445320,0.08154928,96360.0,96350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360445622,0.08154928,96360.0,96350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739360446728,0.08154928,96360.0,96350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360447037,0.08154928,96360.0,96350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739360448027,0.3608,96355.0,96350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739360448530,0.3608,96355.0,96350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360448828,0.3608,96355.0,96350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739360449024,0.3608,96355.0,96350.0,0.00130792]
["bitfinex-derivatives","BTCF0:USTF0",1739360449327,0.3608,96355.0,96350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739360449926,0.3608,96355.0,96350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360451035,0.3608,96355.0,96350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739360451627,0.08154928,96360.0,96350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739360452328,0.08154928,96360.0,96350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360455236,0.08154928,96360.0,96345.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739360455428,0.08154928,96360.0,96350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360456428,0.08154928,96360.0,96345.0,0.36295567]
["bitfinex-derivatives","BTCF0:USTF0",1739360457433,0.08154928,96360.0,96345.0,0.36695567]
["bitfinex-derivatives","BTCF0:USTF0",1739360457838,0.08154928,96360.0,96345.0,0.00615567]
["bitfinex-derivatives","BTCF0:USTF0",1739360458042,0.08154928,96360.0,96350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360458043,0.3608,96359.0,96350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360458427,0.08154928,96360.0,96350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360458632,0.3608,96359.0,96350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360459734,0.3608,96359.0,96350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739360461041,0.03078811,96363.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360461239,0.00015567,96365.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360461438,0.03105265,96365.0,96363.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739360461642,0.00015567,96365.0,96363.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739360462645,0.00315567,96365.0,96363.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739360463639,0.01115567,96365.0,96363.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739360463942,0.01115567,96365.0,96363.0,0.0420481]
["bitfinex-derivatives","BTCF0:USTF0",1739360465846,0.01115567,96365.0,96363.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739360466052,0.00315567,96365.0,96363.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739360466638,0.01115567,96365.0,96363.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739360467143,0.01915567,96365.0,96363.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739360467344,0.01915567,96365.0,96363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739360468147,0.01615567,96365.0,96363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739360468354,0.01915567,96365.0,96363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739360469542,0.0307,96364.0,96363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739360471451,0.0337,96364.0,96363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739360471946,0.0337,96364.0,96363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360472152,0.0387,96364.0,96363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360472354,0.0417,96364.0,96363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360473557,0.011,96364.0,96363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360475151,0.009,96364.0,96363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360475352,0.008,96364.0,96363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360480756,0.08154928,96373.0,96363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360480962,0.08154928,96373.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360481157,0.08154928,96382.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360481362,0.14255601,96380.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360481964,0.01,96373.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360482458,0.007,96373.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360483153,0.012,96373.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360483663,0.005,96373.0,96372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739360485185,0.016,96373.0,96372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739360487052,0.06100673,96380.0,96372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739360487053,0.02850673,96380.0,96372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739360487262,0.08154928,96390.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360487453,0.10778681,96390.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360487655,0.02623753,96390.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360487855,0.11171143,96390.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360488266,0.005,96380.0,96377.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739360488467,0.005,96380.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360488958,0.08154928,96387.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360489670,0.006,96380.0,96377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739360490260,0.006,96380.0,96377.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1739360490767,0.006,96380.0,96377.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1739360490962,0.006,96380.0,96377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739360491560,0.0316,96385.0,96377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360493262,0.0584761,96385.0,96377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360493858,0.0584761,96385.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360494061,0.0644761,96385.0,96377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360495371,0.0644761,96385.0,96375.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1739360496467,0.0644761,96385.0,96375.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1739360497274,0.0317,96384.0,96375.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1739360498573,0.0347,96384.0,96375.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1739360499067,0.3608,96389.0,96375.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1739360499068,0.001556,96422.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360499270,0.02638239,96425.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360499463,0.0332,96430.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360499663,0.0332,96430.0,96420.0,0.08154928]
["bitfinex-derivatives","BTCF0:USTF0",1739360500067,0.0639,96447.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360500268,0.0332,96445.0,96436.0,0.08154928]
["bitfinex-derivatives","BTCF0:USTF0",1739360500467,0.0332,96445.0,96436.0,0.16309856]
["bitfinex-derivatives","BTCF0:USTF0",1739360501267,0.0332,96445.0,96436.0,0.08154928]
["bitfinex-derivatives","BTCF0:USTF0",1739360501664,0.0332,96445.0,96435.0,0.12397718]
["bitfinex-derivatives","BTCF0:USTF0",1739360503061,0.0332,96445.0,96434.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739360503258,0.12397718,96444.0,96434.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739360504060,0.12397718,96444.0,96431.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739360504259,0.3608,96437.0,96431.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739360504764,0.0321,96436.0,96431.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739360505671,0.12397718,96441.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360505875,0.12397718,96441.0,96431.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739360507077,0.12497718,96441.0,96431.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739360509169,0.12397718,96441.0,96431.0,0.00215557]
["bitfinex-derivatives","BTCF0:USTF0",1739360510775,0.12397718,96441.0,96431.0,0.00315557]
["bitfinex-derivatives","BTCF0:USTF0",1739360511170,0.12397718,96441.0,96431.0,0.00215557]
["bitfinex-derivatives","BTCF0:USTF0",1739360511365,0.3608,96437.0,96431.0,0.00315557]
["bitfinex-derivatives","BTCF0:USTF0",1739360512482,0.3608,96437.0,96431.0,0.00215557]
["bitfinex-derivatives","BTCF0:USTF0",1739360514576,0.3608,96437.0,96431.0,0.00315557]
["bitfinex-derivatives","BTCF0:USTF0",1739360514979,0.0604482,96445.0,96431.0,0.00315557]
["bitfinex-derivatives","BTCF0:USTF0",1739360515278,0.0604482,96445.0,96431.0,0.00215557]
["bitfinex-derivatives","BTCF0:USTF0",1739360515678,0.0604482,96445.0,96431.0,0.00515557]
["bitfinex-derivatives","BTCF0:USTF0",1739360516479,0.0604482,96445.0,96431.0,0.00315557]
["bitfinex-derivatives","BTCF0:USTF0",1739360516678,0.3608,96436.0,96431.0,0.01115557]
["bitfinex-derivatives","BTCF0:USTF0",1739360517178,0.3608,96436.0,96431.0,0.00815557]
["bitfinex-derivatives","BTCF0:USTF0",1739360517381,0.3608,96436.0,96431.0,0.00915557]
["bitfinex-derivatives","BTCF0:USTF0",1739360517880,0.3608,96436.0,96431.0,0.01115557]
["bitfinex-derivatives","BTCF0:USTF0",1739360519075,0.3608,96436.0,96431.0,0.00315557]
["bitfinex-derivatives","BTCF0:USTF0",1739360519278,0.3608,96436.0,96431.0,0.01115557]
["bitfinex-derivatives","BTCF0:USTF0",1739360519882,0.3608,96436.0,96431.0,0.00315557]
["bitfinex-derivatives","BTCF0:USTF0",1739360520076,0.3608,96436.0,96431.0,0.00515557]
["bitfinex-derivatives","BTCF0:USTF0",1739360520472,0.3608,96436.0,96431.0,0.00315557]
["bitfinex-derivatives","BTCF0:USTF0",1739360520972,0.3608,96436.0,96431.0,0.00815557]
["bitfinex-derivatives","BTCF0:USTF0",1739360521179,0.3608,96436.0,96431.0,0.01115557]
["bitfinex-derivatives","BTCF0:USTF0",1739360521580,0.03,96435.0,96431.0,0.01115557]
["bitfinex-derivatives","BTCF0:USTF0",1739360521773,0.03,96435.0,96431.0,0.00915557]
["bitfinex-derivatives","BTCF0:USTF0",1739360522574,0.03,96435.0,96431.0,0.00315557]
["bitfinex-derivatives","BTCF0:USTF0",1739360523375,0.03,96435.0,96431.0,0.00515557]
["bitfinex-derivatives","BTCF0:USTF0",1739360523780,0.03,96435.0,96431.0,0.00215557]
["bitfinex-derivatives","BTCF0:USTF0",1739360523979,0.03,96435.0,96431.0,0.00315557]
["bitfinex-derivatives","BTCF0:USTF0",1739360524177,0.03,96435.0,96431.0,0.00115557]
["bitfinex-derivatives","BTCF0:USTF0",1739360524376,0.03,96435.0,96431.0,0.00215557]
["bitfinex-derivatives","BTCF0:USTF0",1739360524583,0.03,96435.0,96431.0,0.00315557]
["bitfinex-derivatives","BTCF0:USTF0",1739360524778,0.05682621,96435.0,96431.0,0.00315557]
["bitfinex-derivatives","BTCF0:USTF0",1739360532487,0.05682621,96435.0,96431.0,0.00115557]
["bitfinex-derivatives","BTCF0:USTF0",1739360532691,0.05682621,96435.0,96431.0,0.00315557]
["bitfinex-derivatives","BTCF0:USTF0",1739360534588,0.05682621,96435.0,96431.0,0.00215557]
["bitfinex-derivatives","BTCF0:USTF0",1739360535792,0.05682621,96435.0,96431.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739360536394,0.05682621,96435.0,96409.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1739360536595,0.3608,96423.0,96409.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1739360536782,0.065,96422.0,96409.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1739360537601,0.3608,96415.0,96414.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739360539094,0.3608,96415.0,96409.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739360539293,0.0306,96414.0,96409.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739360540395,0.0306,96414.0,96406.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739360542493,0.3608,96407.0,96406.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739360543594,0.3608,96407.0,96406.0,0.01515557]
["bitfinex-derivatives","BTCF0:USTF0",1739360544396,0.3608,96407.0,96406.0,0.02115557]
["bitfinex-derivatives","BTCF0:USTF0",1739360546197,0.3608,96407.0,96406.0,0.02015557]
["bitfinex-derivatives","BTCF0:USTF0",1739360546598,0.45818955,96407.0,96406.0,0.02015557]
["bitfinex-derivatives","BTCF0:USTF0",1739360546992,0.45818955,96407.0,96406.0,0.01515557]
["bitfinex-derivatives","BTCF0:USTF0",1739360547192,0.45818955,96407.0,96406.0,0.00915557]
["bitfinex-derivatives","BTCF0:USTF0",1739360547392,0.45818955,96407.0,96406.0,0.01415557]
["bitfinex-derivatives","BTCF0:USTF0",1739360547789,0.45818955,96407.0,96406.0,0.00515557]
["bitfinex-derivatives","BTCF0:USTF0",1739360548121,0.45818955,96407.0,96406.0,0.00715557]
["bitfinex-derivatives","BTCF0:USTF0",1739360549500,0.45818955,96407.0,96406.0,0.00415557]
["bitfinex-derivatives","BTCF0:USTF0",1739360550097,0.45918955,96407.0,96406.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739360550301,0.45918955,96407.0,96395.0,0.00121662]
["bitfinex-derivatives","BTCF0:USTF0",1739360550500,0.3608,96396.0,96395.0,0.00121662]
["bitfinex-derivatives","BTCF0:USTF0",1739360552705,0.3608,96396.0,96395.0,0.00721662]
["bitfinex-derivatives","BTCF0:USTF0",1739360552894,0.3608,96396.0,96395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739360555803,0.3608,96396.0,96395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739360556192,0.38834539,96396.0,96395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739360556401,0.38934539,96396.0,96387.0,0.25209766]
["bitfinex-derivatives","BTCF0:USTF0",1739360558900,0.38834539,96396.0,96387.0,0.25609766]
["bitfinex-derivatives","BTCF0:USTF0",1739360559606,0.38834539,96396.0,96387.0,0.25709766]
["bitfinex-derivatives","BTCF0:USTF0",1739360563711,0.38834539,96396.0,96387.0,0.28799766]
["bitfinex-derivatives","BTCF0:USTF0",1739360563905,0.38834539,96396.0,96388.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739360565806,0.38834539,96396.0,96388.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739360566211,0.38834539,96396.0,96388.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739360566512,0.38834539,96396.0,96388.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1739360566712,0.38834539,96396.0,96388.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1739360568007,0.38834539,96396.0,96388.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739360568207,0.38834539,96396.0,96388.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739360568806,0.38834539,96396.0,96388.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1739360569410,0.38834539,96396.0,96388.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1739360569913,0.38834539,96396.0,96388.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1739360570405,0.38834539,96396.0,96388.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1739360570605,0.38834539,96396.0,96388.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1739360571112,0.38834539,96396.0,96388.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739360571301,0.38834539,96396.0,96388.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1739360571903,0.38834539,96396.0,96388.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739360572100,0.38834539,96396.0,96388.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1739360574114,0.19607489,96396.0,96388.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1739360575413,0.1685295,96396.0,96388.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1739360575624,0.3608,96416.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360575916,0.38793887,96416.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360576215,0.02713887,96416.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360576416,0.12397718,96430.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360578211,0.15088643,96430.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360579515,0.15188643,96430.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360580020,0.12397718,96425.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360580221,0.12397718,96425.0,96415.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739360580722,0.12397718,96425.0,96415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360581621,0.12397718,96425.0,96413.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739360583624,0.12497718,96425.0,96413.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739360584721,0.001,96425.0,96413.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739360585124,0.15088643,96430.0,96413.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739360585621,0.15088643,96430.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360588026,0.15188643,96430.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360588230,0.15288643,96430.0,96413.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739360588430,0.51368643,96430.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360589130,0.51268643,96430.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360589331,0.51368643,96430.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360589630,0.51268643,96430.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360589835,0.51368643,96430.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360591432,0.51268643,96430.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360591640,0.38970925,96430.0,96420.0,0.12397718]
["bitfinex-derivatives","BTCF0:USTF0",1739360591835,0.38970925,96430.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360592224,0.38870925,96430.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360592426,0.38970925,96430.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360595439,0.39070925,96430.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360595623,0.47211271,96430.0,96420.0,0.08140346]
["bitfinex-derivatives","BTCF0:USTF0",1739360597930,0.47111271,96430.0,96420.0,0.08140346]
["bitfinex-derivatives","BTCF0:USTF0",1739360598437,0.11031271,96430.0,96420.0,0.08140346]
["bitfinex-derivatives","BTCF0:USTF0",1739360601637,0.02890925,96430.0,96420.0,0.08140346]
["bitfinex-derivatives","BTCF0:USTF0",1739360601840,0.02890925,96430.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360603639,0.02790925,96430.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360603940,0.02890925,96430.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360604131,0.02890925,96430.0,96425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739360607628,0.02790925,96430.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360607829,0.02790925,96430.0,96425.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739360608846,0.02690925,96430.0,96425.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739360609030,0.00015523,96432.0,96425.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739360609940,0.00015523,96432.0,96425.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739360610145,0.001,96430.0,96425.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739360610537,0.00115523,96432.0,96425.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739360610839,0.001,96430.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360611439,0.001,96430.0,96425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739360612134,0.002,96430.0,96425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739360615645,0.002,96430.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360617343,0.002,96430.0,96426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739360632752,0.002,96430.0,96426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360649461,0.3608,96427.0,96426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360651056,0.3618,96427.0,96426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360652665,0.3628,96427.0,96426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360663077,0.43076,96427.0,96413.0,0.36095557]
["bitfinex-derivatives","BTCF0:USTF0",1739360663278,0.16280692,96423.0,96413.0,0.36095557]
["bitfinex-derivatives","BTCF0:USTF0",1739360664777,0.16280692,96423.0,96413.0,0.36695557]
["bitfinex-derivatives","BTCF0:USTF0",1739360665678,0.16280692,96423.0,96413.0,0.00615557]
["bitfinex-derivatives","BTCF0:USTF0",1739360665879,0.16280692,96423.0,96413.0,0.36895557]
["bitfinex-derivatives","BTCF0:USTF0",1739360666473,0.16280692,96423.0,96413.0,0.36695557]
["bitfinex-derivatives","BTCF0:USTF0",1739360667270,0.16280692,96423.0,96413.0,0.36895557]
["bitfinex-derivatives","BTCF0:USTF0",1739360668974,0.16280692,96423.0,96413.0,0.00815557]
["bitfinex-derivatives","BTCF0:USTF0",1739360669177,0.3608,96419.0,96413.0,0.00815557]
["bitfinex-derivatives","BTCF0:USTF0",1739360670272,0.068,96421.0,96413.0,0.00815557]
["bitfinex-derivatives","BTCF0:USTF0",1739360670477,0.068,96421.0,96413.0,0.00615557]
["bitfinex-derivatives","BTCF0:USTF0",1739360670790,0.068,96421.0,96413.0,0.00815557]
["bitfinex-derivatives","BTCF0:USTF0",1739360671283,0.068,96421.0,96413.0,0.00215557]
["bitfinex-derivatives","BTCF0:USTF0",1739360671484,0.068,96421.0,96413.0,0.00745307]
["bitfinex-derivatives","BTCF0:USTF0",1739360672286,0.068,96421.0,96413.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739360672479,0.068,96421.0,96413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739360675099,0.08880251,96421.0,96413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739360680193,0.3608,96416.0,96413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739360681986,0.3608,96416.0,96413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739360682185,0.3608,96416.0,96413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739360685900,0.3608,96416.0,96413.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739360686092,0.3608,96416.0,96413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739360686287,0.3608,96416.0,96413.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739360686800,0.06776,96415.0,96413.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739360688694,0.06776,96415.0,96413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360689697,0.06776,96415.0,96413.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739360694697,0.3608,96416.0,96413.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739360694996,0.06792,96415.0,96413.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739360695695,0.06792,96415.0,96413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739360696301,0.06792,96415.0,96413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739360696605,0.06792,96415.0,96413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360697299,0.06792,96415.0,96413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739360699202,0.3608,96414.0,96413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739360699996,0.06792,96415.0,96413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739360700396,0.3608,96414.0,96413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739360702202,0.3608,96414.0,96407.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739360702402,0.3608,96414.0,96413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739360703810,0.42852,96414.0,96413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739360704295,0.42852,96414.0,96413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739360704501,0.3608,96414.0,96413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739360704907,0.3608,96414.0,96413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739360706708,0.3608,96414.0,96413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360706912,0.3608,96414.0,96413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739360707314,0.3608,96414.0,96413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739360707515,0.3608,96414.0,96413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739360708115,0.3608,96414.0,96413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739360708416,0.3608,96414.0,96413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360716915,0.02080251,96421.0,96413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360717119,0.0306,96422.0,96413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739360717417,0.0306,96422.0,96413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739360717920,0.08140346,96423.0,96413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739360718120,0.08140346,96423.0,96413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739360718327,0.08140346,96423.0,96413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739360719321,0.10042983,96423.0,96413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739360719524,0.10042983,96423.0,96413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739360719910,0.10042983,96423.0,96413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739360720611,0.10042983,96423.0,96413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739360720921,0.10042983,96423.0,96413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739360721124,0.10042983,96423.0,96413.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739360721326,0.08140346,96423.0,96413.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739360721519,0.08140346,96423.0,96413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739360721826,0.16280692,96423.0,96413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739360722828,0.16280692,96423.0,96413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739360723328,0.16280692,96423.0,96413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739360723534,0.16280692,96423.0,96413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739360724235,0.16280692,96423.0,96413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360724544,0.16280692,96423.0,96413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739360725530,0.16280692,96423.0,96413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360725723,0.08140346,96423.0,96413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739360726630,0.08140346,96423.0,96413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739360726830,0.08140346,96423.0,96413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739360727239,0.08140346,96423.0,96407.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739360727429,0.08140346,96423.0,96413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739360728031,0.08140346,96423.0,96413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360728230,0.08140346,96423.0,96413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739360728737,0.16280692,96423.0,96413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739360730840,0.16280692,96423.0,96413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739360732045,0.16280692,96423.0,96407.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739360732246,0.08140346,96417.0,96407.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739360732448,0.0987,96416.0,96407.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739360732748,0.0987,96416.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360734347,0.0987,96416.0,96409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739360735446,0.0987,96416.0,96409.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739360735656,0.11776243,96416.0,96409.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739360736151,0.11776243,96416.0,96409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739360736351,0.11776243,96416.0,96409.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739360736839,0.11776243,96416.0,96409.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739360737039,0.11776243,96416.0,96409.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739360737546,0.11776243,96416.0,96409.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739360737750,0.11776243,96416.0,96409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739360737951,0.11776243,96416.0,96409.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739360739051,0.11776243,96416.0,96409.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739360739443,0.11776243,96416.0,96409.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739360739951,0.11776243,96416.0,96409.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739360740140,0.11776243,96416.0,96409.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739360740546,0.11776243,96416.0,96409.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739360740753,0.3608,96423.0,96409.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739360740946,0.37983764,96423.0,96413.0,0.08140346]
["bitfinex-derivatives","BTCF0:USTF0",1739360741349,0.01903764,96423.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360741655,0.08140346,96430.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360743744,0.08640346,96430.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360743946,0.08940346,96430.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360744443,0.1087366,96430.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360753662,0.1087366,96430.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360753850,0.02733314,96430.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360754858,0.02233314,96430.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360755352,0.02333314,96430.0,96427.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1739360755552,0.02833314,96430.0,96427.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1739360760259,0.02833314,96430.0,96427.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1739360760463,0.02833314,96430.0,96427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360772376,0.009,96430.0,96427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360773968,0.004,96430.0,96427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360774169,0.009,96430.0,96427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360803379,0.098,96448.0,96428.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1739360803583,0.098,96448.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360803794,0.12181309,96448.0,96438.0,0.23044692]
["bitfinex-derivatives","BTCF0:USTF0",1739360806683,0.12181309,96448.0,96438.0,0.23144692]
["bitfinex-derivatives","BTCF0:USTF0",1739360807188,0.00015557,96453.0,96438.0,0.23144692]
["bitfinex-derivatives","BTCF0:USTF0",1739360807383,0.00015557,96453.0,96443.0,0.08140346]
["bitfinex-derivatives","BTCF0:USTF0",1739360807581,0.02355973,96453.0,96443.0,0.08140346]
["bitfinex-derivatives","BTCF0:USTF0",1739360807887,0.00015557,96453.0,96443.0,0.08140346]
["bitfinex-derivatives","BTCF0:USTF0",1739360809095,0.00015557,96453.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360810485,0.09875557,96453.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360810794,0.12214543,96453.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360811796,0.12214543,96453.0,96445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739360812294,0.09875557,96453.0,96445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739360812496,0.0331,96453.0,96445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739360812689,0.0325,96469.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360812993,0.05638773,96469.0,96459.0,0.16280692]
["bitfinex-derivatives","BTCF0:USTF0",1739360813202,0.05638773,96469.0,96460.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1739360814097,0.0325,96469.0,96460.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1739360814395,0.06511558,96474.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360814598,0.02374481,96479.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360814792,0.0325,96482.0,96469.0,0.16280692]
["bitfinex-derivatives","BTCF0:USTF0",1739360815008,0.0325,96482.0,96472.0,0.08140346]
["bitfinex-derivatives","BTCF0:USTF0",1739360815200,0.0325,96482.0,96473.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1739360815591,0.0325,96482.0,96469.0,0.08140346]
["bitfinex-derivatives","BTCF0:USTF0",1739360815791,0.0325,96482.0,96467.0,0.3851713]
["bitfinex-derivatives","BTCF0:USTF0",1739360815792,0.44220346,96480.0,96467.0,0.3851713]
["bitfinex-derivatives","BTCF0:USTF0",1739360815998,0.44220346,96480.0,96469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360815999,0.52360692,96480.0,96469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360816191,0.3608,96472.0,96469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360816392,0.0315,96471.0,96467.0,0.0243713]
["bitfinex-derivatives","BTCF0:USTF0",1739360816593,0.0315,96471.0,96467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360817098,0.0315,96471.0,96469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360817299,0.0315,96471.0,96459.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1739360817501,0.08140346,96470.0,96457.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739360817702,0.1239455,96470.0,96467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360817904,0.0328,96469.0,96467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739360818297,0.0328,96469.0,96467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739360818997,0.0338,96469.0,96467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739360819488,0.0338,96469.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360819489,0.3608,96468.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360819707,0.3608,96456.0,96441.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1739360821205,0.3628,96456.0,96441.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1739360821991,0.3628,96456.0,96455.0,0.00115557]
["bitfinex-derivatives","BTCF0:USTF0",1739360822804,0.3648,96456.0,96455.0,0.00115557]
["bitfinex-derivatives","BTCF0:USTF0",1739360824803,0.38816148,96456.0,96455.0,0.00115557]
["bitfinex-derivatives","BTCF0:USTF0",1739360836814,0.19077201,96456.0,96455.0,0.00115557]
["bitfinex-derivatives","BTCF0:USTF0",1739360859825,0.19077201,96456.0,96443.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739360860035,0.1239455,96453.0,96443.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739360861446,0.1249455,96453.0,96443.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739360861942,0.1249455,96453.0,96438.0,0.36147548]
["bitfinex-derivatives","BTCF0:USTF0",1739360861943,0.3608,96447.0,96438.0,0.00067548]
["bitfinex-derivatives","BTCF0:USTF0",1739360862152,0.3608,96447.0,96438.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739360863443,0.3608,96447.0,96439.0,0.00255527]
["bitfinex-derivatives","BTCF0:USTF0",1739360863940,0.0318,96446.0,96439.0,0.00255527]
["bitfinex-derivatives","BTCF0:USTF0",1739360864140,0.06912,96445.0,96439.0,0.00455527]
["bitfinex-derivatives","BTCF0:USTF0",1739360864937,0.06912,96445.0,96439.0,0.00355527]
["bitfinex-derivatives","BTCF0:USTF0",1739360865139,0.06912,96445.0,96439.0,0.00455527]
["bitfinex-derivatives","BTCF0:USTF0",1739360870148,0.3608,96440.0,96439.0,0.00455527]
["bitfinex-derivatives","BTCF0:USTF0",1739360870851,0.3608,96440.0,96426.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739360871050,0.3608,96431.0,96423.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739360871243,0.3608,96431.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360871448,0.3608,96431.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360871751,0.1239455,96425.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360873553,0.1239455,96425.0,96423.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739360873746,0.38220884,96431.0,96426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739360874451,0.0318,96430.0,96426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739360874748,0.3608,96428.0,96415.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739360874945,0.3608,96417.0,96415.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739360875947,0.3608,96417.0,96414.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739360876453,0.3608,96417.0,96415.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739360876655,0.3618,96417.0,96415.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739360877043,0.3628,96417.0,96414.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739360878954,0.3618,96417.0,96414.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739360879457,0.3608,96417.0,96414.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739360880047,0.38222962,96417.0,96414.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739360881153,0.38222962,96417.0,96413.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739360882454,0.38222962,96417.0,96402.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739360882648,0.3608,96404.0,96402.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739360883756,0.3608,96404.0,96402.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739360883949,0.3608,96404.0,96402.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1739360885058,0.176661,96404.0,96402.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1739360886456,0.176661,96404.0,96402.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739360886656,0.176661,96404.0,96402.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739360887258,0.19814982,96404.0,96402.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739360890158,0.19814982,96404.0,96402.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739360891453,0.19814982,96404.0,96402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739360891654,0.19814982,96404.0,96402.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739360892360,0.19814982,96404.0,96402.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739360905366,0.19814982,96404.0,96393.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739360905572,0.12415378,96403.0,96393.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739360906375,0.3608,96395.0,96393.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739360907568,0.3608,96395.0,96393.0,0.00315557]
["bitfinex-derivatives","BTCF0:USTF0",1739360907770,0.3608,96395.0,96393.0,0.01115557]
["bitfinex-derivatives","BTCF0:USTF0",1739360908079,0.0326,96394.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360908576,0.0323,96393.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739360909272,0.0323,96393.0,96385.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739360909777,0.0323,96393.0,96385.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1739360910880,0.0333,96393.0,96385.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1739360911864,0.05273664,96393.0,96385.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1739360916476,0.05273664,96393.0,96385.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739360916981,0.3608,96386.0,96385.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739360917182,0.3608,96386.0,96379.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739360917183,0.42968,96386.0,96379.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739360918382,0.43168,96386.0,96379.0,0.01915557]
["bitfinex-derivatives","BTCF0:USTF0",1739360918782,0.43068,96386.0,96379.0,0.01815557]
["bitfinex-derivatives","BTCF0:USTF0",1739360920583,0.43068,96386.0,96379.0,0.01315557]
["bitfinex-derivatives","BTCF0:USTF0",1739360921287,0.43068,96386.0,96379.0,0.00860096]
["bitfinex-derivatives","BTCF0:USTF0",1739360921581,0.43068,96386.0,96379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739360921789,0.2211,96385.0,96364.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739360922087,0.12415378,96374.0,96364.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739360922283,0.06892,96373.0,96364.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739360924387,0.07292,96373.0,96364.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739360925589,0.07392,96373.0,96364.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739360925984,0.09335821,96373.0,96364.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739360927179,0.08935821,96373.0,96364.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739360927381,0.09535821,96373.0,96364.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739360928087,0.09835821,96373.0,96364.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739360928288,0.10235821,96373.0,96364.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739360929889,0.10135821,96373.0,96364.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739360930586,0.09735821,96373.0,96364.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739360930789,0.10035821,96373.0,96364.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739360934293,0.09135821,96373.0,96364.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739360934493,0.09935821,96373.0,96364.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739360935489,0.09635821,96373.0,96364.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739360935696,0.09935821,96373.0,96364.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739360937289,0.06864,96372.0,96364.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739360938591,0.07164,96372.0,96364.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739360939696,0.07964,96372.0,96364.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739360940391,0.07164,96372.0,96364.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739360940697,0.07664,96372.0,96364.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739360940902,0.07864,96372.0,96364.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739360941286,0.07964,96372.0,96364.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739360942198,0.07164,96372.0,96364.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739360942405,0.07664,96372.0,96364.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739360942597,0.07964,96372.0,96364.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739360942993,0.07164,96372.0,96364.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739360943200,0.07964,96372.0,96364.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739360947608,0.06864,96372.0,96364.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739360947797,0.07564,96372.0,96364.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739360948200,0.07964,96372.0,96364.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739360948805,0.07764,96372.0,96364.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739360949003,0.3608,96365.0,96364.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739360949191,0.3608,96365.0,96359.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739360949803,0.3608,96365.0,96359.0,9.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739360950298,0.3678,96365.0,96359.0,9.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739360950899,0.3608,96365.0,96359.0,9.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739360951108,0.3638,96365.0,96359.0,9.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739360951498,0.06828,96364.0,96359.0,9.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739360951899,0.06828,96364.0,96346.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739360952103,0.1630566,96360.0,96346.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739360952603,0.1630566,96360.0,96346.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739360953007,0.2445849,96360.0,96346.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739360953499,0.0303,96359.0,96350.0,0.00355671]
["bitfinex-derivatives","BTCF0:USTF0",1739360954205,0.0303,96359.0,96350.0,0.00455671]
["bitfinex-derivatives","BTCF0:USTF0",1739360955002,0.0303,96359.0,96350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739360956706,0.04905206,96359.0,96350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739360961506,0.06808,96358.0,96350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739360962797,0.06808,96358.0,96350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739360963820,0.3608,96354.0,96345.0,0.36150399]
["bitfinex-derivatives","BTCF0:USTF0",1739360964007,0.3608,96354.0,96345.0,0.36090399]
["bitfinex-derivatives","BTCF0:USTF0",1739360966011,0.3618,96354.0,96345.0,0.36090399]
["bitfinex-derivatives","BTCF0:USTF0",1739360970315,0.2211,96353.0,96345.0,0.36090399]
["bitfinex-derivatives","BTCF0:USTF0",1739360973211,0.2211,96353.0,96345.0,0.00010399]
["bitfinex-derivatives","BTCF0:USTF0",1739360981124,0.06788,96352.0,96345.0,0.00010399]
["bitfinex-derivatives","BTCF0:USTF0",1739360985627,0.2211,96353.0,96345.0,0.00010399]
["bitfinex-derivatives","BTCF0:USTF0",1739360985816,0.06784,96352.0,96345.0,0.00010399]
["bitfinex-derivatives","BTCF0:USTF0",1739360987625,0.06984,96352.0,96345.0,0.00010399]
["bitfinex-derivatives","BTCF0:USTF0",1739360988529,0.07784,96352.0,96345.0,0.00010399]
["bitfinex-derivatives","BTCF0:USTF0",1739360989231,0.06984,96352.0,96345.0,0.00010399]
["bitfinex-derivatives","BTCF0:USTF0",1739360989424,0.07784,96352.0,96345.0,0.00010399]
["bitfinex-derivatives","BTCF0:USTF0",1739360990029,0.06984,96352.0,96345.0,0.00010399]
["bitfinex-derivatives","BTCF0:USTF0",1739360990231,0.07784,96352.0,96345.0,0.00010399]
["bitfinex-derivatives","BTCF0:USTF0",1739360993330,0.07584,96352.0,96345.0,0.00010399]
["bitfinex-derivatives","BTCF0:USTF0",1739360993530,0.07684,96352.0,96345.0,0.00010399]
["bitfinex-derivatives","BTCF0:USTF0",1739360994732,0.06784,96351.0,96345.0,0.00010399]
["bitfinex-derivatives","BTCF0:USTF0",1739360995827,0.06784,96350.0,96345.0,0.00010399]
["bitfinex-derivatives","BTCF0:USTF0",1739360997050,0.07484,96350.0,96345.0,0.00010399]
["bitfinex-derivatives","BTCF0:USTF0",1739360998238,0.07684,96350.0,96345.0,0.00010399]
["bitfinex-derivatives","BTCF0:USTF0",1739360998732,0.06984,96350.0,96345.0,0.00010399]
["bitfinex-derivatives","BTCF0:USTF0",1739360998922,0.07284,96350.0,96345.0,0.00010399]
["bitfinex-derivatives","BTCF0:USTF0",1739360999529,0.06784,96349.0,96345.0,0.00010399]
["bitfinex-derivatives","BTCF0:USTF0",1739361001233,0.06884,96349.0,96345.0,0.00010399]
["bitfinex-derivatives","BTCF0:USTF0",1739361001633,0.06984,96349.0,96345.0,0.00010399]
["bitfinex-derivatives","BTCF0:USTF0",1739361002339,0.3608,96346.0,96345.0,0.00010399]
["bitfinex-derivatives","BTCF0:USTF0",1739361003435,0.3678,96346.0,96345.0,0.00110399]
["bitfinex-derivatives","BTCF0:USTF0",1739361004126,0.3678,96346.0,96345.0,0.00010399]
["bitfinex-derivatives","BTCF0:USTF0",1739361004328,0.3628,96346.0,96345.0,0.00010399]
["bitfinex-derivatives","BTCF0:USTF0",1739361004837,0.3628,96346.0,96345.0,6.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739361005029,0.3648,96346.0,96345.0,6.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739361005536,0.3628,96346.0,96345.0,6.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739361005934,0.3678,96346.0,96345.0,6.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739361006933,0.3638,96346.0,96345.0,6.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739361013345,0.3638,96346.0,96345.0,2.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739361013945,0.3638,96346.0,96331.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739361014245,0.3638,96346.0,96331.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739361014246,0.3608,96333.0,96331.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739361014739,0.3608,96333.0,96312.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739361015041,0.1630566,96322.0,96313.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739361015442,0.0815283,96322.0,96313.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739361015746,0.1630566,96323.0,96313.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739361016639,0.3608,96320.0,96313.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739361017343,0.3608,96320.0,96313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739361017945,0.3608,96320.0,96313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739361018248,0.3608,96320.0,96301.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739361018451,0.1630566,96311.0,96301.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739361018638,0.06784,96310.0,96301.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739361020542,0.06784,96310.0,96301.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739361020741,0.06784,96310.0,96301.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739361021959,0.08345982,96310.0,96301.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739361022746,0.3608,96302.0,96301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361023858,0.3608,96302.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739361024261,0.3608,96302.0,96301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739361024554,0.3608,96302.0,96301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739361025254,0.3608,96302.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739361026377,0.3608,96302.0,96301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739361026657,0.3628,96302.0,96301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739361027555,0.3608,96302.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739361027750,0.3638,96302.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739361028875,0.3638,96302.0,96288.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739361029162,0.1630566,96301.0,96288.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739361029360,0.06784,96300.0,96288.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739361030755,0.06884,96300.0,96291.0,0.00455724]
["bitfinex-derivatives","BTCF0:USTF0",1739361031457,0.06884,96300.0,96291.0,0.00655724]
["bitfinex-derivatives","BTCF0:USTF0",1739361034963,0.08442307,96300.0,96291.0,0.00655724]
["bitfinex-derivatives","BTCF0:USTF0",1739361036355,0.3608,96292.0,96291.0,0.00655724]
["bitfinex-derivatives","BTCF0:USTF0",1739361036854,0.3608,96292.0,96277.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739361037054,0.3608,96292.0,96282.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739361037055,0.4423283,96292.0,96282.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739361037264,0.0322,96291.0,96282.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739361037460,0.06784,96290.0,96282.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739361039366,0.06784,96290.0,96282.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739361039966,0.06884,96290.0,96282.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739361040664,0.084863,96290.0,96282.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739361047858,0.017023,96290.0,96282.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739361048368,0.017023,96290.0,96283.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739361048754,0.016023,96290.0,96283.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739361048960,0.0815283,96293.0,96283.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739361049669,0.06784,96300.0,96283.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739361049967,0.001,96290.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361050765,0.001,96300.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361050960,0.0825283,96300.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361051561,0.001,96290.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361052670,0.001,96290.0,96288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739361053062,0.001,96290.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361053369,0.0815283,96300.0,96288.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739361053958,0.0815283,96300.0,96288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739361054263,0.001,96290.0,96288.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739361054773,0.0815283,96300.0,96288.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739361055765,0.0815283,96300.0,96288.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739361056069,0.0815283,96300.0,96288.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739361056572,0.001,96290.0,96288.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739361057275,0.0825283,96300.0,96288.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739361058167,0.0815283,96300.0,96288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739361058365,0.001,96290.0,96288.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739361059775,0.0815283,96300.0,96288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739361059973,0.0815283,96300.0,96288.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739361061878,0.0815283,96300.0,96288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739361062211,0.0815283,96300.0,96288.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739361062486,0.0815283,96300.0,96288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739361062777,0.0815283,96300.0,96288.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739361063180,0.0825283,96300.0,96288.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739361063674,0.0825283,96300.0,96288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739361064176,0.3608,96297.0,96288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739361064375,0.0332,96296.0,96288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739361065478,0.0332,96296.0,96288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361065781,0.0332,96296.0,96288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739361066278,0.0342,96296.0,96288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361067380,0.0392,96296.0,96288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361069780,0.0329,96295.0,96288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361070975,0.0329,96295.0,96282.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739361071175,0.0815283,96292.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361072481,0.0815283,96292.0,96282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739361072880,0.1630566,96292.0,96282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739361073783,0.1630566,96292.0,96282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361075083,0.1640566,96292.0,96282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361075284,0.3608,96289.0,96282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361076484,0.3608,96289.0,96278.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739361076485,0.3618,96289.0,96278.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739361076782,0.1630566,96288.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361077485,0.1630566,96288.0,96282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361077682,0.3618,96289.0,96282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361078089,0.3618,96289.0,96278.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739361078090,0.3618,96289.0,96278.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1739361078383,0.1630566,96288.0,96278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739361078784,0.1630566,96288.0,96282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361078983,0.37691542,96289.0,96282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361079286,0.37691542,96289.0,96278.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1739361079477,0.1630566,96288.0,96278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739361079676,0.1630566,96288.0,96278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739361079885,0.1640566,96288.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361081480,0.1630566,96288.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361081681,0.1630566,96288.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361081881,0.1630566,96280.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361082084,0.0611,96279.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361082284,0.0919,96279.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361083287,0.0919,96279.0,96268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739361083691,0.0919,96279.0,96268.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739361084491,0.0929,96279.0,96268.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739361084690,0.0929,96279.0,96268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739361084890,0.0929,96279.0,96268.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739361087683,0.10802479,96279.0,96268.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739361088899,0.01612479,96279.0,96268.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739361089088,0.01612479,96279.0,96269.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1739361090397,0.01612479,96279.0,96269.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739361091583,0.1405969,96279.0,96269.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739361092492,0.3608,96277.0,96269.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739361093594,0.3608,96277.0,96269.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739361093789,0.3618,96277.0,96269.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739361093987,0.3618,96277.0,96269.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739361094390,0.3618,96277.0,96269.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739361094909,0.3618,96277.0,96269.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739361095394,0.3618,96277.0,96269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739361096594,0.3618,96277.0,96273.0,5.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739361097890,0.3608,96277.0,96273.0,0.00105346]
["bitfinex-derivatives","BTCF0:USTF0",1739361098897,0.3608,96277.0,96273.0,0.00205346]
["bitfinex-derivatives","BTCF0:USTF0",1739361100483,0.0317,96276.0,96273.0,0.00205346]
["bitfinex-derivatives","BTCF0:USTF0",1739361101795,0.0317,96276.0,96273.0,0.00105346]
["bitfinex-derivatives","BTCF0:USTF0",1739361102099,0.21699661,96277.0,96273.0,0.00205346]
["bitfinex-derivatives","BTCF0:USTF0",1739361113508,0.21699661,96277.0,96258.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739361113712,0.3608,96265.0,96258.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739361115413,0.3608,96265.0,96258.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739361115706,0.3608,96265.0,96258.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739361115908,0.3618,96265.0,96258.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739361116503,0.3628,96265.0,96258.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739361120310,0.37751687,96265.0,96258.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739361124415,0.37751687,96265.0,96258.0,0.01944174]
["bitfinex-derivatives","BTCF0:USTF0",1739361126422,0.37651687,96265.0,96258.0,0.01944174]
["bitfinex-derivatives","BTCF0:USTF0",1739361126616,0.37751687,96265.0,96258.0,0.01944174]
["bitfinex-derivatives","BTCF0:USTF0",1739361127816,0.01671687,96265.0,96258.0,0.38024174]
["bitfinex-derivatives","BTCF0:USTF0",1739361128518,0.01571687,96265.0,96258.0,0.38024174]
["bitfinex-derivatives","BTCF0:USTF0",1739361129018,0.01571687,96265.0,96258.0,0.37924174]
["bitfinex-derivatives","BTCF0:USTF0",1739361129216,0.01571687,96265.0,96258.0,0.38024174]
["bitfinex-derivatives","BTCF0:USTF0",1739361129413,0.01671687,96265.0,96258.0,0.38024174]
["bitfinex-derivatives","BTCF0:USTF0",1739361130621,0.01571687,96265.0,96258.0,0.38024174]
["bitfinex-derivatives","BTCF0:USTF0",1739361132019,0.01571687,96265.0,96258.0,0.37924174]
["bitfinex-derivatives","BTCF0:USTF0",1739361132523,0.01571687,96265.0,96258.0,0.38024174]
["bitfinex-derivatives","BTCF0:USTF0",1739361132710,0.01571687,96265.0,96258.0,0.38124174]
["bitfinex-derivatives","BTCF0:USTF0",1739361133222,0.01571687,96265.0,96258.0,0.38024174]
["bitfinex-derivatives","BTCF0:USTF0",1739361133420,0.01471687,96265.0,96258.0,0.38024174]
["bitfinex-derivatives","BTCF0:USTF0",1739361133608,0.001,96265.0,96258.0,0.38024174]
["bitfinex-derivatives","BTCF0:USTF0",1739361139917,0.001,96265.0,96258.0,0.01944174]
["bitfinex-derivatives","BTCF0:USTF0",1739361141126,0.001,96265.0,96258.0,0.01844174]
["bitfinex-derivatives","BTCF0:USTF0",1739361141429,0.001,96265.0,96258.0,0.01944174]
["bitfinex-derivatives","BTCF0:USTF0",1739361142221,0.001,96265.0,96258.0,0.01844174]
["bitfinex-derivatives","BTCF0:USTF0",1739361142431,0.001,96265.0,96258.0,0.01944174]
["bitfinex-derivatives","BTCF0:USTF0",1739361142732,0.09678246,96268.0,96258.0,0.01844174]
["bitfinex-derivatives","BTCF0:USTF0",1739361143029,0.001,96265.0,96258.0,0.01944174]
["bitfinex-derivatives","BTCF0:USTF0",1739361144313,0.53928786,96268.0,96258.0,0.01944174]
["bitfinex-derivatives","BTCF0:USTF0",1739361144520,0.001,96265.0,96258.0,0.01944174]
["bitfinex-derivatives","BTCF0:USTF0",1739361144930,0.001,96265.0,96258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361145227,0.3608,96259.0,96258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361145829,0.3608,96259.0,96248.0,0.00155843]
["bitfinex-derivatives","BTCF0:USTF0",1739361145830,0.42864,96259.0,96248.0,0.00155843]
["bitfinex-derivatives","BTCF0:USTF0",1739361146123,0.0615,96258.0,96248.0,0.00155843]
["bitfinex-derivatives","BTCF0:USTF0",1739361146720,0.3608,96251.0,96248.0,0.00155843]
["bitfinex-derivatives","BTCF0:USTF0",1739361147330,0.0314,96250.0,96230.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1739361147533,0.1634108,96243.0,96230.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1739361148124,0.1634108,96243.0,96227.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739361148325,0.0617,96242.0,96227.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739361150837,0.0627,96242.0,96227.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739361152429,0.0817054,96237.0,96227.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739361154542,0.0827054,96237.0,96227.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739361157138,0.09731275,96237.0,96227.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739361158651,0.09731275,96237.0,96225.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739361158849,0.0817054,96235.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361159036,0.1634108,96225.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361159748,0.0817054,96225.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361161041,0.0817054,96225.0,96215.0,0.4425054]
["bitfinex-derivatives","BTCF0:USTF0",1739361161042,0.001,96225.0,96215.0,0.4425054]
["bitfinex-derivatives","BTCF0:USTF0",1739361161439,0.001,96225.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361161640,0.002,96225.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361161842,0.004,96225.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361162249,0.003,96225.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361163553,0.0837054,96225.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361164143,0.0827054,96225.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361164444,0.0837054,96225.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361168051,0.0827054,96225.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361168254,0.0837054,96225.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361168460,0.09737798,96225.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361168649,0.01567258,96225.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361169561,0.01467258,96225.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361169763,0.01567258,96225.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361170860,0.01467258,96225.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361171068,0.09737798,96225.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361171466,0.09637798,96225.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361171672,0.09737798,96225.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361173166,0.09637798,96225.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361173375,0.09737798,96225.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361174165,0.09737798,96225.0,96215.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739361174365,0.09637798,96225.0,96215.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739361175173,0.17808338,96225.0,96215.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739361175472,0.09637798,96225.0,96215.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739361175767,0.17708338,96225.0,96215.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739361175972,0.09537798,96225.0,96215.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739361176464,0.17708338,96225.0,96215.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739361176970,0.09537798,96225.0,96215.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739361177468,0.17708338,96225.0,96215.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739361177664,0.0301,96224.0,96215.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739361178062,0.062,96224.0,96215.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739361179173,0.062,96224.0,96215.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739361183877,0.062,96224.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361184372,0.062,96224.0,96215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739361185266,0.3608,96221.0,96215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361185468,0.06852,96220.0,96215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361185871,0.06852,96220.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361186064,0.0817054,96216.0,96215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361186269,0.06852,96220.0,96215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361186663,0.06852,96220.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361186864,0.0817054,96216.0,96215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361187074,0.07652,96220.0,96215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361189373,0.001,96216.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361189680,0.0827054,96216.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361189977,0.0817054,96216.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361190176,0.0817054,96216.0,96215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361190378,0.07552,96220.0,96215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361192281,0.07652,96220.0,96215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361192784,0.06952,96220.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361192985,0.0817054,96216.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361194971,0.0817054,96216.0,96215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361195178,0.07552,96220.0,96215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361196685,0.07552,96220.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361196885,0.07652,96220.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361197076,0.0817054,96216.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361197383,0.0817054,96216.0,96206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739361197576,0.0817054,96216.0,96215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361197777,0.008,96220.0,96215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361198371,0.09574852,96219.0,96206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739361198577,0.0817054,96216.0,96206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739361199982,0.0817054,96216.0,96215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361200185,0.09574852,96219.0,96215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361200677,0.09574852,96219.0,96206.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739361200882,0.0817054,96216.0,96206.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739361201277,0.09574852,96215.0,96206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739361201472,0.09574852,96215.0,96206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739361201678,0.09574852,96215.0,96206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361202785,0.3608,96211.0,96206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361203286,0.3608,96211.0,96206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739361204084,0.3648,96211.0,96206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739361204780,0.3638,96211.0,96206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361204975,0.3638,96211.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361205181,0.3648,96211.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361206089,0.3638,96211.0,96202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739361207189,0.3608,96211.0,96202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739361207789,0.3608,96211.0,96202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361207998,0.3618,96211.0,96202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361208583,0.3618,96211.0,96201.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739361208786,0.3618,96211.0,96202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361209686,0.3608,96211.0,96202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739361210481,0.3618,96211.0,96202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361210794,0.3618,96211.0,96201.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739361211089,0.3618,96211.0,96202.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739361211581,0.3618,96211.0,96202.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739361211982,0.3618,96211.0,96202.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739361212383,0.3608,96211.0,96202.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739361212582,0.3618,96211.0,96202.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739361213291,0.3608,96211.0,96202.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739361213479,0.3618,96211.0,96202.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739361214300,0.3618,96211.0,96202.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739361214683,0.3618,96211.0,96202.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739361214885,0.3618,96211.0,96202.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739361215280,0.3618,96211.0,96202.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739361215485,0.3618,96211.0,96202.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739361216714,0.3618,96211.0,96202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739361217191,0.3618,96211.0,96202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739361217382,0.0957515,96210.0,96202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739361218079,0.3608,96203.0,96202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739361218993,0.3608,96203.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739361219193,0.3608,96203.0,96202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739361220388,0.003,96203.0,96202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361221094,0.004,96203.0,96202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361221293,0.0997515,96203.0,96202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361222185,0.0987515,96203.0,96202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361222385,0.0987515,96203.0,96202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739361222592,0.11226598,96203.0,96202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739361222993,0.10926598,96203.0,96202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361223182,0.11026598,96203.0,96202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361223988,0.01351448,96203.0,96202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739361224195,0.003,96203.0,96202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739361224392,0.004,96203.0,96202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361224992,0.003,96203.0,96202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739361225496,0.003,96203.0,96202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361225692,0.002,96203.0,96201.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739361225887,0.002,96203.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739361226494,0.004,96203.0,96202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361227196,0.001,96203.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739361227492,0.003,96203.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739361228397,0.002,96203.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739361228789,0.01298406,96210.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739361229096,0.004,96203.0,96202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361229686,0.002,96203.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739361230393,0.37420285,96211.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739361230597,0.004,96203.0,96202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361231995,0.005,96203.0,96202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361232297,0.005,96203.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739361232298,0.003,96203.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739361232596,0.09875678,96203.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739361232991,0.10075678,96203.0,96202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361233193,0.46155678,96203.0,96202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361233797,0.45955678,96203.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739361234196,0.0318,96202.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739361234695,0.12755678,96202.0,96189.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739361234896,0.12462679,96199.0,96189.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739361235395,0.0309,96198.0,96189.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739361236187,0.0309,96198.0,96189.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739361236402,0.0309,96198.0,96189.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739361237199,0.061,96198.0,96189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361237395,0.3608,96193.0,96189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361237595,0.3608,96190.0,96166.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1739361237806,0.3608,96173.0,96166.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1739361238098,0.3608,96173.0,96164.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739361238492,0.18589329,96173.0,96164.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739361238890,0.18589329,96173.0,96172.0,0.00255951]
["bitfinex-derivatives","BTCF0:USTF0",1739361239100,0.18589329,96173.0,96172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361239296,0.18589329,96173.0,96164.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739361239700,0.18589329,96173.0,96160.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739361240198,0.18789329,96173.0,96172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739361240398,0.18889329,96173.0,96172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739361240701,0.20218569,96173.0,96172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739361240900,0.20118569,96173.0,96172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739361241200,0.20218569,96173.0,96172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739361241593,0.19918569,96173.0,96152.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1739361241794,0.12462679,96172.0,96162.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739361242503,0.22038357,96172.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361243496,0.22138357,96172.0,96162.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739361245097,0.09575678,96171.0,96162.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739361246605,0.09575678,96171.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361247100,0.09675678,96171.0,96162.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739361247793,0.001,96171.0,96162.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739361250598,0.001,96171.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361250808,0.06996,96188.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361251009,0.06996,96188.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361251211,0.32366363,96190.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361252201,0.13776948,96190.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361252605,0.13776948,96190.0,96182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739361252907,0.14576948,96190.0,96182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739361253310,0.14876948,96190.0,96182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739361254215,0.02414269,96190.0,96182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739361256112,0.02414269,96190.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361256313,0.02414269,96190.0,96189.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739361256314,0.02514269,96190.0,96189.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739361257205,0.01614269,96190.0,96189.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739361257405,0.02714269,96190.0,96189.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739361257606,0.03114269,96190.0,96189.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739361258214,0.03014269,96190.0,96189.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739361259116,0.03314269,96190.0,96189.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739361260708,0.12290286,96190.0,96189.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739361261405,0.12890286,96190.0,96189.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739361263518,0.03314269,96190.0,96189.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739361272132,0.12890201,96190.0,96189.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739361273731,0.12890201,96190.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361274331,0.12890201,96190.0,96188.0,0.27623955]
["bitfinex-derivatives","BTCF0:USTF0",1739361274929,0.11490201,96190.0,96188.0,0.27623955]
["bitfinex-derivatives","BTCF0:USTF0",1739361275230,0.12890201,96190.0,96188.0,0.27623955]
["bitfinex-derivatives","BTCF0:USTF0",1739361280138,0.09575932,96189.0,96188.0,0.27623955]
["bitfinex-derivatives","BTCF0:USTF0",1739361281646,0.10975932,96189.0,96188.0,0.27623955]
["bitfinex-derivatives","BTCF0:USTF0",1739361281936,0.11575932,96189.0,96188.0,0.27623955]
["bitfinex-derivatives","BTCF0:USTF0",1739361283330,0.10175932,96189.0,96188.0,0.27623955]
["bitfinex-derivatives","BTCF0:USTF0",1739361283528,0.11575932,96189.0,96188.0,0.27623955]
["bitfinex-derivatives","BTCF0:USTF0",1739361283728,0.02,96189.0,96188.0,0.27623955]
["bitfinex-derivatives","BTCF0:USTF0",1739361284134,0.006,96189.0,96188.0,0.27623955]
["bitfinex-derivatives","BTCF0:USTF0",1739361284438,0.02,96189.0,96188.0,0.27623955]
["bitfinex-derivatives","BTCF0:USTF0",1739361287339,0.006,96189.0,96188.0,0.27623955]
["bitfinex-derivatives","BTCF0:USTF0",1739361287637,0.02,96189.0,96188.0,0.27623955]
["bitfinex-derivatives","BTCF0:USTF0",1739361288941,0.11576386,96189.0,96188.0,0.27623955]
["bitfinex-derivatives","BTCF0:USTF0",1739361289537,0.10976386,96189.0,96188.0,0.27623955]
["bitfinex-derivatives","BTCF0:USTF0",1739361290245,0.11576386,96189.0,96188.0,0.27623955]
["bitfinex-derivatives","BTCF0:USTF0",1739361295645,0.10976386,96189.0,96188.0,0.27623955]
["bitfinex-derivatives","BTCF0:USTF0",1739361295845,0.11576386,96189.0,96188.0,0.27623955]
["bitfinex-derivatives","BTCF0:USTF0",1739361296636,0.10176386,96189.0,96188.0,0.27623955]
["bitfinex-derivatives","BTCF0:USTF0",1739361296840,0.11576386,96189.0,96188.0,0.27623955]
["bitfinex-derivatives","BTCF0:USTF0",1739361298745,0.10976386,96189.0,96188.0,0.27623955]
["bitfinex-derivatives","BTCF0:USTF0",1739361298947,0.11576386,96189.0,96188.0,0.27623955]
["bitfinex-derivatives","BTCF0:USTF0",1739361299647,0.02,96189.0,96188.0,0.27623955]
["bitfinex-derivatives","BTCF0:USTF0",1739361306357,0.00015591,96196.0,96188.0,0.27623955]
["bitfinex-derivatives","BTCF0:USTF0",1739361306652,0.00015591,96196.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361307554,0.03056858,96196.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361307750,0.01415591,96196.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361308056,0.02115591,96196.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361308851,0.02115591,96196.0,96195.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1739361309354,0.00155958,96209.0,96195.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1739361309548,0.00155958,96209.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361310152,0.01793091,96209.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361310346,0.01793091,96209.0,96208.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1739361310752,0.02793091,96209.0,96208.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1739361310953,0.03393091,96209.0,96208.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1739361311759,0.03393091,96209.0,96208.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1739361311760,0.03493091,96209.0,96208.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1739361312958,0.02493091,96209.0,96208.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1739361313158,0.02493091,96209.0,96208.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1739361316559,0.02493091,96209.0,96208.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1739361318361,0.12460182,96220.0,96208.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1739361318362,0.03458507,96220.0,96208.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1739361318557,0.05140216,96220.0,96208.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1739361320559,0.05140216,96220.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361320756,0.05140216,96220.0,96207.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1739361323160,0.05240216,96220.0,96208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361325363,0.05240216,96220.0,96206.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1739361327066,0.3608,96219.0,96206.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1739361327264,0.01781709,96220.0,96209.0,0.12460182]
["bitfinex-derivatives","BTCF0:USTF0",1739361328468,0.01781709,96220.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361335279,0.00015591,96224.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361335460,0.02093861,96224.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361335664,0.00015591,96224.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361340572,0.00015591,96224.0,96222.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1739361345473,0.00015591,96224.0,96222.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1739361346180,0.00015591,96224.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361355078,0.00015591,96224.0,96218.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1739361355804,0.00015591,96224.0,96219.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739361357087,0.3608,96231.0,96219.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739361357386,0.3608,96231.0,96221.0,0.08174228]
["bitfinex-derivatives","BTCF0:USTF0",1739361357590,0.3608,96231.0,96222.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739361360884,0.08174228,96232.0,96222.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739361361109,0.08174228,96232.0,96222.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1739361364089,0.09571619,96231.0,96222.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1739361365490,0.09571619,96231.0,96222.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1739361365886,0.09571619,96231.0,96220.0,0.08174228]
["bitfinex-derivatives","BTCF0:USTF0",1739361366687,0.09571619,96231.0,96219.0,0.39322]
["bitfinex-derivatives","BTCF0:USTF0",1739361366991,0.09571619,96231.0,96220.0,0.08174228]
["bitfinex-derivatives","BTCF0:USTF0",1739361369984,0.09571619,96231.0,96220.0,0.16348456]
["bitfinex-derivatives","BTCF0:USTF0",1739361370390,0.09571619,96231.0,96220.0,0.08174228]
["bitfinex-derivatives","BTCF0:USTF0",1739361370887,0.09571619,96231.0,96220.0,0.16348456]
["bitfinex-derivatives","BTCF0:USTF0",1739361372594,0.09571619,96231.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361372889,0.09571619,96231.0,96230.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739361373094,0.02021866,96233.0,96230.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739361373294,0.00015591,96236.0,96230.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739361373789,0.02079173,96236.0,96230.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739361374006,0.00015591,96236.0,96230.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739361376598,0.00015591,96236.0,96229.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1739361376789,0.00015591,96236.0,96229.0,0.33708]
["bitfinex-derivatives","BTCF0:USTF0",1739361377295,0.02101585,96236.0,96229.0,0.33708]
["bitfinex-derivatives","BTCF0:USTF0",1739361379799,0.0618,96235.0,96229.0,0.33708]
["bitfinex-derivatives","BTCF0:USTF0",1739361381898,0.0618,96235.0,96229.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1739361382102,0.0618,96235.0,96230.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739361384894,0.0618,96235.0,96229.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1739361385093,0.0618,96235.0,96230.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1739361386393,0.09571037,96234.0,96230.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1739361388598,0.09571037,96234.0,96221.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1739361388902,0.3608,96224.0,96221.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739361389101,0.3608,96224.0,96209.0,0.00155883]
["bitfinex-derivatives","BTCF0:USTF0",1739361389607,0.3608,96211.0,96209.0,0.00155883]
["bitfinex-derivatives","BTCF0:USTF0",1739361389794,0.0321,96210.0,96209.0,0.00155883]
["bitfinex-derivatives","BTCF0:USTF0",1739361391397,0.0331,96210.0,96209.0,0.00155883]
["bitfinex-derivatives","BTCF0:USTF0",1739361394512,0.05834232,96210.0,96209.0,0.00155883]
["bitfinex-derivatives","BTCF0:USTF0",1739361397803,0.22071536,96211.0,96209.0,0.00155883]
["bitfinex-derivatives","BTCF0:USTF0",1739361399210,0.22171536,96211.0,96209.0,0.00155883]
["bitfinex-derivatives","BTCF0:USTF0",1739361400215,0.24804231,96211.0,96209.0,0.00155883]
["bitfinex-derivatives","BTCF0:USTF0",1739361406731,0.22171536,96211.0,96209.0,0.00155883]
["bitfinex-derivatives","BTCF0:USTF0",1739361408125,0.001,96211.0,96209.0,0.00155883]
["bitfinex-derivatives","BTCF0:USTF0",1739361419733,0.02547692,96212.0,96209.0,0.00155883]
["bitfinex-derivatives","BTCF0:USTF0",1739361419965,0.0327,96217.0,96209.0,0.00455883]
["bitfinex-derivatives","BTCF0:USTF0",1739361420237,0.05859922,96217.0,96209.0,0.00455883]
["bitfinex-derivatives","BTCF0:USTF0",1739361420434,0.05859922,96217.0,96209.0,0.01355883]
["bitfinex-derivatives","BTCF0:USTF0",1739361421640,0.09573717,96211.0,96209.0,0.01355883]
["bitfinex-derivatives","BTCF0:USTF0",1739361421939,0.3608,96210.0,96209.0,0.01055883]
["bitfinex-derivatives","BTCF0:USTF0",1739361422243,0.3608,96210.0,96200.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739361422439,0.52428456,96210.0,96200.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739361422736,0.52428456,96210.0,96209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739361422933,0.3608,96210.0,96200.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739361423141,0.52428456,96210.0,96209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739361423341,0.3608,96210.0,96209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739361423730,0.3608,96210.0,96209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739361424534,0.3608,96210.0,96200.0,0.00415591]
["bitfinex-derivatives","BTCF0:USTF0",1739361424735,0.3608,96202.0,96200.0,0.00415591]
["bitfinex-derivatives","BTCF0:USTF0",1739361424941,0.0301,96201.0,96200.0,0.00415591]
["bitfinex-derivatives","BTCF0:USTF0",1739361425641,0.0628,96201.0,96200.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739361426437,0.0628,96201.0,96200.0,0.00515591]
["bitfinex-derivatives","BTCF0:USTF0",1739361427744,0.0881488,96201.0,96200.0,0.00515591]
["bitfinex-derivatives","BTCF0:USTF0",1739361428746,0.1211488,96201.0,96200.0,0.00515591]
["bitfinex-derivatives","BTCF0:USTF0",1739361429239,0.1211488,96201.0,96186.0,0.00121919]
["bitfinex-derivatives","BTCF0:USTF0",1739361429437,0.3608,96189.0,96186.0,0.00121919]
["bitfinex-derivatives","BTCF0:USTF0",1739361430439,0.3608,96189.0,96186.0,0.01621919]
["bitfinex-derivatives","BTCF0:USTF0",1739361430846,0.3608,96189.0,96186.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739361431056,0.3608,96187.0,96186.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739361432448,0.3608,96187.0,96186.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739361432842,0.3608,96187.0,96186.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739361433042,0.3608,96187.0,96186.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739361433544,0.3608,96187.0,96186.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739361433744,0.3608,96187.0,96186.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739361434444,0.3608,96187.0,96186.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739361435149,0.3618,96187.0,96186.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739361436856,0.3618,96187.0,96178.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739361437151,0.3608,96179.0,96178.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739361437946,0.3608,96179.0,96178.0,0.01515591]
["bitfinex-derivatives","BTCF0:USTF0",1739361438853,0.3618,96179.0,96178.0,0.01515591]
["bitfinex-derivatives","BTCF0:USTF0",1739361439349,0.3618,96179.0,96178.0,0.02215591]
["bitfinex-derivatives","BTCF0:USTF0",1739361439548,0.3628,96179.0,96178.0,0.02815591]
["bitfinex-derivatives","BTCF0:USTF0",1739361440558,0.38807314,96179.0,96178.0,0.01315591]
["bitfinex-derivatives","BTCF0:USTF0",1739361440759,0.38907314,96179.0,96178.0,0.02715591]
["bitfinex-derivatives","BTCF0:USTF0",1739361442056,0.38807314,96179.0,96178.0,0.01415591]
["bitfinex-derivatives","BTCF0:USTF0",1739361443063,0.38807314,96179.0,96178.0,0.01615591]
["bitfinex-derivatives","BTCF0:USTF0",1739361443558,0.38807314,96179.0,96178.0,0.00715591]
["bitfinex-derivatives","BTCF0:USTF0",1739361444855,0.38707314,96179.0,96178.0,0.00215591]
["bitfinex-derivatives","BTCF0:USTF0",1739361445059,0.38707314,96179.0,96178.0,0.00315591]
["bitfinex-derivatives","BTCF0:USTF0",1739361445260,0.38707314,96179.0,96163.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739361445455,0.3608,96164.0,96163.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739361446561,0.3608,96164.0,96163.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739361448764,0.3608,96164.0,96163.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739361450566,0.3608,96164.0,96151.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739361450768,0.12470898,96161.0,96153.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739361452066,0.12470898,96161.0,96153.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739361453569,0.16373346,96163.0,96153.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739361453964,0.08186673,96163.0,96153.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739361454470,0.001,96161.0,96153.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739361454965,0.001,96161.0,96153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739361455168,0.3608,96154.0,96153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739361455365,0.3608,96154.0,96153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739361455773,0.3608,96154.0,96153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739361456071,0.3608,96154.0,96153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739361456866,0.39384564,96154.0,96153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739361457068,0.39384564,96154.0,96153.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739361457374,0.39384564,96154.0,96153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739361457669,0.39484564,96154.0,96153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739361462469,0.3618,96154.0,96153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739361464568,0.001,96154.0,96153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739361468373,0.001,96154.0,96153.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739361468771,0.001,96154.0,96153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739361468973,0.001,96154.0,96153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739361469972,0.03153109,96156.0,96144.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1739361470179,0.3608,96165.0,96153.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739361470180,0.001,96154.0,96153.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739361470876,0.001,96154.0,96153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739361471588,0.3929212,96165.0,96153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739361471974,0.3929212,96165.0,96154.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1739361472375,0.3929212,96165.0,96155.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739361473669,0.3929212,96165.0,96155.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739361474076,0.3929212,96165.0,96159.0,4.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739361475484,0.09578938,96164.0,96159.0,4.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739361475684,0.09578938,96164.0,96159.0,0.00104043]
["bitfinex-derivatives","BTCF0:USTF0",1739361476176,0.09578938,96164.0,96160.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739361477986,0.09678938,96164.0,96160.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739361480784,0.001,96164.0,96160.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739361486888,0.001,96164.0,96161.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739361500396,0.001,96164.0,96162.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739361501494,0.003,96164.0,96162.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739361509313,0.3608,96166.0,96162.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739361509609,0.004,96164.0,96163.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739361510408,0.003,96164.0,96163.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739361511208,0.004,96164.0,96163.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739361512113,0.1755827,96166.0,96163.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739361512311,0.03169199,96169.0,96163.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739361512713,0.001,96164.0,96159.0,4.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739361512908,0.001,96164.0,96160.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739361513412,0.003,96164.0,96160.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739361514113,0.001,96164.0,96160.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739361514323,0.001,96164.0,96159.0,4.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739361514502,0.001,96164.0,96160.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739361514702,0.03169199,96169.0,96160.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739361514901,0.001,96164.0,96160.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739361516307,0.03169199,96169.0,96160.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739361516509,0.09578244,96168.0,96160.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739361519737,0.00115599,96167.0,96160.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739361522423,0.00115599,96167.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361523306,0.00115599,96167.0,96162.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739361524014,0.00215599,96167.0,96162.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739361525627,0.00315599,96167.0,96162.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739361526227,0.00115599,96167.0,96162.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739361526525,0.00315599,96167.0,96163.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1739361527021,0.00115599,96167.0,96163.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1739361527225,0.00315599,96167.0,96163.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1739361527528,0.00415599,96167.0,96163.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1739361527928,0.00315599,96167.0,96163.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1739361528827,0.00415599,96167.0,96163.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1739361532346,0.00015599,96167.0,96163.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1739361532643,0.00415599,96167.0,96163.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1739361533048,0.00315599,96167.0,96163.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1739361533248,0.00015599,96167.0,96163.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1739361535446,0.00015599,96167.0,96163.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1739361536153,0.00015599,96167.0,96163.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1739361536342,0.00415599,96167.0,96163.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1739361536751,0.00315599,96167.0,96163.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1739361536953,0.00415599,96167.0,96163.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1739361537550,0.00415599,96167.0,96162.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739361537752,0.00415599,96167.0,96163.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1739361538851,0.00315599,96167.0,96163.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1739361539557,0.00415599,96167.0,96163.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1739361541856,0.09578159,96166.0,96163.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1739361543048,0.09978159,96166.0,96163.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1739361544355,0.004,96166.0,96163.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1739361551752,0.004,96166.0,96163.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1739361551953,0.002,96166.0,96163.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1739361552153,0.001,96166.0,96163.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1739361552453,0.002,96166.0,96163.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1739361552858,0.001,96166.0,96163.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1739361555059,0.001,96166.0,96163.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1739361555566,0.00015599,96167.0,96163.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1739361555755,0.001,96166.0,96163.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1739361557368,0.001,96166.0,96163.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1739361557662,0.001,96166.0,96163.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1739361564466,0.02998284,96189.0,96163.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1739361564677,0.02998284,96189.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361564867,0.02998284,96189.0,96176.0,0.42904]
["bitfinex-derivatives","BTCF0:USTF0",1739361565264,0.0580964,96189.0,96176.0,0.42904]
["bitfinex-derivatives","BTCF0:USTF0",1739361565776,0.0590964,96189.0,96176.0,0.42904]
["bitfinex-derivatives","BTCF0:USTF0",1739361566272,0.0590964,96189.0,96176.0,0.43004]
["bitfinex-derivatives","BTCF0:USTF0",1739361567573,0.0654,96188.0,96176.0,0.43004]
["bitfinex-derivatives","BTCF0:USTF0",1739361567774,0.0654,96188.0,96176.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1739361568869,0.0654,96188.0,96176.0,0.43004]
["bitfinex-derivatives","BTCF0:USTF0",1739361569469,0.0654,96188.0,96176.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1739361570278,0.08183406,96186.0,96176.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1739361572074,0.0654,96188.0,96176.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1739361572271,0.0580964,96189.0,96178.0,0.08183406]
["bitfinex-derivatives","BTCF0:USTF0",1739361573077,0.0580964,96189.0,96177.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739361573878,0.0580964,96189.0,96178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361574378,0.0580964,96189.0,96177.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739361574577,0.0580964,96189.0,96177.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739361574774,0.02811356,96189.0,96179.0,0.16366812]
["bitfinex-derivatives","BTCF0:USTF0",1739361574969,0.00015599,96192.0,96179.0,0.16366812]
["bitfinex-derivatives","BTCF0:USTF0",1739361575371,0.00015599,96192.0,96179.0,0.08183406]
["bitfinex-derivatives","BTCF0:USTF0",1739361575668,0.00015599,96192.0,96180.0,0.08183406]
["bitfinex-derivatives","BTCF0:USTF0",1739361576082,0.00015599,96192.0,96179.0,0.08383406]
["bitfinex-derivatives","BTCF0:USTF0",1739361576674,0.03419894,96192.0,96179.0,0.08383406]
["bitfinex-derivatives","BTCF0:USTF0",1739361577381,0.03419894,96192.0,96179.0,0.08483406]
["bitfinex-derivatives","BTCF0:USTF0",1739361577581,0.03419894,96192.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361578479,0.03419894,96192.0,96179.0,0.08483406]
["bitfinex-derivatives","BTCF0:USTF0",1739361578684,0.03419894,96192.0,96180.0,0.08183406]
["bitfinex-derivatives","BTCF0:USTF0",1739361579281,0.03419894,96192.0,96180.0,0.08283406]
["bitfinex-derivatives","BTCF0:USTF0",1739361579983,0.03419894,96192.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361580380,0.08183406,96190.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361581581,0.08183406,96190.0,96179.0,0.08183406]
["bitfinex-derivatives","BTCF0:USTF0",1739361581784,0.08183406,96190.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361581983,0.08183406,96190.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361584688,0.08283406,96190.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361586187,0.001,96190.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361589399,0.001,96190.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361600702,0.00015599,96192.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361601000,0.002,96190.0,96182.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1739361603100,0.001,96190.0,96182.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739361603399,0.001,96190.0,96182.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1739361603901,0.002,96190.0,96182.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1739361604602,0.00015599,96192.0,96182.0,0.40085109]
["bitfinex-derivatives","BTCF0:USTF0",1739361604803,0.00015599,96192.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361604994,0.00015599,96192.0,96191.0,0.42884]
["bitfinex-derivatives","BTCF0:USTF0",1739361606188,0.4223,96219.0,96191.0,0.42884]
["bitfinex-derivatives","BTCF0:USTF0",1739361606399,0.4223,96219.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361606602,0.392,96219.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361606900,0.392,96219.0,96211.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739361607503,0.4269569,96219.0,96211.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739361608193,0.4359569,96219.0,96211.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739361608700,0.4359569,96219.0,96212.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1739361609488,0.4399569,96219.0,96212.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1739361610204,0.4349569,96219.0,96212.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1739361611094,0.4409569,96219.0,96212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361611601,0.0329,96218.0,96205.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739361611800,0.3608,96207.0,96205.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739361612198,0.0331,96206.0,96205.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739361612907,0.3608,96207.0,96205.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739361613697,0.006,96206.0,96205.0,0.00115591]
["bitfinex-derivatives","BTCF0:USTF0",1739361614508,0.002,96206.0,96205.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739361614898,0.39823506,96207.0,96205.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739361615219,0.40323506,96207.0,96205.0,0.00115591]
["bitfinex-derivatives","BTCF0:USTF0",1739361616509,0.005,96206.0,96205.0,0.00115591]
["bitfinex-derivatives","BTCF0:USTF0",1739361617209,0.002,96206.0,96205.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739361617410,0.002,96206.0,96205.0,0.00115591]
["bitfinex-derivatives","BTCF0:USTF0",1739361619611,0.002,96206.0,96205.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739361619813,0.007,96206.0,96205.0,0.00115591]
["bitfinex-derivatives","BTCF0:USTF0",1739361620113,0.3608,96219.0,96205.0,0.00115591]
["bitfinex-derivatives","BTCF0:USTF0",1739361620304,0.3608,96219.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361620500,0.3608,96219.0,96212.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1739361620808,0.0329,96236.0,96212.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1739361621020,0.0329,96236.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361621206,0.03568306,96237.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361621404,0.3608,96243.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361622106,0.39613774,96243.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361623310,0.012,96236.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361623507,0.012,96236.0,96232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739361624014,0.41813774,96243.0,96232.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739361624606,0.007,96236.0,96232.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739361624910,0.022,96236.0,96232.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739361626612,0.015,96236.0,96232.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739361627112,0.015,96236.0,96232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739361627310,0.022,96236.0,96232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739361628113,0.12460128,96242.0,96232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739361628304,0.001,96236.0,96232.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739361629714,0.008,96236.0,96232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739361629904,0.007,96236.0,96232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739361630106,0.3608,96233.0,96232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739361630501,0.3608,96233.0,96232.0,0.00284194]
["bitfinex-derivatives","BTCF0:USTF0",1739361630708,0.3608,96233.0,96228.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739361630911,0.3608,96233.0,96232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361631416,0.3608,96233.0,96228.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739361631621,0.3758,96233.0,96232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361632920,0.3828,96233.0,96232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739361633720,0.41744949,96233.0,96232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739361634820,0.51316816,96233.0,96232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739361635520,0.51316816,96233.0,96220.0,0.12460128]
["bitfinex-derivatives","BTCF0:USTF0",1739361635521,0.51316816,96233.0,96224.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1739361636222,0.49116816,96233.0,96232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361636907,0.50616816,96233.0,96224.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1739361637112,0.09571867,96232.0,96224.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1739361637717,0.09571867,96232.0,96224.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1739361639414,0.10871867,96232.0,96224.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1739361640221,0.09571867,96232.0,96224.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1739361640522,0.10871867,96232.0,96224.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1739361641314,0.11371867,96232.0,96224.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1739361641824,0.10871867,96232.0,96224.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1739361642018,0.11371867,96232.0,96224.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1739361642324,0.018,96232.0,96224.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1739361642727,0.005,96232.0,96224.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1739361643228,0.018,96232.0,96224.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1739361655236,0.095718,96231.0,96224.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1739361656240,0.095718,96231.0,96224.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1739361656437,0.108718,96231.0,96224.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1739361656738,0.113718,96231.0,96224.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1739361657532,0.113718,96231.0,96224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361657733,0.113718,96231.0,96225.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739361657936,0.095718,96230.0,96225.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739361658941,0.095718,96230.0,96225.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739361659743,0.095718,96230.0,96225.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739361659941,0.108718,96230.0,96225.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739361660534,0.108718,96230.0,96225.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739361660935,0.108718,96230.0,96225.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739361661235,0.113718,96230.0,96225.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739361663246,0.095718,96229.0,96225.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739361664345,0.70387095,96243.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361664548,0.70263094,96243.0,96233.0,0.12460128]
["bitfinex-derivatives","BTCF0:USTF0",1739361665944,0.70363094,96243.0,96233.0,0.13560128]
["bitfinex-derivatives","BTCF0:USTF0",1739361666345,0.3618,96243.0,96233.0,0.13560128]
["bitfinex-derivatives","BTCF0:USTF0",1739361666548,0.001,96243.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361666851,0.001,96243.0,96237.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739361667045,0.001,96243.0,96237.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739361667646,0.14284573,96260.0,96237.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739361667847,0.14284573,96260.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361668446,0.14284573,96260.0,96245.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739361668639,0.02962024,96257.0,96245.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739361669242,0.00215591,96247.0,96245.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739361670953,0.00215591,96247.0,96245.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739361671653,0.00015591,96247.0,96245.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739361672353,0.00015591,96247.0,96245.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739361672756,0.00015591,96247.0,96246.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739361674159,0.031,96260.0,96246.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739361674452,0.031,96260.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361675452,0.031,96260.0,96253.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739361675851,0.031,96260.0,96252.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1739361676048,0.3608,96259.0,96252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739361676353,0.3608,96259.0,96246.0,0.06815591]
["bitfinex-derivatives","BTCF0:USTF0",1739361676552,0.3608,96251.0,96246.0,0.06815591]
["bitfinex-derivatives","BTCF0:USTF0",1739361676752,0.0302,96250.0,96246.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739361677854,0.0302,96250.0,96246.0,0.00115591]
["bitfinex-derivatives","BTCF0:USTF0",1739361678064,0.05945822,96250.0,96246.0,0.00115591]
["bitfinex-derivatives","BTCF0:USTF0",1739361678568,0.05945822,96250.0,96246.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739361679765,0.03,96249.0,96246.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739361679961,0.26681951,96251.0,96246.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739361681269,0.29697319,96251.0,96246.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739361681565,0.09570567,96250.0,96246.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739361683166,0.0654,96249.0,96246.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739361683465,0.09570567,96250.0,96246.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739361683666,0.0329,96248.0,96246.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739361685270,0.0339,96248.0,96246.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739361685565,0.0339,96248.0,96233.0,0.30395591]
["bitfinex-derivatives","BTCF0:USTF0",1739361685765,0.48540128,96243.0,96233.0,0.30395591]
["bitfinex-derivatives","BTCF0:USTF0",1739361685959,0.0331,96242.0,96233.0,0.30395591]
["bitfinex-derivatives","BTCF0:USTF0",1739361687954,0.0331,96242.0,96233.0,0.31495591]
["bitfinex-derivatives","BTCF0:USTF0",1739361689867,0.0331,96242.0,96233.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739361691464,0.0331,96242.0,96233.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739361691671,0.0341,96242.0,96233.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739361693568,0.0331,96242.0,96233.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739361693765,0.0331,96242.0,96233.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739361694571,0.3608,96243.0,96233.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739361696568,0.3608,96243.0,96232.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739361696770,0.3608,96243.0,96233.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739361697873,0.3608,96243.0,96233.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739361699775,0.3608,96243.0,96233.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739361722190,0.03015368,96251.0,96233.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739361722487,0.03,96254.0,96239.0,0.08170485]
["bitfinex-derivatives","BTCF0:USTF0",1739361722691,0.03,96254.0,96240.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739361725692,0.06799292,96254.0,96244.0,0.08170485]
["bitfinex-derivatives","BTCF0:USTF0",1739361725887,0.03,96254.0,96245.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1739361726090,0.3608,96262.0,96245.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1739361727294,0.11182883,96261.0,96252.0,0.08170485]
["bitfinex-derivatives","BTCF0:USTF0",1739361730385,0.39921123,96262.0,96252.0,0.08170485]
["bitfinex-derivatives","BTCF0:USTF0",1739361730591,0.39793123,96262.0,96252.0,0.08170485]
["bitfinex-derivatives","BTCF0:USTF0",1739361731089,0.39793123,96262.0,96252.0,0.1634097]
["bitfinex-derivatives","BTCF0:USTF0",1739361731394,0.39793123,96262.0,96252.0,0.08170485]
["bitfinex-derivatives","BTCF0:USTF0",1739361737091,0.3608,96262.0,96252.0,0.08170485]
["bitfinex-derivatives","BTCF0:USTF0",1739361741802,0.3608,96262.0,96253.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1739361742800,0.3608,96262.0,96253.0,0.10951]
["bitfinex-derivatives","BTCF0:USTF0",1739361743099,0.3608,96262.0,96253.0,0.13423]
["bitfinex-derivatives","BTCF0:USTF0",1739361743801,0.3608,96262.0,96254.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1739361744297,0.3608,96262.0,96255.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739361744699,0.3608,96262.0,96255.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1739361745301,0.3608,96262.0,96256.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1739361745805,0.3608,96262.0,96257.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1739361751498,0.0322,96265.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361753106,0.07057202,96265.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361753407,0.0322,96265.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361758709,0.31202832,96278.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361758911,0.31202832,96278.0,96260.0,0.44250485]
["bitfinex-derivatives","BTCF0:USTF0",1739361761114,0.34996583,96278.0,96260.0,0.44250485]
["bitfinex-derivatives","BTCF0:USTF0",1739361761817,0.09568794,96277.0,96260.0,0.44250485]
["bitfinex-derivatives","BTCF0:USTF0",1739361762003,0.15718794,96277.0,96261.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1739361765317,0.09568794,96276.0,96261.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1739361765919,0.09568794,96276.0,96262.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1739361766110,0.09568794,96276.0,96263.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1739361766719,0.09568794,96276.0,96264.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1739361768119,0.09568794,96276.0,96265.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1739361770020,0.09568794,96276.0,96265.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1739361770221,0.09568794,96276.0,96266.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1739361770414,0.09568794,96276.0,96263.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1739361771918,0.09568794,96276.0,96266.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739361772516,0.09568794,96276.0,96264.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1739361773420,0.09568794,96276.0,96266.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739361774220,0.30970462,96278.0,96266.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739361774923,0.001,96276.0,96264.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1739361775221,0.001,96276.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739361775619,0.30970462,96278.0,96266.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739361776721,0.30970462,96278.0,96266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739361776923,0.30970462,96278.0,96266.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739361777115,0.3608,96277.0,96266.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739361778124,0.3608,96277.0,96266.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739361778824,0.3608,96277.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739361779024,0.3608,96277.0,96266.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739361780426,0.3608,96277.0,96263.0,0.40099]
["bitfinex-derivatives","BTCF0:USTF0",1739361780723,0.3608,96277.0,96263.0,0.40047]
["bitfinex-derivatives","BTCF0:USTF0",1739361781025,0.3608,96277.0,96264.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1739361781527,0.3618,96277.0,96264.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1739361782426,0.3608,96277.0,96264.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1739361782629,0.3618,96277.0,96264.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1739361783727,0.3618,96277.0,96265.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739361784315,0.3608,96277.0,96265.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739361784520,0.3618,96277.0,96265.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739361785024,0.001,96277.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361785225,0.03793751,96278.0,96274.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739361785429,0.00015583,96279.0,96274.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739361785729,0.03283767,96279.0,96275.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739361785928,0.00015583,96279.0,96275.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739361787222,0.00115583,96279.0,96275.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739361788136,0.00215583,96279.0,96276.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1739361790426,0.00415583,96279.0,96276.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1739361791327,0.00415583,96279.0,96277.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1739361792432,0.09567547,96278.0,96277.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1739361793825,0.09767547,96278.0,96277.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1739361795136,0.10167547,96278.0,96277.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1739361795831,0.09967547,96278.0,96277.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1739361796029,0.10167547,96278.0,96277.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1739361796533,0.10067547,96278.0,96277.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1739361796727,0.09667547,96278.0,96277.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1739361796930,0.09767547,96278.0,96277.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1739361799927,0.1296925,96278.0,96277.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1739361802035,0.03401703,96278.0,96277.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1739361804638,0.002,96278.0,96277.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1739361805938,0.001,96278.0,96277.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1739361806137,0.002,96278.0,96277.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1739361808739,0.00155842,96297.0,96277.0,0.35888]
["bitfinex-derivatives","BTCF0:USTF0",1739361808941,0.2211,96327.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361809133,0.40669018,96326.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361809340,0.40545017,96326.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361809645,0.43720212,96326.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361810543,0.43720212,96326.0,96319.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1739361811248,0.43920212,96326.0,96320.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1739361811641,0.45120212,96326.0,96320.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1739361812437,0.45020212,96326.0,96320.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1739361812637,0.44820212,96326.0,96320.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1739361812943,0.44920212,96326.0,96320.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1739361813241,0.04275195,96326.0,96320.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1739361813442,0.04375195,96326.0,96320.0,0.01918]
["bitfinex-derivatives","BTCF0:USTF0",1739361815644,0.04375195,96326.0,96319.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1739361816843,0.04375195,96326.0,96319.0,0.13098]
["bitfinex-derivatives","BTCF0:USTF0",1739361817349,0.03275195,96326.0,96319.0,0.13098]
["bitfinex-derivatives","BTCF0:USTF0",1739361817652,0.04575195,96326.0,96319.0,0.13198]
["bitfinex-derivatives","BTCF0:USTF0",1739361819848,0.09563455,96325.0,96319.0,0.13198]
["bitfinex-derivatives","BTCF0:USTF0",1739361820155,0.09563455,96325.0,96319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739361820652,0.08170485,96323.0,96313.0,0.00031572]
["bitfinex-derivatives","BTCF0:USTF0",1739361821156,0.08170485,96323.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361821347,0.13863455,96325.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361821651,0.13863455,96325.0,96313.0,0.00031572]
["bitfinex-derivatives","BTCF0:USTF0",1739361822354,0.12563455,96325.0,96313.0,0.00031572]
["bitfinex-derivatives","BTCF0:USTF0",1739361822554,0.09563455,96322.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361823147,0.09563455,96322.0,96314.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1739361823957,0.09863455,96322.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361824264,0.09863455,96322.0,96314.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1739361824265,0.09563455,96322.0,96314.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1739361824455,0.11463455,96322.0,96319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739361824855,0.09963455,96322.0,96314.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1739361825742,0.004,96322.0,96315.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1739361826956,0.003,96322.0,96315.0,0.00325]
["bitfinex-derivatives","BTCF0:USTF0",1739361827851,0.017,96322.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361828247,0.017,96322.0,96312.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739361828464,0.08170485,96311.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361829654,0.12737185,96311.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361831258,0.13837185,96311.0,96301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739361832360,0.16358957,96311.0,96301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739361838669,0.16058957,96311.0,96301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739361839357,0.14958957,96311.0,96301.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739361839761,0.14958957,96311.0,96302.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739361839963,0.14958957,96311.0,96302.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739361841074,0.02521772,96311.0,96302.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739361841370,0.2211,96313.0,96302.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739361841670,0.12437185,96312.0,96302.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739361842156,0.12437185,96312.0,96302.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739361842766,0.12437185,96312.0,96302.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739361843666,0.12437185,96312.0,96302.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739361844359,0.02511005,96313.0,96302.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739361844558,0.12437185,96320.0,96302.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739361845563,0.12437185,96320.0,96302.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739361846255,0.15011858,96320.0,96302.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739361846562,0.15011858,96320.0,96302.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739361847263,0.15011858,96320.0,96302.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1739361847470,0.15011858,96320.0,96302.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739361847763,0.15011858,96320.0,96302.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739361848376,0.15111858,96320.0,96302.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1739361848762,0.15111858,96320.0,96302.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1739361849469,0.15011858,96320.0,96302.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1739361849670,0.08159669,96312.0,96302.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1739361849972,0.08159669,96312.0,96302.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739361850171,0.08159669,96312.0,96302.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1739361850360,0.08159669,96312.0,96302.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1739361851168,0.08159669,96312.0,96302.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1739361851870,0.08159669,96312.0,96302.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739361853370,0.08259669,96312.0,96302.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1739361854072,0.08159669,96312.0,96302.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739361854370,0.08159669,96312.0,96302.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739361855362,0.10734342,96320.0,96302.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739361856170,0.08159669,96312.0,96302.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739361856371,0.08159669,96312.0,96302.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1739361856573,0.08159669,96312.0,96302.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739361858065,0.00498047,96320.0,96302.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739361859167,0.00498047,96320.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361860067,0.41803569,96325.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361860267,0.41671569,96325.0,96312.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739361860464,0.08159669,96322.0,96312.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739361860768,0.3879557,96325.0,96312.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739361860971,0.38671569,96325.0,96312.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739361861365,0.38871569,96325.0,96312.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739361861565,0.08159669,96322.0,96312.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739361861775,0.08159669,96322.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361861976,0.02791569,96325.0,96319.0,0.27635422]
["bitfinex-derivatives","BTCF0:USTF0",1739361862767,0.02691569,96325.0,96319.0,0.27635422]
["bitfinex-derivatives","BTCF0:USTF0",1739361862971,0.02591569,96325.0,96319.0,0.27635422]
["bitfinex-derivatives","BTCF0:USTF0",1739361863171,0.33389669,96329.0,96319.0,0.27635422]
["bitfinex-derivatives","BTCF0:USTF0",1739361863677,0.011,96325.0,96319.0,0.27735422]
["bitfinex-derivatives","BTCF0:USTF0",1739361864176,0.009,96325.0,96319.0,0.27735422]
["bitfinex-derivatives","BTCF0:USTF0",1739361864369,0.001,96325.0,96319.0,0.27735422]
["bitfinex-derivatives","BTCF0:USTF0",1739361864767,0.001,96325.0,96320.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739361865470,0.001,96325.0,96319.0,0.21615422]
["bitfinex-derivatives","BTCF0:USTF0",1739361865674,0.3608,96328.0,96319.0,0.21615422]
["bitfinex-derivatives","BTCF0:USTF0",1739361866864,0.3608,96328.0,96319.0,0.21915422]
["bitfinex-derivatives","BTCF0:USTF0",1739361867065,0.3608,96328.0,96319.0,0.22015422]
["bitfinex-derivatives","BTCF0:USTF0",1739361867267,0.3608,96328.0,96319.0,0.18835422]
["bitfinex-derivatives","BTCF0:USTF0",1739361867464,0.0314,96327.0,96319.0,0.18735422]
["bitfinex-derivatives","BTCF0:USTF0",1739361867669,0.0621,96327.0,96319.0,0.18735422]
["bitfinex-derivatives","BTCF0:USTF0",1739361867867,0.0621,96327.0,96319.0,0.18435422]
["bitfinex-derivatives","BTCF0:USTF0",1739361869179,0.0621,96327.0,96319.0,0.18535422]
["bitfinex-derivatives","BTCF0:USTF0",1739361869476,0.0651,96327.0,96319.0,0.18435422]
["bitfinex-derivatives","BTCF0:USTF0",1739361869773,0.0651,96327.0,96319.0,0.18335422]
["bitfinex-derivatives","BTCF0:USTF0",1739361870169,0.0621,96327.0,96319.0,0.18335422]
["bitfinex-derivatives","BTCF0:USTF0",1739361870369,0.0661,96327.0,96319.0,0.18335422]
["bitfinex-derivatives","BTCF0:USTF0",1739361870570,0.0661,96327.0,96318.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1739361870773,0.0631,96327.0,96318.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1739361870975,0.0621,96327.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361872673,0.0621,96327.0,96318.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1739361873278,0.0621,96327.0,96318.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1739361873479,0.0621,96327.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361874074,0.0621,96327.0,96318.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1739361874375,0.0621,96327.0,96318.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1739361875782,0.0621,96327.0,96318.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1739361875982,0.0621,96327.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361876883,0.0621,96327.0,96318.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1739361878482,0.0621,96327.0,96318.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1739361878783,0.0621,96327.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361879883,0.0621,96327.0,96318.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1739361881679,0.0621,96327.0,96318.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1739361881886,0.0621,96327.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361882473,0.0621,96327.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361882680,0.0621,96327.0,96318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739361882872,0.0621,96327.0,96318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739361883383,0.0621,96327.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361884990,0.0621,96327.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361885284,0.0621,96327.0,96318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739361885479,0.0621,96327.0,96318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739361885786,0.0621,96327.0,96312.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1739361885984,0.0621,96327.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361886585,0.0621,96327.0,96312.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1739361886781,0.0621,96327.0,96318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739361886982,0.0621,96327.0,96318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739361888179,0.0621,96327.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361888379,0.0314,96327.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361888981,0.0324,96327.0,96318.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739361889290,0.0324,96327.0,96318.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739361889787,0.0324,96327.0,96319.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739361889988,0.0324,96327.0,96319.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739361890181,0.3608,96326.0,96319.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739361890384,0.3608,96323.0,96319.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739361890582,0.0325,96322.0,96301.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739361890783,0.3608,96309.0,96301.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739361890981,0.0306,96308.0,96301.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739361892491,0.0306,96308.0,96298.0,0.12585717]
["bitfinex-derivatives","BTCF0:USTF0",1739361892884,0.0316,96308.0,96298.0,0.12585717]
["bitfinex-derivatives","BTCF0:USTF0",1739361893191,0.0336,96308.0,96298.0,0.12585717]
["bitfinex-derivatives","BTCF0:USTF0",1739361893690,0.0336,96308.0,96298.0,0.08315236]
["bitfinex-derivatives","BTCF0:USTF0",1739361894689,0.0316,96308.0,96298.0,0.08315236]
["bitfinex-derivatives","BTCF0:USTF0",1739361894889,0.0346,96308.0,96298.0,0.08415236]
["bitfinex-derivatives","BTCF0:USTF0",1739361895391,0.0336,96308.0,96298.0,0.08415236]
["bitfinex-derivatives","BTCF0:USTF0",1739361896094,0.06498192,96308.0,96298.0,0.08415236]
["bitfinex-derivatives","BTCF0:USTF0",1739361897791,0.06198192,96308.0,96298.0,0.08315236]
["bitfinex-derivatives","BTCF0:USTF0",1739361898497,0.06198192,96308.0,96298.0,0.08415236]
["bitfinex-derivatives","BTCF0:USTF0",1739361900095,0.06198192,96308.0,96298.0,0.00255748]
["bitfinex-derivatives","BTCF0:USTF0",1739361900398,0.1435768,96308.0,96298.0,0.00255748]
["bitfinex-derivatives","BTCF0:USTF0",1739361900595,0.0326,96307.0,96298.0,0.00255748]
["bitfinex-derivatives","BTCF0:USTF0",1739361900993,0.0308,96306.0,96298.0,0.00255748]
["bitfinex-derivatives","BTCF0:USTF0",1739361901495,0.0308,96306.0,96298.0,0.00155748]
["bitfinex-derivatives","BTCF0:USTF0",1739361901892,0.3608,96299.0,96298.0,0.00155748]
["bitfinex-derivatives","BTCF0:USTF0",1739361902089,0.3608,96299.0,96296.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739361902294,0.1243915,96291.0,96280.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739361902597,0.0316,96290.0,96274.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739361903393,0.0316,96290.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361904496,0.1243915,96288.0,96281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361904998,0.1243915,96288.0,96278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739361905603,0.1243915,96288.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739361906195,0.1243915,96288.0,96281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361906899,0.15652033,96288.0,96281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361911912,0.09567193,96287.0,96281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739361916717,0.3608,96282.0,96272.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739361916916,0.3608,96273.0,96272.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739361917827,0.3608,96273.0,96272.0,0.00715573]
["bitfinex-derivatives","BTCF0:USTF0",1739361918726,0.3618,96273.0,96272.0,0.01015573]
["bitfinex-derivatives","BTCF0:USTF0",1739361920726,0.39434543,96273.0,96272.0,0.01015573]
["bitfinex-derivatives","BTCF0:USTF0",1739361924428,0.49002713,96273.0,96272.0,0.01015573]
["bitfinex-derivatives","BTCF0:USTF0",1739361926636,0.49002713,96273.0,96272.0,0.00715573]
["bitfinex-derivatives","BTCF0:USTF0",1739361926939,0.49002713,96273.0,96272.0,0.01015573]
["bitfinex-derivatives","BTCF0:USTF0",1739361927536,0.49302713,96273.0,96272.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1739361927933,0.49502713,96273.0,96272.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1739361928438,0.13422713,96273.0,96272.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1739361931637,0.13522713,96273.0,96272.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1739361933642,0.03954543,96273.0,96272.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1739361934339,0.03454543,96273.0,96272.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739361934538,0.03954543,96273.0,96272.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1739361936843,0.03754543,96273.0,96272.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1739361937037,0.03954543,96273.0,96272.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1739361937536,0.03454543,96273.0,96272.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739361937742,0.03954543,96273.0,96272.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1739361938046,0.03754543,96273.0,96272.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1739361938339,0.03254543,96273.0,96272.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739361938548,0.005,96273.0,96272.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1739361938735,0.007,96273.0,96272.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1739361939636,0.005,96273.0,96272.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1739361939832,0.10167972,96273.0,96272.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1739361940237,0.10067972,96273.0,96272.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1739361940441,0.10267972,96273.0,96272.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1739361941446,0.10167972,96273.0,96272.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1739361942145,0.09667972,96273.0,96272.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739361942446,0.09967972,96273.0,96272.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739361942950,0.09867972,96273.0,96272.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739361943137,0.10067972,96273.0,96272.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739361943647,0.09967972,96273.0,96272.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739361944436,0.10167972,96273.0,96272.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1739361945247,0.09967972,96273.0,96272.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739361945647,0.004,96273.0,96272.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739361945847,0.001,96273.0,96272.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739361946046,0.003,96273.0,96272.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739361946247,0.005,96273.0,96272.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739361946651,0.003,96273.0,96272.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739361946851,0.004,96273.0,96272.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739361948951,0.005,96273.0,96272.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1739361949154,0.004,96273.0,96272.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1739361949353,0.006,96273.0,96272.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1739361949755,0.005,96273.0,96272.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1739361950554,0.004,96273.0,96272.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1739361950855,0.006,96273.0,96272.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1739361951246,0.002,96273.0,96272.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739361952149,0.3608,96275.0,96272.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739361952654,0.003,96273.0,96272.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739361952960,0.004,96273.0,96272.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739361953150,0.003,96273.0,96272.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739361953961,0.004,96273.0,96272.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739361954269,0.09967892,96273.0,96272.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739361954755,0.09667892,96273.0,96272.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739361955149,0.09967892,96273.0,96272.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739361957155,0.004,96273.0,96272.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739361957759,0.3648,96273.0,96241.0,0.5792583]
["bitfinex-derivatives","BTCF0:USTF0",1739361957967,0.3608,96252.0,96246.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739361958169,0.3608,96252.0,96242.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739361958757,0.3608,96252.0,96251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739361959067,0.3608,96252.0,96251.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739361959467,0.3618,96252.0,96251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739361960168,0.38908221,96252.0,96251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739361960466,0.39008221,96252.0,96245.0,0.01621842]
["bitfinex-derivatives","BTCF0:USTF0",1739361960666,0.38908221,96252.0,96251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739361961262,0.38908221,96252.0,96251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739361962766,0.38908221,96252.0,96251.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739361963361,0.38908221,96252.0,96251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739361965165,0.4847851,96252.0,96251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739361966472,0.1239851,96252.0,96251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739361971277,0.02828221,96252.0,96251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739361971870,0.20762511,96252.0,96251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739361977177,0.30333454,96252.0,96251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739361987386,0.20762511,96252.0,96251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739361991488,0.3917,96256.0,96251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739361992290,0.103709,96252.0,96251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739361993189,0.095709,96252.0,96251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739361994587,0.095709,96252.0,96251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739361994786,0.101709,96252.0,96251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739361995486,0.098709,96252.0,96251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739361995685,0.003,96252.0,96251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739361996185,0.095709,96255.0,96251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739361996391,0.007,96252.0,96251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739361998391,0.102709,96252.0,96251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739361998778,0.095709,96252.0,96251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739361998982,0.095709,96252.0,96251.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739361999393,0.25309063,96261.0,96251.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739361999589,0.25309063,96261.0,96251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739361999789,0.001,96252.0,96251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739362001293,0.1091743,96261.0,96251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739362001497,0.1111743,96261.0,96251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739362002496,0.1091743,96261.0,96251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739362002692,0.002,96252.0,96251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739362004495,0.1101743,96261.0,96251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739362005299,0.001,96252.0,96251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739362006596,0.1111743,96261.0,96251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739362007196,0.09569796,96260.0,96251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739362007694,0.002,96252.0,96251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739362008691,0.09769796,96260.0,96251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739362010490,0.002,96252.0,96251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739362011393,0.09569796,96260.0,96251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739362012298,0.09569796,96260.0,96251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739362013797,0.09569796,96260.0,96251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739362013998,0.09669796,96260.0,96251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739362018500,0.09569796,96260.0,96251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739362018696,0.09769796,96260.0,96251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739362019399,0.10669796,96260.0,96251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739362020393,0.10669796,96260.0,96250.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1739362020598,0.3608,96255.0,96242.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739362020799,0.08169348,96252.0,96242.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739362020999,0.0321,96251.0,96242.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739362021705,0.0321,96251.0,96250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739362022298,0.0321,96251.0,96242.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739362022501,0.0361,96251.0,96242.0,0.00115582]
["bitfinex-derivatives","BTCF0:USTF0",1739362022699,0.004,96251.0,96242.0,0.00115582]
["bitfinex-derivatives","BTCF0:USTF0",1739362023103,0.3608,96255.0,96243.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739362023404,0.01,96251.0,96250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739362023998,0.014,96251.0,96250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739362024399,0.10969796,96251.0,96250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739362024901,0.09969796,96251.0,96243.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739362025200,0.10469796,96251.0,96243.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739362025709,0.10069796,96251.0,96243.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739362026002,0.09769796,96251.0,96243.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739362026405,0.09669796,96251.0,96243.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739362026600,0.09869796,96251.0,96243.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739362027009,0.09569796,96250.0,96243.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739362028403,0.09569796,96250.0,96243.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739362028611,0.09669796,96250.0,96243.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739362029910,0.09669796,96250.0,96243.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739362031911,0.09569796,96250.0,96243.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739362033311,0.09569796,96254.0,96243.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739362034111,0.001,96250.0,96243.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739362035105,0.001,96250.0,96243.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739362035317,0.001,96250.0,96243.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739362036009,0.09569796,96254.0,96243.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739362036208,0.09669796,96254.0,96243.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739362037313,0.001,96250.0,96243.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739362037914,0.09569796,96254.0,96243.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739362038106,0.09669796,96254.0,96243.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739362038501,0.09669796,96254.0,96243.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739362038706,0.3958817,96255.0,96243.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739362038910,0.001,96250.0,96245.0,0.08169348]
["bitfinex-derivatives","BTCF0:USTF0",1739362039109,0.001,96250.0,96243.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739362040615,0.001,96254.0,96243.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739362041113,0.001,96254.0,96243.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739362041313,0.001,96254.0,96243.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739362042015,0.001,96250.0,96244.0,0.08169348]
["bitfinex-derivatives","BTCF0:USTF0",1739362042216,0.001,96250.0,96245.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739362043612,0.001,96254.0,96245.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739362044412,0.3958817,96255.0,96245.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1739362044613,0.03384169,96255.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362044814,0.00015582,96261.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362045211,0.00015582,96261.0,96250.0,0.44249348]
["bitfinex-derivatives","BTCF0:USTF0",1739362045816,0.001,96255.0,96250.0,0.44249348]
["bitfinex-derivatives","BTCF0:USTF0",1739362046007,0.001,96255.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362047511,0.13299927,96261.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362047706,0.13299927,96261.0,96251.0,0.08169348]
["bitfinex-derivatives","BTCF0:USTF0",1739362048115,0.002,96255.0,96251.0,0.08169348]
["bitfinex-derivatives","BTCF0:USTF0",1739362048321,0.003,96255.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362048823,0.003,96255.0,96250.0,0.39547494]
["bitfinex-derivatives","BTCF0:USTF0",1739362049121,0.002,96255.0,96250.0,0.39547494]
["bitfinex-derivatives","BTCF0:USTF0",1739362049320,0.003,96255.0,96250.0,0.39547494]
["bitfinex-derivatives","BTCF0:USTF0",1739362049816,0.001,96255.0,96250.0,0.39547494]
["bitfinex-derivatives","BTCF0:USTF0",1739362050614,0.003,96255.0,96250.0,0.39547494]
["bitfinex-derivatives","BTCF0:USTF0",1739362057725,0.002,96255.0,96250.0,0.39547494]
["bitfinex-derivatives","BTCF0:USTF0",1739362058027,0.003,96255.0,96250.0,0.39547494]
["bitfinex-derivatives","BTCF0:USTF0",1739362059826,0.002,96255.0,96250.0,0.39847494]
["bitfinex-derivatives","BTCF0:USTF0",1739362060837,0.001,96255.0,96250.0,0.40147494]
["bitfinex-derivatives","BTCF0:USTF0",1739362061837,0.001,96255.0,96250.0,0.40247494]
["bitfinex-derivatives","BTCF0:USTF0",1739362062441,0.001,96255.0,96250.0,0.40147494]
["bitfinex-derivatives","BTCF0:USTF0",1739362063943,0.001,96255.0,96250.0,0.39847494]
["bitfinex-derivatives","BTCF0:USTF0",1739362064143,0.001,96255.0,96250.0,0.40247494]
["bitfinex-derivatives","BTCF0:USTF0",1739362064538,0.001,96255.0,96250.0,0.39847494]
["bitfinex-derivatives","BTCF0:USTF0",1739362064743,0.001,96255.0,96250.0,0.40147494]
["bitfinex-derivatives","BTCF0:USTF0",1739362065146,0.001,96255.0,96250.0,0.40247494]
["bitfinex-derivatives","BTCF0:USTF0",1739362066739,0.001,96255.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362067139,0.00015582,96261.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362067342,0.00015582,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362067647,0.00015582,96261.0,96260.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1739362069849,0.09567456,96268.0,96260.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1739362070044,0.09567456,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362071345,0.09767456,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362071748,0.09567456,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362071948,0.09767456,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362072149,0.002,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362073039,0.0327,96274.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362073946,0.005,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362074349,0.003,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362075146,0.002,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362076247,0.005,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362076555,0.004,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362076743,0.001,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362076943,0.004,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362106067,0.004,96268.0,96267.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739362118173,0.00015582,96277.0,96267.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739362118381,0.00015582,96277.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362118577,0.00015582,96277.0,96276.0,0.42856]
["bitfinex-derivatives","BTCF0:USTF0",1739362119482,0.00215582,96277.0,96276.0,0.42856]
["bitfinex-derivatives","BTCF0:USTF0",1739362120181,0.00915582,96277.0,96276.0,0.42856]
["bitfinex-derivatives","BTCF0:USTF0",1739362120384,0.01015582,96277.0,96276.0,0.42856]
["bitfinex-derivatives","BTCF0:USTF0",1739362120979,0.00915582,96277.0,96276.0,0.42856]
["bitfinex-derivatives","BTCF0:USTF0",1739362121280,0.01315582,96277.0,96276.0,0.42856]
["bitfinex-derivatives","BTCF0:USTF0",1739362121477,0.01315582,96277.0,96276.0,0.45787273]
["bitfinex-derivatives","BTCF0:USTF0",1739362130586,0.01315582,96277.0,96276.0,0.39011273]
["bitfinex-derivatives","BTCF0:USTF0",1739362130886,0.01315582,96277.0,96276.0,0.45787273]
["bitfinex-derivatives","BTCF0:USTF0",1739362131687,0.0303198,96303.0,96276.0,0.45787273]
["bitfinex-derivatives","BTCF0:USTF0",1739362131897,0.08169348,96300.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362132096,0.3608,96304.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362132691,0.008,96303.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362133197,0.008,96303.0,96291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739362133494,0.3608,96304.0,96291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739362133692,0.007,96300.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362133995,0.007,96300.0,96291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739362134992,0.0983,96299.0,96291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739362135493,0.0983,96299.0,96291.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1739362135792,0.0983,96299.0,96291.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1739362136094,0.0983,96299.0,96291.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1739362136392,0.0983,96299.0,96291.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1739362136591,0.1043,96299.0,96291.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1739362136790,0.1193,96299.0,96291.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1739362137091,0.31902057,96304.0,96291.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1739362137292,0.31778056,96304.0,96294.0,0.08169348]
["bitfinex-derivatives","BTCF0:USTF0",1739362138894,0.32678056,96304.0,96294.0,0.08169348]
["bitfinex-derivatives","BTCF0:USTF0",1739362139295,0.32678056,96304.0,96294.0,0.08269348]
["bitfinex-derivatives","BTCF0:USTF0",1739362139594,0.31778056,96304.0,96294.0,0.08269348]
["bitfinex-derivatives","BTCF0:USTF0",1739362139892,0.32678056,96304.0,96294.0,0.08369348]
["bitfinex-derivatives","BTCF0:USTF0",1739362140285,0.0305,96303.0,96294.0,0.08369348]
["bitfinex-derivatives","BTCF0:USTF0",1739362140593,0.0305,96303.0,96293.0,0.08169348]
["bitfinex-derivatives","BTCF0:USTF0",1739362141489,0.12615315,96303.0,96293.0,0.08169348]
["bitfinex-derivatives","BTCF0:USTF0",1739362142894,0.12715315,96303.0,96293.0,0.08169348]
["bitfinex-derivatives","BTCF0:USTF0",1739362143400,0.12615315,96303.0,96293.0,0.08169348]
["bitfinex-derivatives","BTCF0:USTF0",1739362143698,0.12715315,96303.0,96293.0,0.08169348]
["bitfinex-derivatives","BTCF0:USTF0",1739362143898,0.09565315,96302.0,96293.0,0.08169348]
["bitfinex-derivatives","BTCF0:USTF0",1739362145598,0.09565315,96302.0,96291.0,0.2200211]
["bitfinex-derivatives","BTCF0:USTF0",1739362145599,0.09565315,96302.0,96292.0,0.08169348]
["bitfinex-derivatives","BTCF0:USTF0",1739362146096,0.09665315,96302.0,96292.0,0.08169348]
["bitfinex-derivatives","BTCF0:USTF0",1739362146599,0.10065315,96302.0,96292.0,0.08169348]
["bitfinex-derivatives","BTCF0:USTF0",1739362147295,0.001,96302.0,96292.0,0.08169348]
["bitfinex-derivatives","BTCF0:USTF0",1739362147497,0.004,96302.0,96292.0,0.08169348]
["bitfinex-derivatives","BTCF0:USTF0",1739362148497,0.003,96302.0,96292.0,0.08169348]
["bitfinex-derivatives","BTCF0:USTF0",1739362148692,0.004,96302.0,96292.0,0.08169348]
["bitfinex-derivatives","BTCF0:USTF0",1739362150899,0.004,96302.0,96293.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739362151200,0.004,96302.0,96293.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739362151998,0.001,96302.0,96293.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739362157006,0.001,96302.0,96293.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1739362174516,0.29145117,96304.0,96293.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1739362174718,0.29145117,96304.0,96293.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1739362176222,0.29145117,96304.0,96293.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739362177822,0.00015582,96307.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362178123,0.00015582,96307.0,96302.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739362178917,0.00015582,96307.0,96302.0,0.0586581]
["bitfinex-derivatives","BTCF0:USTF0",1739362179319,0.00115582,96307.0,96302.0,0.0586581]
["bitfinex-derivatives","BTCF0:USTF0",1739362180825,0.00015582,96307.0,96302.0,0.0586581]
["bitfinex-derivatives","BTCF0:USTF0",1739362181029,0.00115582,96307.0,96302.0,0.0586581]
["bitfinex-derivatives","BTCF0:USTF0",1739362181529,0.00015582,96307.0,96302.0,0.0586581]
["bitfinex-derivatives","BTCF0:USTF0",1739362182018,0.00015582,96307.0,96302.0,0.0626581]
["bitfinex-derivatives","BTCF0:USTF0",1739362183124,0.00015582,96307.0,96302.0,0.0756581]
["bitfinex-derivatives","BTCF0:USTF0",1739362183927,0.00015582,96307.0,96302.0,0.0746581]
["bitfinex-derivatives","BTCF0:USTF0",1739362187018,0.00015582,96307.0,96303.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1739362187220,0.00015582,96307.0,96302.0,0.0686581]
["bitfinex-derivatives","BTCF0:USTF0",1739362187620,0.00015582,96307.0,96302.0,0.0666581]
["bitfinex-derivatives","BTCF0:USTF0",1739362188230,0.00015582,96307.0,96303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739362188822,0.00115582,96307.0,96302.0,0.0646581]
["bitfinex-derivatives","BTCF0:USTF0",1739362189436,0.00015582,96307.0,96303.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739362190232,0.00015582,96307.0,96303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739362191950,0.00215582,96307.0,96303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739362193122,0.00215582,96307.0,96302.0,0.0586581]
["bitfinex-derivatives","BTCF0:USTF0",1739362193323,0.00015582,96307.0,96303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739362194735,0.00015582,96307.0,96303.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739362194930,0.00015582,96307.0,96303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739362195835,0.00015582,96307.0,96303.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739362198233,0.00015582,96307.0,96303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739362198430,0.00115582,96307.0,96303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739362198833,0.00015582,96307.0,96303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739362199036,0.00115582,96307.0,96303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739362199444,0.00115582,96307.0,96302.0,0.0586581]
["bitfinex-derivatives","BTCF0:USTF0",1739362199632,0.00115582,96307.0,96303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739362201038,0.00115582,96307.0,96302.0,0.0586581]
["bitfinex-derivatives","BTCF0:USTF0",1739362201231,0.00115582,96307.0,96303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739362201943,0.00115582,96307.0,96302.0,0.0586581]
["bitfinex-derivatives","BTCF0:USTF0",1739362202843,0.00115582,96307.0,96303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739362203144,0.00115582,96307.0,96302.0,0.0586581]
["bitfinex-derivatives","BTCF0:USTF0",1739362203441,0.00115582,96307.0,96303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739362204040,0.00015582,96307.0,96303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739362204838,0.00015582,96307.0,96303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739362205039,0.00015582,96307.0,96303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739362205246,0.00015582,96307.0,96303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739362206146,0.00015582,96307.0,96303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739362206335,0.00015582,96307.0,96303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739362206953,0.00015582,96307.0,96303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739362207547,0.00115582,96307.0,96303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739362207743,0.00115582,96307.0,96303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739362208046,0.00115582,96307.0,96303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739362208247,0.00115582,96307.0,96303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739362208248,0.00015582,96307.0,96303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739362208747,0.00015582,96307.0,96303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739362209350,0.00015582,96307.0,96303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739362209558,0.00015582,96307.0,96303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739362210051,0.00015582,96307.0,96303.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739362210952,0.00015582,96307.0,96303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739362211147,0.00015582,96307.0,96303.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739362211348,0.00015582,96307.0,96303.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739362211750,0.00015582,96307.0,96303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739362211951,0.00015582,96307.0,96303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739362217456,0.08169348,96320.0,96310.0,0.08169348]
["bitfinex-derivatives","BTCF0:USTF0",1739362217748,0.08169348,96320.0,96311.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739362218347,0.08169348,96320.0,96310.0,0.44301348]
["bitfinex-derivatives","BTCF0:USTF0",1739362218542,0.08369348,96320.0,96310.0,0.44249348]
["bitfinex-derivatives","BTCF0:USTF0",1739362220060,0.08269348,96320.0,96310.0,0.44249348]
["bitfinex-derivatives","BTCF0:USTF0",1739362220452,0.08369348,96320.0,96310.0,0.44249348]
["bitfinex-derivatives","BTCF0:USTF0",1739362220649,0.08269348,96320.0,96310.0,0.44249348]
["bitfinex-derivatives","BTCF0:USTF0",1739362220956,0.08369348,96320.0,96310.0,0.44249348]
["bitfinex-derivatives","BTCF0:USTF0",1739362221157,0.08269348,96320.0,96310.0,0.44249348]
["bitfinex-derivatives","BTCF0:USTF0",1739362223559,0.001,96320.0,96310.0,0.44249348]
["bitfinex-derivatives","BTCF0:USTF0",1739362223760,0.001,96320.0,96311.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739362226455,0.002,96320.0,96311.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739362227256,0.001,96320.0,96311.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1739362228057,0.002,96320.0,96311.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739362228465,0.002,96320.0,96312.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739362230266,0.02265594,96323.0,96312.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739362230459,0.002,96320.0,96312.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739362231664,0.19123021,96327.0,96312.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739362231867,0.001,96320.0,96312.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739362232068,0.002,96320.0,96312.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739362233570,0.00015573,96326.0,96312.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739362233757,0.001,96320.0,96312.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739362234356,0.00015573,96326.0,96312.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739362234562,0.001,96320.0,96312.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739362239767,0.00015573,96326.0,96312.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739362239972,0.001,96320.0,96312.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739362240878,0.00115573,96326.0,96312.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739362241065,0.00115573,96326.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362242566,0.00115573,96326.0,96318.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739362242766,0.001,96320.0,96318.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739362243567,0.00315573,96326.0,96318.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739362244368,0.00015573,96326.0,96318.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739362244671,0.003,96320.0,96318.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739362246171,0.00015573,96326.0,96318.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739362246475,0.00315573,96326.0,96318.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739362247969,0.00015573,96326.0,96318.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739362248170,0.003,96320.0,96318.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739362250165,0.00015573,96326.0,96318.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739362250365,0.00315573,96326.0,96318.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739362251169,0.003,96320.0,96318.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739362251877,0.00015573,96326.0,96318.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739362252569,0.00315573,96326.0,96318.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739362253475,0.003,96320.0,96318.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739362254177,0.00015573,96326.0,96318.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739362254379,0.00315573,96326.0,96318.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739362255172,0.003,96320.0,96318.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739362256570,0.00315573,96326.0,96318.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739362257270,0.00015573,96326.0,96318.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739362257476,0.003,96320.0,96318.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739362258176,0.00315573,96326.0,96318.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739362259584,0.3608,96324.0,96312.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739362259771,0.16338696,96322.0,96312.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739362259973,0.3608,96313.0,96312.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739362260481,0.42852,96313.0,96302.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739362261083,0.42852,96313.0,96299.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739362261383,0.42952,96313.0,96299.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739362262983,0.42852,96313.0,96308.0,0.00115582]
["bitfinex-derivatives","BTCF0:USTF0",1739362264076,0.45685474,96313.0,96308.0,0.00115582]
["bitfinex-derivatives","BTCF0:USTF0",1739362265282,0.62825189,96313.0,96308.0,0.00115582]
["bitfinex-derivatives","BTCF0:USTF0",1739362274188,0.3608,96309.0,96300.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739362274510,0.3608,96301.0,96270.0,0.08169348]
["bitfinex-derivatives","BTCF0:USTF0",1739362274690,0.3608,96291.0,96283.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739362277381,0.3608,96291.0,96283.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739362277585,0.3608,96291.0,96283.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1739362277895,0.3608,96291.0,96284.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739362278784,0.38963851,96291.0,96284.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739362279396,0.38963851,96291.0,96284.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1739362279890,0.38963851,96291.0,96284.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1739362294407,0.38963851,96291.0,96284.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739362295006,0.17139715,96290.0,96284.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739362296099,0.17139715,96290.0,96284.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739362296299,0.17139715,96290.0,96284.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739362296501,0.17139715,96290.0,96284.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739362297111,0.17139715,96290.0,96284.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739362298007,0.17139715,96290.0,96284.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739362321721,0.17339715,96290.0,96280.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739362321920,0.25509063,96290.0,96280.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739362322920,0.17239715,96290.0,96280.0,0.19478696]
["bitfinex-derivatives","BTCF0:USTF0",1739362323130,0.17339715,96290.0,96280.0,0.11309348]
["bitfinex-derivatives","BTCF0:USTF0",1739362323328,0.25509063,96290.0,96280.0,0.11309348]
["bitfinex-derivatives","BTCF0:USTF0",1739362324025,0.25609063,96290.0,96280.0,0.11309348]
["bitfinex-derivatives","BTCF0:USTF0",1739362324632,0.08369348,96290.0,96280.0,0.11509348]
["bitfinex-derivatives","BTCF0:USTF0",1739362325328,0.08369348,96290.0,96280.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739362325528,0.08369348,96290.0,96280.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739362325731,0.08169348,96290.0,96280.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1739362326225,0.08169348,96290.0,96280.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739362326737,0.08169348,96290.0,96280.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739362326927,0.08169348,96290.0,96280.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739362328251,0.08169348,96290.0,96280.0,0.11309348]
["bitfinex-derivatives","BTCF0:USTF0",1739362328439,0.08169348,96290.0,96280.0,0.11509348]
["bitfinex-derivatives","BTCF0:USTF0",1739362328948,0.08169348,96290.0,96280.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739362329851,0.08169348,96290.0,96280.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739362330147,0.08169348,96290.0,96280.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739362332040,0.08169348,96290.0,96280.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739362332248,0.08169348,96290.0,96280.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739362335350,0.08169348,96290.0,96280.0,0.11509348]
["bitfinex-derivatives","BTCF0:USTF0",1739362337052,0.08169348,96290.0,96280.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739362346863,0.08169348,96290.0,96280.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739362347056,0.08169348,96290.0,96280.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739362347666,0.08169348,96290.0,96280.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739362347854,0.08169348,96290.0,96280.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739362352065,0.16338696,96290.0,96280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739362352366,0.0647,96289.0,96280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739362352663,0.0971,96289.0,96280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739362353962,0.0981,96289.0,96280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739362354163,0.1001,96289.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362354366,0.27149715,96289.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362354959,0.3608,96284.0,96277.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739362356155,0.3618,96284.0,96277.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739362361466,0.001,96284.0,96277.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739362373273,0.3608,96283.0,96277.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739362376267,0.3618,96283.0,96277.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739362379986,0.001,96283.0,96277.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739362386392,0.3608,96286.0,96277.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739362386892,0.3608,96286.0,96277.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1739362387090,0.14941348,96287.0,96277.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1739362387290,0.06772,96287.0,96277.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1739362387593,0.14941348,96287.0,96277.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739362388102,0.17139715,96289.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362388397,0.001,96286.0,96280.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739362388880,0.17139715,96289.0,96280.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739362389082,0.001,96287.0,96280.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739362389578,0.001,96286.0,96280.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739362390186,0.001,96287.0,96280.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739362390897,0.002,96286.0,96280.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739362391894,0.003,96286.0,96280.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739362392195,0.001,96286.0,96280.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739362394100,0.003,96286.0,96280.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739362399704,0.003,96286.0,96280.0,0.08784028]
["bitfinex-derivatives","BTCF0:USTF0",1739362404108,0.002,96286.0,96280.0,0.08784028]
["bitfinex-derivatives","BTCF0:USTF0",1739362404309,0.001,96286.0,96280.0,0.08784028]
["bitfinex-derivatives","BTCF0:USTF0",1739362404511,0.002,96286.0,96280.0,0.08784028]
["bitfinex-derivatives","BTCF0:USTF0",1739362404915,0.001,96286.0,96280.0,0.08784028]
["bitfinex-derivatives","BTCF0:USTF0",1739362405116,0.002,96286.0,96280.0,0.08784028]
["bitfinex-derivatives","BTCF0:USTF0",1739362408223,0.001,96286.0,96280.0,0.08784028]
["bitfinex-derivatives","BTCF0:USTF0",1739362408426,0.002,96286.0,96280.0,0.08784028]
["bitfinex-derivatives","BTCF0:USTF0",1739362409027,0.001,96286.0,96280.0,0.08784028]
["bitfinex-derivatives","BTCF0:USTF0",1739362409326,0.002,96286.0,96280.0,0.08784028]
["bitfinex-derivatives","BTCF0:USTF0",1739362439242,0.002,96286.0,96285.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739362439440,0.002,96286.0,96285.0,0.78924]
["bitfinex-derivatives","BTCF0:USTF0",1739362440233,0.001,96286.0,96285.0,0.78924]
["bitfinex-derivatives","BTCF0:USTF0",1739362440441,0.006,96286.0,96285.0,0.78924]
["bitfinex-derivatives","BTCF0:USTF0",1739362440740,0.008,96286.0,96285.0,0.78924]
["bitfinex-derivatives","BTCF0:USTF0",1739362448940,0.008,96286.0,96285.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1739362449138,0.008,96286.0,96285.0,0.78924]
["bitfinex-derivatives","BTCF0:USTF0",1739362462241,0.008,96286.0,96285.0,0.7892]
["bitfinex-derivatives","BTCF0:USTF0",1739362493164,0.003,96286.0,96285.0,0.7892]
["bitfinex-derivatives","BTCF0:USTF0",1739362493368,0.001,96286.0,96285.0,0.8012]
["bitfinex-derivatives","BTCF0:USTF0",1739362494069,0.008,96286.0,96285.0,0.7932]
["bitfinex-derivatives","BTCF0:USTF0",1739362502765,0.00155795,96306.0,96285.0,0.7932]
["bitfinex-derivatives","BTCF0:USTF0",1739362503067,0.00155795,96306.0,96305.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739362503474,0.01982075,96308.0,96305.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739362503672,0.0316,96325.0,96305.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739362503977,0.0316,96325.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362503978,0.01804509,96317.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362505176,0.0364,96316.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362505563,0.0364,96316.0,96315.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1739362505776,0.004,96316.0,96315.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1739362506369,0.08169348,96325.0,96315.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1739362506579,0.08169348,96325.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362506777,0.01260152,96327.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362507985,0.01260152,96327.0,96324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739362508281,0.03007931,96327.0,96324.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739362508490,0.01260152,96327.0,96324.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739362509368,0.08169348,96334.0,96324.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739362509776,0.23860629,96328.0,96324.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739362510682,0.23860629,96328.0,96324.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1739362510884,0.24260629,96328.0,96324.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1739362516485,0.24260629,96328.0,96324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739362520487,0.24260629,96328.0,96316.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1739362521685,0.23860629,96328.0,96316.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1739362521888,0.24260629,96328.0,96316.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1739362522094,0.24260629,96328.0,96318.0,0.08169348]
["bitfinex-derivatives","BTCF0:USTF0",1739362523787,0.24260629,96328.0,96319.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739362523788,0.02250629,96328.0,96319.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739362525181,0.02250629,96328.0,96319.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739362525575,0.02250629,96328.0,96318.0,0.08169348]
["bitfinex-derivatives","BTCF0:USTF0",1739362525780,0.02350629,96328.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739362525979,0.006,96328.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739362527888,0.46160116,96330.0,96318.0,0.08169348]
["bitfinex-derivatives","BTCF0:USTF0",1739362528087,0.004,96328.0,96318.0,0.08169348]
["bitfinex-derivatives","BTCF0:USTF0",1739362528888,0.005,96328.0,96318.0,0.08169348]
["bitfinex-derivatives","BTCF0:USTF0",1739362529196,0.005,96328.0,96317.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739362530494,0.46168115,96330.0,96317.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739362530701,0.004,96328.0,96317.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739362531504,0.003,96328.0,96317.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739362539804,0.3608,96320.0,96311.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739362540505,0.0305,96319.0,96311.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739362542017,0.0305,96319.0,96311.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739362543611,0.04859033,96319.0,96311.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739362545812,0.04859033,96319.0,96311.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739362548713,0.04959033,96319.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362548913,0.3608,96309.0,96288.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1739362549115,0.3608,96309.0,96300.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739362550025,0.3608,96309.0,96300.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739362551120,0.3608,96309.0,96304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739362551713,0.19138554,96309.0,96304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739362552315,0.19138554,96309.0,96300.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739362553824,0.01804025,96309.0,96300.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739362554123,0.08169348,96314.0,96300.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739362554834,0.002,96309.0,96300.0,0.14339348]
["bitfinex-derivatives","BTCF0:USTF0",1739362555527,0.09954005,96314.0,96300.0,0.14339348]
["bitfinex-derivatives","BTCF0:USTF0",1739362555917,0.09954005,96314.0,96300.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739362556535,0.01784657,96314.0,96300.0,0.14339348]
["bitfinex-derivatives","BTCF0:USTF0",1739362556740,0.00010241,96315.0,96304.0,0.08169348]
["bitfinex-derivatives","BTCF0:USTF0",1739362557327,0.00010241,96315.0,96304.0,0.14925348]
["bitfinex-derivatives","BTCF0:USTF0",1739362558136,0.00010241,96315.0,96304.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1739362558431,0.00010241,96315.0,96304.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1739362558931,0.08169348,96314.0,96304.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1739362559132,0.08169348,96314.0,96304.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1739362559325,0.08169348,96314.0,96304.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1739362560721,0.08169348,96314.0,96304.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1739362560927,0.08169348,96314.0,96304.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1739362561733,0.08169348,96314.0,96304.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1739362561936,0.08169348,96314.0,96304.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1739362562236,0.09984951,96314.0,96304.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1739362562434,0.09984951,96314.0,96304.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1739362562934,0.09984951,96314.0,96304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739362563123,0.08169348,96314.0,96304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739362563930,0.01765546,96320.0,96304.0,0.08669348]
["bitfinex-derivatives","BTCF0:USTF0",1739362564136,0.2211,96328.0,96310.0,0.08169348]
["bitfinex-derivatives","BTCF0:USTF0",1739362564334,0.2211,96328.0,96311.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739362564638,0.01798146,96324.0,96312.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1739362565236,0.08169348,96330.0,96312.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1739362565541,0.001,96322.0,96312.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1739362566441,0.001,96322.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362566639,0.001,96322.0,96321.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739362567333,0.38604852,96329.0,96321.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739362567539,0.38480851,96329.0,96321.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739362567939,0.02400851,96329.0,96321.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739362568142,0.005,96322.0,96321.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739362568938,0.005,96329.0,96321.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739362570638,0.005,96322.0,96320.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739362571835,0.005,96329.0,96320.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739362572432,0.005,96322.0,96320.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739362573742,0.005,96322.0,96321.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739362573939,0.005,96329.0,96321.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739362574440,0.005,96329.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362574648,0.02241728,96331.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362574850,0.00105432,96338.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362575049,0.00105432,96338.0,96329.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739362576452,0.00105432,96338.0,96328.0,0.26852]
["bitfinex-derivatives","BTCF0:USTF0",1739362576646,0.00105432,96338.0,96328.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1739362577148,0.02980326,96338.0,96329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739362577341,0.00705432,96338.0,96329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739362577951,0.00705432,96338.0,96328.0,0.39285157]
["bitfinex-derivatives","BTCF0:USTF0",1739362578153,0.00705432,96338.0,96328.0,0.39229157]
["bitfinex-derivatives","BTCF0:USTF0",1739362578653,0.00155747,96339.0,96328.0,0.39129157]
["bitfinex-derivatives","BTCF0:USTF0",1739362578952,0.006,96338.0,96329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739362579544,0.006,96338.0,96330.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739362581750,0.006,96338.0,96330.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739362589656,0.00124001,96350.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362589853,0.00124001,96350.0,96340.0,0.1629708]
["bitfinex-derivatives","BTCF0:USTF0",1739362590060,0.3608,96360.0,96340.0,0.1629708]
["bitfinex-derivatives","BTCF0:USTF0",1739362590358,0.3608,96360.0,96350.0,0.0814854]
["bitfinex-derivatives","BTCF0:USTF0",1739362591443,0.3608,96360.0,96350.0,0.0824854]
["bitfinex-derivatives","BTCF0:USTF0",1739362591643,0.3668,96360.0,96350.0,0.0834854]
["bitfinex-derivatives","BTCF0:USTF0",1739362594262,0.4482854,96360.0,96350.0,0.0834854]
["bitfinex-derivatives","BTCF0:USTF0",1739362595055,0.5297708,96360.0,96350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739362595256,0.4482854,96360.0,96350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739362595654,0.49102916,96360.0,96350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739362598861,0.3608,96352.0,96350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739362599066,0.031,96351.0,96350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739362600472,0.0641,96351.0,96345.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739362600660,0.12422916,96340.0,96330.0,0.00867573]
["bitfinex-derivatives","BTCF0:USTF0",1739362603170,0.12422916,96340.0,96325.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739362603673,0.12522916,96340.0,96330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739362604272,0.12622916,96340.0,96330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739362604969,0.12722916,96340.0,96328.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1739362606574,0.12522916,96340.0,96328.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1739362606779,0.12522916,96340.0,96330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739362607469,0.12522916,96340.0,96328.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1739362607771,0.001,96340.0,96328.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1739362608272,0.001,96340.0,96330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739362608573,0.001,96340.0,96330.0,0.12522916]
["bitfinex-derivatives","BTCF0:USTF0",1739362610076,0.001,96340.0,96330.0,0.12422916]
["bitfinex-derivatives","BTCF0:USTF0",1739362610975,0.001,96340.0,96330.0,0.12522916]
["bitfinex-derivatives","BTCF0:USTF0",1739362615770,0.001,96340.0,96330.0,0.08253042]
["bitfinex-derivatives","BTCF0:USTF0",1739362619676,0.001,96340.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362619984,0.001,96340.0,96337.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739362620376,0.001,96340.0,96338.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739362622380,0.001,96340.0,96338.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739362623278,0.00015573,96345.0,96338.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739362623485,0.001,96340.0,96338.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739362624380,0.00015573,96345.0,96338.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739362624581,0.00115573,96345.0,96338.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739362624787,0.00115573,96345.0,96338.0,0.05589997]
["bitfinex-derivatives","BTCF0:USTF0",1739362625285,0.001,96340.0,96338.0,0.05589997]
["bitfinex-derivatives","BTCF0:USTF0",1739362626883,0.00015573,96345.0,96338.0,0.05589997]
["bitfinex-derivatives","BTCF0:USTF0",1739362626884,0.00115573,96345.0,96338.0,0.05589997]
["bitfinex-derivatives","BTCF0:USTF0",1739362627089,0.00115573,96345.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362627686,0.00015573,96345.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362628687,0.00015573,96345.0,96344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739362629192,0.00115573,96345.0,96344.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739362645193,0.00115573,96345.0,96344.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739362645694,0.00115573,96345.0,96344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739362645889,0.00015573,96345.0,96344.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739362646089,0.00015573,96345.0,96344.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739362646301,0.00015573,96345.0,96344.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739362646497,0.00015573,96345.0,96344.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739362647499,0.00015573,96345.0,96344.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739362649104,0.00015573,96345.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362649507,0.08153042,96354.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362649904,0.001,96345.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362650508,0.08153042,96354.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362650709,0.002,96345.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362667818,0.08153042,96354.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362668623,0.001,96345.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362669513,0.08253042,96354.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362669709,0.08253042,96354.0,96344.0,0.38090254]
["bitfinex-derivatives","BTCF0:USTF0",1739362670529,0.001,96345.0,96344.0,0.38090254]
["bitfinex-derivatives","BTCF0:USTF0",1739362672223,0.45160505,96360.0,96344.0,0.38690254]
["bitfinex-derivatives","BTCF0:USTF0",1739362672620,0.45160505,96360.0,96344.0,0.38790254]
["bitfinex-derivatives","BTCF0:USTF0",1739362672816,0.45160505,96360.0,96344.0,0.38890254]
["bitfinex-derivatives","BTCF0:USTF0",1739362673215,0.45160505,96360.0,96344.0,0.38690254]
["bitfinex-derivatives","BTCF0:USTF0",1739362673414,0.45160505,96360.0,96344.0,0.38790254]
["bitfinex-derivatives","BTCF0:USTF0",1739362674917,0.45160505,96360.0,96344.0,0.38690254]
["bitfinex-derivatives","BTCF0:USTF0",1739362675120,0.45160505,96360.0,96344.0,0.38790254]
["bitfinex-derivatives","BTCF0:USTF0",1739362676022,0.45160505,96360.0,96344.0,0.38090254]
["bitfinex-derivatives","BTCF0:USTF0",1739362676331,0.45160505,96360.0,96344.0,0.38790254]
["bitfinex-derivatives","BTCF0:USTF0",1739362676827,0.45160505,96360.0,96344.0,0.38190254]
["bitfinex-derivatives","BTCF0:USTF0",1739362677026,0.45160505,96360.0,96344.0,0.38790254]
["bitfinex-derivatives","BTCF0:USTF0",1739362678328,0.45160505,96360.0,96350.0,0.08153042]
["bitfinex-derivatives","BTCF0:USTF0",1739362678519,0.3803517,96360.0,96350.0,0.08153042]
["bitfinex-derivatives","BTCF0:USTF0",1739362679328,0.46188212,96360.0,96350.0,0.08153042]
["bitfinex-derivatives","BTCF0:USTF0",1739362680131,0.46188212,96360.0,96345.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739362680726,0.08153042,96355.0,96345.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739362681638,0.08153042,96355.0,96350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739362681824,0.54469254,96360.0,96350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739362682129,0.54341254,96360.0,96350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739362682331,0.54341254,96360.0,96345.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739362682530,0.08153042,96355.0,96345.0,0.00415573]
["bitfinex-derivatives","BTCF0:USTF0",1739362683118,0.08153042,96355.0,96345.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739362683829,0.08153042,96355.0,96350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739362684031,0.46312213,96360.0,96350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739362684330,0.46188212,96360.0,96350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739362684824,0.46188212,96360.0,96345.0,0.00415573]
["bitfinex-derivatives","BTCF0:USTF0",1739362686219,0.46188212,96360.0,96350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739362687928,0.46188212,96360.0,96345.0,0.00415573]
["bitfinex-derivatives","BTCF0:USTF0",1739362688637,0.46188212,96360.0,96350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739362689442,0.46188212,96360.0,96345.0,0.00415573]
["bitfinex-derivatives","BTCF0:USTF0",1739362689742,0.08153042,96355.0,96345.0,0.00415573]
["bitfinex-derivatives","BTCF0:USTF0",1739362691139,0.08153042,96355.0,96350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739362691333,0.54469254,96360.0,96350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739362691529,0.54341254,96360.0,96350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739362691946,0.54341254,96360.0,96345.0,0.00415573]
["bitfinex-derivatives","BTCF0:USTF0",1739362692135,0.08153042,96355.0,96345.0,0.00415573]
["bitfinex-derivatives","BTCF0:USTF0",1739362692845,0.3608,96350.0,96345.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739362693139,0.0312,96349.0,96345.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739362693642,0.0652,96348.0,96345.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739362694440,0.0652,96348.0,96345.0,0.00415573]
["bitfinex-derivatives","BTCF0:USTF0",1739362695744,0.0652,96348.0,96345.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739362696444,0.09011418,96348.0,96345.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739362703150,0.09011418,96348.0,96329.0,0.02567071]
["bitfinex-derivatives","BTCF0:USTF0",1739362703351,0.16306084,96343.0,96329.0,0.02567071]
["bitfinex-derivatives","BTCF0:USTF0",1739362703849,0.16306084,96343.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362704148,0.08153042,96343.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362704847,0.08153042,96343.0,96333.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739362705152,0.08153042,96343.0,96335.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739362705746,0.08153042,96343.0,96335.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739362706147,0.07085179,96348.0,96335.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739362706344,0.16306084,96345.0,96335.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739362707254,0.16306084,96345.0,96335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739362708050,0.08153042,96345.0,96335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739362708353,0.08153042,96345.0,96335.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739362708554,0.16306084,96345.0,96335.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739362708756,0.16306084,96345.0,96335.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739362708949,0.16306084,96345.0,96335.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739362710954,0.16306084,96345.0,96335.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739362711358,0.16306084,96345.0,96335.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739362711856,0.16306084,96345.0,96335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739362712158,0.16306084,96345.0,96335.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739362717264,0.08153042,96345.0,96335.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739362723960,0.02491418,96348.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362724165,0.00015573,96349.0,96336.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1739362725364,0.02439214,96354.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362725565,0.3608,96379.0,96349.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739362725765,0.3608,96379.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362725960,0.0242803,96371.0,96360.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739362726159,0.08153042,96370.0,96360.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739362726959,0.08153042,96370.0,96360.0,0.05686861]
["bitfinex-derivatives","BTCF0:USTF0",1739362728568,0.08153042,96370.0,96361.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739362730469,0.08153042,96370.0,96359.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1739362733975,0.00124001,96379.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362734273,0.3608,96387.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362734567,0.3608,96387.0,96378.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739362734770,0.3608,96387.0,96378.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739362735662,0.3608,96387.0,96377.0,0.30312]
["bitfinex-derivatives","BTCF0:USTF0",1739362735867,0.38754957,96397.0,96377.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1739362737065,0.38754957,96397.0,96378.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739362737864,0.38622957,96397.0,96378.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739362738063,0.38622957,96397.0,96380.0,0.1241321]
["bitfinex-derivatives","BTCF0:USTF0",1739362738967,4.023e-05,96387.0,96380.0,0.1241321]
["bitfinex-derivatives","BTCF0:USTF0",1739362739572,4.023e-05,96387.0,96380.0,0.1271321]
["bitfinex-derivatives","BTCF0:USTF0",1739362740474,4.023e-05,96387.0,96380.0,0.1371321]
["bitfinex-derivatives","BTCF0:USTF0",1739362743572,0.02542957,96397.0,96380.0,0.1371321]
["bitfinex-derivatives","BTCF0:USTF0",1739362743879,0.032,96399.0,96380.0,0.1271321]
["bitfinex-derivatives","BTCF0:USTF0",1739362744075,0.032,96399.0,96380.0,0.1371321]
["bitfinex-derivatives","BTCF0:USTF0",1739362745070,0.3608,96398.0,96380.0,0.1371321]
["bitfinex-derivatives","BTCF0:USTF0",1739362745271,0.1241321,96390.0,96380.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739362745665,0.0346,96389.0,96380.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739362746079,0.0334,96388.0,96380.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739362746982,0.0334,96388.0,96380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739362748080,0.0334,96388.0,96380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739362749972,0.05539329,96388.0,96380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739362750172,0.3608,96382.0,96380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739362750376,0.032,96381.0,96380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739362751482,0.032,96381.0,96372.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739362753181,0.032,96381.0,96372.0,0.00315565]
["bitfinex-derivatives","BTCF0:USTF0",1739362756080,0.032,96381.0,96372.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739362756272,0.032,96381.0,96372.0,0.00315565]
["bitfinex-derivatives","BTCF0:USTF0",1739362762978,0.032,96381.0,96372.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739362763283,0.032,96381.0,96372.0,0.00915565]
["bitfinex-derivatives","BTCF0:USTF0",1739362763781,0.032,96381.0,96372.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739362763982,0.032,96381.0,96372.0,0.02015565]
["bitfinex-derivatives","BTCF0:USTF0",1739362764580,0.032,96381.0,96372.0,0.01415565]
["bitfinex-derivatives","BTCF0:USTF0",1739362764985,0.032,96381.0,96372.0,0.01115565]
["bitfinex-derivatives","BTCF0:USTF0",1739362766180,0.032,96381.0,96373.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739362766488,0.032,96381.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362767989,0.032,96381.0,96374.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739362768190,0.032,96381.0,96374.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739362769687,0.032,96381.0,96374.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739362769996,0.032,96381.0,96374.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739362770183,0.032,96381.0,96374.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739362770584,0.032,96381.0,96374.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739362771292,0.032,96381.0,96374.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739362771499,0.032,96381.0,96374.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739362772093,0.36204001,96390.0,96374.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739362772290,0.3608,96390.0,96374.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739362772493,0.4849321,96390.0,96374.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739362772994,0.3608,96390.0,96374.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739362773189,0.06744,96396.0,96374.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739362773896,0.06744,96396.0,96374.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739362774199,0.1241321,96390.0,96374.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1739362774398,0.1241321,96390.0,96374.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739362774588,0.1241321,96390.0,96374.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739362776193,0.1241321,96390.0,96374.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739362776383,0.1241321,96390.0,96374.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739362776589,0.1241321,96390.0,96374.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739362779792,0.1241321,96390.0,96374.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739362779991,0.1241321,96390.0,96374.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739362780300,0.1241321,96390.0,96374.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739362780597,0.1241321,96390.0,96374.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739362781600,0.06744,96396.0,96374.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739362782298,0.05421283,96398.0,96374.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739362782506,0.06744,96397.0,96374.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739362783501,0.06744,96397.0,96374.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739362783707,0.08146555,96390.0,96374.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739362794311,0.08146555,96390.0,96375.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739362796019,0.08146555,96390.0,96375.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739362796605,0.08146555,96390.0,96375.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1739362802221,0.08146555,96390.0,96375.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739362802515,0.08146555,96390.0,96375.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739362802915,0.08146555,96390.0,96375.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739362803819,0.08146555,96390.0,96375.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1739362804010,0.08146555,96390.0,96375.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1739362806220,0.08146555,96390.0,96375.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1739362806410,0.08146555,96390.0,96375.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739362807317,0.08146555,96385.0,96375.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739362807521,0.08146555,96385.0,96375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739362807818,0.0326,96384.0,96375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739362808018,0.3608,96382.0,96375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739362808717,0.3947,96382.0,96375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739362809020,0.6158,96382.0,96375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739362809207,0.6158,96382.0,96375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739362809412,0.6158,96382.0,96375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739362809613,0.6158,96382.0,96375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739362810321,0.6158,96382.0,96375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739362811024,0.6158,96382.0,96375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739362812216,0.5819,96382.0,96375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739362812411,0.2211,96382.0,96375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739362812619,0.2211,96382.0,96375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739362813826,0.3608,96379.0,96375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739362814128,0.3608,96379.0,96375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739362815829,0.3608,96379.0,96375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739362816532,0.3608,96379.0,96372.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739362818826,0.3608,96379.0,96372.0,0.00215565]
["bitfinex-derivatives","BTCF0:USTF0",1739362823826,0.162298,96379.0,96372.0,0.00215565]
["bitfinex-derivatives","BTCF0:USTF0",1739362832339,0.0342,96381.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362833545,0.0362,96381.0,96372.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739362834228,0.0362,96381.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362835931,0.0342,96381.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362837033,0.0362,96381.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362842142,0.0362,96381.0,96372.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739362844246,0.0342,96381.0,96372.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739362844447,0.0342,96381.0,96372.0,0.00215565]
["bitfinex-derivatives","BTCF0:USTF0",1739362848051,0.0342,96381.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362850149,0.0362,96381.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362856264,0.002,96381.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362862456,0.002,96381.0,96378.0,0.37997379]
["bitfinex-derivatives","BTCF0:USTF0",1739362864664,0.002,96381.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362876564,0.0326,96384.0,96378.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739362886083,0.0326,96384.0,96378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739362890285,0.0326,96384.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362895195,0.03090882,96388.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362895386,0.12999492,96388.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362895691,0.0990861,96388.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362897188,0.18055165,96388.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362898094,0.40165165,96388.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362898285,0.40165165,96388.0,96372.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739362898487,0.1629311,96382.0,96372.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739362899292,0.06736,96381.0,96372.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739362899683,0.06736,96381.0,96372.0,0.00215565]
["bitfinex-derivatives","BTCF0:USTF0",1739362903990,0.28846,96381.0,96372.0,0.00215565]
["bitfinex-derivatives","BTCF0:USTF0",1739362909701,0.2211,96381.0,96372.0,0.00215565]
["bitfinex-derivatives","BTCF0:USTF0",1739362909904,0.06736,96380.0,96372.0,0.00215565]
["bitfinex-derivatives","BTCF0:USTF0",1739362912203,0.2211,96381.0,96372.0,0.00215565]
["bitfinex-derivatives","BTCF0:USTF0",1739362915007,0.2211,96381.0,96372.0,0.00115565]
["bitfinex-derivatives","BTCF0:USTF0",1739362915204,0.2211,96381.0,96372.0,0.00315565]
["bitfinex-derivatives","BTCF0:USTF0",1739362915808,0.2211,96381.0,96372.0,0.00115565]
["bitfinex-derivatives","BTCF0:USTF0",1739362916011,0.30256555,96382.0,96372.0,0.00615565]
["bitfinex-derivatives","BTCF0:USTF0",1739362916601,0.30256555,96382.0,96372.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739362916801,0.30256555,96382.0,96372.0,0.00215565]
["bitfinex-derivatives","BTCF0:USTF0",1739362917205,0.2211,96382.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362917409,0.2211,96382.0,96377.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1739362917605,0.2211,96382.0,96377.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1739362919206,0.2211,96382.0,96377.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1739362920005,0.2211,96382.0,96377.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1739362920607,0.2211,96382.0,96377.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1739362921301,0.2211,96382.0,96377.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1739362921712,0.2211,96382.0,96377.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1739362921916,0.01762055,96388.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362922205,0.08146555,96390.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362922411,0.08146555,96390.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362922610,0.06736,96398.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362922808,0.46204001,96400.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362923006,0.4608,96400.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362923206,0.1,96400.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362923406,0.19963452,96400.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362923711,0.19963452,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362923712,0.11816897,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362924007,0.1,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362924607,0.0455,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362925611,0.0455,96400.0,96399.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1739362926403,0.0465,96400.0,96399.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1739362927403,0.0465,96400.0,96399.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1739362928813,0.01786287,96412.0,96399.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1739362929011,0.08302218,96420.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362930117,0.10092062,96420.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362930324,0.10092062,96420.0,96411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739362930514,0.10092062,96420.0,96411.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1739362930713,0.001,96412.0,96411.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1739362932323,0.10092062,96420.0,96411.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1739362933321,0.09936399,96420.0,96411.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1739362933825,0.09936399,96420.0,96411.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1739362934019,0.09936399,96420.0,96411.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1739362941243,0.01789844,96420.0,96411.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1739362941444,0.08146555,96421.0,96411.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1739362942037,0.08146555,96430.0,96411.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1739362942741,0.08246555,96421.0,96411.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1739362942942,0.001,96421.0,96411.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1739362943139,0.08246555,96421.0,96411.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1739362943338,0.001,96421.0,96411.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1739362944338,0.001,96421.0,96411.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1739362944533,0.001,96421.0,96412.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739362945547,0.05577717,96427.0,96412.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739362945948,0.001,96421.0,96412.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739362946446,0.001,96421.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362946650,0.02375,96428.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362947145,0.02375,96428.0,96421.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739362947736,0.02375,96428.0,96421.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1739362948537,0.08146555,96431.0,96421.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1739362949453,0.001,96428.0,96421.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1739362949745,0.001,96428.0,96421.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739362950149,0.08146555,96431.0,96421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739362950348,0.08246555,96431.0,96421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739362950541,0.0346,96430.0,96421.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1739362950847,0.0346,96430.0,96421.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1739362951046,0.0346,96430.0,96421.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1739362951443,0.0346,96430.0,96421.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1739362951639,0.0683,96430.0,96421.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1739362952445,0.001,96428.0,96421.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1739362953448,0.0347,96430.0,96421.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1739362953643,0.001,96430.0,96421.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1739362953843,0.001,96430.0,96422.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739362954850,0.3608,96434.0,96422.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739362955043,0.001,96428.0,96422.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739362955651,0.08146555,96432.0,96421.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1739362955856,0.001,96430.0,96422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739362956444,0.08146555,96432.0,96421.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1739362956740,0.001,96428.0,96422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739362957539,0.001,96428.0,96422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739362958054,0.001,96430.0,96422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739362958353,0.001,96430.0,96422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739362959747,0.001,96428.0,96422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739362961246,0.001,96430.0,96422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739362961948,0.001,96430.0,96422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739362962154,0.001,96428.0,96422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739362962346,0.001,96428.0,96422.0,0.02393248]
["bitfinex-derivatives","BTCF0:USTF0",1739362962953,0.001,96430.0,96422.0,0.02393248]
["bitfinex-derivatives","BTCF0:USTF0",1739362963554,0.001,96430.0,96422.0,0.02193248]
["bitfinex-derivatives","BTCF0:USTF0",1739362963754,0.001,96430.0,96421.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1739362964054,0.001,96430.0,96421.0,0.1679503]
["bitfinex-derivatives","BTCF0:USTF0",1739362964251,0.3608,96445.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362964451,0.3608,96445.0,96435.0,0.12398696]
["bitfinex-derivatives","BTCF0:USTF0",1739362965451,0.0326,96452.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739362965650,0.0326,96452.0,96442.0,0.12398696]
["bitfinex-derivatives","BTCF0:USTF0",1739362966159,0.001,96445.0,96437.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1739362968152,0.0326,96452.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739362968955,0.0326,96452.0,96437.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1739362969555,0.3608,96445.0,96437.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1739362971454,0.3608,96445.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739362972155,0.3608,96445.0,96430.0,0.10085557]
["bitfinex-derivatives","BTCF0:USTF0",1739362973151,0.3608,96445.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739362973357,0.3608,96436.0,96430.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739362973658,0.0332,96435.0,96430.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739362975263,0.0332,96435.0,96430.0,0.01115557]
["bitfinex-derivatives","BTCF0:USTF0",1739362975467,0.0332,96435.0,96430.0,0.01415557]
["bitfinex-derivatives","BTCF0:USTF0",1739362976159,0.0332,96435.0,96430.0,0.00315557]
["bitfinex-derivatives","BTCF0:USTF0",1739362978467,0.0332,96435.0,96430.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739362978656,0.0332,96435.0,96430.0,0.00315557]
["bitfinex-derivatives","BTCF0:USTF0",1739362980257,0.033,96434.0,96430.0,0.00315557]
["bitfinex-derivatives","BTCF0:USTF0",1739362981664,0.033,96434.0,96430.0,0.00215557]
["bitfinex-derivatives","BTCF0:USTF0",1739362981865,0.3608,96433.0,96430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739362982065,0.5819,96433.0,96430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739362982464,0.5819,96433.0,96400.0,0.12398696]
["bitfinex-derivatives","BTCF0:USTF0",1739362982669,0.3608,96413.0,96400.0,0.12398696]
["bitfinex-derivatives","BTCF0:USTF0",1739362982871,0.12398696,96411.0,96396.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1739362983067,0.3608,96413.0,96397.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739362983365,0.12398696,96411.0,96397.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739362983577,0.0328,96410.0,96397.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739362984561,0.0328,96410.0,96401.0,0.36735565]
["bitfinex-derivatives","BTCF0:USTF0",1739362984762,0.0328,96410.0,96401.0,0.38235565]
["bitfinex-derivatives","BTCF0:USTF0",1739362985068,0.0328,96410.0,96401.0,0.37735565]
["bitfinex-derivatives","BTCF0:USTF0",1739362985365,0.0328,96410.0,96401.0,0.38235565]
["bitfinex-derivatives","BTCF0:USTF0",1739362990869,0.3608,96405.0,96401.0,0.02155565]
["bitfinex-derivatives","BTCF0:USTF0",1739362991972,0.3608,96405.0,96401.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739362993662,0.3608,96405.0,96397.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739362993869,0.3608,96405.0,96401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739362994380,0.3608,96405.0,96401.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739362994874,0.3608,96405.0,96397.0,0.02215557]
["bitfinex-derivatives","BTCF0:USTF0",1739362995074,0.3608,96405.0,96398.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739362995577,0.3608,96405.0,96401.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739362996979,0.3608,96405.0,96401.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739362997180,0.3608,96405.0,96398.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739362997672,0.3608,96405.0,96401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739362998064,0.3608,96405.0,96401.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739362998775,0.3608,96405.0,96402.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739363000178,0.3608,96405.0,96402.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1739363000876,0.3608,96405.0,96402.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1739363001571,0.3608,96405.0,96402.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739363001771,0.3608,96405.0,96402.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739363001966,0.3608,96405.0,96402.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739363003270,0.3608,96405.0,96402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739363003476,0.3608,96405.0,96402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739363003974,0.3608,96405.0,96402.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739363004179,0.3648,96405.0,96397.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739363004477,0.1007,96404.0,96397.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739363005075,0.3608,96400.0,96397.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739363006473,0.3608,96400.0,96397.0,0.00115557]
["bitfinex-derivatives","BTCF0:USTF0",1739363007080,0.3608,96400.0,96397.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739363008080,0.3618,96400.0,96397.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739363009883,0.3608,96400.0,96397.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739363011885,0.38918906,96400.0,96397.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739363012681,0.38918906,96400.0,96397.0,0.00115557]
["bitfinex-derivatives","BTCF0:USTF0",1739363013984,0.38918906,96400.0,96397.0,0.00215557]
["bitfinex-derivatives","BTCF0:USTF0",1739363014686,0.3608,96400.0,96397.0,0.00215557]
["bitfinex-derivatives","BTCF0:USTF0",1739363017079,0.3608,96400.0,96397.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739363017280,0.3608,96400.0,96397.0,0.00515557]
["bitfinex-derivatives","BTCF0:USTF0",1739363017887,0.3608,96400.0,96397.0,0.00615557]
["bitfinex-derivatives","BTCF0:USTF0",1739363018890,0.3608,96400.0,96397.0,0.00115557]
["bitfinex-derivatives","BTCF0:USTF0",1739363019090,0.3608,96400.0,96397.0,0.00615557]
["bitfinex-derivatives","BTCF0:USTF0",1739363019685,0.3608,96400.0,96397.0,0.00115557]
["bitfinex-derivatives","BTCF0:USTF0",1739363019891,0.3608,96400.0,96397.0,0.00615557]
["bitfinex-derivatives","BTCF0:USTF0",1739363020079,0.3608,96400.0,96397.0,0.00515557]
["bitfinex-derivatives","BTCF0:USTF0",1739363025698,0.3608,96400.0,96397.0,0.00415557]
["bitfinex-derivatives","BTCF0:USTF0",1739363026495,0.3608,96400.0,96397.0,0.00215557]
["bitfinex-derivatives","BTCF0:USTF0",1739363029801,0.3608,96400.0,96371.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739363029997,0.12398696,96387.0,96371.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1739363030394,0.3608,96380.0,96371.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1739363031093,0.3608,96380.0,96377.0,0.01455609]
["bitfinex-derivatives","BTCF0:USTF0",1739363031890,0.3608,96380.0,96377.0,0.01555609]
["bitfinex-derivatives","BTCF0:USTF0",1739363032202,0.17562576,96380.0,96377.0,0.01555609]
["bitfinex-derivatives","BTCF0:USTF0",1739363032702,0.17562576,96380.0,96377.0,0.01255609]
["bitfinex-derivatives","BTCF0:USTF0",1739363033104,0.17562576,96380.0,96377.0,0.00955609]
["bitfinex-derivatives","BTCF0:USTF0",1739363033305,0.17562576,96380.0,96377.0,0.01255609]
["bitfinex-derivatives","BTCF0:USTF0",1739363033803,0.17562576,96380.0,96377.0,0.00955609]
["bitfinex-derivatives","BTCF0:USTF0",1739363034298,0.17562576,96380.0,96377.0,0.00355609]
["bitfinex-derivatives","BTCF0:USTF0",1739363034507,0.20362234,96380.0,96377.0,0.00955609]
["bitfinex-derivatives","BTCF0:USTF0",1739363035004,0.20362234,96380.0,96377.0,0.00855609]
["bitfinex-derivatives","BTCF0:USTF0",1739363036307,0.1018,96379.0,96377.0,0.00855609]
["bitfinex-derivatives","BTCF0:USTF0",1739363037197,0.1018,96379.0,96377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739363037404,0.1018,96379.0,96369.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739363037597,0.3608,96370.0,96369.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739363039011,0.3608,96370.0,96369.0,0.00615557]
["bitfinex-derivatives","BTCF0:USTF0",1739363041195,0.38924185,96370.0,96369.0,0.00615557]
["bitfinex-derivatives","BTCF0:USTF0",1739363052523,0.46864185,96370.0,96369.0,0.00615557]
["bitfinex-derivatives","BTCF0:USTF0",1739363058829,0.3608,96370.0,96369.0,0.00615557]
["bitfinex-derivatives","BTCF0:USTF0",1739363059837,0.02462696,96377.0,96369.0,0.00615557]
["bitfinex-derivatives","BTCF0:USTF0",1739363060029,0.29961272,96380.0,96370.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1739363060335,0.32343711,96380.0,96370.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1739363060728,0.19945015,96380.0,96370.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1739363063124,0.19945015,96380.0,96370.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1739363066846,0.19945015,96380.0,96370.0,0.22408696]
["bitfinex-derivatives","BTCF0:USTF0",1739363067730,0.19945015,96380.0,96370.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1739363072843,0.32343711,96380.0,96370.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1739363073644,0.28094204,96380.0,96370.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1739363074231,0.36243393,96380.0,96370.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739363074543,0.3608,96371.0,96370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739363077244,0.3608,96371.0,96369.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739363077548,0.3608,96371.0,96370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739363078340,0.3608,96371.0,96369.0,0.00315557]
["bitfinex-derivatives","BTCF0:USTF0",1739363079047,0.3608,96371.0,96370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739363080642,0.3608,96371.0,96369.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739363080839,0.3608,96371.0,96369.0,0.00315557]
["bitfinex-derivatives","BTCF0:USTF0",1739363081448,0.3608,96371.0,96370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739363082740,0.3608,96371.0,96369.0,0.00415557]
["bitfinex-derivatives","BTCF0:USTF0",1739363083047,0.3608,96371.0,96369.0,0.00315557]
["bitfinex-derivatives","BTCF0:USTF0",1739363084348,0.3608,96371.0,96370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739363085149,0.3608,96371.0,96369.0,0.00415557]
["bitfinex-derivatives","BTCF0:USTF0",1739363085550,0.3608,96371.0,96369.0,0.00315557]
["bitfinex-derivatives","BTCF0:USTF0",1739363085846,0.3608,96371.0,96369.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739363086045,0.3608,96371.0,96370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739363087448,0.3608,96371.0,96369.0,0.00415557]
["bitfinex-derivatives","BTCF0:USTF0",1739363088146,0.3608,96371.0,96369.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739363088351,0.3608,96371.0,96370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739363090852,0.3608,96371.0,96369.0,0.00315557]
["bitfinex-derivatives","BTCF0:USTF0",1739363091550,0.3608,96371.0,96370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739363092254,0.3608,96371.0,96369.0,0.00415557]
["bitfinex-derivatives","BTCF0:USTF0",1739363092948,0.3608,96371.0,96369.0,0.00315557]
["bitfinex-derivatives","BTCF0:USTF0",1739363093952,0.3608,96371.0,96370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739363094761,0.3608,96371.0,96369.0,0.00415557]
["bitfinex-derivatives","BTCF0:USTF0",1739363095554,0.3608,96371.0,96370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739363096955,0.3608,96371.0,96369.0,0.00115557]
["bitfinex-derivatives","BTCF0:USTF0",1739363097161,0.3608,96371.0,96369.0,0.00415557]
["bitfinex-derivatives","BTCF0:USTF0",1739363097861,0.3608,96371.0,96370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739363098763,0.3608,96371.0,96369.0,0.00515557]
["bitfinex-derivatives","BTCF0:USTF0",1739363099065,0.3608,96371.0,96369.0,0.00415557]
["bitfinex-derivatives","BTCF0:USTF0",1739363100361,0.3608,96371.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739363100559,0.08149189,96362.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739363101765,0.08149189,96362.0,96352.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1739363101970,0.3608,96361.0,96352.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739363102168,0.3608,96353.0,96352.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739363104672,0.3608,96353.0,96352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739363104873,0.3608,96353.0,96352.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739363104874,0.3618,96353.0,96352.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739363124879,0.3618,96353.0,96332.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739363125171,0.52378378,96342.0,96332.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739363126464,0.52378378,96342.0,96332.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1739363126671,0.52378378,96342.0,96332.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1739363126869,0.52478378,96342.0,96332.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739363127070,0.52478378,96342.0,96332.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739363128774,0.52378378,96342.0,96332.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739363129170,0.44229189,96342.0,96332.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739363130175,0.52378378,96342.0,96332.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739363131481,0.54504472,96342.0,96332.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739363132685,0.54604472,96342.0,96332.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1739363133685,0.54604472,96342.0,96332.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739363133883,0.54604472,96342.0,96332.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739363134586,0.54604472,96342.0,96332.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739363135389,0.54504472,96342.0,96332.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739363136080,0.54604472,96342.0,96332.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1739363136987,0.54604472,96342.0,96332.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739363137187,0.46455283,96342.0,96332.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739363137690,0.46555283,96342.0,96332.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739363138685,0.46555283,96342.0,96332.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739363138994,0.54704472,96342.0,96332.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739363139194,0.54704472,96342.0,96331.0,0.28932687]
["bitfinex-derivatives","BTCF0:USTF0",1739363139585,0.54504472,96342.0,96332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739363140892,0.54604472,96342.0,96332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739363141487,0.54704472,96342.0,96331.0,0.29532687]
["bitfinex-derivatives","BTCF0:USTF0",1739363142695,0.3608,96332.0,96331.0,0.29532687]
["bitfinex-derivatives","BTCF0:USTF0",1739363143190,0.3608,96332.0,96331.0,0.28932687]
["bitfinex-derivatives","BTCF0:USTF0",1739363145883,0.3618,96332.0,96331.0,0.29532687]
["bitfinex-derivatives","BTCF0:USTF0",1739363146094,0.3618,96332.0,96331.0,0.29732687]
["bitfinex-derivatives","BTCF0:USTF0",1739363146596,0.3608,96332.0,96331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739363146895,0.3618,96332.0,96331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739363147487,0.3618,96332.0,96331.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739363147798,0.3618,96332.0,96331.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739363148794,0.3830363,96332.0,96331.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739363148994,0.3830363,96332.0,96331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739363149195,0.3830363,96332.0,96331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739363149591,0.3830363,96332.0,96331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739363152293,0.3820363,96332.0,96331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739363153201,0.3820363,96332.0,96331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739363155900,0.3820363,96332.0,96331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739363156198,0.3820363,96332.0,96331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739363156595,0.3820363,96332.0,96331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739363156906,0.3820363,96332.0,96331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739363157405,0.3820363,96332.0,96331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739363158090,0.3820363,96332.0,96331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739363158394,0.3830363,96332.0,96331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739363158896,0.3820363,96332.0,96331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739363161292,0.3820363,96332.0,96331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739363161900,0.3820363,96332.0,96327.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739363162096,0.3830363,96332.0,96327.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739363162895,0.3840363,96332.0,96327.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739363163101,0.3830363,96332.0,96327.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739363163402,0.3820363,96332.0,96327.0,0.00215566]
["bitfinex-derivatives","BTCF0:USTF0",1739363164700,0.3820363,96332.0,96327.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739363165509,0.3820363,96332.0,96327.0,0.00215566]
["bitfinex-derivatives","BTCF0:USTF0",1739363166407,0.3830363,96332.0,96327.0,0.00615566]
["bitfinex-derivatives","BTCF0:USTF0",1739363167412,0.3830363,96332.0,96327.0,0.00715566]
["bitfinex-derivatives","BTCF0:USTF0",1739363167908,0.3820363,96332.0,96328.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739363169604,0.3820363,96332.0,96328.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739363170508,0.3820363,96332.0,96328.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739363170805,0.3820363,96332.0,96328.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739363172807,0.3820363,96332.0,96328.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739363174501,0.1966941,96332.0,96328.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739363185905,0.1966941,96332.0,96328.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739363186104,0.1966941,96332.0,96328.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739363187023,0.1966941,96332.0,96328.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1739363187321,0.1966941,96332.0,96328.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739363189307,0.1966941,96332.0,96328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739363189512,0.0339,96331.0,96328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739363190114,0.0361,96330.0,96328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739363190622,0.0361,96330.0,96328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739363192219,0.0361,96330.0,96327.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739363192418,0.0371,96330.0,96327.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739363193321,0.0361,96330.0,96327.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739363194118,0.0371,96330.0,96327.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739363194821,0.0361,96330.0,96327.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739363199526,0.3969,96330.0,96327.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739363205131,0.3969,96330.0,96311.0,0.07095731]
["bitfinex-derivatives","BTCF0:USTF0",1739363205427,0.16298378,96321.0,96311.0,0.07095731]
["bitfinex-derivatives","BTCF0:USTF0",1739363206830,0.16298378,96321.0,96311.0,0.07495731]
["bitfinex-derivatives","BTCF0:USTF0",1739363207028,0.16298378,96321.0,96311.0,0.08595731]
["bitfinex-derivatives","BTCF0:USTF0",1739363207730,0.16298378,96321.0,96311.0,0.07495731]
["bitfinex-derivatives","BTCF0:USTF0",1739363207928,0.16398378,96321.0,96311.0,0.08595731]
["bitfinex-derivatives","BTCF0:USTF0",1739363212935,0.18322993,96321.0,96311.0,0.08595731]
["bitfinex-derivatives","BTCF0:USTF0",1739363227557,0.2076495,96312.0,96311.0,0.08595731]
["bitfinex-derivatives","BTCF0:USTF0",1739363228656,0.2076495,96312.0,96311.0,0.07495731]
["bitfinex-derivatives","BTCF0:USTF0",1739363228858,0.2086495,96312.0,96311.0,0.08595731]
["bitfinex-derivatives","BTCF0:USTF0",1739363229557,0.2086495,96312.0,96311.0,0.01655731]
["bitfinex-derivatives","BTCF0:USTF0",1739363229757,0.2086495,96312.0,96311.0,0.01255731]
["bitfinex-derivatives","BTCF0:USTF0",1739363229953,0.2086495,96312.0,96311.0,0.01755731]
["bitfinex-derivatives","BTCF0:USTF0",1739363239858,0.3618,96312.0,96306.0,0.00075566]
["bitfinex-derivatives","BTCF0:USTF0",1739363240058,0.2077379,96272.0,96271.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739363240563,0.2077379,96272.0,96271.0,0.10075566]
["bitfinex-derivatives","BTCF0:USTF0",1739363241161,0.16313952,96281.0,96265.0,0.00155795]
["bitfinex-derivatives","BTCF0:USTF0",1739363241370,0.2077476,96267.0,96265.0,0.00155795]
["bitfinex-derivatives","BTCF0:USTF0",1739363241863,0.2077476,96267.0,96266.0,0.10075566]
["bitfinex-derivatives","BTCF0:USTF0",1739363243160,0.2077476,96267.0,96266.0,0.10175566]
["bitfinex-derivatives","BTCF0:USTF0",1739363243957,0.2087476,96267.0,96266.0,0.10175566]
["bitfinex-derivatives","BTCF0:USTF0",1739363244568,0.22662005,96267.0,96266.0,0.10175566]
["bitfinex-derivatives","BTCF0:USTF0",1739363245061,0.22662005,96267.0,96266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739363245367,0.22662005,96267.0,96266.0,0.10175566]
["bitfinex-derivatives","BTCF0:USTF0",1739363246261,0.22662005,96267.0,96266.0,0.10075566]
["bitfinex-derivatives","BTCF0:USTF0",1739363247062,0.22562005,96267.0,96266.0,0.10075566]
["bitfinex-derivatives","BTCF0:USTF0",1739363249167,0.22662005,96267.0,96266.0,0.10075566]
["bitfinex-derivatives","BTCF0:USTF0",1739363249468,0.22762005,96267.0,96266.0,0.10075566]
["bitfinex-derivatives","BTCF0:USTF0",1739363249860,0.22662005,96267.0,96266.0,0.10075566]
["bitfinex-derivatives","BTCF0:USTF0",1739363250163,0.22762005,96267.0,96266.0,0.10075566]
["bitfinex-derivatives","BTCF0:USTF0",1739363250362,0.22662005,96267.0,96266.0,0.10075566]
["bitfinex-derivatives","BTCF0:USTF0",1739363250664,0.09095245,96267.0,96246.0,0.00155855]
["bitfinex-derivatives","BTCF0:USTF0",1739363250870,0.12447609,96256.0,96247.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739363251169,0.2077876,96248.0,96247.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739363251560,0.2077876,96248.0,96247.0,0.13515566]
["bitfinex-derivatives","BTCF0:USTF0",1739363253973,0.2087876,96248.0,96247.0,0.13615566]
["bitfinex-derivatives","BTCF0:USTF0",1739363254773,0.2077876,96248.0,96247.0,0.13615566]
["bitfinex-derivatives","BTCF0:USTF0",1739363255071,0.001,96248.0,96247.0,0.13615566]
["bitfinex-derivatives","BTCF0:USTF0",1739363255272,0.001,96248.0,96247.0,0.34394546]
["bitfinex-derivatives","BTCF0:USTF0",1739363255473,0.001,96248.0,96247.0,0.34294546]
["bitfinex-derivatives","BTCF0:USTF0",1739363255666,0.001,96248.0,96247.0,0.34494546]
["bitfinex-derivatives","BTCF0:USTF0",1739363256271,0.001,96248.0,96247.0,0.34394546]
["bitfinex-derivatives","BTCF0:USTF0",1739363256765,0.001,96248.0,96247.0,0.34494546]
["bitfinex-derivatives","BTCF0:USTF0",1739363257274,0.001,96248.0,96247.0,0.34294546]
["bitfinex-derivatives","BTCF0:USTF0",1739363257569,0.00015583,96257.0,96256.0,0.2077703]
["bitfinex-derivatives","BTCF0:USTF0",1739363257871,0.07024,96269.0,96256.0,0.10075566]
["bitfinex-derivatives","BTCF0:USTF0",1739363258175,0.6943955,96280.0,96268.0,0.10075566]
["bitfinex-derivatives","BTCF0:USTF0",1739363258364,0.07024,96277.0,96272.0,0.10075566]
["bitfinex-derivatives","BTCF0:USTF0",1739363258674,0.07024,96277.0,96276.0,0.30848286]
["bitfinex-derivatives","BTCF0:USTF0",1739363258675,0.08736518,96277.0,96276.0,0.30848286]
["bitfinex-derivatives","BTCF0:USTF0",1739363259465,0.01712518,96277.0,96276.0,0.30848286]
["bitfinex-derivatives","BTCF0:USTF0",1739363259674,0.01712518,96277.0,96276.0,0.46155566]
["bitfinex-derivatives","BTCF0:USTF0",1739363259675,0.006,96277.0,96276.0,0.46155566]
["bitfinex-derivatives","BTCF0:USTF0",1739363259868,0.00015583,96284.0,96276.0,0.46155566]
["bitfinex-derivatives","BTCF0:USTF0",1739363260071,0.00015583,96284.0,96283.0,0.10075566]
["bitfinex-derivatives","BTCF0:USTF0",1739363260565,0.00015583,96284.0,96283.0,0.2077121]
["bitfinex-derivatives","BTCF0:USTF0",1739363261076,0.07024,96304.0,96291.0,0.2076948]
["bitfinex-derivatives","BTCF0:USTF0",1739363261374,0.07024,96304.0,96291.0,0.5684948]
["bitfinex-derivatives","BTCF0:USTF0",1739363262275,0.01655797,96292.0,96291.0,0.5684948]
["bitfinex-derivatives","BTCF0:USTF0",1739363262964,0.02055797,96292.0,96291.0,0.5694948]
["bitfinex-derivatives","BTCF0:USTF0",1739363263474,0.02055797,96292.0,96291.0,0.5684948]
["bitfinex-derivatives","BTCF0:USTF0",1739363263475,0.01655797,96292.0,96291.0,0.5684948]
["bitfinex-derivatives","BTCF0:USTF0",1739363264477,0.01555797,96292.0,96291.0,0.5684948]
["bitfinex-derivatives","BTCF0:USTF0",1739363265070,0.00155797,96292.0,96291.0,0.5684948]
["bitfinex-derivatives","BTCF0:USTF0",1739363265464,0.00555797,96292.0,96291.0,0.5694948]
["bitfinex-derivatives","BTCF0:USTF0",1739363265677,0.00555797,96292.0,96291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739363265877,0.01955797,96292.0,96291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739363266064,0.03355797,96292.0,96291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739363266268,0.03355797,96292.0,96291.0,0.5694948]
["bitfinex-derivatives","BTCF0:USTF0",1739363269685,0.02955797,96292.0,96291.0,0.5684948]
["bitfinex-derivatives","BTCF0:USTF0",1739363270173,0.02955797,96292.0,96291.0,0.5734948]
["bitfinex-derivatives","BTCF0:USTF0",1739363270681,0.02955797,96292.0,96291.0,0.4484948]
["bitfinex-derivatives","BTCF0:USTF0",1739363270880,0.00155797,96292.0,96291.0,0.4504948]
["bitfinex-derivatives","BTCF0:USTF0",1739363271975,0.00155797,96292.0,96291.0,0.4464948]
["bitfinex-derivatives","BTCF0:USTF0",1739363272372,0.00155797,96292.0,96291.0,0.4454948]
["bitfinex-derivatives","BTCF0:USTF0",1739363272779,0.00155797,96292.0,96291.0,0.4444948]
["bitfinex-derivatives","BTCF0:USTF0",1739363272981,0.00155797,96292.0,96291.0,0.4454948]
["bitfinex-derivatives","BTCF0:USTF0",1739363274084,0.00155797,96292.0,96291.0,0.4444948]
["bitfinex-derivatives","BTCF0:USTF0",1739363274386,0.00155797,96292.0,96291.0,0.4464948]
["bitfinex-derivatives","BTCF0:USTF0",1739363274983,0.00155797,96292.0,96291.0,0.4454948]
["bitfinex-derivatives","BTCF0:USTF0",1739363275589,0.00155797,96292.0,96291.0,0.3204948]
["bitfinex-derivatives","BTCF0:USTF0",1739363280487,0.00155797,96292.0,96291.0,0.1954948]
["bitfinex-derivatives","BTCF0:USTF0",1739363282095,0.36235797,96292.0,96291.0,0.1954948]
["bitfinex-derivatives","BTCF0:USTF0",1739363282393,0.36235797,96292.0,96291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739363282590,0.45795797,96292.0,96291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739363282998,0.45795797,96292.0,96279.0,0.2077206]
["bitfinex-derivatives","BTCF0:USTF0",1739363283190,0.3608,96280.0,96279.0,0.2077206]
["bitfinex-derivatives","BTCF0:USTF0",1739363284088,0.3608,96280.0,96279.0,0.2087206]
["bitfinex-derivatives","BTCF0:USTF0",1739363285190,0.3608,96280.0,96279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739363285588,0.3628,96280.0,96272.0,0.2077353]
["bitfinex-derivatives","BTCF0:USTF0",1739363285798,0.5705193,96280.0,96272.0,0.2077353]
["bitfinex-derivatives","BTCF0:USTF0",1739363286096,0.2077213,96279.0,96272.0,0.2077353]
["bitfinex-derivatives","BTCF0:USTF0",1739363287199,0.2077213,96279.0,96273.0,0.2077332]
["bitfinex-derivatives","BTCF0:USTF0",1739363287790,0.2077336,96273.0,96272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739363288295,0.2077336,96273.0,96272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739363288799,0.37796346,96280.0,96263.0,0.25241172]
["bitfinex-derivatives","BTCF0:USTF0",1739363288999,0.3608,96266.0,96263.0,0.46016602]
["bitfinex-derivatives","BTCF0:USTF0",1739363289203,0.3608,96266.0,96264.0,0.2077518]
["bitfinex-derivatives","BTCF0:USTF0",1739363290501,0.3608,96266.0,96265.0,0.00215583]
["bitfinex-derivatives","BTCF0:USTF0",1739363291394,0.3618,96266.0,96265.0,0.00615583]
["bitfinex-derivatives","BTCF0:USTF0",1739363292392,0.37898099,96266.0,96265.0,0.00615583]
["bitfinex-derivatives","BTCF0:USTF0",1739363294497,0.37898099,96266.0,96230.0,0.12447609]
["bitfinex-derivatives","BTCF0:USTF0",1739363294691,0.3608,96249.0,96229.0,0.01784154]
["bitfinex-derivatives","BTCF0:USTF0",1739363294891,0.3608,96249.0,96227.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1739363295100,0.3608,96249.0,96241.0,0.2078024]
["bitfinex-derivatives","BTCF0:USTF0",1739363295701,0.3608,96249.0,96248.0,0.00704887]
["bitfinex-derivatives","BTCF0:USTF0",1739363296308,0.3608,96249.0,96248.0,4.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739363296697,0.3608,96249.0,96248.0,0.00704887]
["bitfinex-derivatives","BTCF0:USTF0",1739363297603,0.37864505,96249.0,96248.0,0.00704887]
["bitfinex-derivatives","BTCF0:USTF0",1739363298206,0.38064505,96249.0,96248.0,0.00704887]
["bitfinex-derivatives","BTCF0:USTF0",1739363298719,0.41304505,96249.0,96248.0,0.00704887]
["bitfinex-derivatives","BTCF0:USTF0",1739363299900,0.47624505,96249.0,96248.0,0.00704887]
["bitfinex-derivatives","BTCF0:USTF0",1739363300399,0.2077876,96248.0,96246.0,0.00155855]
["bitfinex-derivatives","BTCF0:USTF0",1739363300999,0.2077919,96246.0,96239.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739363302503,0.2097919,96246.0,96239.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739363303209,0.2107919,96246.0,96245.0,0.00621845]
["bitfinex-derivatives","BTCF0:USTF0",1739363304812,0.2107919,96246.0,96245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739363305311,0.2078049,96240.0,96239.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739363305509,0.5686049,96240.0,96239.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739363305712,0.12447609,96235.0,96226.0,0.2078343]
["bitfinex-derivatives","BTCF0:USTF0",1739363306012,0.207831,96228.0,96226.0,0.2078343]
["bitfinex-derivatives","BTCF0:USTF0",1739363306900,0.207831,96228.0,96226.0,0.2128343]
["bitfinex-derivatives","BTCF0:USTF0",1739363307303,0.3608,96232.0,96229.0,0.2078276]
["bitfinex-derivatives","BTCF0:USTF0",1739363308608,0.2078254,96231.0,96229.0,0.2078276]
["bitfinex-derivatives","BTCF0:USTF0",1739363309311,0.3638,96232.0,96229.0,0.2078276]
["bitfinex-derivatives","BTCF0:USTF0",1739363309511,0.2078265,96230.0,96229.0,0.2078276]
["bitfinex-derivatives","BTCF0:USTF0",1739363311015,0.2098265,96230.0,96229.0,0.2078276]
["bitfinex-derivatives","BTCF0:USTF0",1739363312009,0.2108265,96230.0,96229.0,0.2088276]
["bitfinex-derivatives","BTCF0:USTF0",1739363313413,0.003,96230.0,96229.0,0.2088276]
["bitfinex-derivatives","BTCF0:USTF0",1739363323122,0.01595525,96239.0,96229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739363323323,0.2078092,96238.0,96229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739363324218,0.002,96239.0,96229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739363324423,0.002,96239.0,96238.0,0.2078092]
["bitfinex-derivatives","BTCF0:USTF0",1739363325716,0.002,96239.0,96238.0,0.2088092]
["bitfinex-derivatives","BTCF0:USTF0",1739363326517,0.00015583,96243.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739363326717,0.00015583,96243.0,96242.0,0.2078006]
["bitfinex-derivatives","BTCF0:USTF0",1739363328326,0.00115583,96243.0,96242.0,0.2118006]
["bitfinex-derivatives","BTCF0:USTF0",1739363328716,0.00115583,96243.0,96242.0,0.2128006]
["bitfinex-derivatives","BTCF0:USTF0",1739363350230,0.3608,96259.0,96242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739363350538,0.3608,96259.0,96258.0,0.207766]
["bitfinex-derivatives","BTCF0:USTF0",1739363351127,0.37678331,96259.0,96258.0,0.207766]
["bitfinex-derivatives","BTCF0:USTF0",1739363351327,0.37778331,96259.0,96258.0,0.207766]
["bitfinex-derivatives","BTCF0:USTF0",1739363351926,0.38078331,96259.0,96258.0,0.207766]
["bitfinex-derivatives","BTCF0:USTF0",1739363352526,0.01898331,96259.0,96258.0,0.207766]
["bitfinex-derivatives","BTCF0:USTF0",1739363352836,0.02598331,96259.0,96258.0,0.207766]
["bitfinex-derivatives","BTCF0:USTF0",1739363354139,0.01898331,96259.0,96258.0,0.207766]
["bitfinex-derivatives","BTCF0:USTF0",1739363354439,0.02498331,96259.0,96258.0,0.207766]
["bitfinex-derivatives","BTCF0:USTF0",1739363355133,0.01898331,96259.0,96258.0,0.207766]
["bitfinex-derivatives","BTCF0:USTF0",1739363355342,0.003,96259.0,96258.0,0.210766]
["bitfinex-derivatives","BTCF0:USTF0",1739363355842,0.00155873,96260.0,96258.0,0.211766]
["bitfinex-derivatives","BTCF0:USTF0",1739363356233,0.01619111,96264.0,96263.0,0.2077552]
["bitfinex-derivatives","BTCF0:USTF0",1739363356434,0.00015583,96268.0,96267.0,0.2077466]
["bitfinex-derivatives","BTCF0:USTF0",1739363356634,0.00015583,96268.0,96258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739363357031,0.00015583,96268.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739363357636,0.00015583,96268.0,96267.0,0.2077466]
["bitfinex-derivatives","BTCF0:USTF0",1739363358240,0.00115583,96268.0,96267.0,0.2077466]
["bitfinex-derivatives","BTCF0:USTF0",1739363358947,0.00015583,96268.0,96267.0,0.2077466]
["bitfinex-derivatives","BTCF0:USTF0",1739363359742,0.00315583,96268.0,96267.0,0.2077466]
["bitfinex-derivatives","BTCF0:USTF0",1739363361137,0.00015583,96268.0,96267.0,0.2097466]
["bitfinex-derivatives","BTCF0:USTF0",1739363361849,0.00015583,96268.0,96267.0,0.2077466]
["bitfinex-derivatives","BTCF0:USTF0",1739363362038,0.00015583,96268.0,96267.0,0.2097466]
["bitfinex-derivatives","BTCF0:USTF0",1739363365237,0.00015583,96268.0,96267.0,0.2077466]
["bitfinex-derivatives","BTCF0:USTF0",1739363365441,0.00015583,96268.0,96267.0,0.2097466]
["bitfinex-derivatives","BTCF0:USTF0",1739363368051,0.00015583,96268.0,96267.0,0.2077466]
["bitfinex-derivatives","BTCF0:USTF0",1739363368251,0.00015583,96268.0,96267.0,0.2087466]
["bitfinex-derivatives","BTCF0:USTF0",1739363369149,0.031,96280.0,96267.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1739363369451,0.031,96280.0,96279.0,0.2077207]
["bitfinex-derivatives","BTCF0:USTF0",1739363369856,0.16601912,96284.0,96283.0,0.2077121]
["bitfinex-derivatives","BTCF0:USTF0",1739363370753,0.16601912,96284.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739363371254,0.17101912,96284.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739363371454,0.17101912,96284.0,96275.0,0.37558341]
["bitfinex-derivatives","BTCF0:USTF0",1739363371755,0.16601912,96284.0,96283.0,0.2077121]
["bitfinex-derivatives","BTCF0:USTF0",1739363371952,0.17401912,96284.0,96283.0,0.2077121]
["bitfinex-derivatives","BTCF0:USTF0",1739363373150,0.008,96284.0,96283.0,0.2077121]
["bitfinex-derivatives","BTCF0:USTF0",1739363374143,0.01,96284.0,96283.0,0.2077121]
["bitfinex-derivatives","BTCF0:USTF0",1739363374344,0.016,96284.0,96283.0,0.2077121]
["bitfinex-derivatives","BTCF0:USTF0",1739363375054,0.005,96284.0,96283.0,0.2077121]
["bitfinex-derivatives","BTCF0:USTF0",1739363375251,0.016,96284.0,96283.0,0.2077121]
["bitfinex-derivatives","BTCF0:USTF0",1739363375560,0.016,96284.0,96283.0,0.0827121]
["bitfinex-derivatives","BTCF0:USTF0",1739363375749,0.005,96284.0,96275.0,0.37558341]
["bitfinex-derivatives","BTCF0:USTF0",1739363375957,0.016,96284.0,96275.0,0.37558341]
["bitfinex-derivatives","BTCF0:USTF0",1739363376651,0.016,96284.0,96283.0,0.2077121]
["bitfinex-derivatives","BTCF0:USTF0",1739363377453,0.014,96284.0,96282.0,0.2077142]
["bitfinex-derivatives","BTCF0:USTF0",1739363378256,0.016,96284.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739363379051,0.005,96284.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739363379250,0.015,96284.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739363380259,0.014,96284.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739363380655,0.005,96284.0,96283.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1739363381356,0.005,96284.0,96283.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1739363381554,0.016,96284.0,96283.0,0.4435121]
["bitfinex-derivatives","BTCF0:USTF0",1739363382660,0.006,96284.0,96283.0,0.4465121]
["bitfinex-derivatives","BTCF0:USTF0",1739363383050,0.001,96284.0,96283.0,0.4475121]
["bitfinex-derivatives","BTCF0:USTF0",1739363383556,0.001,96284.0,96283.0,0.4465121]
["bitfinex-derivatives","BTCF0:USTF0",1739363383760,0.01526134,96292.0,96291.0,0.2076948]
["bitfinex-derivatives","BTCF0:USTF0",1739363383948,0.03185583,96293.0,96292.0,0.2076926]
["bitfinex-derivatives","BTCF0:USTF0",1739363384149,0.25462641,96293.0,96292.0,0.2076926]
["bitfinex-derivatives","BTCF0:USTF0",1739363385560,0.25462641,96293.0,96292.0,0.0826926]
["bitfinex-derivatives","BTCF0:USTF0",1739363385756,0.25462641,96293.0,96283.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1739363385955,0.26962641,96293.0,96283.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1739363386156,0.27662641,96293.0,96283.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1739363387251,0.27462641,96293.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739363387452,0.27462641,96293.0,96292.0,0.2076926]
["bitfinex-derivatives","BTCF0:USTF0",1739363387653,0.27062641,96293.0,96292.0,0.2076926]
["bitfinex-derivatives","BTCF0:USTF0",1739363389054,0.27362641,96293.0,96292.0,0.2076926]
["bitfinex-derivatives","BTCF0:USTF0",1739363389363,0.26862641,96293.0,96292.0,0.2076926]
["bitfinex-derivatives","BTCF0:USTF0",1739363389552,0.27562641,96293.0,96292.0,0.2076926]
["bitfinex-derivatives","BTCF0:USTF0",1739363390057,0.26262641,96293.0,96292.0,0.2116926]
["bitfinex-derivatives","BTCF0:USTF0",1739363390248,0.05493591,96293.0,96292.0,0.2116926]
["bitfinex-derivatives","BTCF0:USTF0",1739363390658,0.04793591,96293.0,96292.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739363391160,0.04793591,96293.0,96292.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739363391363,0.03285583,96293.0,96292.0,0.2126926]
["bitfinex-derivatives","BTCF0:USTF0",1739363393056,0.12850686,96293.0,96292.0,0.2126926]
["bitfinex-derivatives","BTCF0:USTF0",1739363393858,0.12850686,96293.0,96292.0,0.2116926]
["bitfinex-derivatives","BTCF0:USTF0",1739363394365,0.09680686,96293.0,96292.0,0.2106926]
["bitfinex-derivatives","BTCF0:USTF0",1739363394661,0.09580686,96293.0,96292.0,0.2096926]
["bitfinex-derivatives","BTCF0:USTF0",1739363395359,0.09580686,96293.0,96292.0,0.22484056]
["bitfinex-derivatives","BTCF0:USTF0",1739363395559,0.09580686,96293.0,96292.0,0.01614796]
["bitfinex-derivatives","BTCF0:USTF0",1739363396554,0.09580686,96293.0,96292.0,0.22384056]
["bitfinex-derivatives","BTCF0:USTF0",1739363397958,0.00115583,96293.0,96292.0,0.22284056]
["bitfinex-derivatives","BTCF0:USTF0",1739363398763,0.00015583,96293.0,96292.0,0.22284056]
["bitfinex-derivatives","BTCF0:USTF0",1739363398963,0.00115583,96293.0,96292.0,0.22284056]
["bitfinex-derivatives","BTCF0:USTF0",1739363399366,0.08161933,96330.0,96292.0,0.37594796]
["bitfinex-derivatives","BTCF0:USTF0",1739363399666,0.01466482,96315.0,96303.0,0.5684689]
["bitfinex-derivatives","BTCF0:USTF0",1739363399966,0.01466482,96315.0,96303.0,0.6371489]
["bitfinex-derivatives","BTCF0:USTF0",1739363400367,0.4247,96319.0,96303.0,0.6371489]
["bitfinex-derivatives","BTCF0:USTF0",1739363400561,0.00015583,96313.0,96303.0,0.5121489]
["bitfinex-derivatives","BTCF0:USTF0",1739363400763,0.005558,96304.0,96303.0,0.5121489]
["bitfinex-derivatives","BTCF0:USTF0",1739363401063,0.015558,96304.0,96303.0,0.5121489]
["bitfinex-derivatives","BTCF0:USTF0",1739363401271,0.011558,96304.0,96303.0,0.5121489]
["bitfinex-derivatives","BTCF0:USTF0",1739363401571,0.015558,96304.0,96303.0,0.5121489]
["bitfinex-derivatives","BTCF0:USTF0",1739363401966,0.005558,96304.0,96303.0,0.52784486]
["bitfinex-derivatives","BTCF0:USTF0",1739363402672,0.00015583,96313.0,96312.0,0.2076495]
["bitfinex-derivatives","BTCF0:USTF0",1739363404164,0.00415583,96313.0,96312.0,0.2076495]
["bitfinex-derivatives","BTCF0:USTF0",1739363404579,0.00315583,96313.0,96312.0,0.2076495]
["bitfinex-derivatives","BTCF0:USTF0",1739363405174,0.01115583,96313.0,96312.0,0.2086495]
["bitfinex-derivatives","BTCF0:USTF0",1739363405669,0.01115583,96313.0,96312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739363406572,0.00915583,96313.0,96312.0,0.2086495]
["bitfinex-derivatives","BTCF0:USTF0",1739363407366,0.01115583,96313.0,96312.0,0.2086495]
["bitfinex-derivatives","BTCF0:USTF0",1739363407970,0.00815583,96313.0,96312.0,0.2086495]
["bitfinex-derivatives","BTCF0:USTF0",1739363409476,0.00615583,96313.0,96312.0,0.2086495]
["bitfinex-derivatives","BTCF0:USTF0",1739363409681,0.00915583,96313.0,96312.0,0.2086495]
["bitfinex-derivatives","BTCF0:USTF0",1739363410176,0.57760323,96313.0,96312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739363410383,0.36995583,96313.0,96295.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739363410681,0.3608,96296.0,96295.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739363411071,0.4244,96296.0,96295.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1739363412172,0.4244,96296.0,96294.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739363412582,0.4244,96296.0,96295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739363413684,0.4244,96296.0,96294.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739363414585,0.4254,96296.0,96294.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739363416884,0.4244,96296.0,96294.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739363417086,0.4264,96296.0,96294.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739363417480,0.4264,96296.0,96294.0,0.20784243]
["bitfinex-derivatives","BTCF0:USTF0",1739363419283,0.4254,96296.0,96294.0,0.20784243]
["bitfinex-derivatives","BTCF0:USTF0",1739363419485,0.4274,96296.0,96294.0,0.20784243]
["bitfinex-derivatives","BTCF0:USTF0",1739363420189,0.4264,96296.0,96294.0,0.20784243]
["bitfinex-derivatives","BTCF0:USTF0",1739363420388,0.4284,96296.0,96294.0,0.20784243]
["bitfinex-derivatives","BTCF0:USTF0",1739363420984,0.4274,96296.0,96294.0,0.20784243]
["bitfinex-derivatives","BTCF0:USTF0",1739363421189,0.4284,96296.0,96294.0,0.20784243]
["bitfinex-derivatives","BTCF0:USTF0",1739363422181,0.4254,96296.0,96294.0,0.20784243]
["bitfinex-derivatives","BTCF0:USTF0",1739363422382,0.6370844,96296.0,96294.0,0.20884243]
["bitfinex-derivatives","BTCF0:USTF0",1739363422888,0.6370844,96296.0,96295.0,0.2076862]
["bitfinex-derivatives","BTCF0:USTF0",1739363423885,0.6370844,96296.0,96295.0,0.2086862]
["bitfinex-derivatives","BTCF0:USTF0",1739363424079,0.6380844,96296.0,96295.0,0.2086862]
["bitfinex-derivatives","BTCF0:USTF0",1739363426393,0.46155138,96296.0,96295.0,0.2086862]
["bitfinex-derivatives","BTCF0:USTF0",1739363430091,0.39795138,96296.0,96295.0,0.2086862]
["bitfinex-derivatives","BTCF0:USTF0",1739363430482,0.19026698,96296.0,96295.0,0.2086862]
["bitfinex-derivatives","BTCF0:USTF0",1739363430688,0.006,96296.0,96295.0,0.2086862]
["bitfinex-derivatives","BTCF0:USTF0",1739363430884,0.0325,96309.0,96307.0,0.2076603]
["bitfinex-derivatives","BTCF0:USTF0",1739363431195,0.00015583,96313.0,96312.0,0.2076495]
["bitfinex-derivatives","BTCF0:USTF0",1739363433095,0.01484417,96313.0,96312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739363433292,0.3608,96326.0,96312.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1739363433492,0.3608,96326.0,96316.0,0.12436633]
["bitfinex-derivatives","BTCF0:USTF0",1739363433690,0.3608,96326.0,96317.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739363433897,0.3608,96326.0,96324.0,0.207622]
["bitfinex-derivatives","BTCF0:USTF0",1739363434100,0.2075877,96341.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739363434299,0.00015575,96335.0,96326.0,0.12436633]
["bitfinex-derivatives","BTCF0:USTF0",1739363434501,0.00015575,96335.0,96334.0,0.2076007]
["bitfinex-derivatives","BTCF0:USTF0",1739363435701,0.00015575,96335.0,96334.0,0.0956007]
["bitfinex-derivatives","BTCF0:USTF0",1739363436109,0.3608,96346.0,96338.0,0.2075935]
["bitfinex-derivatives","BTCF0:USTF0",1739363436299,0.3608,96346.0,96335.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739363436500,0.3608,96346.0,96345.0,0.2075784]
["bitfinex-derivatives","BTCF0:USTF0",1739363437199,0.00010342,96355.0,96341.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739363437397,0.00010342,96355.0,96350.0,0.2075663]
["bitfinex-derivatives","BTCF0:USTF0",1739363437602,0.00010342,96355.0,96345.0,0.12536633]
["bitfinex-derivatives","BTCF0:USTF0",1739363438098,0.00010342,96355.0,96354.0,0.207559]
["bitfinex-derivatives","BTCF0:USTF0",1739363439300,0.00710342,96355.0,96354.0,0.207559]
["bitfinex-derivatives","BTCF0:USTF0",1739363439495,0.00710342,96355.0,96345.0,0.12636633]
["bitfinex-derivatives","BTCF0:USTF0",1739363439700,0.2075613,96353.0,96347.0,0.207573]
["bitfinex-derivatives","BTCF0:USTF0",1739363440010,0.2075613,96353.0,96346.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739363440211,0.00710342,96355.0,96350.0,0.2075672]
["bitfinex-derivatives","BTCF0:USTF0",1739363440501,0.00710342,96355.0,96346.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739363440502,0.00710342,96355.0,96346.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1739363440707,0.00010342,96355.0,96353.0,0.2075596]
["bitfinex-derivatives","BTCF0:USTF0",1739363441710,0.00010342,96355.0,96354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739363442103,0.20766022,96355.0,96354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739363442299,0.20766022,96355.0,96348.0,0.2075717]
["bitfinex-derivatives","BTCF0:USTF0",1739363442495,0.20766022,96355.0,96353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739363442895,0.21466022,96355.0,96353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739363443109,0.2075596,96354.0,96350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739363443509,0.2075596,96354.0,96348.0,0.2085717]
["bitfinex-derivatives","BTCF0:USTF0",1739363444008,0.2075596,96354.0,96348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739363444795,0.00710342,96355.0,96353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739363445000,0.00110342,96355.0,96354.0,0.207559]
["bitfinex-derivatives","BTCF0:USTF0",1739363445211,0.00810342,96355.0,96354.0,0.207559]
["bitfinex-derivatives","BTCF0:USTF0",1739363445602,0.00010342,96355.0,96343.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739363445800,0.001,96354.0,96348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739363446104,0.001,96354.0,96353.0,0.2075612]
["bitfinex-derivatives","BTCF0:USTF0",1739363446510,0.00010342,96355.0,96354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739363446811,0.00710342,96355.0,96354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739363447004,0.00710342,96355.0,96354.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739363447204,0.00710342,96355.0,96354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739363448110,0.00710342,96355.0,96354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739363448503,0.007,96354.0,96353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739363449006,0.00710342,96355.0,96354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739363449513,0.00210342,96355.0,96354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739363450611,0.00210342,96355.0,96353.0,0.0845605]
["bitfinex-derivatives","BTCF0:USTF0",1739363451701,0.00110342,96355.0,96353.0,0.0855605]
["bitfinex-derivatives","BTCF0:USTF0",1739363452298,0.00810342,96355.0,96354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739363452909,0.00110342,96355.0,96353.0,0.0845605]
["bitfinex-derivatives","BTCF0:USTF0",1739363453211,0.00810342,96355.0,96353.0,0.0855605]
["bitfinex-derivatives","BTCF0:USTF0",1739363453515,0.00110342,96355.0,96353.0,0.0845605]
["bitfinex-derivatives","BTCF0:USTF0",1739363453811,0.00810342,96355.0,96354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739363454513,0.00810342,96355.0,96354.0,0.208559]
["bitfinex-derivatives","BTCF0:USTF0",1739363454809,0.01010342,96355.0,96354.0,0.208559]
["bitfinex-derivatives","BTCF0:USTF0",1739363455509,0.01010342,96355.0,96354.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1739363455705,0.01010342,96355.0,96354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739363456513,0.01010342,96355.0,96354.0,0.209559]
["bitfinex-derivatives","BTCF0:USTF0",1739363460102,0.21766022,96355.0,96354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739363460508,0.01010342,96355.0,96354.0,0.209559]
["bitfinex-derivatives","BTCF0:USTF0",1739363460712,0.01010342,96355.0,96354.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1739363461809,0.01010342,96355.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739363462112,0.01010342,96355.0,96300.0,0.12436633]
["bitfinex-derivatives","BTCF0:USTF0",1739363462113,0.0314,96354.0,96340.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1739363462411,0.2075853,96342.0,96340.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1739363462614,0.0302,96341.0,96340.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1739363463509,0.0302,96341.0,96340.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1739363463919,0.0372,96341.0,96340.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1739363464921,0.0412,96341.0,96340.0,0.802]
["bitfinex-derivatives","BTCF0:USTF0",1739363465619,0.0412,96341.0,96340.0,0.677]
["bitfinex-derivatives","BTCF0:USTF0",1739363468114,0.402,96341.0,96340.0,0.677]
["bitfinex-derivatives","BTCF0:USTF0",1739363470618,0.402,96341.0,96340.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1739363471622,0.41610075,96341.0,96340.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1739363471822,0.5117176,96341.0,96340.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1739363472622,0.2075956,96337.0,96336.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739363473922,0.2105956,96337.0,96336.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739363474116,0.2175956,96337.0,96336.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739363476310,0.2175956,96337.0,96325.0,0.00155705]
["bitfinex-derivatives","BTCF0:USTF0",1739363476511,0.207628,96322.0,96321.0,0.08618626]
["bitfinex-derivatives","BTCF0:USTF0",1739363477618,0.212628,96322.0,96321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739363478217,0.217628,96322.0,96321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739363480628,0.2076314,96321.0,96319.0,0.0836326]
["bitfinex-derivatives","BTCF0:USTF0",1739363482413,0.2076435,96315.0,96313.0,0.2076473]
["bitfinex-derivatives","BTCF0:USTF0",1739363483223,0.2076474,96313.0,96312.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739363484526,0.2086474,96313.0,96312.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739363486116,0.2116474,96313.0,96312.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739363486428,0.22555236,96313.0,96312.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739363486728,0.2116474,96313.0,96312.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739363495040,0.5724474,96313.0,96312.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739363495334,0.5724474,96313.0,96312.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739363495737,0.5704474,96313.0,96312.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739363496035,0.3618,96313.0,96293.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739363496227,0.9292883,96294.0,96282.0,0.2077134]
["bitfinex-derivatives","BTCF0:USTF0",1739363496836,0.9292883,96294.0,96283.0,0.2077111]
["bitfinex-derivatives","BTCF0:USTF0",1739363497038,0.9292883,96294.0,96284.0,0.207709]
["bitfinex-derivatives","BTCF0:USTF0",1739363497436,0.9292883,96294.0,96292.0,0.00855767]
["bitfinex-derivatives","BTCF0:USTF0",1739363501034,0.94269986,96294.0,96292.0,0.00855767]
["bitfinex-derivatives","BTCF0:USTF0",1739363502037,0.0307,96293.0,96292.0,0.00855767]
["bitfinex-derivatives","BTCF0:USTF0",1739363503242,0.0307,96293.0,96292.0,0.00255767]
["bitfinex-derivatives","BTCF0:USTF0",1739363503435,0.0307,96293.0,96292.0,0.00855767]
["bitfinex-derivatives","BTCF0:USTF0",1739363503838,0.94413986,96294.0,96292.0,0.00855767]
["bitfinex-derivatives","BTCF0:USTF0",1739363504043,0.94269986,96294.0,96292.0,0.00855767]
["bitfinex-derivatives","BTCF0:USTF0",1739363504546,0.9292883,96294.0,96292.0,0.00855767]
["bitfinex-derivatives","BTCF0:USTF0",1739363504747,0.9292883,96294.0,96292.0,0.21624957]
["bitfinex-derivatives","BTCF0:USTF0",1739363505733,0.5684883,96294.0,96292.0,0.21624957]
["bitfinex-derivatives","BTCF0:USTF0",1739363505938,0.5684883,96294.0,96292.0,0.21524957]
["bitfinex-derivatives","BTCF0:USTF0",1739363506344,0.5684883,96294.0,96292.0,0.21624957]
["bitfinex-derivatives","BTCF0:USTF0",1739363506839,0.5684883,96294.0,96292.0,0.22024957]
["bitfinex-derivatives","BTCF0:USTF0",1739363507046,0.3608,96294.0,96292.0,0.22024957]
["bitfinex-derivatives","BTCF0:USTF0",1739363507241,0.3608,96300.0,96299.0,0.2076776]
["bitfinex-derivatives","BTCF0:USTF0",1739363508243,0.00015575,96303.0,96302.0,0.2076711]
["bitfinex-derivatives","BTCF0:USTF0",1739363510344,0.00115575,96303.0,96302.0,0.2076711]
["bitfinex-derivatives","BTCF0:USTF0",1739363510639,0.00115575,96303.0,96302.0,0.2116711]
["bitfinex-derivatives","BTCF0:USTF0",1739363512441,0.00015575,96303.0,96302.0,0.2116711]
["bitfinex-derivatives","BTCF0:USTF0",1739363512646,0.00015575,96303.0,96302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739363514543,0.2076905,96293.0,96292.0,0.00155767]
["bitfinex-derivatives","BTCF0:USTF0",1739363514743,0.5684905,96293.0,96292.0,0.00155767]
["bitfinex-derivatives","BTCF0:USTF0",1739363516346,0.20771,96284.0,96275.0,0.271829]
["bitfinex-derivatives","BTCF0:USTF0",1739363517440,0.20771,96284.0,96275.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739363517638,0.20771,96284.0,96283.0,0.01115575]
["bitfinex-derivatives","BTCF0:USTF0",1739363518246,0.20771,96284.0,96283.0,0.01415575]
["bitfinex-derivatives","BTCF0:USTF0",1739363519448,0.20771,96284.0,96283.0,0.22186785]
["bitfinex-derivatives","BTCF0:USTF0",1739363520645,0.20771,96284.0,96283.0,0.01415575]
["bitfinex-derivatives","BTCF0:USTF0",1739363527567,0.20771,96284.0,96283.0,0.22186785]
["bitfinex-derivatives","BTCF0:USTF0",1739363527956,0.2076974,96290.0,96283.0,0.01415575]
["bitfinex-derivatives","BTCF0:USTF0",1739363528458,0.2077015,96288.0,96283.0,0.01415575]
["bitfinex-derivatives","BTCF0:USTF0",1739363528859,0.2077015,96288.0,96287.0,0.2077015]
["bitfinex-derivatives","BTCF0:USTF0",1739363529253,0.3608,96293.0,96290.0,0.2076952]
["bitfinex-derivatives","BTCF0:USTF0",1739363529453,0.5684919,96293.0,96290.0,0.2076952]
["bitfinex-derivatives","BTCF0:USTF0",1739363530358,0.2076938,96292.0,96290.0,0.2076952]
["bitfinex-derivatives","BTCF0:USTF0",1739363530953,0.2076938,96292.0,96290.0,0.2086952]
["bitfinex-derivatives","BTCF0:USTF0",1739363531558,0.2076938,96292.0,96290.0,0.2076952]
["bitfinex-derivatives","BTCF0:USTF0",1739363531760,0.2076938,96292.0,96290.0,0.2086952]
["bitfinex-derivatives","BTCF0:USTF0",1739363531956,0.2076938,96292.0,96290.0,0.2146952]
["bitfinex-derivatives","BTCF0:USTF0",1739363537248,0.09565174,96291.0,96290.0,0.2146952]
["bitfinex-derivatives","BTCF0:USTF0",1739363537563,0.30334654,96291.0,96290.0,0.2146952]
["bitfinex-derivatives","BTCF0:USTF0",1739363538365,0.30334654,96291.0,96290.0,0.2086952]
["bitfinex-derivatives","BTCF0:USTF0",1739363538660,0.30334654,96291.0,96290.0,0.2146952]
["bitfinex-derivatives","BTCF0:USTF0",1739363540665,0.2076948,96291.0,96290.0,0.2146952]
["bitfinex-derivatives","BTCF0:USTF0",1739363543771,0.2076948,96291.0,96290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739363546672,0.2076948,96291.0,96290.0,0.214697]
["bitfinex-derivatives","BTCF0:USTF0",1739363554576,0.01324229,96297.0,96295.0,0.207685]
["bitfinex-derivatives","BTCF0:USTF0",1739363554772,0.207676,96300.0,96298.0,0.2076789]
["bitfinex-derivatives","BTCF0:USTF0",1739363557274,0.208676,96300.0,96298.0,0.2076789]
["bitfinex-derivatives","BTCF0:USTF0",1739363560483,0.208676,96300.0,96291.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1739363560781,0.208676,96300.0,96299.0,0.2076776]
["bitfinex-derivatives","BTCF0:USTF0",1739363561984,0.001,96300.0,96293.0,0.2076884]
["bitfinex-derivatives","BTCF0:USTF0",1739363562173,0.01289734,96303.0,96293.0,0.2076884]
["bitfinex-derivatives","BTCF0:USTF0",1739363562878,0.002,96300.0,96293.0,0.2076884]
["bitfinex-derivatives","BTCF0:USTF0",1739363563179,0.2076927,96292.0,96291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739363563682,0.2076884,96294.0,96293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739363564380,0.20771,96284.0,96274.0,0.2434308]
["bitfinex-derivatives","BTCF0:USTF0",1739363565872,0.0345,96285.0,96283.0,0.00315575]
["bitfinex-derivatives","BTCF0:USTF0",1739363566784,0.20771,96284.0,96283.0,0.00315575]
["bitfinex-derivatives","BTCF0:USTF0",1739363566971,0.20771,96284.0,96283.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739363567176,0.20771,96284.0,96283.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1739363567379,0.28402854,96284.0,96283.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1739363567881,0.28402854,96284.0,96283.0,0.00815575]
["bitfinex-derivatives","BTCF0:USTF0",1739363568683,0.28402854,96284.0,96283.0,0.00715575]
["bitfinex-derivatives","BTCF0:USTF0",1739363568888,0.28402854,96284.0,96283.0,0.00815575]
["bitfinex-derivatives","BTCF0:USTF0",1739363569276,0.29700594,96284.0,96283.0,0.00315575]
["bitfinex-derivatives","BTCF0:USTF0",1739363570281,0.29700594,96284.0,96283.0,0.00215575]
["bitfinex-derivatives","BTCF0:USTF0",1739363570984,0.29700594,96284.0,96283.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739363572079,0.29900594,96284.0,96283.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739363572681,0.29900594,96284.0,96283.0,0.00215575]
["bitfinex-derivatives","BTCF0:USTF0",1739363573281,0.30000594,96284.0,96283.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739363575083,0.39567647,96284.0,96283.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739363575686,0.39267647,96284.0,96283.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739363575987,0.39567647,96284.0,96283.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739363576176,0.39267647,96284.0,96283.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739363576380,0.39567647,96284.0,96283.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739363576680,0.207738,96271.0,96270.0,0.00155807]
["bitfinex-derivatives","BTCF0:USTF0",1739363576878,0.568538,96271.0,96270.0,0.00155807]
["bitfinex-derivatives","BTCF0:USTF0",1739363578383,0.568538,96271.0,96270.0,0.00255807]
["bitfinex-derivatives","BTCF0:USTF0",1739363578885,0.568538,96271.0,96270.0,0.00755807]
["bitfinex-derivatives","BTCF0:USTF0",1739363579890,0.568538,96271.0,96270.0,0.00655807]
["bitfinex-derivatives","BTCF0:USTF0",1739363580594,0.568538,96271.0,96270.0,0.00155807]
["bitfinex-derivatives","BTCF0:USTF0",1739363580782,0.58120207,96271.0,96270.0,0.00455807]
["bitfinex-derivatives","BTCF0:USTF0",1739363582277,0.58120207,96271.0,96270.0,0.00155807]
["bitfinex-derivatives","BTCF0:USTF0",1739363582481,0.65752061,96271.0,96270.0,0.00155807]
["bitfinex-derivatives","BTCF0:USTF0",1739363582882,0.65852061,96271.0,96270.0,0.00155807]
["bitfinex-derivatives","BTCF0:USTF0",1739363583291,0.66052061,96271.0,96270.0,0.00155807]
["bitfinex-derivatives","BTCF0:USTF0",1739363583488,0.66252061,96271.0,96270.0,0.00155807]
["bitfinex-derivatives","BTCF0:USTF0",1739363583882,0.66152061,96271.0,96270.0,0.00155807]
["bitfinex-derivatives","BTCF0:USTF0",1739363585290,0.64885654,96271.0,96270.0,0.00155807]
["bitfinex-derivatives","BTCF0:USTF0",1739363585490,0.44111854,96271.0,96270.0,0.00155807]
["bitfinex-derivatives","BTCF0:USTF0",1739363585690,0.44211854,96271.0,96270.0,0.00155807]
["bitfinex-derivatives","BTCF0:USTF0",1739363586491,0.43711854,96271.0,96270.0,0.00155807]
["bitfinex-derivatives","BTCF0:USTF0",1739363586795,0.44311854,96271.0,96270.0,0.00155807]
["bitfinex-derivatives","BTCF0:USTF0",1739363587589,0.44111854,96271.0,96270.0,0.00155807]
["bitfinex-derivatives","BTCF0:USTF0",1739363587789,0.44411854,96271.0,96270.0,0.00155807]
["bitfinex-derivatives","BTCF0:USTF0",1739363588398,0.44011854,96271.0,96270.0,0.00155807]
["bitfinex-derivatives","BTCF0:USTF0",1739363588595,0.44411854,96271.0,96270.0,0.00155807]
["bitfinex-derivatives","BTCF0:USTF0",1739363590597,0.3678,96271.0,96270.0,0.00155807]
["bitfinex-derivatives","BTCF0:USTF0",1739363594295,0.3678,96271.0,96261.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739363594296,0.2077574,96262.0,96261.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739363594503,0.5685574,96262.0,96261.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739363595606,0.5685574,96262.0,96261.0,0.00215575]
["bitfinex-derivatives","BTCF0:USTF0",1739363596400,0.5685574,96262.0,96261.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739363596596,0.5695574,96262.0,96261.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739363597207,0.5685574,96262.0,96261.0,0.00215575]
["bitfinex-derivatives","BTCF0:USTF0",1739363598399,0.58116566,96262.0,96261.0,0.00215575]
["bitfinex-derivatives","BTCF0:USTF0",1739363598600,0.75319391,96262.0,96261.0,0.00215575]
["bitfinex-derivatives","BTCF0:USTF0",1739363598805,0.75319391,96262.0,96261.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739363599105,0.75419391,96262.0,96261.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739363601405,0.65850621,96262.0,96261.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739363603502,0.45074881,96262.0,96261.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739363603812,0.43814055,96262.0,96261.0,0.03875575]
["bitfinex-derivatives","BTCF0:USTF0",1739363604013,0.001,96262.0,96261.0,0.03875575]
["bitfinex-derivatives","BTCF0:USTF0",1739363605007,0.001,96262.0,96261.0,0.04575575]
["bitfinex-derivatives","BTCF0:USTF0",1739363605610,0.2077429,96269.0,96261.0,0.03875575]
["bitfinex-derivatives","BTCF0:USTF0",1739363605816,0.2077429,96269.0,96261.0,0.04875575]
["bitfinex-derivatives","BTCF0:USTF0",1739363606402,0.3608,96270.0,96269.0,0.2077423]
["bitfinex-derivatives","BTCF0:USTF0",1739363606607,0.37357297,96270.0,96269.0,0.2077423]
["bitfinex-derivatives","BTCF0:USTF0",1739363607412,0.3608,96270.0,96269.0,0.2077423]
["bitfinex-derivatives","BTCF0:USTF0",1739363609016,0.3618,96270.0,96269.0,0.2077423]
["bitfinex-derivatives","BTCF0:USTF0",1739363609314,0.001,96270.0,96269.0,0.2077423]
["bitfinex-derivatives","BTCF0:USTF0",1739363609515,0.001,96270.0,96264.0,0.01294438]
["bitfinex-derivatives","BTCF0:USTF0",1739363609707,0.001,96270.0,96261.0,0.40655575]
["bitfinex-derivatives","BTCF0:USTF0",1739363609908,0.001,96270.0,96269.0,0.5685423]
["bitfinex-derivatives","BTCF0:USTF0",1739363610122,0.001,96270.0,96269.0,0.5695423]
["bitfinex-derivatives","BTCF0:USTF0",1739363610606,0.0966683,96270.0,96269.0,0.5695423]
["bitfinex-derivatives","BTCF0:USTF0",1739363610998,0.0956683,96270.0,96269.0,0.5695423]
["bitfinex-derivatives","BTCF0:USTF0",1739363611897,0.0956683,96270.0,96269.0,0.5685423]
["bitfinex-derivatives","BTCF0:USTF0",1739363612811,0.0966683,96270.0,96269.0,0.5695423]
["bitfinex-derivatives","BTCF0:USTF0",1739363613516,0.0966683,96270.0,96269.0,0.5685423]
["bitfinex-derivatives","BTCF0:USTF0",1739363613812,0.0966683,96270.0,96269.0,0.5695423]
["bitfinex-derivatives","BTCF0:USTF0",1739363614612,0.001,96270.0,96269.0,0.5695423]
["bitfinex-derivatives","BTCF0:USTF0",1739363615218,0.001,96270.0,96269.0,0.5685423]
["bitfinex-derivatives","BTCF0:USTF0",1739363615809,0.2077213,96279.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739363616011,0.001,96270.0,96269.0,0.5685423]
["bitfinex-derivatives","BTCF0:USTF0",1739363616309,0.001,96270.0,96269.0,0.5705423]
["bitfinex-derivatives","BTCF0:USTF0",1739363617021,0.2077236,96278.0,96276.0,0.207727]
["bitfinex-derivatives","BTCF0:USTF0",1739363617909,0.2077236,96278.0,96277.0,0.2077251]
["bitfinex-derivatives","BTCF0:USTF0",1739363619212,0.2117236,96278.0,96277.0,0.2077251]
["bitfinex-derivatives","BTCF0:USTF0",1739363619614,0.2167236,96278.0,96277.0,0.2077251]
["bitfinex-derivatives","BTCF0:USTF0",1739363619813,0.2197236,96278.0,96277.0,0.2077251]
["bitfinex-derivatives","BTCF0:USTF0",1739363620617,0.2197236,96278.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739363620819,0.2167236,96278.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739363621021,0.2197236,96278.0,96277.0,0.2077251]
["bitfinex-derivatives","BTCF0:USTF0",1739363621214,0.2157236,96278.0,96277.0,0.2077251]
["bitfinex-derivatives","BTCF0:USTF0",1739363621426,0.31138489,96278.0,96277.0,0.2077251]
["bitfinex-derivatives","BTCF0:USTF0",1739363621922,0.10366129,96278.0,96277.0,0.2077251]
["bitfinex-derivatives","BTCF0:USTF0",1739363622126,0.09866129,96278.0,96277.0,0.2077251]
["bitfinex-derivatives","BTCF0:USTF0",1739363622513,0.09666129,96278.0,96277.0,0.2077251]
["bitfinex-derivatives","BTCF0:USTF0",1739363622924,0.10166129,96278.0,96277.0,0.2077251]
["bitfinex-derivatives","BTCF0:USTF0",1739363623623,0.30938419,96278.0,96277.0,0.2077251]
["bitfinex-derivatives","BTCF0:USTF0",1739363623824,0.2137229,96278.0,96277.0,0.2077251]
["bitfinex-derivatives","BTCF0:USTF0",1739363624123,0.2157229,96278.0,96277.0,0.2077251]
["bitfinex-derivatives","BTCF0:USTF0",1739363625522,0.2157229,96278.0,96277.0,0.0827251]
["bitfinex-derivatives","BTCF0:USTF0",1739363625727,0.2077253,96277.0,96276.0,0.2077251]
["bitfinex-derivatives","BTCF0:USTF0",1739363627321,0.2107253,96277.0,96276.0,0.2077251]
["bitfinex-derivatives","BTCF0:USTF0",1739363627521,0.003,96277.0,96276.0,0.2077251]
["bitfinex-derivatives","BTCF0:USTF0",1739363628631,0.007,96277.0,96276.0,0.2077251]
["bitfinex-derivatives","BTCF0:USTF0",1739363629430,0.007,96277.0,96273.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739363630520,0.006,96277.0,96276.0,0.2077272]
["bitfinex-derivatives","BTCF0:USTF0",1739363631229,0.002,96277.0,96276.0,0.2077272]
["bitfinex-derivatives","BTCF0:USTF0",1739363631415,0.006,96277.0,96276.0,0.2077272]
["bitfinex-derivatives","BTCF0:USTF0",1739363631820,0.006,96277.0,96276.0,0.5685272]
["bitfinex-derivatives","BTCF0:USTF0",1739363633225,0.007,96277.0,96276.0,0.5685272]
["bitfinex-derivatives","BTCF0:USTF0",1739363636425,0.007,96277.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739363636627,0.007,96277.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739363636628,0.2077434,96269.0,96266.0,0.2764284]
["bitfinex-derivatives","BTCF0:USTF0",1739363636823,0.2077452,96268.0,96266.0,0.2764284]
["bitfinex-derivatives","BTCF0:USTF0",1739363637328,0.2077452,96268.0,96266.0,0.2077484]
["bitfinex-derivatives","BTCF0:USTF0",1739363637726,0.2077452,96268.0,96266.0,0.2107484]
["bitfinex-derivatives","BTCF0:USTF0",1739363637928,0.2077452,96268.0,96266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739363638427,0.207748,96267.0,96262.0,0.2077571]
["bitfinex-derivatives","BTCF0:USTF0",1739363638629,0.207748,96267.0,96266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739363640432,0.3608,96271.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739363640732,0.2077467,96267.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739363641226,0.3608,96271.0,96262.0,0.2077571]
["bitfinex-derivatives","BTCF0:USTF0",1739363641425,0.3608,96271.0,96266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739363641935,0.2077467,96267.0,96266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739363642433,0.2077493,96266.0,96263.0,0.2077544]
["bitfinex-derivatives","BTCF0:USTF0",1739363642633,0.2077493,96266.0,96264.0,0.2077528]
["bitfinex-derivatives","BTCF0:USTF0",1739363644834,0.2077493,96266.0,96264.0,0.2097528]
["bitfinex-derivatives","BTCF0:USTF0",1739363645226,0.3608,96271.0,96269.0,0.2077421]
["bitfinex-derivatives","BTCF0:USTF0",1739363646132,0.3608,96271.0,96264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739363646322,0.2481273,96276.0,96274.0,0.2077303]
["bitfinex-derivatives","BTCF0:USTF0",1739363647132,0.26052525,96276.0,96274.0,0.2077303]
["bitfinex-derivatives","BTCF0:USTF0",1739363647929,0.26352525,96276.0,96274.0,0.2077303]
["bitfinex-derivatives","BTCF0:USTF0",1739363648122,0.003,96276.0,96274.0,0.2077303]
["bitfinex-derivatives","BTCF0:USTF0",1739363648329,0.008,96276.0,96274.0,0.2077303]
["bitfinex-derivatives","BTCF0:USTF0",1739363648834,0.2157284,96276.0,96274.0,0.2077303]
["bitfinex-derivatives","BTCF0:USTF0",1739363649031,0.008,96276.0,96268.0,0.2077441]
["bitfinex-derivatives","BTCF0:USTF0",1739363649228,0.2077413,96270.0,96268.0,0.2077441]
["bitfinex-derivatives","BTCF0:USTF0",1739363649430,0.2077413,96270.0,96264.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739363649431,0.2077523,96265.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739363650942,0.2077523,96265.0,96263.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739363652227,0.3608,96264.0,96263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739363652633,0.4001,96264.0,96263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739363653338,0.2077553,96263.0,96247.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739363653535,0.2463553,96263.0,96247.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739363653841,0.2463553,96263.0,96245.0,0.5685938]
["bitfinex-derivatives","BTCF0:USTF0",1739363654440,0.2463553,96263.0,96261.0,0.00515575]
["bitfinex-derivatives","BTCF0:USTF0",1739363661542,0.09568792,96262.0,96261.0,0.00515575]
["bitfinex-derivatives","BTCF0:USTF0",1739363664636,0.2077553,96263.0,96262.0,0.2077574]
["bitfinex-derivatives","BTCF0:USTF0",1739363665539,0.3608,96264.0,96262.0,0.2077574]
["bitfinex-derivatives","BTCF0:USTF0",1739363665739,0.3608,96264.0,96262.0,0.2910574]
["bitfinex-derivatives","BTCF0:USTF0",1739363666245,0.3608,96264.0,96262.0,0.2950574]
["bitfinex-derivatives","BTCF0:USTF0",1739363666640,0.10788,96277.0,96262.0,0.2950574]
["bitfinex-derivatives","BTCF0:USTF0",1739363666641,0.00015575,96280.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739363666945,0.01211291,96279.0,96271.0,0.207738]
["bitfinex-derivatives","BTCF0:USTF0",1739363667141,0.00015575,96280.0,96271.0,0.207738]
["bitfinex-derivatives","BTCF0:USTF0",1739363668648,0.0124711,96280.0,96267.0,0.2077424]
["bitfinex-derivatives","BTCF0:USTF0",1739363669448,0.2231,96272.0,96267.0,0.2077424]
["bitfinex-derivatives","BTCF0:USTF0",1739363669646,0.2077451,96268.0,96267.0,0.2077424]
["bitfinex-derivatives","BTCF0:USTF0",1739363671047,0.2087451,96268.0,96267.0,0.2077424]
["bitfinex-derivatives","BTCF0:USTF0",1739363682253,0.2077451,96268.0,96267.0,0.2077424]
["bitfinex-derivatives","BTCF0:USTF0",1739363682449,0.2077451,96268.0,96267.0,0.2187424]
["bitfinex-derivatives","BTCF0:USTF0",1739363682751,0.2077451,96268.0,96267.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739363683345,0.2077575,96262.0,96261.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739363685957,0.2077575,96262.0,96261.0,0.00515575]
["bitfinex-derivatives","BTCF0:USTF0",1739363688765,0.30344507,96262.0,96261.0,0.00515575]
["bitfinex-derivatives","BTCF0:USTF0",1739363691463,0.2077575,96262.0,96261.0,0.00515575]
["bitfinex-derivatives","BTCF0:USTF0",1739363694261,0.2211,96268.0,96261.0,0.00515575]
["bitfinex-derivatives","BTCF0:USTF0",1739363694458,0.5819,96269.0,96261.0,0.00515575]
["bitfinex-derivatives","BTCF0:USTF0",1739363694659,0.2077575,96262.0,96261.0,0.00515575]
["bitfinex-derivatives","BTCF0:USTF0",1739363700750,0.303445,96262.0,96261.0,0.00515575]
["bitfinex-derivatives","BTCF0:USTF0",1739363704160,0.2077575,96262.0,96261.0,0.00515575]
["bitfinex-derivatives","BTCF0:USTF0",1739363706676,0.3608,96263.0,96261.0,0.21291535]
["bitfinex-derivatives","BTCF0:USTF0",1739363706974,0.3608,96263.0,96262.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1739363707365,0.79104311,96269.0,96262.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1739363707569,0.7896431,96269.0,96265.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1739363708064,0.7896431,96269.0,96262.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1739363708272,0.7896431,96269.0,96266.0,0.207748]
["bitfinex-derivatives","BTCF0:USTF0",1739363708464,0.5819,96269.0,96267.0,0.2077456]
["bitfinex-derivatives","BTCF0:USTF0",1739363708860,0.2211,96269.0,96267.0,0.2077456]
["bitfinex-derivatives","BTCF0:USTF0",1739363709465,0.2221,96269.0,96267.0,0.2077456]
["bitfinex-derivatives","BTCF0:USTF0",1739363710082,0.2211,96269.0,96267.0,0.2077456]
["bitfinex-derivatives","BTCF0:USTF0",1739363710461,0.2221,96269.0,96267.0,0.2087456]
["bitfinex-derivatives","BTCF0:USTF0",1739363711268,0.2221,96269.0,96267.0,0.2077456]
["bitfinex-derivatives","BTCF0:USTF0",1739363711465,0.2221,96269.0,96267.0,0.2167456]
["bitfinex-derivatives","BTCF0:USTF0",1739363711665,0.2211,96269.0,96267.0,0.2167456]
["bitfinex-derivatives","BTCF0:USTF0",1739363712176,0.2211,96269.0,96267.0,0.2177456]
["bitfinex-derivatives","BTCF0:USTF0",1739363712476,0.2077261,96277.0,96274.0,0.2077305]
["bitfinex-derivatives","BTCF0:USTF0",1739363712767,0.21968927,96277.0,96275.0,0.2077287]
["bitfinex-derivatives","BTCF0:USTF0",1739363715374,0.21968927,96277.0,96275.0,0.2137287]
["bitfinex-derivatives","BTCF0:USTF0",1739363715976,0.58048927,96277.0,96275.0,0.2137287]
["bitfinex-derivatives","BTCF0:USTF0",1739363716373,0.58048927,96277.0,96275.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739363716573,0.58048927,96277.0,96275.0,0.2137287]
["bitfinex-derivatives","BTCF0:USTF0",1739363717579,0.58048927,96277.0,96275.0,0.2077287]
["bitfinex-derivatives","BTCF0:USTF0",1739363717884,0.58048927,96277.0,96275.0,0.2177287]
["bitfinex-derivatives","BTCF0:USTF0",1739363718474,0.2077272,96276.0,96275.0,0.2137287]
["bitfinex-derivatives","BTCF0:USTF0",1739363719982,0.2077272,96276.0,96275.0,0.2107287]
["bitfinex-derivatives","BTCF0:USTF0",1739363720480,0.2077272,96276.0,96275.0,0.2117287]
["bitfinex-derivatives","BTCF0:USTF0",1739363720681,0.2077272,96276.0,96275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739363721680,0.2077272,96276.0,96275.0,0.2117287]
["bitfinex-derivatives","BTCF0:USTF0",1739363722475,0.2077272,96276.0,96275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739363723874,0.2077272,96276.0,96275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739363724277,0.5685272,96276.0,96275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739363725184,0.5685272,96276.0,96275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739363725681,0.5685272,96276.0,96275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739363725881,0.5685272,96276.0,96275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739363727382,0.66419857,96276.0,96275.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739363728077,0.66419857,96276.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739363728274,0.66419857,96276.0,96275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739363728474,0.70219857,96276.0,96275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739363730579,0.70219857,96276.0,96275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739363731483,0.70219857,96276.0,96262.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1739363731782,0.70219857,96276.0,96275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739363732182,0.70219857,96276.0,96275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739363732570,0.70219857,96276.0,96275.0,0.2117293]
["bitfinex-derivatives","BTCF0:USTF0",1739363732775,0.70319857,96276.0,96275.0,0.2117293]
["bitfinex-derivatives","BTCF0:USTF0",1739363733183,0.70219857,96276.0,96275.0,0.2117293]
["bitfinex-derivatives","BTCF0:USTF0",1739363733375,0.70219857,96276.0,96275.0,0.2127293]
["bitfinex-derivatives","BTCF0:USTF0",1739363733577,0.70219857,96276.0,96275.0,0.2087293]
["bitfinex-derivatives","BTCF0:USTF0",1739363734690,0.70219857,96276.0,96275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739363738686,0.70219857,96276.0,96275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739363738887,0.70219857,96276.0,96275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739363739484,0.70219857,96276.0,96275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739363740485,0.45647137,96276.0,96275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739363740892,0.09567137,96276.0,96275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739363741286,0.09567137,96276.0,96275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739363741592,0.09567137,96276.0,96275.0,0.01436923]
["bitfinex-derivatives","BTCF0:USTF0",1739363741792,0.09567137,96276.0,96275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739363742094,0.09567137,96276.0,96275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739363742690,0.00015575,96280.0,96275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739363742882,0.00015575,96280.0,96279.0,0.2077207]
["bitfinex-derivatives","BTCF0:USTF0",1739363743086,0.20787425,96280.0,96279.0,0.2077207]
["bitfinex-derivatives","BTCF0:USTF0",1739363743293,0.2077235,96278.0,96276.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739363743990,0.2077264,96277.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739363744582,0.5685276,96276.0,96273.0,0.2077324]
["bitfinex-derivatives","BTCF0:USTF0",1739363745697,0.2077301,96275.0,96273.0,0.2077324]
["bitfinex-derivatives","BTCF0:USTF0",1739363746992,0.2077301,96275.0,96273.0,0.2087324]
["bitfinex-derivatives","BTCF0:USTF0",1739363747895,0.2077301,96275.0,96273.0,0.2077324]
["bitfinex-derivatives","BTCF0:USTF0",1739363748295,0.2087301,96275.0,96273.0,0.2077324]
["bitfinex-derivatives","BTCF0:USTF0",1739363750294,0.001,96275.0,96273.0,0.2077324]
["bitfinex-derivatives","BTCF0:USTF0",1739363750690,0.001,96275.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739363750895,0.001,96275.0,96274.0,0.2077315]
["bitfinex-derivatives","BTCF0:USTF0",1739363751897,0.00015575,96280.0,96279.0,0.2077207]
["bitfinex-derivatives","BTCF0:USTF0",1739363752801,0.0958153,96280.0,96279.0,0.2077207]
["bitfinex-derivatives","BTCF0:USTF0",1739363753804,0.0958153,96280.0,96279.0,0.2097207]
["bitfinex-derivatives","BTCF0:USTF0",1739363755596,0.0958153,96280.0,96279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739363755800,0.00015575,96280.0,96279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739363756613,0.00015575,96280.0,96279.0,0.2097207]
["bitfinex-derivatives","BTCF0:USTF0",1739363760706,0.00015575,96280.0,96279.0,0.0847207]
["bitfinex-derivatives","BTCF0:USTF0",1739363762306,0.2077253,96277.0,96273.0,0.2077323]
["bitfinex-derivatives","BTCF0:USTF0",1739363762507,0.00015575,96280.0,96268.0,0.5685428]
["bitfinex-derivatives","BTCF0:USTF0",1739363762704,0.2077423,96269.0,96268.0,0.5685428]
["bitfinex-derivatives","BTCF0:USTF0",1739363763705,0.2077423,96269.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739363764200,0.2077423,96269.0,96268.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739363766808,0.2077423,96269.0,96268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739363767009,0.2077423,96269.0,96268.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739363767609,0.2077423,96269.0,96268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739363768110,0.2077423,96269.0,96268.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739363768715,0.30340937,96269.0,96268.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739363768909,0.31516458,96269.0,96268.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739363769812,0.31516458,96269.0,96268.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739363770315,0.31516458,96269.0,96268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739363770813,0.31516458,96269.0,96268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739363772116,0.10742228,96269.0,96261.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739363772311,0.2077574,96262.0,96261.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739363774109,0.2077574,96262.0,96261.0,0.00715575]
["bitfinex-derivatives","BTCF0:USTF0",1739363775807,0.2077574,96262.0,96261.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1739363776104,0.2077574,96262.0,96261.0,0.00615575]
["bitfinex-derivatives","BTCF0:USTF0",1739363776411,0.2077574,96262.0,96261.0,0.00515575]
["bitfinex-derivatives","BTCF0:USTF0",1739363776815,0.2077574,96262.0,96261.0,0.00615575]
["bitfinex-derivatives","BTCF0:USTF0",1739363777010,0.2077574,96262.0,96261.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1739363777211,0.2087574,96262.0,96261.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1739363784020,0.001,96262.0,96241.0,0.00155854]
["bitfinex-derivatives","BTCF0:USTF0",1739363784219,0.2078006,96242.0,96241.0,0.00155854]
["bitfinex-derivatives","BTCF0:USTF0",1739363785624,0.2078006,96242.0,96241.0,0.01555854]
["bitfinex-derivatives","BTCF0:USTF0",1739363786513,0.2088006,96242.0,96241.0,0.01655854]
["bitfinex-derivatives","BTCF0:USTF0",1739363788223,0.2206803,96242.0,96241.0,0.01655854]
["bitfinex-derivatives","BTCF0:USTF0",1739363790723,0.2206803,96242.0,96241.0,0.22436124]
["bitfinex-derivatives","BTCF0:USTF0",1739363793427,0.2206803,96242.0,96241.0,0.01655854]
["bitfinex-derivatives","BTCF0:USTF0",1739363796316,0.2088006,96242.0,96241.0,0.01655854]
["bitfinex-derivatives","BTCF0:USTF0",1739363797228,0.2078006,96242.0,96241.0,0.22436134]
["bitfinex-derivatives","BTCF0:USTF0",1739363797735,0.2078006,96242.0,96241.0,0.21036134]
["bitfinex-derivatives","BTCF0:USTF0",1739363798424,0.2078006,96242.0,96241.0,0.22436134]
["bitfinex-derivatives","BTCF0:USTF0",1739363798626,0.2078006,96242.0,96241.0,0.23536134]
["bitfinex-derivatives","BTCF0:USTF0",1739363800432,0.207788,96248.0,96246.0,0.207792]
["bitfinex-derivatives","BTCF0:USTF0",1739363802135,0.00015584,96251.0,96250.0,0.2077833]
["bitfinex-derivatives","BTCF0:USTF0",1739363803737,0.2077518,96265.0,96263.0,0.2077553]
["bitfinex-derivatives","BTCF0:USTF0",1739363804126,0.2077396,96271.0,96265.0,0.207751]
["bitfinex-derivatives","BTCF0:USTF0",1739363804430,0.01148672,96267.0,96265.0,0.207751]
["bitfinex-derivatives","BTCF0:USTF0",1739363804627,0.2077396,96271.0,96265.0,0.207751]
["bitfinex-derivatives","BTCF0:USTF0",1739363805727,0.2077396,96271.0,96264.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739363806032,0.3628,96266.0,96264.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739363806332,0.3608,96266.0,96264.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739363806535,0.3608,96266.0,96265.0,0.207751]
["bitfinex-derivatives","BTCF0:USTF0",1739363806719,0.3608,96266.0,96265.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739363806922,0.3688,96266.0,96256.0,0.56872564]
["bitfinex-derivatives","BTCF0:USTF0",1739363807133,0.2077641,96259.0,96256.0,0.56872564]
["bitfinex-derivatives","BTCF0:USTF0",1739363807333,0.2077671,96258.0,96256.0,0.56872564]
["bitfinex-derivatives","BTCF0:USTF0",1739363807634,0.2077671,96258.0,96256.0,0.36095584]
["bitfinex-derivatives","BTCF0:USTF0",1739363807836,0.2077671,96258.0,96256.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739363808837,0.2077671,96258.0,96256.0,0.00215584]
["bitfinex-derivatives","BTCF0:USTF0",1739363809730,0.3944,96257.0,96239.0,0.2426998]
["bitfinex-derivatives","BTCF0:USTF0",1739363809927,0.3944,96257.0,96243.0,0.2077975]
["bitfinex-derivatives","BTCF0:USTF0",1739363810437,0.2077918,96247.0,96244.0,0.2077961]
["bitfinex-derivatives","BTCF0:USTF0",1739363810828,0.2077918,96247.0,96245.0,0.2077922]
["bitfinex-derivatives","BTCF0:USTF0",1739363812036,0.2077918,96247.0,96245.0,0.2167922]
["bitfinex-derivatives","BTCF0:USTF0",1739363812339,0.2077918,96247.0,96245.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739363812839,0.5685918,96247.0,96245.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739363814343,0.5685918,96247.0,96245.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739363814741,0.5685918,96247.0,96245.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739363815039,0.57991224,96247.0,96245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739363815235,0.57991224,96247.0,96245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739363815937,0.57991224,96247.0,96245.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739363816827,0.17204393,96246.0,96245.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739363817441,0.17204393,96246.0,96245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739363817843,0.17204393,96246.0,96245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739363818343,0.17204393,96246.0,96245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739363818847,0.17204393,96246.0,96245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739363820745,0.17204393,96246.0,96245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739363821344,0.17204393,96246.0,96245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739363821535,0.00084027,96246.0,96245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739363821740,0.58131225,96247.0,96245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739363821942,0.57991224,96247.0,96245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739363822539,0.57991224,96247.0,96245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739363823546,0.2078115,96237.0,96236.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739363825144,0.2078115,96237.0,96236.0,0.01115584]
["bitfinex-derivatives","BTCF0:USTF0",1739363825939,0.2078115,96237.0,96236.0,0.01415584]
["bitfinex-derivatives","BTCF0:USTF0",1739363826945,0.2078115,96237.0,96236.0,0.00615584]
["bitfinex-derivatives","BTCF0:USTF0",1739363827152,0.2078115,96237.0,96236.0,0.01315584]
["bitfinex-derivatives","BTCF0:USTF0",1739363827449,0.2078115,96237.0,96236.0,0.00915584]
["bitfinex-derivatives","BTCF0:USTF0",1739363827851,0.2078115,96237.0,96236.0,0.00715584]
["bitfinex-derivatives","BTCF0:USTF0",1739363828151,0.2078115,96237.0,96236.0,0.21496944]
["bitfinex-derivatives","BTCF0:USTF0",1739363830942,0.2078006,96243.0,96240.0,0.207804]
["bitfinex-derivatives","BTCF0:USTF0",1739363831140,0.37212044,96247.0,96240.0,0.207804]
["bitfinex-derivatives","BTCF0:USTF0",1739363831349,0.2078022,96242.0,96240.0,0.207804]
["bitfinex-derivatives","BTCF0:USTF0",1739363831748,0.37212044,96247.0,96236.0,0.00715584]
["bitfinex-derivatives","BTCF0:USTF0",1739363831749,0.207811,96238.0,96236.0,0.00715584]
["bitfinex-derivatives","BTCF0:USTF0",1739363832051,0.207811,96238.0,96236.0,0.00615584]
["bitfinex-derivatives","BTCF0:USTF0",1739363833045,0.207811,96238.0,96236.0,0.00115584]
["bitfinex-derivatives","BTCF0:USTF0",1739363833453,0.207811,96238.0,96236.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739363833858,0.207811,96238.0,96236.0,0.00415584]
["bitfinex-derivatives","BTCF0:USTF0",1739363834347,0.207811,96238.0,96236.0,0.00515584]
["bitfinex-derivatives","BTCF0:USTF0",1739363835055,0.207811,96238.0,96236.0,0.21296894]
["bitfinex-derivatives","BTCF0:USTF0",1739363835857,0.2078012,96242.0,96240.0,0.2078041]
["bitfinex-derivatives","BTCF0:USTF0",1739363836649,0.3608,96247.0,96244.0,0.2077952]
["bitfinex-derivatives","BTCF0:USTF0",1739363837757,0.3608,96247.0,96243.0,0.2077982]
["bitfinex-derivatives","BTCF0:USTF0",1739363837946,0.3628,96247.0,96244.0,0.2077956]
["bitfinex-derivatives","BTCF0:USTF0",1739363838546,0.3628,96247.0,96246.0,0.2077921]
["bitfinex-derivatives","BTCF0:USTF0",1739363839748,0.002,96247.0,96246.0,0.2077921]
["bitfinex-derivatives","BTCF0:USTF0",1739363840660,0.2077881,96248.0,96246.0,0.2077921]
["bitfinex-derivatives","BTCF0:USTF0",1739363840859,0.29175519,96249.0,96246.0,0.2077921]
["bitfinex-derivatives","BTCF0:USTF0",1739363841154,0.01150982,96249.0,96246.0,0.2077921]
["bitfinex-derivatives","BTCF0:USTF0",1739363841361,0.002,96247.0,96246.0,0.2077921]
["bitfinex-derivatives","BTCF0:USTF0",1739363841847,0.2097881,96248.0,96246.0,0.2077921]
["bitfinex-derivatives","BTCF0:USTF0",1739363842458,0.002,96248.0,96246.0,0.2077921]
["bitfinex-derivatives","BTCF0:USTF0",1739363843861,0.002,96249.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739363844060,0.002,96248.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739363844262,0.002,96248.0,96247.0,0.2077899]
["bitfinex-derivatives","BTCF0:USTF0",1739363845159,0.28948633,96251.0,96249.0,0.2077839]
["bitfinex-derivatives","BTCF0:USTF0",1739363845358,0.2077817,96251.0,96249.0,0.2077839]
["bitfinex-derivatives","BTCF0:USTF0",1739363847256,0.2077817,96251.0,96249.0,0.2097839]
["bitfinex-derivatives","BTCF0:USTF0",1739363848067,0.2077817,96251.0,96249.0,0.2087839]
["bitfinex-derivatives","BTCF0:USTF0",1739363848569,0.2077817,96251.0,96250.0,0.2077834]
["bitfinex-derivatives","BTCF0:USTF0",1739363850067,0.2077817,96251.0,96250.0,0.2087834]
["bitfinex-derivatives","BTCF0:USTF0",1739363850566,0.2077817,96251.0,96250.0,0.2117834]
["bitfinex-derivatives","BTCF0:USTF0",1739363852773,0.2077817,96251.0,96250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739363857474,0.01137007,96255.0,96250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739363857785,0.2077812,96251.0,96250.0,0.2117834]
["bitfinex-derivatives","BTCF0:USTF0",1739363863879,0.2077812,96251.0,96250.0,0.2107834]
["bitfinex-derivatives","BTCF0:USTF0",1739363864282,0.2077812,96251.0,96250.0,0.2097834]
["bitfinex-derivatives","BTCF0:USTF0",1739363864471,0.2077812,96251.0,96250.0,0.2107834]
["bitfinex-derivatives","BTCF0:USTF0",1739363876992,0.2077812,96251.0,96250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739363880191,0.2078115,96237.0,96236.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739363881494,0.2078115,96237.0,96236.0,0.00215584]
["bitfinex-derivatives","BTCF0:USTF0",1739363882190,0.21893582,96237.0,96236.0,0.00215584]
["bitfinex-derivatives","BTCF0:USTF0",1739363883198,0.21893582,96237.0,96236.0,0.00115584]
["bitfinex-derivatives","BTCF0:USTF0",1739363883386,0.21893582,96237.0,96236.0,0.00415584]
["bitfinex-derivatives","BTCF0:USTF0",1739363883794,0.21893582,96237.0,96236.0,0.00315584]
["bitfinex-derivatives","BTCF0:USTF0",1739363883989,0.21893582,96237.0,96236.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739363884293,0.21893582,96237.0,96236.0,0.00115584]
["bitfinex-derivatives","BTCF0:USTF0",1739363884491,0.2078439,96222.0,96221.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739363884688,0.5686439,96222.0,96221.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739363885498,0.2078611,96214.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739363885699,0.2078611,96214.0,96212.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739363887300,0.2088611,96214.0,96212.0,0.00215584]
["bitfinex-derivatives","BTCF0:USTF0",1739363887491,0.2088611,96214.0,96212.0,0.01715584]
["bitfinex-derivatives","BTCF0:USTF0",1739363895307,0.07637393,96213.0,96212.0,0.01715584]
["bitfinex-derivatives","BTCF0:USTF0",1739363896810,0.07737393,96213.0,96212.0,0.01715584]
["bitfinex-derivatives","BTCF0:USTF0",1739363897314,0.43817393,96213.0,96212.0,0.01715584]
["bitfinex-derivatives","BTCF0:USTF0",1739363897701,0.43817393,96213.0,96212.0,0.01515584]
["bitfinex-derivatives","BTCF0:USTF0",1739363897901,0.43717393,96213.0,96212.0,0.01615584]
["bitfinex-derivatives","BTCF0:USTF0",1739363898513,0.43717393,96213.0,96212.0,0.00115584]
["bitfinex-derivatives","BTCF0:USTF0",1739363898721,0.43717393,96213.0,96212.0,0.01615584]
["bitfinex-derivatives","BTCF0:USTF0",1739363899407,0.3608,96213.0,96212.0,0.00115584]
["bitfinex-derivatives","BTCF0:USTF0",1739363899917,0.3608,96213.0,96212.0,0.00215584]
["bitfinex-derivatives","BTCF0:USTF0",1739363900306,0.3608,96213.0,96212.0,0.00315584]
["bitfinex-derivatives","BTCF0:USTF0",1739363901216,0.16309589,96213.0,96212.0,0.00315584]
["bitfinex-derivatives","BTCF0:USTF0",1739363901613,0.2078515,96219.0,96218.0,0.2078484]
["bitfinex-derivatives","BTCF0:USTF0",1739363902007,0.39880001,96235.0,96213.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739363902311,0.39880001,96235.0,96220.0,0.52420926]
["bitfinex-derivatives","BTCF0:USTF0",1739363902508,0.20798034,96231.0,96221.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1739363903011,0.20798034,96231.0,96227.0,0.2078315]
["bitfinex-derivatives","BTCF0:USTF0",1739363903316,0.20898034,96231.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739363903620,0.21198034,96231.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739363903815,0.21098034,96231.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739363904018,0.21398034,96231.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739363905112,0.00615584,96231.0,96229.0,0.5686277]
["bitfinex-derivatives","BTCF0:USTF0",1739363905509,0.00815584,96231.0,96229.0,0.5686277]
["bitfinex-derivatives","BTCF0:USTF0",1739363905815,0.00815584,96231.0,96229.0,0.4436277]
["bitfinex-derivatives","BTCF0:USTF0",1739363906221,0.00815584,96231.0,96229.0,0.4446277]
["bitfinex-derivatives","BTCF0:USTF0",1739363907520,0.2078266,96230.0,96229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739363908614,0.2078374,96225.0,96221.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1739363908819,0.2078374,96225.0,96224.0,0.2078395]
["bitfinex-derivatives","BTCF0:USTF0",1739363909014,0.008,96230.0,96224.0,0.2078395]
["bitfinex-derivatives","BTCF0:USTF0",1739363909216,0.008,96230.0,96225.0,0.2078361]
["bitfinex-derivatives","BTCF0:USTF0",1739363909420,0.08436036,96230.0,96225.0,0.2078361]
["bitfinex-derivatives","BTCF0:USTF0",1739363909920,0.08436036,96230.0,96226.0,0.2078332]
["bitfinex-derivatives","BTCF0:USTF0",1739363910120,0.08136036,96230.0,96221.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1739363910322,0.003,96225.0,96221.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1739363910511,0.003,96225.0,96224.0,0.2078395]
["bitfinex-derivatives","BTCF0:USTF0",1739363910713,0.006,96225.0,96224.0,0.2078395]
["bitfinex-derivatives","BTCF0:USTF0",1739363911821,0.003,96225.0,96224.0,0.2078395]
["bitfinex-derivatives","BTCF0:USTF0",1739363912819,0.07936036,96225.0,96224.0,0.2078395]
["bitfinex-derivatives","BTCF0:USTF0",1739363913327,0.08336036,96225.0,96224.0,0.2078395]
["bitfinex-derivatives","BTCF0:USTF0",1739363915116,0.007,96225.0,96224.0,0.2078395]
["bitfinex-derivatives","BTCF0:USTF0",1739363915614,0.007,96225.0,96224.0,0.0828395]
["bitfinex-derivatives","BTCF0:USTF0",1739363915818,0.007,96225.0,96221.0,0.44588112]
["bitfinex-derivatives","BTCF0:USTF0",1739363916528,0.007,96225.0,96224.0,0.2078395]
["bitfinex-derivatives","BTCF0:USTF0",1739363918620,0.003,96225.0,96224.0,0.2078395]
["bitfinex-derivatives","BTCF0:USTF0",1739363918820,0.006,96225.0,96224.0,0.2078395]
["bitfinex-derivatives","BTCF0:USTF0",1739363919224,0.00015584,96231.0,96224.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739363919426,0.001,96225.0,96224.0,0.2248395]
["bitfinex-derivatives","BTCF0:USTF0",1739363919621,0.12451491,96240.0,96224.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739363919821,0.12451491,96240.0,96224.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739363920124,0.001,96225.0,96224.0,0.2248395]
["bitfinex-derivatives","BTCF0:USTF0",1739363921718,0.001,96225.0,96224.0,0.2238395]
["bitfinex-derivatives","BTCF0:USTF0",1739363922415,0.2078354,96226.0,96224.0,0.2248395]
["bitfinex-derivatives","BTCF0:USTF0",1739363922727,0.2088373,96225.0,96224.0,0.2248395]
["bitfinex-derivatives","BTCF0:USTF0",1739363923931,0.2078373,96225.0,96224.0,0.2258395]
["bitfinex-derivatives","BTCF0:USTF0",1739363924122,0.2078373,96225.0,96224.0,0.2118395]
["bitfinex-derivatives","BTCF0:USTF0",1739363924325,0.2078373,96225.0,96224.0,0.2258395]
["bitfinex-derivatives","BTCF0:USTF0",1739363925128,0.2078373,96225.0,96224.0,0.2228395]
["bitfinex-derivatives","BTCF0:USTF0",1739363926028,0.2078373,96225.0,96224.0,0.2218395]
["bitfinex-derivatives","BTCF0:USTF0",1739363926335,0.2078373,96225.0,96224.0,0.2248395]
["bitfinex-derivatives","BTCF0:USTF0",1739363926832,0.2078373,96225.0,96224.0,0.2218395]
["bitfinex-derivatives","BTCF0:USTF0",1739363927428,0.2078373,96225.0,96224.0,0.2903995]
["bitfinex-derivatives","BTCF0:USTF0",1739363927629,0.2078373,96225.0,96224.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1739363929935,0.2078373,96225.0,96224.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1739363930131,0.28419708,96225.0,96224.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1739363931735,0.28419708,96225.0,96224.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1739363931936,0.28419708,96225.0,96224.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1739363933829,0.28419708,96225.0,96224.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1739363934031,0.37990887,96225.0,96224.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1739363934937,0.37990887,96225.0,96224.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739363935435,0.37990887,96225.0,96224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739363935634,0.37990887,96225.0,96224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739363936847,0.37990887,96225.0,96224.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739363937029,0.37990887,96225.0,96224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739363937225,0.3910313,96225.0,96224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739363937840,0.29531951,96225.0,96224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739363938440,0.29531951,96225.0,96224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739363940038,0.29531951,96225.0,96224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739363940241,0.29531951,96225.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739363940833,0.29531951,96225.0,96224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739363941034,0.07635978,96225.0,96224.0,0.2088395]
["bitfinex-derivatives","BTCF0:USTF0",1739363942035,0.07635978,96225.0,96224.0,0.2455395]
["bitfinex-derivatives","BTCF0:USTF0",1739363942840,0.07635978,96225.0,96224.0,0.25681035]
["bitfinex-derivatives","BTCF0:USTF0",1739363943742,0.00015584,96234.0,96233.0,0.2078201]
["bitfinex-derivatives","BTCF0:USTF0",1739363943943,0.00015584,96234.0,96233.0,0.5686201]
["bitfinex-derivatives","BTCF0:USTF0",1739363946237,0.00315584,96234.0,96233.0,0.5686201]
["bitfinex-derivatives","BTCF0:USTF0",1739363957852,0.00315584,96234.0,96233.0,0.6027201]
["bitfinex-derivatives","BTCF0:USTF0",1739363969772,0.00315584,96234.0,96233.0,0.5686201]
["bitfinex-derivatives","BTCF0:USTF0",1739363985985,0.09884817,96234.0,96233.0,0.5686201]
["bitfinex-derivatives","BTCF0:USTF0",1739363988385,0.00315584,96234.0,96233.0,0.5686201]
["bitfinex-derivatives","BTCF0:USTF0",1739363991185,0.01079802,96252.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739363991484,0.2077942,96245.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739363992083,0.3608,96247.0,96238.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1739363992390,0.2078071,96239.0,96238.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1739363993691,0.2148071,96239.0,96238.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1739363993889,0.2188071,96239.0,96238.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1739363995892,0.2188071,96239.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739363999891,0.22978799,96239.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739364000681,0.2188071,96239.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739364001485,0.011,96239.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739364001695,0.011,96239.0,96238.0,0.2088093]
["bitfinex-derivatives","BTCF0:USTF0",1739364003898,0.011,96239.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739364004400,0.011,96239.0,96238.0,0.01196891]
["bitfinex-derivatives","BTCF0:USTF0",1739364004586,0.011,96239.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739364005593,0.011,96239.0,96237.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1739364006696,0.004,96239.0,96237.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1739364006900,0.0718,96246.0,96240.0,0.2078031]
["bitfinex-derivatives","BTCF0:USTF0",1739364008091,0.0768,96246.0,96240.0,0.2078031]
["bitfinex-derivatives","BTCF0:USTF0",1739364008491,0.0848,96246.0,96240.0,0.2088031]
["bitfinex-derivatives","BTCF0:USTF0",1739364008693,0.0848,96246.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739364009094,0.2925922,96246.0,96241.0,0.5686024]
["bitfinex-derivatives","BTCF0:USTF0",1739364009502,0.2925922,96246.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739364009695,0.0848,96246.0,96243.0,0.2077982]
["bitfinex-derivatives","BTCF0:USTF0",1739364010504,0.0858,96246.0,96243.0,0.2077982]
["bitfinex-derivatives","BTCF0:USTF0",1739364010714,0.0858,96246.0,96241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739364011403,0.0768,96246.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739364011596,0.0848,96246.0,96243.0,0.2087982]
["bitfinex-derivatives","BTCF0:USTF0",1739364011991,0.0848,96246.0,96244.0,0.2762749]
["bitfinex-derivatives","BTCF0:USTF0",1739364011992,0.013,96246.0,96244.0,0.2762749]
["bitfinex-derivatives","BTCF0:USTF0",1739364012200,0.00015584,96251.0,96250.0,0.2077834]
["bitfinex-derivatives","BTCF0:USTF0",1739364014200,0.00715584,96251.0,96250.0,0.2077834]
["bitfinex-derivatives","BTCF0:USTF0",1739364014594,0.00715584,96251.0,96250.0,0.21987474]
["bitfinex-derivatives","BTCF0:USTF0",1739364016799,0.00715584,96251.0,96250.0,0.01209134]
["bitfinex-derivatives","BTCF0:USTF0",1739364017198,0.00715584,96251.0,96250.0,0.21987464]
["bitfinex-derivatives","BTCF0:USTF0",1739364025098,0.00715584,96251.0,96250.0,0.21887464]
["bitfinex-derivatives","BTCF0:USTF0",1739364025507,0.11103811,96270.0,96267.0,0.2077467]
["bitfinex-derivatives","BTCF0:USTF0",1739364027307,0.11303811,96270.0,96267.0,0.2087467]
["bitfinex-derivatives","BTCF0:USTF0",1739364027608,0.11303811,96270.0,96267.0,0.2097467]
["bitfinex-derivatives","BTCF0:USTF0",1739364028206,0.11103811,96270.0,96267.0,0.2087467]
["bitfinex-derivatives","BTCF0:USTF0",1739364028510,0.11103811,96270.0,96267.0,0.2177467]
["bitfinex-derivatives","BTCF0:USTF0",1739364029204,0.11103811,96270.0,96267.0,0.2107467]
["bitfinex-derivatives","BTCF0:USTF0",1739364030513,0.11203811,96270.0,96267.0,0.2077467]
["bitfinex-derivatives","BTCF0:USTF0",1739364030918,0.11103811,96270.0,96267.0,0.2077467]
["bitfinex-derivatives","BTCF0:USTF0",1739364031211,0.11203811,96270.0,96267.0,0.2077467]
["bitfinex-derivatives","BTCF0:USTF0",1739364031812,0.001,96270.0,96267.0,0.2077467]
["bitfinex-derivatives","BTCF0:USTF0",1739364034210,0.207732,96274.0,96267.0,0.2077467]
["bitfinex-derivatives","BTCF0:USTF0",1739364036314,0.2077341,96273.0,96267.0,0.2077467]
["bitfinex-derivatives","BTCF0:USTF0",1739364037406,0.2087341,96273.0,96267.0,0.2077467]
["bitfinex-derivatives","BTCF0:USTF0",1739364037705,0.001,96273.0,96266.0,0.0110086]
["bitfinex-derivatives","BTCF0:USTF0",1739364037905,0.001,96273.0,96272.0,0.2077359]
["bitfinex-derivatives","BTCF0:USTF0",1739364038714,0.001,96273.0,96272.0,0.5685359]
["bitfinex-derivatives","BTCF0:USTF0",1739364038916,0.00015584,96278.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739364039112,0.002,96273.0,96272.0,0.5685359]
["bitfinex-derivatives","BTCF0:USTF0",1739364040611,0.002,96273.0,96272.0,0.4435359]
["bitfinex-derivatives","BTCF0:USTF0",1739364042816,0.00015584,96278.0,96272.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1739364043021,0.00155828,96293.0,96292.0,0.2076928]
["bitfinex-derivatives","BTCF0:USTF0",1739364043220,0.00155828,96293.0,96292.0,0.5684928]
["bitfinex-derivatives","BTCF0:USTF0",1739364043516,0.2076614,96307.0,96296.0,0.2076832]
["bitfinex-derivatives","BTCF0:USTF0",1739364043722,0.2076614,96307.0,96297.0,0.11779195]
["bitfinex-derivatives","BTCF0:USTF0",1739364044119,0.0749,96308.0,96297.0,0.11779195]
["bitfinex-derivatives","BTCF0:USTF0",1739364044323,0.2076708,96303.0,96297.0,0.11779195]
["bitfinex-derivatives","BTCF0:USTF0",1739364044511,0.207673,96302.0,96297.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739364045024,0.0749,96308.0,96297.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739364045626,0.002,96307.0,96293.0,0.02929195]
["bitfinex-derivatives","BTCF0:USTF0",1739364045829,0.002,96307.0,96298.0,0.08169195]
["bitfinex-derivatives","BTCF0:USTF0",1739364046321,0.2076734,96301.0,96298.0,0.08169195]
["bitfinex-derivatives","BTCF0:USTF0",1739364046520,0.2076734,96301.0,96293.0,0.02929195]
["bitfinex-derivatives","BTCF0:USTF0",1739364047421,0.2076734,96301.0,96297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739364047623,0.2076782,96299.0,96297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739364048221,0.2076885,96294.0,96293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739364048422,0.3608,96298.0,96277.0,0.06999779]
["bitfinex-derivatives","BTCF0:USTF0",1739364048423,0.4500203,96298.0,96277.0,0.06999779]
["bitfinex-derivatives","BTCF0:USTF0",1739364048626,0.207718,96281.0,96277.0,0.06999779]
["bitfinex-derivatives","BTCF0:USTF0",1739364048829,0.2077208,96279.0,96277.0,0.06999779]
["bitfinex-derivatives","BTCF0:USTF0",1739364050333,0.2077208,96279.0,96277.0,0.00155779]
["bitfinex-derivatives","BTCF0:USTF0",1739364050633,0.2097208,96279.0,96277.0,0.00155779]
["bitfinex-derivatives","BTCF0:USTF0",1739364057230,0.207723,96278.0,96277.0,0.00155779]
["bitfinex-derivatives","BTCF0:USTF0",1739364059525,0.207723,96278.0,96277.0,0.20928289]
["bitfinex-derivatives","BTCF0:USTF0",1739364060028,0.208723,96278.0,96277.0,0.20928289]
["bitfinex-derivatives","BTCF0:USTF0",1739364060625,0.207723,96278.0,96277.0,0.20928289]
["bitfinex-derivatives","BTCF0:USTF0",1739364060831,0.208723,96278.0,96277.0,0.20928289]
["bitfinex-derivatives","BTCF0:USTF0",1739364061032,0.208723,96278.0,96277.0,0.00155779]
["bitfinex-derivatives","BTCF0:USTF0",1739364061430,0.001,96278.0,96277.0,0.00155779]
["bitfinex-derivatives","BTCF0:USTF0",1739364061831,0.001,96278.0,96277.0,0.20928289]
["bitfinex-derivatives","BTCF0:USTF0",1739364063223,0.20785746,96288.0,96278.0,0.2077215]
["bitfinex-derivatives","BTCF0:USTF0",1739364063426,0.20785746,96288.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739364063633,0.20785746,96288.0,96281.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739364064728,0.2077077,96286.0,96281.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739364064938,0.2077108,96284.0,96281.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739364066223,0.003,96284.0,96281.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739364066425,0.207723,96278.0,96277.0,0.00155779]
["bitfinex-derivatives","BTCF0:USTF0",1739364068636,0.208723,96278.0,96277.0,0.00155779]
["bitfinex-derivatives","BTCF0:USTF0",1739364069338,0.207723,96278.0,96277.0,0.00155779]
["bitfinex-derivatives","BTCF0:USTF0",1739364069538,0.208723,96278.0,96277.0,0.00155779]
["bitfinex-derivatives","BTCF0:USTF0",1739364073943,0.569523,96278.0,96277.0,0.00155779]
["bitfinex-derivatives","BTCF0:USTF0",1739364074443,0.37241183,96278.0,96254.0,0.2077739]
["bitfinex-derivatives","BTCF0:USTF0",1739364074636,0.5685402,96270.0,96259.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739364075633,0.5685402,96270.0,96269.0,0.00215576]
["bitfinex-derivatives","BTCF0:USTF0",1739364076742,0.5685402,96270.0,96269.0,0.00615576]
["bitfinex-derivatives","BTCF0:USTF0",1739364076937,0.5685402,96270.0,96269.0,0.00915576]
["bitfinex-derivatives","BTCF0:USTF0",1739364077633,0.5685402,96270.0,96269.0,0.00715576]
["bitfinex-derivatives","BTCF0:USTF0",1739364077937,0.5685402,96270.0,96269.0,0.00815576]
["bitfinex-derivatives","BTCF0:USTF0",1739364078741,0.5685402,96270.0,96269.0,0.00215576]
["bitfinex-derivatives","BTCF0:USTF0",1739364080428,0.5685402,96270.0,96269.0,0.20989816]
["bitfinex-derivatives","BTCF0:USTF0",1739364080640,0.2077402,96270.0,96269.0,0.20989816]
["bitfinex-derivatives","BTCF0:USTF0",1739364081439,0.2077297,96275.0,96273.0,0.2077335]
["bitfinex-derivatives","BTCF0:USTF0",1739364081638,0.2077316,96274.0,96273.0,0.2077335]
["bitfinex-derivatives","BTCF0:USTF0",1739364083542,0.002,96275.0,96274.0,0.2077316]
["bitfinex-derivatives","BTCF0:USTF0",1739364085145,0.2077212,96279.0,96274.0,0.2077316]
["bitfinex-derivatives","BTCF0:USTF0",1739364085646,0.2077338,96273.0,96270.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1739364086938,0.2077338,96273.0,96270.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1739364087243,0.01095211,96288.0,96270.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1739364087845,0.3608,96279.0,96270.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739364088055,0.207737,96272.0,96270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739364088346,0.2077381,96271.0,96270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739364088543,0.5685381,96271.0,96270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739364089642,0.5685381,96271.0,96270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739364089949,0.5685381,96271.0,96270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739364090340,0.5685381,96271.0,96270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739364092752,0.5685381,96271.0,96270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739364095757,0.5685381,96271.0,96269.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739364097051,0.5685381,96271.0,96269.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1739364097547,0.5685381,96271.0,96269.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739364097747,0.5695381,96271.0,96269.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739364098549,0.5685381,96271.0,96269.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739364099047,0.5715381,96271.0,96269.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739364101450,0.2211,96270.0,96269.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739364103356,0.2221,96270.0,96269.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739364103749,0.2251,96270.0,96269.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739364108854,0.2077834,96250.0,96249.0,0.00155816]
["bitfinex-derivatives","BTCF0:USTF0",1739364109055,0.5685834,96250.0,96249.0,0.00155816]
["bitfinex-derivatives","BTCF0:USTF0",1739364110753,0.5685834,96250.0,96249.0,0.00655816]
["bitfinex-derivatives","BTCF0:USTF0",1739364111458,0.57914173,96250.0,96249.0,0.01555816]
["bitfinex-derivatives","BTCF0:USTF0",1739364118572,0.57914173,96250.0,96249.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739364135802,0.5685834,96250.0,96249.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739364139094,0.3608,96250.0,96249.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739364142195,0.2211,96258.0,96249.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739364142506,0.3608,96258.0,96256.0,0.2077704]
["bitfinex-derivatives","BTCF0:USTF0",1739364142710,0.3608,96258.0,96257.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1739364144709,0.3608,96258.0,96257.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1739364147810,0.00015584,96259.0,96257.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1739364148905,0.00015584,96259.0,96257.0,0.12191341]
["bitfinex-derivatives","BTCF0:USTF0",1739364150802,0.00015584,96259.0,96257.0,0.32967981]
["bitfinex-derivatives","BTCF0:USTF0",1739364154611,0.00015584,96259.0,96257.0,0.33067981]
["bitfinex-derivatives","BTCF0:USTF0",1739364155212,0.00015584,96259.0,96257.0,0.33367981]
["bitfinex-derivatives","BTCF0:USTF0",1739364155808,0.00015584,96259.0,96257.0,0.33067981]
["bitfinex-derivatives","BTCF0:USTF0",1739364156316,0.00015584,96259.0,96257.0,0.33167981]
["bitfinex-derivatives","BTCF0:USTF0",1739364156616,0.00015584,96259.0,96257.0,0.32967981]
["bitfinex-derivatives","BTCF0:USTF0",1739364156816,0.00015584,96259.0,96257.0,0.33367981]
["bitfinex-derivatives","BTCF0:USTF0",1739364157414,0.00015584,96259.0,96257.0,0.33167981]
["bitfinex-derivatives","BTCF0:USTF0",1739364158418,0.00015584,96259.0,96257.0,0.33467981]
["bitfinex-derivatives","BTCF0:USTF0",1739364159517,0.00015584,96259.0,96257.0,0.33367981]
["bitfinex-derivatives","BTCF0:USTF0",1739364160616,0.00015584,96259.0,96257.0,0.20767981]
["bitfinex-derivatives","BTCF0:USTF0",1739364162714,0.00015584,96259.0,96257.0,0.20667981]
["bitfinex-derivatives","BTCF0:USTF0",1739364162916,0.00015584,96259.0,96257.0,0.20867981]
["bitfinex-derivatives","BTCF0:USTF0",1739364163116,0.00015584,96259.0,96257.0,0.21954175]
["bitfinex-derivatives","BTCF0:USTF0",1739364163417,0.00015584,96259.0,96257.0,0.21654175]
["bitfinex-derivatives","BTCF0:USTF0",1739364163815,0.00015584,96259.0,96257.0,0.21554175]
["bitfinex-derivatives","BTCF0:USTF0",1739364165822,0.00015584,96259.0,96257.0,0.01186194]
["bitfinex-derivatives","BTCF0:USTF0",1739364166024,0.00015584,96259.0,96257.0,0.01086194]
["bitfinex-derivatives","BTCF0:USTF0",1739364166224,0.00015584,96259.0,96257.0,0.01186194]
["bitfinex-derivatives","BTCF0:USTF0",1739364166523,0.00015584,96259.0,96257.0,0.21962834]
["bitfinex-derivatives","BTCF0:USTF0",1739364167319,0.00015584,96259.0,96257.0,0.22262834]
["bitfinex-derivatives","BTCF0:USTF0",1739364168218,0.00015584,96259.0,96257.0,0.22362834]
["bitfinex-derivatives","BTCF0:USTF0",1739364168630,0.00015584,96259.0,96257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739364168631,0.20792174,96259.0,96257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739364168829,0.0350158,96259.0,96257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739364169016,0.2077659,96259.0,96257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739364169828,0.2077659,96259.0,96257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739364170027,0.2077659,96259.0,96257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739364176226,0.2077659,96259.0,96256.0,0.2077701]
["bitfinex-derivatives","BTCF0:USTF0",1739364176430,0.2077659,96259.0,96257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739364177321,0.2077659,96259.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739364177525,0.2077659,96259.0,96257.0,0.2077672]
["bitfinex-derivatives","BTCF0:USTF0",1739364177921,0.2077659,96259.0,96257.0,0.2087672]
["bitfinex-derivatives","BTCF0:USTF0",1739364179433,0.2077659,96259.0,96257.0,0.2077672]
["bitfinex-derivatives","BTCF0:USTF0",1739364179735,0.2077683,96257.0,96256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739364180136,0.2077683,96257.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739364180327,0.2077683,96257.0,96252.0,0.01081145]
["bitfinex-derivatives","BTCF0:USTF0",1739364180534,0.2077683,96257.0,96254.0,0.2077744]
["bitfinex-derivatives","BTCF0:USTF0",1739364181230,0.2077683,96257.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739364182128,0.2077683,96257.0,96256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739364182828,0.207761,96261.0,96258.0,0.207766]
["bitfinex-derivatives","BTCF0:USTF0",1739364183725,0.2077624,96260.0,96258.0,0.207766]
["bitfinex-derivatives","BTCF0:USTF0",1739364184033,0.2077624,96260.0,96258.0,0.210766]
["bitfinex-derivatives","BTCF0:USTF0",1739364184440,0.2077624,96260.0,96258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739364185827,0.2077624,96260.0,96258.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739364186524,0.2077624,96260.0,96258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739364186927,0.0367,96266.0,96255.0,0.2077722]
["bitfinex-derivatives","BTCF0:USTF0",1739364187144,0.2077686,96257.0,96255.0,0.2077722]
["bitfinex-derivatives","BTCF0:USTF0",1739364188543,0.2077704,96256.0,96255.0,0.2087722]
["bitfinex-derivatives","BTCF0:USTF0",1739364188937,0.2077704,96256.0,96255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739364189343,0.2077704,96256.0,96255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739364190133,0.2077704,96256.0,96255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739364190333,0.2077704,96256.0,96255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739364191833,0.2077704,96256.0,96255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739364192043,0.2077704,96256.0,96255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739364194639,0.2077704,96256.0,96255.0,0.2097726]
["bitfinex-derivatives","BTCF0:USTF0",1739364199342,0.2077704,96256.0,96255.0,0.2087726]
["bitfinex-derivatives","BTCF0:USTF0",1739364199547,0.2077704,96256.0,96255.0,0.2107726]
["bitfinex-derivatives","BTCF0:USTF0",1739364199744,0.0367,96266.0,96255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739364199939,0.2077599,96261.0,96259.0,0.2077637]
["bitfinex-derivatives","BTCF0:USTF0",1739364200146,0.2077599,96261.0,96260.0,0.2077618]
["bitfinex-derivatives","BTCF0:USTF0",1739364200445,0.00144,96267.0,96266.0,0.2077489]
["bitfinex-derivatives","BTCF0:USTF0",1739364200754,0.00155874,96270.0,96269.0,0.2077424]
["bitfinex-derivatives","BTCF0:USTF0",1739364200944,0.2077051,96287.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739364201145,0.2077051,96287.0,96283.0,0.2077108]
["bitfinex-derivatives","BTCF0:USTF0",1739364201553,0.2077051,96287.0,96284.0,0.2077093]
["bitfinex-derivatives","BTCF0:USTF0",1739364201845,0.2077191,96280.0,96277.0,0.08172056]
["bitfinex-derivatives","BTCF0:USTF0",1739364202052,0.2458219,96279.0,96276.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364203048,0.2077251,96277.0,96276.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364206146,0.40030001,96279.0,96261.0,0.2077585]
["bitfinex-derivatives","BTCF0:USTF0",1739364206352,0.2077513,96265.0,96261.0,0.2077585]
["bitfinex-derivatives","BTCF0:USTF0",1739364207248,0.2077513,96265.0,96262.0,0.2077566]
["bitfinex-derivatives","BTCF0:USTF0",1739364207450,0.2077513,96265.0,96263.0,0.003558]
["bitfinex-derivatives","BTCF0:USTF0",1739364208158,0.2077513,96265.0,96263.0,0.005558]
["bitfinex-derivatives","BTCF0:USTF0",1739364210845,0.2077513,96265.0,96263.0,0.003558]
["bitfinex-derivatives","BTCF0:USTF0",1739364211165,0.2077513,96265.0,96263.0,0.005558]
["bitfinex-derivatives","BTCF0:USTF0",1739364213956,0.2077513,96265.0,96263.0,0.003558]
["bitfinex-derivatives","BTCF0:USTF0",1739364214261,0.2077513,96265.0,96263.0,0.005558]
["bitfinex-derivatives","BTCF0:USTF0",1739364216060,0.2077513,96265.0,96264.0,0.2077532]
["bitfinex-derivatives","BTCF0:USTF0",1739364217162,0.2077513,96265.0,96264.0,0.2097532]
["bitfinex-derivatives","BTCF0:USTF0",1739364217562,0.2077513,96265.0,96264.0,0.2087532]
["bitfinex-derivatives","BTCF0:USTF0",1739364217758,0.2077513,96265.0,96264.0,0.2097532]
["bitfinex-derivatives","BTCF0:USTF0",1739364217957,0.2077403,96270.0,96267.0,0.2077456]
["bitfinex-derivatives","BTCF0:USTF0",1739364218263,0.2077403,96270.0,96269.0,0.2077424]
["bitfinex-derivatives","BTCF0:USTF0",1739364220162,0.00015584,96274.0,96264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739364220362,0.00015584,96274.0,96264.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739364220558,0.2077371,96272.0,96270.0,0.2077385]
["bitfinex-derivatives","BTCF0:USTF0",1739364220763,0.00015584,96274.0,96272.0,0.2077348]
["bitfinex-derivatives","BTCF0:USTF0",1739364222763,0.00015584,96274.0,96272.0,0.21864018]
["bitfinex-derivatives","BTCF0:USTF0",1739364225361,0.00015584,96274.0,96272.0,0.01090538]
["bitfinex-derivatives","BTCF0:USTF0",1739364225567,0.20788944,96274.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739364226962,0.20788944,96274.0,96269.0,0.5685418]
["bitfinex-derivatives","BTCF0:USTF0",1739364227568,0.20788944,96274.0,96269.0,0.57890248]
["bitfinex-derivatives","BTCF0:USTF0",1739364228077,0.20788944,96274.0,96271.0,0.2077372]
["bitfinex-derivatives","BTCF0:USTF0",1739364228267,0.20788944,96274.0,96272.0,0.207734]
["bitfinex-derivatives","BTCF0:USTF0",1739364228767,0.00015584,96274.0,96272.0,0.207734]
["bitfinex-derivatives","BTCF0:USTF0",1739364235969,0.00015584,96274.0,96269.0,0.37116068]
["bitfinex-derivatives","BTCF0:USTF0",1739364236370,0.00015584,96274.0,96270.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1739364237978,0.00015584,96274.0,96269.0,0.37116068]
["bitfinex-derivatives","BTCF0:USTF0",1739364238170,0.20788844,96274.0,96270.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1739364240477,0.00015584,96274.0,96270.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1739364244683,0.00015584,96274.0,96272.0,0.2077353]
["bitfinex-derivatives","BTCF0:USTF0",1739364250380,0.0376,96289.0,96288.0,0.2077014]
["bitfinex-derivatives","BTCF0:USTF0",1739364250779,0.0376,96289.0,96285.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1739364251589,0.0376,96289.0,96288.0,0.2087014]
["bitfinex-derivatives","BTCF0:USTF0",1739364252485,0.0376,96289.0,96288.0,0.2077014]
["bitfinex-derivatives","BTCF0:USTF0",1739364253188,0.2077055,96287.0,96285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739364253394,0.207723,96278.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739364253584,0.568523,96278.0,96267.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739364253987,0.568523,96278.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739364254285,0.2077532,96264.0,96251.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1739364254491,0.5685532,96264.0,96251.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1739364255183,0.5685532,96264.0,96254.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364255698,0.5685532,96264.0,96263.0,0.003558]
["bitfinex-derivatives","BTCF0:USTF0",1739364256191,0.6608,96264.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739364256391,0.12447342,96250.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739364256693,0.2078017,96242.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739364257591,0.3608,96256.0,96240.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1739364257592,0.2077894,96248.0,96240.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1739364258189,0.2077894,96248.0,96240.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1739364258493,0.00015584,96251.0,96240.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1739364258997,0.00015584,96251.0,96240.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1739364259183,0.00015584,96251.0,96240.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1739364259388,0.00015584,96251.0,96243.0,0.2077967]
["bitfinex-derivatives","BTCF0:USTF0",1739364259599,0.00015584,96251.0,96240.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1739364259793,0.00015584,96251.0,96241.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739364260094,0.00015584,96251.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739364262299,0.00015584,96251.0,96249.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739364262793,0.00015584,96251.0,96249.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739364263100,0.00015584,96251.0,96249.0,0.5765839]
["bitfinex-derivatives","BTCF0:USTF0",1739364263399,0.00015584,96251.0,96249.0,0.5755839]
["bitfinex-derivatives","BTCF0:USTF0",1739364263693,0.00015584,96251.0,96249.0,0.58597634]
["bitfinex-derivatives","BTCF0:USTF0",1739364264297,0.00015584,96251.0,96249.0,0.22117634]
["bitfinex-derivatives","BTCF0:USTF0",1739364264497,0.00015584,96251.0,96249.0,0.22617634]
["bitfinex-derivatives","BTCF0:USTF0",1739364265103,0.00015584,96251.0,96249.0,0.58197634]
["bitfinex-derivatives","BTCF0:USTF0",1739364265301,0.00015584,96251.0,96249.0,0.58697634]
["bitfinex-derivatives","BTCF0:USTF0",1739364265994,0.00015584,96251.0,96249.0,0.58397634]
["bitfinex-derivatives","BTCF0:USTF0",1739364266190,0.00015584,96251.0,96249.0,0.58697634]
["bitfinex-derivatives","BTCF0:USTF0",1739364267400,0.00015584,96251.0,96249.0,0.58197634]
["bitfinex-derivatives","BTCF0:USTF0",1739364267797,0.00015584,96251.0,96250.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739364269598,0.00015584,96251.0,96250.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739364269794,0.00015584,96251.0,96250.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1739364271298,0.00015584,96251.0,96250.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1739364271892,0.00015584,96251.0,96250.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739364272087,0.00015584,96251.0,96250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739364272287,0.36095584,96251.0,96230.0,0.12447342]
["bitfinex-derivatives","BTCF0:USTF0",1739364272601,0.12447342,96250.0,96235.0,0.2078152]
["bitfinex-derivatives","BTCF0:USTF0",1739364272795,0.56873704,96251.0,96250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739364273491,0.56873704,96251.0,96250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739364273893,0.20793704,96251.0,96250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739364274298,0.20793704,96251.0,96250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739364274299,0.001,96251.0,96250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739364274597,0.2087812,96251.0,96250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739364275494,0.2087812,96251.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739364275696,0.2077812,96251.0,96250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739364276894,0.2077812,96251.0,96246.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739364277096,0.2077812,96251.0,96246.0,0.37452919]
["bitfinex-derivatives","BTCF0:USTF0",1739364277295,0.2077812,96251.0,96250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739364278506,0.2077812,96251.0,96250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739364283403,0.2077847,96250.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739364284508,0.2077862,96249.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739364285106,0.2077862,96249.0,96246.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739364285305,0.2077862,96249.0,96248.0,0.2077877]
["bitfinex-derivatives","BTCF0:USTF0",1739364286906,0.2077862,96249.0,96248.0,0.2097877]
["bitfinex-derivatives","BTCF0:USTF0",1739364287507,0.2077862,96249.0,96248.0,0.2127877]
["bitfinex-derivatives","BTCF0:USTF0",1739364294015,0.2077862,96249.0,96248.0,0.2097877]
["bitfinex-derivatives","BTCF0:USTF0",1739364294210,0.2077862,96249.0,96248.0,0.2127877]
["bitfinex-derivatives","BTCF0:USTF0",1739364295815,0.2077862,96249.0,96248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739364296521,0.2077862,96249.0,96248.0,0.2107877]
["bitfinex-derivatives","BTCF0:USTF0",1739364296702,0.2077862,96249.0,96248.0,0.2127877]
["bitfinex-derivatives","BTCF0:USTF0",1739364297313,0.2077862,96249.0,96248.0,0.2147877]
["bitfinex-derivatives","BTCF0:USTF0",1739364298017,0.2077862,96249.0,96248.0,0.2127877]
["bitfinex-derivatives","BTCF0:USTF0",1739364298213,0.2077862,96249.0,96248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739364299422,0.2078222,96232.0,96231.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364299618,0.5686222,96232.0,96231.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364300616,0.5686222,96232.0,96231.0,0.00915584]
["bitfinex-derivatives","BTCF0:USTF0",1739364302119,0.5686222,96232.0,96231.0,0.00815584]
["bitfinex-derivatives","BTCF0:USTF0",1739364302509,0.2078287,96229.0,96228.0,0.0013145]
["bitfinex-derivatives","BTCF0:USTF0",1739364303618,0.2078287,96229.0,96228.0,0.0023145]
["bitfinex-derivatives","BTCF0:USTF0",1739364305217,0.2078287,96229.0,96228.0,0.0043145]
["bitfinex-derivatives","BTCF0:USTF0",1739364305620,0.2078287,96229.0,96228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739364306817,0.2078287,96229.0,96228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739364308321,0.2078374,96225.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739364309326,0.2078374,96225.0,96224.0,0.00421847]
["bitfinex-derivatives","BTCF0:USTF0",1739364310223,0.2078374,96225.0,96224.0,0.00821847]
["bitfinex-derivatives","BTCF0:USTF0",1739364312734,0.2078374,96225.0,96224.0,0.00421847]
["bitfinex-derivatives","BTCF0:USTF0",1739364313028,0.2078374,96225.0,96224.0,0.00821847]
["bitfinex-derivatives","BTCF0:USTF0",1739364324525,0.2078374,96225.0,96224.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739364325934,0.2078374,96225.0,96224.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739364326735,0.2078374,96225.0,96224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739364327428,0.2078374,96225.0,96224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739364328434,0.2078374,96225.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739364328635,0.2078374,96225.0,96224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739364329020,0.2078374,96225.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739364329225,0.2078374,96225.0,96224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739364329824,0.2078374,96225.0,96224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739364330640,0.2078374,96225.0,96224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739364331131,0.2078251,96231.0,96225.0,0.2078374]
["bitfinex-derivatives","BTCF0:USTF0",1739364332136,0.2078251,96231.0,96228.0,0.2078303]
["bitfinex-derivatives","BTCF0:USTF0",1739364333336,0.2088251,96231.0,96228.0,0.2078303]
["bitfinex-derivatives","BTCF0:USTF0",1739364334642,0.2088251,96231.0,96228.0,0.2088303]
["bitfinex-derivatives","BTCF0:USTF0",1739364335243,0.2078251,96231.0,96228.0,0.2088303]
["bitfinex-derivatives","BTCF0:USTF0",1739364336730,0.2088251,96231.0,96228.0,0.2088303]
["bitfinex-derivatives","BTCF0:USTF0",1739364337547,0.2088251,96231.0,96228.0,0.2193407]
["bitfinex-derivatives","BTCF0:USTF0",1739364337847,0.001,96231.0,96229.0,0.2078285]
["bitfinex-derivatives","BTCF0:USTF0",1739364338147,0.001,96231.0,96229.0,0.2466285]
["bitfinex-derivatives","BTCF0:USTF0",1739364338534,0.001,96231.0,96230.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739364339146,0.002,96231.0,96230.0,0.2470266]
["bitfinex-derivatives","BTCF0:USTF0",1739364339735,0.002,96231.0,96230.0,0.2386266]
["bitfinex-derivatives","BTCF0:USTF0",1739364339949,0.003,96231.0,96230.0,0.2386265]
["bitfinex-derivatives","BTCF0:USTF0",1739364341448,0.00015584,96238.0,96230.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739364341747,0.00015584,96238.0,96237.0,0.2078114]
["bitfinex-derivatives","BTCF0:USTF0",1739364343051,0.00615584,96238.0,96237.0,0.2078114]
["bitfinex-derivatives","BTCF0:USTF0",1739364343239,0.00715584,96238.0,96237.0,0.2078114]
["bitfinex-derivatives","BTCF0:USTF0",1739364353951,0.00215584,96238.0,96237.0,0.2228114]
["bitfinex-derivatives","BTCF0:USTF0",1739364354648,0.00215584,96238.0,96237.0,0.2208114]
["bitfinex-derivatives","BTCF0:USTF0",1739364354843,0.00215584,96238.0,96237.0,0.2268114]
["bitfinex-derivatives","BTCF0:USTF0",1739364355243,0.00195577,96238.0,96237.0,0.2268114]
["bitfinex-derivatives","BTCF0:USTF0",1739364355449,0.002,96238.0,96237.0,0.2268114]
["bitfinex-derivatives","BTCF0:USTF0",1739364355843,0.0397,96253.0,96249.0,0.2077837]
["bitfinex-derivatives","BTCF0:USTF0",1739364356952,0.0397,96253.0,96250.0,0.2077831]
["bitfinex-derivatives","BTCF0:USTF0",1739364358751,0.0397,96253.0,96250.0,0.2107831]
["bitfinex-derivatives","BTCF0:USTF0",1739364359253,0.0397,96253.0,96250.0,0.2127831]
["bitfinex-derivatives","BTCF0:USTF0",1739364359648,0.2077807,96252.0,96250.0,0.2127831]
["bitfinex-derivatives","BTCF0:USTF0",1739364359849,0.2077807,96252.0,96250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739364360150,0.2077807,96252.0,96250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739364360350,0.2077807,96252.0,96250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739364361950,0.2077823,96251.0,96250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739364364950,0.2077823,96251.0,96250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739364365154,0.2077823,96251.0,96250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739364365658,0.0397,96253.0,96245.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1739364365865,0.207792,96246.0,96245.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1739364367558,0.208792,96246.0,96245.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1739364369464,0.208792,96246.0,96245.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1739364370160,0.2078006,96242.0,96241.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364371764,0.2078006,96242.0,96241.0,0.00115584]
["bitfinex-derivatives","BTCF0:USTF0",1739364372766,0.2078006,96242.0,96241.0,0.00315584]
["bitfinex-derivatives","BTCF0:USTF0",1739364373068,0.2078006,96242.0,96241.0,0.00215584]
["bitfinex-derivatives","BTCF0:USTF0",1739364373364,0.2078006,96242.0,96241.0,0.00415584]
["bitfinex-derivatives","BTCF0:USTF0",1739364375761,0.2078006,96242.0,96241.0,0.00215584]
["bitfinex-derivatives","BTCF0:USTF0",1739364375967,0.2078006,96242.0,96241.0,0.00415584]
["bitfinex-derivatives","BTCF0:USTF0",1739364376368,0.2078006,96242.0,96241.0,0.00215584]
["bitfinex-derivatives","BTCF0:USTF0",1739364376565,0.2078006,96242.0,96241.0,0.00415584]
["bitfinex-derivatives","BTCF0:USTF0",1739364377069,0.2078006,96242.0,96241.0,0.00215584]
["bitfinex-derivatives","BTCF0:USTF0",1739364377268,0.2078006,96242.0,96241.0,0.00415584]
["bitfinex-derivatives","BTCF0:USTF0",1739364377867,0.2078006,96242.0,96241.0,0.00215584]
["bitfinex-derivatives","BTCF0:USTF0",1739364378067,0.2078006,96242.0,96241.0,0.00415584]
["bitfinex-derivatives","BTCF0:USTF0",1739364379571,0.2078006,96242.0,96241.0,0.00215584]
["bitfinex-derivatives","BTCF0:USTF0",1739364379767,0.2078006,96242.0,96241.0,0.00415584]
["bitfinex-derivatives","BTCF0:USTF0",1739364382372,0.2078006,96242.0,96241.0,0.00215584]
["bitfinex-derivatives","BTCF0:USTF0",1739364382667,0.2078006,96242.0,96241.0,0.00415584]
["bitfinex-derivatives","BTCF0:USTF0",1739364382865,0.2077887,96248.0,96241.0,0.00415584]
["bitfinex-derivatives","BTCF0:USTF0",1739364383073,0.2077887,96248.0,96245.0,0.2077934]
["bitfinex-derivatives","BTCF0:USTF0",1739364384076,0.2087887,96248.0,96245.0,0.2077934]
["bitfinex-derivatives","BTCF0:USTF0",1739364385181,0.2087887,96248.0,96246.0,0.2077904]
["bitfinex-derivatives","BTCF0:USTF0",1739364385568,0.2077887,96248.0,96246.0,0.2077904]
["bitfinex-derivatives","BTCF0:USTF0",1739364385875,0.001,96248.0,96247.0,0.2077898]
["bitfinex-derivatives","BTCF0:USTF0",1739364386572,0.04114,96253.0,96246.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739364386773,0.0397,96253.0,96252.0,0.207779]
["bitfinex-derivatives","BTCF0:USTF0",1739364386971,0.0397,96253.0,96252.0,0.276139]
["bitfinex-derivatives","BTCF0:USTF0",1739364388078,0.0397,96253.0,96252.0,0.28675827]
["bitfinex-derivatives","BTCF0:USTF0",1739364388776,0.0397,96253.0,96252.0,0.07897927]
["bitfinex-derivatives","BTCF0:USTF0",1739364389376,0.0397,96253.0,96252.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1739364389767,0.0397,96253.0,96252.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1739364389970,0.0397,96253.0,96252.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1739364390778,0.2474768,96253.0,96252.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1739364390978,0.2077768,96253.0,96252.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1739364392478,0.37381221,96259.0,96252.0,0.276139]
["bitfinex-derivatives","BTCF0:USTF0",1739364392679,0.37381221,96259.0,96254.0,0.2077739]
["bitfinex-derivatives","BTCF0:USTF0",1739364392983,0.37381221,96259.0,96255.0,0.2077724]
["bitfinex-derivatives","BTCF0:USTF0",1739364393177,0.16604641,96259.0,96252.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1739364393573,0.16604641,96259.0,96257.0,0.2077681]
["bitfinex-derivatives","BTCF0:USTF0",1739364394079,0.16604641,96259.0,96258.0,0.207766]
["bitfinex-derivatives","BTCF0:USTF0",1739364395873,0.17004641,96259.0,96258.0,0.207766]
["bitfinex-derivatives","BTCF0:USTF0",1739364396580,0.17104641,96259.0,96258.0,0.207766]
["bitfinex-derivatives","BTCF0:USTF0",1739364398174,0.005,96259.0,96258.0,0.207766]
["bitfinex-derivatives","BTCF0:USTF0",1739364402683,0.005,96259.0,96258.0,0.199366]
["bitfinex-derivatives","BTCF0:USTF0",1739364405674,0.3608,96286.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739364405983,0.2076973,96290.0,96281.0,0.2077143]
["bitfinex-derivatives","BTCF0:USTF0",1739364407279,0.00855861,96289.0,96281.0,0.2087143]
["bitfinex-derivatives","BTCF0:USTF0",1739364407482,0.00855861,96289.0,96282.0,0.2077138]
["bitfinex-derivatives","BTCF0:USTF0",1739364407786,0.003,96286.0,96283.0,0.2077111]
["bitfinex-derivatives","BTCF0:USTF0",1739364408384,0.00855861,96289.0,96283.0,0.2077111]
["bitfinex-derivatives","BTCF0:USTF0",1739364408595,0.02355861,96289.0,96283.0,0.2077111]
["bitfinex-derivatives","BTCF0:USTF0",1739364409186,0.00855861,96289.0,96283.0,0.2077111]
["bitfinex-derivatives","BTCF0:USTF0",1739364409389,0.022,96286.0,96283.0,0.2097111]
["bitfinex-derivatives","BTCF0:USTF0",1739364409886,0.015,96286.0,96283.0,0.2087111]
["bitfinex-derivatives","BTCF0:USTF0",1739364410089,0.015,96286.0,96283.0,0.2097111]
["bitfinex-derivatives","BTCF0:USTF0",1739364410790,0.015,96286.0,96283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739364410980,0.02355861,96289.0,96283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739364411586,0.02355861,96289.0,96283.0,0.2097111]
["bitfinex-derivatives","BTCF0:USTF0",1739364411775,0.022,96286.0,96283.0,0.2097111]
["bitfinex-derivatives","BTCF0:USTF0",1739364411976,0.022,96286.0,96283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739364412380,0.015,96286.0,96283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739364412684,0.02355861,96289.0,96283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739364412992,0.5685099,96284.0,96283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739364413581,0.5685099,96284.0,96283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739364415088,0.5685099,96284.0,96283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739364415477,0.3608,96284.0,96283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739364415684,0.3828,96284.0,96283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739364415988,0.5905099,96284.0,96283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739364417380,0.71487997,96284.0,96283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739364417580,0.2077444,96268.0,96267.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1739364417776,0.5685444,96268.0,96267.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1739364418087,0.5685444,96268.0,96267.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739364418682,0.5785444,96268.0,96267.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739364420990,0.5785444,96268.0,96267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739364422283,0.9393444,96268.0,96267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739364422684,0.2077531,96264.0,96258.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364422880,0.051945,96252.0,96232.0,0.2078217]
["bitfinex-derivatives","BTCF0:USTF0",1739364423092,0.3608,96240.0,96238.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1739364423988,0.207807,96239.0,96238.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1739364425083,0.207807,96239.0,96238.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1739364425594,0.208807,96239.0,96238.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1739364425893,0.209807,96239.0,96238.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1739364427081,0.002,96239.0,96238.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1739364427893,0.209807,96239.0,96238.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1739364433697,0.002,96239.0,96229.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364433897,0.2078178,96234.0,96229.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364434300,0.002,96239.0,96223.0,0.11811446]
["bitfinex-derivatives","BTCF0:USTF0",1739364434607,0.2078394,96224.0,96223.0,0.11811446]
["bitfinex-derivatives","BTCF0:USTF0",1739364435798,0.2088394,96224.0,96223.0,0.12511446]
["bitfinex-derivatives","BTCF0:USTF0",1739364436504,0.2098394,96224.0,96223.0,0.12911446]
["bitfinex-derivatives","BTCF0:USTF0",1739364437599,0.2098394,96224.0,96223.0,0.12511446]
["bitfinex-derivatives","BTCF0:USTF0",1739364438096,0.2088394,96224.0,96223.0,0.11811446]
["bitfinex-derivatives","BTCF0:USTF0",1739364439202,0.2078394,96224.0,96223.0,0.11811446]
["bitfinex-derivatives","BTCF0:USTF0",1739364440394,0.2078394,96224.0,96223.0,0.11911446]
["bitfinex-derivatives","BTCF0:USTF0",1739364441207,0.2078394,96224.0,96223.0,0.11811446]
["bitfinex-derivatives","BTCF0:USTF0",1739364441409,0.2078394,96224.0,96223.0,0.11911446]
["bitfinex-derivatives","BTCF0:USTF0",1739364442713,0.2078394,96224.0,96223.0,0.32695606]
["bitfinex-derivatives","BTCF0:USTF0",1739364449810,0.2088394,96224.0,96223.0,0.32695606]
["bitfinex-derivatives","BTCF0:USTF0",1739364450116,0.2088394,96224.0,96223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739364450531,0.2088394,96224.0,96223.0,0.2088416]
["bitfinex-derivatives","BTCF0:USTF0",1739364452140,0.2078394,96224.0,96223.0,0.2088416]
["bitfinex-derivatives","BTCF0:USTF0",1739364455035,0.3608,96228.0,96223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739364455338,0.3608,96228.0,96227.0,0.2078329]
["bitfinex-derivatives","BTCF0:USTF0",1739364456239,0.3618,96228.0,96227.0,0.2078329]
["bitfinex-derivatives","BTCF0:USTF0",1739364456742,0.5696308,96228.0,96227.0,0.2078329]
["bitfinex-derivatives","BTCF0:USTF0",1739364456941,0.5696308,96228.0,96227.0,0.2118329]
["bitfinex-derivatives","BTCF0:USTF0",1739364457442,0.5696308,96228.0,96227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739364457630,0.5696308,96228.0,96227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739364458736,0.3608,96228.0,96227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739364458931,0.5686308,96228.0,96227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739364459335,0.5686308,96228.0,96227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739364461442,0.5686308,96228.0,96227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739364461747,0.5686308,96228.0,96227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739364462147,0.2078394,96224.0,96223.0,0.2078401]
["bitfinex-derivatives","BTCF0:USTF0",1739364463335,0.3628,96228.0,96219.0,0.01024751]
["bitfinex-derivatives","BTCF0:USTF0",1739364463541,0.3628,96228.0,96224.0,0.2078385]
["bitfinex-derivatives","BTCF0:USTF0",1739364464047,0.3628,96228.0,96227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739364464343,0.3628,96228.0,96225.0,0.2078354]
["bitfinex-derivatives","BTCF0:USTF0",1739364464541,0.2078332,96227.0,96225.0,0.2078354]
["bitfinex-derivatives","BTCF0:USTF0",1739364465843,0.2078332,96227.0,96225.0,0.2088354]
["bitfinex-derivatives","BTCF0:USTF0",1739364466945,0.2078332,96227.0,96225.0,0.2098354]
["bitfinex-derivatives","BTCF0:USTF0",1739364467147,0.2078332,96227.0,96226.0,0.2078351]
["bitfinex-derivatives","BTCF0:USTF0",1739364468045,0.2088332,96227.0,96226.0,0.2078351]
["bitfinex-derivatives","BTCF0:USTF0",1739364468552,0.2088332,96227.0,96226.0,0.2088351]
["bitfinex-derivatives","BTCF0:USTF0",1739364468851,0.2088332,96227.0,96226.0,0.2128351]
["bitfinex-derivatives","BTCF0:USTF0",1739364470744,0.2088332,96227.0,96226.0,0.2118351]
["bitfinex-derivatives","BTCF0:USTF0",1739364471153,0.2088332,96227.0,96226.0,0.2108351]
["bitfinex-derivatives","BTCF0:USTF0",1739364471351,0.2088332,96227.0,96226.0,0.2128351]
["bitfinex-derivatives","BTCF0:USTF0",1739364471652,0.2078332,96227.0,96226.0,0.2098351]
["bitfinex-derivatives","BTCF0:USTF0",1739364471842,0.2078332,96227.0,96226.0,0.2088351]
["bitfinex-derivatives","BTCF0:USTF0",1739364472452,0.2078332,96227.0,96226.0,0.2118351]
["bitfinex-derivatives","BTCF0:USTF0",1739364473354,0.2078332,96227.0,96226.0,0.2078351]
["bitfinex-derivatives","BTCF0:USTF0",1739364473646,0.2078332,96227.0,96226.0,0.2098351]
["bitfinex-derivatives","BTCF0:USTF0",1739364474048,0.2078332,96227.0,96226.0,0.2088351]
["bitfinex-derivatives","BTCF0:USTF0",1739364474646,0.2078332,96227.0,96226.0,0.2098351]
["bitfinex-derivatives","BTCF0:USTF0",1739364475253,0.2078332,96227.0,96226.0,0.2088351]
["bitfinex-derivatives","BTCF0:USTF0",1739364475449,0.2088332,96227.0,96226.0,0.2118351]
["bitfinex-derivatives","BTCF0:USTF0",1739364476255,0.2078332,96227.0,96226.0,0.2088351]
["bitfinex-derivatives","BTCF0:USTF0",1739364476756,0.2078332,96227.0,96226.0,0.2078351]
["bitfinex-derivatives","BTCF0:USTF0",1739364476951,0.2078332,96227.0,96226.0,0.2098351]
["bitfinex-derivatives","BTCF0:USTF0",1739364477552,0.2078332,96227.0,96226.0,0.2088351]
["bitfinex-derivatives","BTCF0:USTF0",1739364477743,0.3608,96228.0,96227.0,0.2078329]
["bitfinex-derivatives","BTCF0:USTF0",1739364479154,0.3618,96228.0,96227.0,0.2078329]
["bitfinex-derivatives","BTCF0:USTF0",1739364479454,0.001,96228.0,96227.0,0.2078329]
["bitfinex-derivatives","BTCF0:USTF0",1739364479953,0.001,96228.0,96227.0,0.2098329]
["bitfinex-derivatives","BTCF0:USTF0",1739364480356,0.001,96228.0,96227.0,0.2118329]
["bitfinex-derivatives","BTCF0:USTF0",1739364480943,0.001,96228.0,96227.0,0.2108329]
["bitfinex-derivatives","BTCF0:USTF0",1739364481952,0.3608,96231.0,96230.0,0.2078265]
["bitfinex-derivatives","BTCF0:USTF0",1739364483654,0.3608,96231.0,96230.0,0.2088265]
["bitfinex-derivatives","BTCF0:USTF0",1739364484259,0.22089608,96237.0,96235.0,0.2078143]
["bitfinex-derivatives","BTCF0:USTF0",1739364485849,0.2078114,96237.0,96235.0,0.2078143]
["bitfinex-derivatives","BTCF0:USTF0",1739364486555,0.2118114,96237.0,96235.0,0.2088143]
["bitfinex-derivatives","BTCF0:USTF0",1739364486855,0.004,96237.0,96235.0,0.2088143]
["bitfinex-derivatives","BTCF0:USTF0",1739364487059,0.005,96237.0,96235.0,0.2088143]
["bitfinex-derivatives","BTCF0:USTF0",1739364487562,0.004,96237.0,96235.0,0.2088143]
["bitfinex-derivatives","BTCF0:USTF0",1739364487750,0.005,96237.0,96235.0,0.2088143]
["bitfinex-derivatives","BTCF0:USTF0",1739364488149,0.57000301,96241.0,96235.0,0.2078143]
["bitfinex-derivatives","BTCF0:USTF0",1739364488354,0.005,96237.0,96235.0,0.2088143]
["bitfinex-derivatives","BTCF0:USTF0",1739364488756,0.005,96237.0,96236.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739364488963,0.001,96237.0,96236.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739364489259,0.005,96237.0,96236.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739364489853,0.006,96237.0,96236.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739364490546,0.005,96237.0,96236.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1739364491654,0.005,96237.0,96236.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1739364491854,0.3608,96241.0,96236.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1739364492051,0.3608,96241.0,96240.0,0.2078049]
["bitfinex-derivatives","BTCF0:USTF0",1739364493454,0.3618,96241.0,96240.0,0.2118049]
["bitfinex-derivatives","BTCF0:USTF0",1739364493864,0.3618,96241.0,96240.0,0.2138049]
["bitfinex-derivatives","BTCF0:USTF0",1739364496050,0.3618,96241.0,96240.0,0.2128049]
["bitfinex-derivatives","BTCF0:USTF0",1739364496251,0.3618,96241.0,96240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739364496661,0.3618,96241.0,96240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739364496850,0.5686028,96241.0,96240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739364497362,0.5686028,96241.0,96240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739364497865,0.5686028,96241.0,96240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739364498061,0.5696028,96241.0,96240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739364498561,0.5696028,96241.0,96236.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739364499268,0.5716028,96241.0,96236.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739364499661,0.5706028,96241.0,96236.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739364499965,0.5686028,96241.0,96236.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739364500156,0.5686028,96241.0,96236.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1739364500356,0.5686028,96241.0,96236.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739364500873,0.5686028,96241.0,96236.0,0.2491126]
["bitfinex-derivatives","BTCF0:USTF0",1739364501160,0.3608,96241.0,96236.0,0.2491126]
["bitfinex-derivatives","BTCF0:USTF0",1739364501365,0.2078057,96240.0,96236.0,0.2491126]
["bitfinex-derivatives","BTCF0:USTF0",1739364501559,0.2078057,96240.0,96236.0,0.2501126]
["bitfinex-derivatives","BTCF0:USTF0",1739364501762,0.3608,96241.0,96236.0,0.2501126]
["bitfinex-derivatives","BTCF0:USTF0",1739364501958,0.2078075,96239.0,96236.0,0.2501126]
["bitfinex-derivatives","BTCF0:USTF0",1739364502359,0.2078075,96239.0,96236.0,0.2481126]
["bitfinex-derivatives","BTCF0:USTF0",1739364502558,0.2078075,96239.0,96236.0,0.2471126]
["bitfinex-derivatives","BTCF0:USTF0",1739364503061,0.2078075,96239.0,96236.0,0.2461126]
["bitfinex-derivatives","BTCF0:USTF0",1739364503262,0.2078075,96239.0,96236.0,0.2471126]
["bitfinex-derivatives","BTCF0:USTF0",1739364503968,0.20781,96238.0,96236.0,0.2088126]
["bitfinex-derivatives","BTCF0:USTF0",1739364505867,0.0403,96240.0,96239.0,0.2078071]
["bitfinex-derivatives","BTCF0:USTF0",1739364506964,0.0423,96240.0,96239.0,0.2078071]
["bitfinex-derivatives","BTCF0:USTF0",1739364507670,0.002,96240.0,96239.0,0.2098071]
["bitfinex-derivatives","BTCF0:USTF0",1739364508668,0.36095584,96249.0,96244.0,0.2077962]
["bitfinex-derivatives","BTCF0:USTF0",1739364509960,0.2077876,96248.0,96244.0,0.2087962]
["bitfinex-derivatives","BTCF0:USTF0",1739364510855,0.2077935,96246.0,96244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739364511570,0.2077935,96246.0,96244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739364512365,0.2117935,96246.0,96244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739364512769,0.2127935,96246.0,96244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739364513163,0.2078024,96242.0,96238.0,0.25848496]
["bitfinex-derivatives","BTCF0:USTF0",1739364513368,0.2078033,96241.0,96238.0,0.25848496]
["bitfinex-derivatives","BTCF0:USTF0",1739364513563,0.2078033,96241.0,96238.0,0.2455085]
["bitfinex-derivatives","BTCF0:USTF0",1739364513764,0.2078055,96240.0,96238.0,0.2078085]
["bitfinex-derivatives","BTCF0:USTF0",1739364514075,0.2078092,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364514663,0.2468092,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364514972,0.2839092,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364515475,0.2839092,96238.0,96237.0,0.00115584]
["bitfinex-derivatives","BTCF0:USTF0",1739364515769,0.29701952,96238.0,96237.0,0.00115584]
["bitfinex-derivatives","BTCF0:USTF0",1739364516271,0.30301952,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364516666,0.30401952,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364517364,0.30501952,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364517763,0.29901952,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364517962,0.30701952,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364518673,0.30601952,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364519375,0.29901952,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364519574,0.30701952,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364519764,0.30601952,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364520267,0.30501952,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364520474,0.30701952,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364521375,0.30401952,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364522278,0.30701952,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364523864,0.29901952,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364524071,0.30401952,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364524670,0.29901952,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364524873,0.30701952,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364525369,0.29701952,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364525571,0.30401952,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364527076,0.2889092,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364527281,0.2909092,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364527873,0.2568092,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364528776,0.2508092,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364529376,0.2488092,96238.0,96237.0,0.00115584]
["bitfinex-derivatives","BTCF0:USTF0",1739364529582,0.2478092,96238.0,96237.0,0.00115584]
["bitfinex-derivatives","BTCF0:USTF0",1739364529981,0.2468092,96238.0,96237.0,0.00115584]
["bitfinex-derivatives","BTCF0:USTF0",1739364530181,0.2468092,96238.0,96237.0,0.00215584]
["bitfinex-derivatives","BTCF0:USTF0",1739364530679,0.2468092,96238.0,96237.0,0.00115584]
["bitfinex-derivatives","BTCF0:USTF0",1739364530866,0.2468092,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364531072,0.2468092,96238.0,96237.0,0.00115584]
["bitfinex-derivatives","BTCF0:USTF0",1739364531470,0.2078092,96238.0,96237.0,0.00115584]
["bitfinex-derivatives","BTCF0:USTF0",1739364531671,0.2078092,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364531978,0.2088092,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364532881,0.2088092,96238.0,96237.0,0.00115584]
["bitfinex-derivatives","BTCF0:USTF0",1739364533679,0.2078092,96238.0,96237.0,0.00115584]
["bitfinex-derivatives","BTCF0:USTF0",1739364534078,0.2078092,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364534669,0.2078092,96238.0,96237.0,0.00115584]
["bitfinex-derivatives","BTCF0:USTF0",1739364534670,0.2118092,96238.0,96237.0,0.00115584]
["bitfinex-derivatives","BTCF0:USTF0",1739364535076,0.21075548,96238.0,96237.0,0.00115584]
["bitfinex-derivatives","BTCF0:USTF0",1739364535475,0.21175548,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364535675,0.21275548,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364536081,0.21175548,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364536281,0.25115548,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364536684,0.24915548,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364536880,0.25015548,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364537183,0.25215548,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364537788,0.24515548,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364537978,0.24915548,96238.0,96237.0,0.00115584]
["bitfinex-derivatives","BTCF0:USTF0",1739364550680,0.21175548,96238.0,96237.0,0.00115584]
["bitfinex-derivatives","BTCF0:USTF0",1739364573905,0.21175548,96238.0,96237.0,0.20896724]
["bitfinex-derivatives","BTCF0:USTF0",1739364575218,0.21075548,96238.0,96237.0,0.20896724]
["bitfinex-derivatives","BTCF0:USTF0",1739364575811,0.21175548,96238.0,96237.0,0.20896724]
["bitfinex-derivatives","BTCF0:USTF0",1739364580827,0.21175548,96238.0,96237.0,0.00115584]
["bitfinex-derivatives","BTCF0:USTF0",1739364581821,0.21075548,96238.0,96237.0,0.00115584]
["bitfinex-derivatives","BTCF0:USTF0",1739364582609,0.004,96238.0,96237.0,0.00115584]
["bitfinex-derivatives","BTCF0:USTF0",1739364583211,0.2118092,96238.0,96237.0,0.00115584]
["bitfinex-derivatives","BTCF0:USTF0",1739364584118,0.2128092,96238.0,96237.0,0.00115584]
["bitfinex-derivatives","BTCF0:USTF0",1739364585220,0.2088092,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364585411,0.2128092,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364586013,0.2088092,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364586321,0.2148092,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364586814,0.2088092,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364587013,0.2148092,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364587728,0.2138092,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364588019,0.2158092,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364588519,0.2098092,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364588723,0.2158092,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364589219,0.2158092,96238.0,96237.0,0.20796724]
["bitfinex-derivatives","BTCF0:USTF0",1739364589417,0.2148092,96238.0,96237.0,0.20796724]
["bitfinex-derivatives","BTCF0:USTF0",1739364589720,0.2168092,96238.0,96237.0,0.20796724]
["bitfinex-derivatives","BTCF0:USTF0",1739364590117,0.2098092,96238.0,96237.0,0.20796724]
["bitfinex-derivatives","BTCF0:USTF0",1739364590319,0.2158092,96238.0,96237.0,0.20796724]
["bitfinex-derivatives","BTCF0:USTF0",1739364591020,0.2148092,96238.0,96237.0,0.20796724]
["bitfinex-derivatives","BTCF0:USTF0",1739364591320,0.2148092,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364591717,0.2088092,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364591915,0.2118092,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364592617,0.2168092,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364594317,0.2148092,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364594519,0.2088092,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364594718,0.2178092,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364595319,0.2088092,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364595513,0.2168092,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364596328,0.2188092,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364597425,0.2198092,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364597928,0.2168092,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364598718,0.2158092,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364599619,0.2138092,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364601025,0.2098092,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364601328,0.2148092,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364601531,0.2158092,96238.0,96237.0,0.20796714]
["bitfinex-derivatives","BTCF0:USTF0",1739364601830,0.2088092,96238.0,96237.0,0.20796714]
["bitfinex-derivatives","BTCF0:USTF0",1739364602126,0.2138092,96238.0,96237.0,0.20796714]
["bitfinex-derivatives","BTCF0:USTF0",1739364602429,0.2128092,96238.0,96237.0,0.20796714]
["bitfinex-derivatives","BTCF0:USTF0",1739364602623,0.2148092,96238.0,96237.0,0.20796714]
["bitfinex-derivatives","BTCF0:USTF0",1739364602826,0.2128092,96238.0,96237.0,0.20796714]
["bitfinex-derivatives","BTCF0:USTF0",1739364604628,0.2128092,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364604830,0.2108092,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364605333,0.2118092,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364605531,0.2128092,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364605931,0.2158092,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364606121,0.2168092,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364606626,0.2148092,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364606827,0.2168092,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364608528,0.2128092,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364608931,0.2108092,96238.0,96237.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364610832,0.2108092,96238.0,96237.0,0.20796724]
["bitfinex-derivatives","BTCF0:USTF0",1739364611040,0.2078092,96238.0,96237.0,0.20796724]
["bitfinex-derivatives","BTCF0:USTF0",1739364611221,0.2108092,96238.0,96237.0,0.20796724]
["bitfinex-derivatives","BTCF0:USTF0",1739364617732,0.2078092,96238.0,96237.0,0.20796724]
["bitfinex-derivatives","BTCF0:USTF0",1739364617937,0.2108092,96238.0,96237.0,0.20796724]
["bitfinex-derivatives","BTCF0:USTF0",1739364619243,0.2078092,96238.0,96237.0,0.20796724]
["bitfinex-derivatives","BTCF0:USTF0",1739364619444,0.2108092,96238.0,96237.0,0.20796724]
["bitfinex-derivatives","BTCF0:USTF0",1739364620747,0.3608,96239.0,96227.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739364620943,0.2078187,96234.0,96233.0,0.2078169]
["bitfinex-derivatives","BTCF0:USTF0",1739364622644,0.44253105,96260.0,96238.0,0.2078092]
["bitfinex-derivatives","BTCF0:USTF0",1739364622848,0.2077727,96255.0,96248.0,0.2077876]
["bitfinex-derivatives","BTCF0:USTF0",1739364623050,0.0363,96259.0,96248.0,0.2077876]
["bitfinex-derivatives","BTCF0:USTF0",1739364623248,0.2077748,96254.0,96248.0,0.2077876]
["bitfinex-derivatives","BTCF0:USTF0",1739364623949,0.01204133,96257.0,96248.0,0.2077876]
["bitfinex-derivatives","BTCF0:USTF0",1739364624144,0.2077828,96251.0,96248.0,0.2077876]
["bitfinex-derivatives","BTCF0:USTF0",1739364624653,0.3608,96250.0,96243.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1739364624858,0.00415584,96249.0,96243.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1739364625355,0.01815584,96249.0,96243.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1739364626049,0.2077922,96246.0,96245.0,0.2077926]
["bitfinex-derivatives","BTCF0:USTF0",1739364627958,0.2078049,96240.0,96239.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739364628159,0.5686049,96240.0,96239.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739364628760,0.2078049,96240.0,96239.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739364629156,0.01,96246.0,96239.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739364629357,0.2177927,96246.0,96244.0,0.2077943]
["bitfinex-derivatives","BTCF0:USTF0",1739364629557,0.2097927,96246.0,96244.0,0.2077943]
["bitfinex-derivatives","BTCF0:USTF0",1739364630265,0.2077927,96246.0,96244.0,0.2077943]
["bitfinex-derivatives","BTCF0:USTF0",1739364631058,0.2137927,96246.0,96244.0,0.2077943]
["bitfinex-derivatives","BTCF0:USTF0",1739364631858,0.2177927,96246.0,96244.0,0.2077943]
["bitfinex-derivatives","BTCF0:USTF0",1739364633159,0.2077941,96245.0,96244.0,0.2077943]
["bitfinex-derivatives","BTCF0:USTF0",1739364633564,0.2078049,96240.0,96239.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739364633969,0.2078049,96240.0,96239.0,0.2454071]
["bitfinex-derivatives","BTCF0:USTF0",1739364635061,0.2118049,96240.0,96239.0,0.2464071]
["bitfinex-derivatives","BTCF0:USTF0",1739364636572,0.2118049,96240.0,96239.0,0.2454071]
["bitfinex-derivatives","BTCF0:USTF0",1739364636768,0.2128049,96240.0,96239.0,0.2454071]
["bitfinex-derivatives","BTCF0:USTF0",1739364648875,0.2128049,96240.0,96239.0,0.2078071]
["bitfinex-derivatives","BTCF0:USTF0",1739364650067,0.2078162,96235.0,96233.0,0.2078189]
["bitfinex-derivatives","BTCF0:USTF0",1739364650275,0.3608,96239.0,96225.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739364650484,0.2078351,96228.0,96227.0,0.2078313]
["bitfinex-derivatives","BTCF0:USTF0",1739364652886,0.2118351,96228.0,96227.0,0.2078313]
["bitfinex-derivatives","BTCF0:USTF0",1739364653079,0.2128351,96228.0,96227.0,0.2078313]
["bitfinex-derivatives","BTCF0:USTF0",1739364655383,0.2078351,96226.0,96225.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739364656486,0.2078373,96225.0,96224.0,0.00155865]
["bitfinex-derivatives","BTCF0:USTF0",1739364658782,0.2098373,96225.0,96224.0,0.00155865]
["bitfinex-derivatives","BTCF0:USTF0",1739364662094,0.2098373,96225.0,96223.0,0.2078405]
["bitfinex-derivatives","BTCF0:USTF0",1739364663187,0.2088373,96225.0,96223.0,0.2078405]
["bitfinex-derivatives","BTCF0:USTF0",1739364663695,0.001,96225.0,96219.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739364663890,0.2078435,96223.0,96219.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739364664090,0.2078472,96221.0,96219.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739364665290,0.2078472,96221.0,96219.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739364665995,0.2078472,96221.0,96219.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739364666194,0.2078472,96221.0,96219.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739364667491,0.2078472,96221.0,96219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739364668487,0.3608,96226.0,96220.0,0.2078477]
["bitfinex-derivatives","BTCF0:USTF0",1739364669598,0.2078461,96221.0,96220.0,0.2078477]
["bitfinex-derivatives","BTCF0:USTF0",1739364670096,0.2078461,96221.0,96220.0,0.2088477]
["bitfinex-derivatives","BTCF0:USTF0",1739364670901,0.3608,96226.0,96224.0,0.2078379]
["bitfinex-derivatives","BTCF0:USTF0",1739364672394,0.5686364,96226.0,96224.0,0.2078379]
["bitfinex-derivatives","BTCF0:USTF0",1739364672692,0.2078397,96224.0,96221.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739364674893,0.2078397,96224.0,96221.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739364675098,0.5686397,96224.0,96221.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739364675605,0.2078422,96223.0,96221.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739364677190,0.2078422,96223.0,96221.0,0.247545]
["bitfinex-derivatives","BTCF0:USTF0",1739364680503,0.3608,96224.0,96223.0,0.2078416]
["bitfinex-derivatives","BTCF0:USTF0",1739364681997,0.3618,96224.0,96223.0,0.2078416]
["bitfinex-derivatives","BTCF0:USTF0",1739364683397,0.001,96224.0,96223.0,0.2078416]
["bitfinex-derivatives","BTCF0:USTF0",1739364685107,0.24080441,96233.0,96221.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739364685307,0.24080441,96233.0,96223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739364685308,0.001,96224.0,96223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739364686005,0.24080441,96233.0,96229.0,0.2078287]
["bitfinex-derivatives","BTCF0:USTF0",1739364687803,0.24080441,96233.0,96220.0,0.1634621]
["bitfinex-derivatives","BTCF0:USTF0",1739364688006,0.3608,96225.0,96220.0,0.1634621]
["bitfinex-derivatives","BTCF0:USTF0",1739364688201,0.3608,96225.0,96219.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739364688604,0.3608,96225.0,96224.0,0.2078395]
["bitfinex-derivatives","BTCF0:USTF0",1739364689097,0.3618,96225.0,96224.0,0.2078395]
["bitfinex-derivatives","BTCF0:USTF0",1739364690104,0.3628,96225.0,96224.0,0.2088395]
["bitfinex-derivatives","BTCF0:USTF0",1739364690622,0.3618,96225.0,96224.0,0.2088395]
["bitfinex-derivatives","BTCF0:USTF0",1739364693204,0.3618,96225.0,96224.0,0.2098395]
["bitfinex-derivatives","BTCF0:USTF0",1739364693500,0.00261407,96241.0,96235.0,0.2078157]
["bitfinex-derivatives","BTCF0:USTF0",1739364693701,0.00261407,96241.0,96235.0,0.2760157]
["bitfinex-derivatives","BTCF0:USTF0",1739364693904,0.00261407,96241.0,96240.0,0.2078049]
["bitfinex-derivatives","BTCF0:USTF0",1739364694810,0.3608,96245.0,96235.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739364695110,0.3608,96245.0,96244.0,0.2077963]
["bitfinex-derivatives","BTCF0:USTF0",1739364696099,0.3618,96245.0,96244.0,0.2077963]
["bitfinex-derivatives","BTCF0:USTF0",1739364696701,0.3608,96245.0,96244.0,0.2087963]
["bitfinex-derivatives","BTCF0:USTF0",1739364696904,0.3618,96245.0,96244.0,0.2087963]
["bitfinex-derivatives","BTCF0:USTF0",1739364697104,0.3618,96245.0,96244.0,0.2077963]
["bitfinex-derivatives","BTCF0:USTF0",1739364697305,0.3618,96245.0,96244.0,0.2087963]
["bitfinex-derivatives","BTCF0:USTF0",1739364697705,0.3608,96245.0,96244.0,0.2087963]
["bitfinex-derivatives","BTCF0:USTF0",1739364697914,0.3618,96245.0,96244.0,0.2117963]
["bitfinex-derivatives","BTCF0:USTF0",1739364698211,0.3618,96245.0,96244.0,0.22377313]
["bitfinex-derivatives","BTCF0:USTF0",1739364699611,0.3618,96245.0,96244.0,0.2117963]
["bitfinex-derivatives","BTCF0:USTF0",1739364699815,0.3618,96245.0,96244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739364700005,0.3608,96245.0,96244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739364700205,0.3618,96245.0,96244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739364701618,0.3608,96245.0,96244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739364701817,0.3628,96245.0,96244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739364703316,0.3608,96245.0,96244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739364703520,0.3608,96245.0,96244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739364704225,0.3608,96245.0,96244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739364706122,0.3608,96245.0,96244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739364706418,0.3608,96245.0,96244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739364707218,0.3608,96245.0,96244.0,0.2107963]
["bitfinex-derivatives","BTCF0:USTF0",1739364708220,0.3608,96245.0,96244.0,0.2087963]
["bitfinex-derivatives","BTCF0:USTF0",1739364708419,0.3608,96245.0,96244.0,0.2097963]
["bitfinex-derivatives","BTCF0:USTF0",1739364709923,0.3618,96245.0,96244.0,0.2087963]
["bitfinex-derivatives","BTCF0:USTF0",1739364715323,0.3608,96267.0,96244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739364715528,0.3608,96267.0,96260.0,0.2077617]
["bitfinex-derivatives","BTCF0:USTF0",1739364715723,0.0373,96275.0,96260.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1739364715915,0.0373,96275.0,96260.0,0.2759217]
["bitfinex-derivatives","BTCF0:USTF0",1739364716424,0.3608,96270.0,96260.0,0.2759217]
["bitfinex-derivatives","BTCF0:USTF0",1739364716623,0.36095584,96270.0,96260.0,0.2759217]
["bitfinex-derivatives","BTCF0:USTF0",1739364716824,0.36095584,96270.0,96260.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1739364717029,0.36095584,96270.0,96269.0,0.2077423]
["bitfinex-derivatives","BTCF0:USTF0",1739364718131,0.00715584,96270.0,96269.0,0.2077423]
["bitfinex-derivatives","BTCF0:USTF0",1739364719824,0.02215584,96270.0,96269.0,0.2077423]
["bitfinex-derivatives","BTCF0:USTF0",1739364720221,0.02215584,96270.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739364720428,0.02215584,96270.0,96268.0,0.207743]
["bitfinex-derivatives","BTCF0:USTF0",1739364720728,0.02215584,96270.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739364720923,0.02215584,96270.0,96268.0,0.207743]
["bitfinex-derivatives","BTCF0:USTF0",1739364721628,0.01515584,96270.0,96268.0,0.207743]
["bitfinex-derivatives","BTCF0:USTF0",1739364721829,0.02115584,96270.0,96268.0,0.207743]
["bitfinex-derivatives","BTCF0:USTF0",1739364722233,0.00615584,96270.0,96268.0,0.207743]
["bitfinex-derivatives","BTCF0:USTF0",1739364722421,0.02015584,96270.0,96268.0,0.207743]
["bitfinex-derivatives","BTCF0:USTF0",1739364723034,0.00615584,96270.0,96268.0,0.207743]
["bitfinex-derivatives","BTCF0:USTF0",1739364723227,0.02015584,96270.0,96268.0,0.207743]
["bitfinex-derivatives","BTCF0:USTF0",1739364725827,0.02015584,96270.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739364726030,0.02015584,96270.0,96268.0,0.207743]
["bitfinex-derivatives","BTCF0:USTF0",1739364726935,0.00615584,96270.0,96268.0,0.207743]
["bitfinex-derivatives","BTCF0:USTF0",1739364727133,0.02015584,96270.0,96268.0,0.207743]
["bitfinex-derivatives","BTCF0:USTF0",1739364728932,0.02015584,96270.0,96265.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1739364729132,0.02015584,96270.0,96269.0,0.2077423]
["bitfinex-derivatives","BTCF0:USTF0",1739364730739,0.02015584,96270.0,96269.0,0.0827423]
["bitfinex-derivatives","BTCF0:USTF0",1739364730937,0.2077444,96269.0,96265.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1739364731132,0.2077444,96269.0,96265.0,0.275909]
["bitfinex-derivatives","BTCF0:USTF0",1739364732140,0.2077448,96268.0,96265.0,0.275909]
["bitfinex-derivatives","BTCF0:USTF0",1739364732338,0.2077467,96267.0,96265.0,0.275909]
["bitfinex-derivatives","BTCF0:USTF0",1739364732542,0.2077488,96266.0,96265.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1739364735146,0.2127488,96266.0,96265.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1739364735545,0.2267488,96266.0,96265.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1739364736557,0.2267488,96266.0,96264.0,0.30396]
["bitfinex-derivatives","BTCF0:USTF0",1739364736745,0.207751,96265.0,96264.0,0.30396]
["bitfinex-derivatives","BTCF0:USTF0",1739364737657,0.207751,96265.0,96262.0,0.2077566]
["bitfinex-derivatives","BTCF0:USTF0",1739364738659,0.207751,96265.0,96263.0,0.2077546]
["bitfinex-derivatives","BTCF0:USTF0",1739364738853,0.212751,96265.0,96264.0,0.2077532]
["bitfinex-derivatives","BTCF0:USTF0",1739364739156,0.207751,96265.0,96264.0,0.2077532]
["bitfinex-derivatives","BTCF0:USTF0",1739364739352,0.019,96265.0,96264.0,0.2077532]
["bitfinex-derivatives","BTCF0:USTF0",1739364740861,0.014,96265.0,96264.0,0.2077532]
["bitfinex-derivatives","BTCF0:USTF0",1739364741358,0.019,96265.0,96264.0,0.2077532]
["bitfinex-derivatives","BTCF0:USTF0",1739364741959,0.00015584,96270.0,96262.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739364742147,0.00015584,96270.0,96269.0,0.2077424]
["bitfinex-derivatives","BTCF0:USTF0",1739364742765,0.00015584,96270.0,96263.0,0.2077549]
["bitfinex-derivatives","BTCF0:USTF0",1739364743061,0.2077431,96269.0,96263.0,0.2077549]
["bitfinex-derivatives","BTCF0:USTF0",1739364743763,0.207751,96265.0,96264.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739364745257,0.207751,96265.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739364745460,0.211751,96265.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739364745759,0.2077596,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739364748559,0.2177596,96261.0,96260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739364748761,0.2187596,96261.0,96260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739364749466,0.2077596,96261.0,96260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739364751566,0.2077596,96261.0,96260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739364751863,0.2077596,96261.0,96260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739364752269,0.2077596,96261.0,96260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739364752570,0.2077596,96261.0,96260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739364753665,0.2077596,96261.0,96260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739364753866,0.2077596,96261.0,96260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739364754470,0.2077596,96261.0,96260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739364755169,0.2077596,96261.0,96260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739364755371,0.2077596,96261.0,96260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739364755566,0.2077596,96261.0,96260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739364756069,0.2077596,96261.0,96260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739364756271,0.2077596,96261.0,96260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739364756866,0.2077596,96261.0,96260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739364757071,0.2077596,96261.0,96260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739364757272,0.2077596,96261.0,96260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739364757474,0.2077596,96261.0,96260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739364757672,0.2077596,96261.0,96260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739364758660,0.2077596,96261.0,96260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739364758866,0.2077791,96252.0,96251.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364760875,0.2077791,96252.0,96251.0,0.00115584]
["bitfinex-derivatives","BTCF0:USTF0",1739364761373,0.2077791,96252.0,96251.0,0.00215584]
["bitfinex-derivatives","BTCF0:USTF0",1739364761568,0.2077791,96252.0,96251.0,0.00315584]
["bitfinex-derivatives","BTCF0:USTF0",1739364763371,0.2077791,96252.0,96251.0,0.00415584]
["bitfinex-derivatives","BTCF0:USTF0",1739364764576,0.3608,96256.0,96251.0,0.21093604]
["bitfinex-derivatives","BTCF0:USTF0",1739364764876,0.3608,96256.0,96251.0,0.21293604]
["bitfinex-derivatives","BTCF0:USTF0",1739364765067,0.3608,96256.0,96252.0,0.2077786]
["bitfinex-derivatives","BTCF0:USTF0",1739364767674,0.3608,96256.0,96252.0,0.2097786]
["bitfinex-derivatives","BTCF0:USTF0",1739364767874,0.3608,96256.0,96253.0,0.2077762]
["bitfinex-derivatives","BTCF0:USTF0",1739364770275,0.3618,96256.0,96253.0,0.2077762]
["bitfinex-derivatives","BTCF0:USTF0",1739364770878,0.3618,96256.0,96254.0,0.2077738]
["bitfinex-derivatives","BTCF0:USTF0",1739364771478,0.3608,96256.0,96254.0,0.2077738]
["bitfinex-derivatives","BTCF0:USTF0",1739364772079,0.0736,96260.0,96255.0,0.2077712]
["bitfinex-derivatives","BTCF0:USTF0",1739364772879,0.001,96256.0,96255.0,0.2077712]
["bitfinex-derivatives","BTCF0:USTF0",1739364773485,0.0736,96260.0,96255.0,0.2077712]
["bitfinex-derivatives","BTCF0:USTF0",1739364773790,0.0746,96260.0,96255.0,0.2137712]
["bitfinex-derivatives","BTCF0:USTF0",1739364774282,0.0736,96260.0,96255.0,0.2107712]
["bitfinex-derivatives","BTCF0:USTF0",1739364774485,0.0736,96260.0,96255.0,0.2157712]
["bitfinex-derivatives","BTCF0:USTF0",1739364775178,0.0736,96260.0,96255.0,0.2127712]
["bitfinex-derivatives","BTCF0:USTF0",1739364775379,0.0736,96260.0,96255.0,0.2157712]
["bitfinex-derivatives","BTCF0:USTF0",1739364775982,0.0736,96260.0,96255.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739364776282,0.0746,96260.0,96255.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739364776970,0.0736,96260.0,96255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739364777176,0.0736,96260.0,96255.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739364777785,0.0746,96260.0,96255.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739364778284,0.2823635,96260.0,96255.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739364778475,0.2823635,96260.0,96255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739364778676,0.2823635,96260.0,96255.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739364779284,0.2813635,96260.0,96255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739364779485,0.2813635,96260.0,96255.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739364779679,0.2813635,96260.0,96255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739364779884,0.2813635,96260.0,96255.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739364780180,0.2813635,96260.0,96255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739364780984,0.2813635,96260.0,96255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739364782585,0.2813635,96260.0,96255.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739364783387,0.2077658,96259.0,96255.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739364784883,0.0736,96260.0,96255.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739364785086,0.2077686,96257.0,96255.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739364785679,0.2077686,96257.0,96255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739364786285,0.2077686,96257.0,96255.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739364786682,0.2077686,96257.0,96255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739364786885,0.5685686,96257.0,96255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739364787282,0.3608,96257.0,96251.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364787583,0.2077724,96256.0,96255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739364787985,0.2077724,96256.0,96255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739364788189,0.2077724,96256.0,96255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739364788584,0.2077724,96256.0,96255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739364789186,0.2077724,96256.0,96255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739364789984,0.2077724,96256.0,96255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739364790790,0.2077724,96256.0,96255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739364792087,0.2077724,96256.0,96255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739364792490,0.2077724,96256.0,96255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739364792987,0.2077724,96256.0,96255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739364794390,0.2077724,96256.0,96255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739364796095,0.2077724,96256.0,96255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739364796891,0.2077724,96256.0,96255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739364797587,0.2077724,96256.0,96255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739364799089,0.2077724,96256.0,96255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739364799291,0.2077724,96256.0,96255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739364799996,0.3608,96257.0,96255.0,0.2097724]
["bitfinex-derivatives","BTCF0:USTF0",1739364801590,0.5685684,96257.0,96255.0,0.2097724]
["bitfinex-derivatives","BTCF0:USTF0",1739364801891,0.5685684,96257.0,96255.0,0.2117724]
["bitfinex-derivatives","BTCF0:USTF0",1739364802284,0.5685684,96257.0,96255.0,0.2097724]
["bitfinex-derivatives","BTCF0:USTF0",1739364802486,0.5685684,96257.0,96255.0,0.2107724]
["bitfinex-derivatives","BTCF0:USTF0",1739364802684,0.5685684,96257.0,96255.0,0.2117724]
["bitfinex-derivatives","BTCF0:USTF0",1739364803190,0.3608,96257.0,96256.0,0.2077704]
["bitfinex-derivatives","BTCF0:USTF0",1739364803883,0.0355,96259.0,96258.0,0.2077661]
["bitfinex-derivatives","BTCF0:USTF0",1739364806395,0.0736,96260.0,96259.0,0.2077639]
["bitfinex-derivatives","BTCF0:USTF0",1739364808999,0.0746,96260.0,96259.0,0.2077639]
["bitfinex-derivatives","BTCF0:USTF0",1739364811599,0.001,96260.0,96259.0,0.2077639]
["bitfinex-derivatives","BTCF0:USTF0",1739364811900,0.001,96260.0,96259.0,0.22189246]
["bitfinex-derivatives","BTCF0:USTF0",1739364818404,0.12391724,96280.0,96268.0,0.2077441]
["bitfinex-derivatives","BTCF0:USTF0",1739364818599,0.12391724,96280.0,96270.0,0.08166897]
["bitfinex-derivatives","BTCF0:USTF0",1739364819501,0.13091724,96280.0,96270.0,0.08166897]
["bitfinex-derivatives","BTCF0:USTF0",1739364819697,0.13091724,96280.0,96270.0,0.28940837]
["bitfinex-derivatives","BTCF0:USTF0",1739364820101,0.13391724,96280.0,96270.0,0.28940837]
["bitfinex-derivatives","BTCF0:USTF0",1739364820604,0.13391724,96280.0,96271.0,0.2077372]
["bitfinex-derivatives","BTCF0:USTF0",1739364820799,0.13391724,96280.0,96270.0,0.08166897]
["bitfinex-derivatives","BTCF0:USTF0",1739364821604,0.0374,96279.0,96271.0,0.2077372]
["bitfinex-derivatives","BTCF0:USTF0",1739364821807,0.2077296,96275.0,96270.0,0.08166897]
["bitfinex-derivatives","BTCF0:USTF0",1739364822007,0.2077296,96275.0,96270.0,0.08266897]
["bitfinex-derivatives","BTCF0:USTF0",1739364822599,0.2077296,96275.0,96270.0,0.09579553]
["bitfinex-derivatives","BTCF0:USTF0",1739364822801,0.2077296,96275.0,96271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739364823412,0.2077296,96275.0,96270.0,0.22386626]
["bitfinex-derivatives","BTCF0:USTF0",1739364823711,0.2077296,96275.0,96270.0,0.22786626]
["bitfinex-derivatives","BTCF0:USTF0",1739364824107,0.2077296,96275.0,96271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739364824608,0.2077296,96275.0,96270.0,0.22586626]
["bitfinex-derivatives","BTCF0:USTF0",1739364824809,0.2077363,96272.0,96270.0,0.02012656]
["bitfinex-derivatives","BTCF0:USTF0",1739364825010,0.2077363,96272.0,96271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739364825810,0.2077363,96272.0,96270.0,0.02012656]
["bitfinex-derivatives","BTCF0:USTF0",1739364826312,0.2077363,96272.0,96270.0,0.01812656]
["bitfinex-derivatives","BTCF0:USTF0",1739364826506,0.2077363,96272.0,96271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739364826706,0.2077363,96272.0,96271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739364827011,0.2077363,96272.0,96271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739364827608,0.2077363,96272.0,96271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739364828116,0.2077363,96272.0,96271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739364828911,0.2087363,96272.0,96271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739364829210,0.001,96272.0,96264.0,0.01372164]
["bitfinex-derivatives","BTCF0:USTF0",1739364829412,0.2077469,96267.0,96263.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1739364830112,0.2077469,96267.0,96263.0,0.276875]
["bitfinex-derivatives","BTCF0:USTF0",1739364832315,0.2077489,96266.0,96263.0,0.08306435]
["bitfinex-derivatives","BTCF0:USTF0",1739364832514,0.2077489,96266.0,96263.0,0.08806435]
["bitfinex-derivatives","BTCF0:USTF0",1739364833108,0.2077489,96266.0,96263.0,0.08506435]
["bitfinex-derivatives","BTCF0:USTF0",1739364833312,0.2077489,96266.0,96263.0,0.09106435]
["bitfinex-derivatives","BTCF0:USTF0",1739364834217,0.2077489,96266.0,96263.0,0.08906435]
["bitfinex-derivatives","BTCF0:USTF0",1739364834409,0.2077489,96266.0,96263.0,0.09106435]
["bitfinex-derivatives","BTCF0:USTF0",1739364834606,0.001,96267.0,96263.0,0.09106435]
["bitfinex-derivatives","BTCF0:USTF0",1739364834806,0.2077531,96264.0,96263.0,0.09006435]
["bitfinex-derivatives","BTCF0:USTF0",1739364835513,0.2077531,96264.0,96263.0,0.08506435]
["bitfinex-derivatives","BTCF0:USTF0",1739364835713,0.2077531,96264.0,96263.0,0.09006435]
["bitfinex-derivatives","BTCF0:USTF0",1739364836310,0.2077531,96264.0,96263.0,0.08806435]
["bitfinex-derivatives","BTCF0:USTF0",1739364837018,0.2077531,96264.0,96263.0,0.08606435]
["bitfinex-derivatives","BTCF0:USTF0",1739364837314,0.2077531,96264.0,96263.0,0.08706435]
["bitfinex-derivatives","BTCF0:USTF0",1739364842921,0.2077531,96264.0,96263.0,0.01794435]
["bitfinex-derivatives","BTCF0:USTF0",1739364843518,0.2077531,96264.0,96263.0,0.01694435]
["bitfinex-derivatives","BTCF0:USTF0",1739364843827,0.3608,96271.0,96263.0,0.01794435]
["bitfinex-derivatives","BTCF0:USTF0",1739364844125,0.207745,96268.0,96263.0,0.01694435]
["bitfinex-derivatives","BTCF0:USTF0",1739364844324,0.207745,96268.0,96263.0,0.01794435]
["bitfinex-derivatives","BTCF0:USTF0",1739364845029,0.3608,96271.0,96263.0,0.01794435]
["bitfinex-derivatives","BTCF0:USTF0",1739364845223,0.2077467,96267.0,96263.0,0.01494435]
["bitfinex-derivatives","BTCF0:USTF0",1739364845428,0.2077467,96267.0,96264.0,0.2077527]
["bitfinex-derivatives","BTCF0:USTF0",1739364845830,0.001,96268.0,96263.0,0.02094435]
["bitfinex-derivatives","BTCF0:USTF0",1739364846038,0.3608,96271.0,96266.0,0.2077467]
["bitfinex-derivatives","BTCF0:USTF0",1739364846236,0.3608,96271.0,96267.0,0.2077451]
["bitfinex-derivatives","BTCF0:USTF0",1739364846635,0.3608,96271.0,96263.0,0.01994435]
["bitfinex-derivatives","BTCF0:USTF0",1739364846828,0.03888,96279.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739364847032,0.0015583,96281.0,96277.0,0.207725]
["bitfinex-derivatives","BTCF0:USTF0",1739364847233,0.0015583,96281.0,96278.0,0.2077228]
["bitfinex-derivatives","BTCF0:USTF0",1739364847634,0.0015583,96281.0,96279.0,0.2077206]
["bitfinex-derivatives","BTCF0:USTF0",1739364848439,0.0035583,96281.0,96279.0,0.2077206]
["bitfinex-derivatives","BTCF0:USTF0",1739364848632,0.0065583,96281.0,96279.0,0.2077206]
["bitfinex-derivatives","BTCF0:USTF0",1739364849349,0.0075583,96281.0,96279.0,0.2077206]
["bitfinex-derivatives","BTCF0:USTF0",1739364851044,0.0075583,96281.0,96279.0,0.22115915]
["bitfinex-derivatives","BTCF0:USTF0",1739364851342,0.0075583,96281.0,96279.0,0.01343855]
["bitfinex-derivatives","BTCF0:USTF0",1739364851643,0.0075583,96281.0,96276.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1739364852441,0.0075583,96281.0,96276.0,0.08116986]
["bitfinex-derivatives","BTCF0:USTF0",1739364852638,0.207738,96271.0,96270.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364852843,0.568538,96271.0,96270.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364853538,0.207776,96254.0,96250.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1739364853832,0.3608,96258.0,96251.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1739364854641,0.2077776,96253.0,96251.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1739364855442,0.2077776,96253.0,96251.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1739364856441,0.2496776,96253.0,96251.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1739364856828,0.2496776,96253.0,96251.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1739364857028,0.2496776,96253.0,96251.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739364857234,0.2496776,96253.0,96251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739364857433,0.2506776,96253.0,96251.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739364862546,0.2506776,96253.0,96251.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739364862748,0.2506776,96253.0,96251.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739364863140,0.2506776,96253.0,96251.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739364863348,0.2496776,96253.0,96251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739364863839,0.2496776,96253.0,96249.0,0.25243183]
["bitfinex-derivatives","BTCF0:USTF0",1739364864239,0.2506776,96253.0,96249.0,0.25243183]
["bitfinex-derivatives","BTCF0:USTF0",1739364864444,0.0429,96253.0,96249.0,0.25243183]
["bitfinex-derivatives","BTCF0:USTF0",1739364864742,0.2077794,96252.0,96249.0,0.25243183]
["bitfinex-derivatives","BTCF0:USTF0",1739364864943,0.2077815,96251.0,96249.0,0.25543183]
["bitfinex-derivatives","BTCF0:USTF0",1739364867050,0.2077815,96251.0,96249.0,0.25243183]
["bitfinex-derivatives","BTCF0:USTF0",1739364867249,0.2077815,96251.0,96249.0,0.25343183]
["bitfinex-derivatives","BTCF0:USTF0",1739364867849,0.2077815,96251.0,96249.0,0.25243183]
["bitfinex-derivatives","BTCF0:USTF0",1739364868053,0.2077833,96250.0,96249.0,0.25243183]
["bitfinex-derivatives","BTCF0:USTF0",1739364869151,0.2077833,96250.0,96249.0,0.25543183]
["bitfinex-derivatives","BTCF0:USTF0",1739364869649,0.2077833,96250.0,96249.0,0.25243183]
["bitfinex-derivatives","BTCF0:USTF0",1739364870154,0.2087833,96250.0,96249.0,0.26143183]
["bitfinex-derivatives","BTCF0:USTF0",1739364870845,0.2077833,96250.0,96249.0,0.25243183]
["bitfinex-derivatives","BTCF0:USTF0",1739364871045,0.2087833,96250.0,96249.0,0.25243183]
["bitfinex-derivatives","BTCF0:USTF0",1739364871751,0.2077833,96250.0,96249.0,0.25343183]
["bitfinex-derivatives","BTCF0:USTF0",1739364874446,0.2077833,96250.0,96249.0,0.25243183]
["bitfinex-derivatives","BTCF0:USTF0",1739364875853,0.2077833,96250.0,96249.0,0.25343183]
["bitfinex-derivatives","BTCF0:USTF0",1739364876351,0.0419,96253.0,96249.0,0.25343183]
["bitfinex-derivatives","BTCF0:USTF0",1739364876752,0.2077919,96246.0,96245.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364877248,0.5685919,96246.0,96245.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739364877849,0.3618,96246.0,96231.0,0.2078243]
["bitfinex-derivatives","BTCF0:USTF0",1739364878260,0.2078221,96232.0,96230.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1739364879382,0.2078221,96232.0,96230.0,0.0812461]
["bitfinex-derivatives","BTCF0:USTF0",1739364879979,0.2078221,96232.0,96230.0,0.0852461]
["bitfinex-derivatives","BTCF0:USTF0",1739364880289,0.2088221,96232.0,96230.0,0.0942461]
["bitfinex-derivatives","BTCF0:USTF0",1739364881475,0.001,96232.0,96230.0,0.0942461]
["bitfinex-derivatives","BTCF0:USTF0",1739364881784,0.001,96232.0,96231.0,0.2078244]
["bitfinex-derivatives","BTCF0:USTF0",1739364882474,0.3608,96235.0,96231.0,0.2078244]
["bitfinex-derivatives","BTCF0:USTF0",1739364883078,0.3608,96235.0,96231.0,0.2088244]
["bitfinex-derivatives","BTCF0:USTF0",1739364883284,0.3608,96235.0,96231.0,0.2108244]
["bitfinex-derivatives","BTCF0:USTF0",1739364883962,0.3608,96235.0,96231.0,0.2098244]
["bitfinex-derivatives","BTCF0:USTF0",1739364884476,0.2078222,96232.0,96231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739364884664,0.2078222,96232.0,96231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739364885359,0.2078222,96232.0,96231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739364886354,0.2088222,96232.0,96231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739364886562,0.2118222,96232.0,96226.0,0.2078349]
["bitfinex-derivatives","BTCF0:USTF0",1739364886755,0.3608,96227.0,96226.0,0.2078352]
["bitfinex-derivatives","BTCF0:USTF0",1739364888586,0.3608,96227.0,96226.0,0.2098352]
["bitfinex-derivatives","BTCF0:USTF0",1739364889489,0.3608,96227.0,96226.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739364889784,0.568633,96227.0,96226.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739364890972,0.568633,96227.0,96226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739364891171,0.568633,96227.0,96226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739364891879,0.568633,96227.0,96226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739364892063,0.568633,96227.0,96226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739364892770,0.3608,96227.0,96225.0,0.01422062]
["bitfinex-derivatives","BTCF0:USTF0",1739364892970,0.2078352,96226.0,96225.0,0.01422062]
["bitfinex-derivatives","BTCF0:USTF0",1739364894366,0.2078352,96226.0,96225.0,0.01522062]
["bitfinex-derivatives","BTCF0:USTF0",1739364894961,0.2078352,96226.0,96225.0,0.01622062]
["bitfinex-derivatives","BTCF0:USTF0",1739364909677,0.3608,96227.0,96225.0,0.01622062]
["bitfinex-derivatives","BTCF0:USTF0",1739364910081,0.3608,96227.0,96226.0,0.2078352]
["bitfinex-derivatives","BTCF0:USTF0",1739364911978,0.3608,96227.0,96226.0,0.2088352]
["bitfinex-derivatives","BTCF0:USTF0",1739364914185,0.3608,96227.0,96226.0,0.2477352]
["bitfinex-derivatives","BTCF0:USTF0",1739364914383,0.3608,96235.0,96226.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739364914589,0.2078116,96237.0,96226.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739364915289,0.44386898,96240.0,96226.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739364915585,0.2078138,96236.0,96231.0,0.2078232]
["bitfinex-derivatives","BTCF0:USTF0",1739364915795,0.2078138,96236.0,96232.0,0.207822]
["bitfinex-derivatives","BTCF0:USTF0",1739364915990,0.36220001,96240.0,96227.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739364916192,0.3608,96240.0,96237.0,0.2078096]
["bitfinex-derivatives","BTCF0:USTF0",1739364917389,0.3608,96240.0,96230.0,0.08166897]
["bitfinex-derivatives","BTCF0:USTF0",1739364917794,0.3638,96240.0,96238.0,0.2078087]
["bitfinex-derivatives","BTCF0:USTF0",1739364917999,0.3708,96240.0,96238.0,0.2078087]
["bitfinex-derivatives","BTCF0:USTF0",1739364918794,0.3658,96240.0,96238.0,0.2078087]
["bitfinex-derivatives","BTCF0:USTF0",1739364918995,0.3658,96240.0,96233.0,0.2078199]
["bitfinex-derivatives","BTCF0:USTF0",1739364919196,0.207817,96235.0,96227.0,0.2479312]
["bitfinex-derivatives","BTCF0:USTF0",1739364920304,0.2078244,96231.0,96227.0,0.2479312]
["bitfinex-derivatives","BTCF0:USTF0",1739364922099,0.3608,96240.0,96227.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739364922402,0.2078244,96231.0,96230.0,0.08166897]
["bitfinex-derivatives","BTCF0:USTF0",1739364922596,0.3608,96232.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739364922904,0.2078339,96227.0,96225.0,0.00121856]
["bitfinex-derivatives","BTCF0:USTF0",1739364923202,0.0387,96226.0,96225.0,0.00121856]
["bitfinex-derivatives","BTCF0:USTF0",1739364924096,0.0387,96226.0,96225.0,0.00221856]
["bitfinex-derivatives","BTCF0:USTF0",1739364924800,0.2465351,96226.0,96225.0,0.00421856]
["bitfinex-derivatives","BTCF0:USTF0",1739364932111,0.2465351,96226.0,96216.0,0.2078561]
["bitfinex-derivatives","BTCF0:USTF0",1739364932112,0.2078654,96212.0,96203.0,0.0129102]
["bitfinex-derivatives","BTCF0:USTF0",1739364932311,0.2078827,96204.0,96200.0,0.27414526]
["bitfinex-derivatives","BTCF0:USTF0",1739364932607,0.3608,96203.0,96200.0,0.27414526]
["bitfinex-derivatives","BTCF0:USTF0",1739364933205,0.3608,96203.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739364933902,0.3608,96203.0,96202.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1739364934101,0.3618,96203.0,96202.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1739364937013,0.3628,96203.0,96202.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1739364937206,0.3628,96203.0,96202.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1739364937207,0.002,96203.0,96202.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1739364937406,0.002,96203.0,96202.0,0.16555985]
["bitfinex-derivatives","BTCF0:USTF0",1739364938715,0.002,96203.0,96202.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1739364939303,0.002,96203.0,96202.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1739364939613,0.002,96203.0,96202.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1739364940207,0.3628,96203.0,96202.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1739364941414,0.5706849,96203.0,96202.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1739364960735,0.38089606,96203.0,96202.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1739364962223,0.2078849,96203.0,96202.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1739364971944,0.0217042,96203.0,96202.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1739364972237,0.3608,96204.0,96202.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1739364972642,0.2078849,96203.0,96202.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1739364974740,0.2078849,96203.0,96202.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1739364974941,0.2088849,96203.0,96202.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1739364977042,0.001,96203.0,96190.0,0.2079119]
["bitfinex-derivatives","BTCF0:USTF0",1739364977343,0.2079108,96191.0,96190.0,0.2079119]
["bitfinex-derivatives","BTCF0:USTF0",1739364978140,0.2079108,96191.0,96190.0,0.2229119]
["bitfinex-derivatives","BTCF0:USTF0",1739364978648,0.2079108,96191.0,96190.0,0.2299119]
["bitfinex-derivatives","BTCF0:USTF0",1739364978850,0.2089108,96191.0,96190.0,0.2299119]
["bitfinex-derivatives","BTCF0:USTF0",1739364979239,0.2099108,96191.0,96190.0,0.2299119]
["bitfinex-derivatives","BTCF0:USTF0",1739364982040,0.2099108,96191.0,96190.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739364995443,0.002,96191.0,96185.0,0.01237747]
["bitfinex-derivatives","BTCF0:USTF0",1739364995648,0.002,96191.0,96182.0,0.00155938]
["bitfinex-derivatives","BTCF0:USTF0",1739364995850,0.5687281,96183.0,96182.0,0.00155938]
["bitfinex-derivatives","BTCF0:USTF0",1739364996651,0.5687281,96183.0,96182.0,0.01354571]
["bitfinex-derivatives","BTCF0:USTF0",1739364996843,0.5687281,96183.0,96182.0,0.00155938]
["bitfinex-derivatives","BTCF0:USTF0",1739364997353,0.5687281,96183.0,96182.0,0.00855938]
["bitfinex-derivatives","BTCF0:USTF0",1739364997551,0.5697281,96183.0,96182.0,0.01655938]
["bitfinex-derivatives","BTCF0:USTF0",1739364998956,0.5707281,96183.0,96182.0,0.00955938]
["bitfinex-derivatives","BTCF0:USTF0",1739365001360,0.58286978,96183.0,96182.0,0.00955938]
["bitfinex-derivatives","BTCF0:USTF0",1739365001751,0.37494168,96183.0,96155.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739365002057,0.5687627,96167.0,96159.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739365002450,0.5687627,96167.0,96159.0,0.2492797]
["bitfinex-derivatives","BTCF0:USTF0",1739365002756,0.5687627,96167.0,96160.0,0.2079777]
["bitfinex-derivatives","BTCF0:USTF0",1739365003155,0.5687627,96167.0,96166.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1739365003347,0.5687627,96167.0,96166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739365003654,0.2069779,96160.0,96159.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739365004358,0.2069779,96160.0,96159.0,0.05322356]
["bitfinex-derivatives","BTCF0:USTF0",1739365005252,0.2059779,96160.0,96159.0,0.05322356]
["bitfinex-derivatives","BTCF0:USTF0",1739365005745,0.2069779,96160.0,96159.0,0.05422356]
["bitfinex-derivatives","BTCF0:USTF0",1739365006154,0.2089779,96160.0,96159.0,0.05422356]
["bitfinex-derivatives","BTCF0:USTF0",1739365007156,0.2079779,96160.0,96159.0,0.05422356]
["bitfinex-derivatives","BTCF0:USTF0",1739365008756,0.2059779,96160.0,96159.0,0.05322356]
["bitfinex-derivatives","BTCF0:USTF0",1739365008956,0.2069779,96160.0,96159.0,0.05322356]
["bitfinex-derivatives","BTCF0:USTF0",1739365012659,0.2069779,96160.0,96159.0,0.26120356]
["bitfinex-derivatives","BTCF0:USTF0",1739365013858,0.2069779,96160.0,96159.0,0.05322356]
["bitfinex-derivatives","BTCF0:USTF0",1739365026456,0.2069779,96160.0,96159.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739365027263,0.001,96160.0,96151.0,0.2498973]
["bitfinex-derivatives","BTCF0:USTF0",1739365027464,0.001,96160.0,96151.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1739365027769,0.2079973,96151.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365028260,0.2079894,96155.0,96150.0,0.45449243]
["bitfinex-derivatives","BTCF0:USTF0",1739365028463,0.2079956,96152.0,96150.0,0.45449243]
["bitfinex-derivatives","BTCF0:USTF0",1739365028969,0.001,96151.0,96150.0,0.37272619]
["bitfinex-derivatives","BTCF0:USTF0",1739365030562,0.2089956,96152.0,96150.0,0.37272619]
["bitfinex-derivatives","BTCF0:USTF0",1739365031170,0.002,96151.0,96150.0,0.37272619]
["bitfinex-derivatives","BTCF0:USTF0",1739365031370,0.003,96151.0,96150.0,0.37272619]
["bitfinex-derivatives","BTCF0:USTF0",1739365031868,0.2089956,96152.0,96150.0,0.37272619]
["bitfinex-derivatives","BTCF0:USTF0",1739365032069,0.2099956,96152.0,96150.0,0.37272619]
["bitfinex-derivatives","BTCF0:USTF0",1739365033373,0.2089956,96152.0,96150.0,0.37272619]
["bitfinex-derivatives","BTCF0:USTF0",1739365033870,0.001,96151.0,96150.0,0.37272619]
["bitfinex-derivatives","BTCF0:USTF0",1739365034560,0.2099956,96152.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365035273,0.2099956,96152.0,96150.0,0.37603486]
["bitfinex-derivatives","BTCF0:USTF0",1739365035470,0.001,96151.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365035673,0.2089973,96151.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365037074,0.2079973,96151.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365038074,0.2089973,96151.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365041378,0.2089973,96151.0,96150.0,0.37609099]
["bitfinex-derivatives","BTCF0:USTF0",1739365041877,0.2089973,96151.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365046989,0.001,96151.0,96145.0,0.01505478]
["bitfinex-derivatives","BTCF0:USTF0",1739365047185,0.001,96151.0,96142.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1739365047378,0.2080146,96143.0,96142.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1739365049183,0.2080146,96143.0,96142.0,0.0544325]
["bitfinex-derivatives","BTCF0:USTF0",1739365050182,0.2090146,96143.0,96142.0,0.0544325]
["bitfinex-derivatives","BTCF0:USTF0",1739365052590,0.2080146,96143.0,96142.0,0.0544325]
["bitfinex-derivatives","BTCF0:USTF0",1739365052891,0.2090146,96143.0,96142.0,0.0544325]
["bitfinex-derivatives","BTCF0:USTF0",1739365053475,0.2100146,96143.0,96142.0,0.0544325]
["bitfinex-derivatives","BTCF0:USTF0",1739365054286,0.2100146,96143.0,96142.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1739365055590,0.2080168,96142.0,96141.0,0.01518757]
["bitfinex-derivatives","BTCF0:USTF0",1739365055790,0.0149666,96146.0,96139.0,0.00156006]
["bitfinex-derivatives","BTCF0:USTF0",1739365055983,0.2080211,96140.0,96139.0,0.00156006]
["bitfinex-derivatives","BTCF0:USTF0",1739365057387,0.2090211,96140.0,96139.0,0.00156006]
["bitfinex-derivatives","BTCF0:USTF0",1739365059295,0.2120211,96140.0,96139.0,0.00156006]
["bitfinex-derivatives","BTCF0:USTF0",1739365059990,0.2090211,96140.0,96139.0,0.00156006]
["bitfinex-derivatives","BTCF0:USTF0",1739365063093,0.2080211,96140.0,96139.0,0.00156006]
["bitfinex-derivatives","BTCF0:USTF0",1739365063292,0.2100211,96140.0,96139.0,0.00156006]
["bitfinex-derivatives","BTCF0:USTF0",1739365064892,0.002,96140.0,96139.0,0.00156006]
["bitfinex-derivatives","BTCF0:USTF0",1739365065092,0.00159602,96149.0,96139.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739365065093,0.00015602,96149.0,96139.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739365065394,0.00015602,96149.0,96147.0,0.2080038]
["bitfinex-derivatives","BTCF0:USTF0",1739365065592,0.00015602,96149.0,96148.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1739365066297,0.00215602,96149.0,96148.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1739365066502,0.00315602,96149.0,96148.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1739365067098,0.01015602,96149.0,96148.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1739365068294,0.01015602,96149.0,96148.0,0.09428195]
["bitfinex-derivatives","BTCF0:USTF0",1739365068692,0.00915602,96149.0,96148.0,0.09428195]
["bitfinex-derivatives","BTCF0:USTF0",1739365068892,0.00115602,96149.0,96148.0,0.09428195]
["bitfinex-derivatives","BTCF0:USTF0",1739365072986,0.00015602,96149.0,96148.0,0.09428195]
["bitfinex-derivatives","BTCF0:USTF0",1739365073191,0.00115602,96149.0,96148.0,0.09428195]
["bitfinex-derivatives","BTCF0:USTF0",1739365073897,0.00115602,96149.0,96148.0,0.30228575]
["bitfinex-derivatives","BTCF0:USTF0",1739365078496,0.00115602,96149.0,96148.0,0.37036575]
["bitfinex-derivatives","BTCF0:USTF0",1739365079403,0.248179,96160.0,96152.0,0.2079932]
["bitfinex-derivatives","BTCF0:USTF0",1739365079603,0.248179,96160.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365080516,0.0402,96160.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365082202,0.0422,96160.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365082805,0.0432,96160.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365083004,0.0422,96160.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365083198,0.0412,96160.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365085210,0.0412,96160.0,96156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739365085812,0.0402,96160.0,96156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739365086013,0.0412,96160.0,96156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739365086915,0.2079812,96159.0,96156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739365087109,0.2079843,96157.0,96156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739365088614,0.2079843,96157.0,96156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739365088815,0.0407,96158.0,96149.0,0.08176624]
["bitfinex-derivatives","BTCF0:USTF0",1739365089015,0.2079843,96157.0,96156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739365089415,0.0407,96158.0,96149.0,0.08176624]
["bitfinex-derivatives","BTCF0:USTF0",1739365089613,0.2079994,96150.0,96149.0,0.08176624]
["bitfinex-derivatives","BTCF0:USTF0",1739365089814,0.2079994,96150.0,96148.0,0.01563797]
["bitfinex-derivatives","BTCF0:USTF0",1739365091315,0.2079994,96150.0,96149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739365092023,0.2079994,96150.0,96148.0,0.01663797]
["bitfinex-derivatives","BTCF0:USTF0",1739365092210,0.2089994,96150.0,96148.0,0.01663797]
["bitfinex-derivatives","BTCF0:USTF0",1739365092721,0.2089994,96150.0,96149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739365092920,0.2079994,96150.0,96149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739365094019,0.2099994,96150.0,96149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739365094218,0.2099994,96150.0,96148.0,0.01663797]
["bitfinex-derivatives","BTCF0:USTF0",1739365094811,0.2099994,96150.0,96148.0,0.01563797]
["bitfinex-derivatives","BTCF0:USTF0",1739365095117,0.2099994,96150.0,96149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739365095424,0.2089994,96150.0,96149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739365096015,0.2089994,96150.0,96148.0,0.01663797]
["bitfinex-derivatives","BTCF0:USTF0",1739365097614,0.2089994,96150.0,96149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739365098127,0.2080016,96149.0,96148.0,0.01563797]
["bitfinex-derivatives","BTCF0:USTF0",1739365098326,0.2080016,96149.0,96148.0,0.01663797]
["bitfinex-derivatives","BTCF0:USTF0",1739365098925,0.2080016,96149.0,96148.0,0.01563797]
["bitfinex-derivatives","BTCF0:USTF0",1739365099225,0.2100016,96149.0,96148.0,0.01563797]
["bitfinex-derivatives","BTCF0:USTF0",1739365099526,0.2100016,96149.0,96148.0,0.01663797]
["bitfinex-derivatives","BTCF0:USTF0",1739365100225,0.2090016,96149.0,96148.0,0.00115602]
["bitfinex-derivatives","BTCF0:USTF0",1739365101726,0.2100016,96149.0,96148.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739365102522,0.2120016,96149.0,96148.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739365103223,0.2080016,96149.0,96148.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739365103421,0.2130016,96149.0,96148.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739365104312,0.5738016,96149.0,96148.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739365105325,0.01949041,96156.0,96148.0,0.36095602]
["bitfinex-derivatives","BTCF0:USTF0",1739365105532,0.20811852,96168.0,96153.0,0.2079922]
["bitfinex-derivatives","BTCF0:USTF0",1739365105840,0.00015602,96168.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365106026,0.2079783,96160.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365106847,0.01904755,96166.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365107250,0.2079632,96167.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365107448,0.00015602,96168.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365107649,0.2079747,96162.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365107836,0.20798,96160.0,96156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739365108144,0.2476814,96159.0,96156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739365108831,0.2486814,96159.0,96156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739365109029,0.2486814,96159.0,96156.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739365110530,0.2486814,96159.0,96156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739365110726,0.2079841,96158.0,96156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739365111124,0.0405,96157.0,96156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739365111632,0.2484843,96157.0,96156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739365112926,0.2564843,96157.0,96156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739365113323,0.0495,96157.0,96148.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739365113724,0.2080005,96150.0,96148.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739365115827,0.2120005,96150.0,96148.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739365116632,0.2140005,96150.0,96148.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739365118028,0.2170005,96150.0,96148.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739365119434,0.2080233,96139.0,96129.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1739365119830,0.2080233,96139.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365120227,0.0393,96145.0,96128.0,0.00156034]
["bitfinex-derivatives","BTCF0:USTF0",1739365120424,0.2080449,96129.0,96128.0,0.00156034]
["bitfinex-derivatives","BTCF0:USTF0",1739365121227,0.2080449,96129.0,96128.0,0.00256034]
["bitfinex-derivatives","BTCF0:USTF0",1739365121633,0.2090449,96129.0,96128.0,0.00256034]
["bitfinex-derivatives","BTCF0:USTF0",1739365123627,0.001,96129.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365123930,0.2080882,96109.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365125438,0.2100882,96109.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365126443,0.2110882,96109.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365126942,0.2100882,96109.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365127332,0.2090882,96109.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365128040,0.2080882,96109.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365128340,0.2090882,96109.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365128841,0.2080882,96109.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365129043,0.2090882,96109.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365133944,0.2080882,96109.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365134551,0.2110882,96109.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365136441,0.2090882,96109.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365136638,0.2130882,96109.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365136843,0.2120882,96109.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365138051,0.2130882,96109.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365139645,0.2140882,96109.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365139845,0.2130882,96109.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365140156,0.2120882,96109.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365140654,0.2090882,96109.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365141555,0.2100882,96109.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365143261,0.2081055,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739365144255,0.2081055,96101.0,96091.0,0.01861788]
["bitfinex-derivatives","BTCF0:USTF0",1739365144256,0.3608,96101.0,96091.0,0.01861788]
["bitfinex-derivatives","BTCF0:USTF0",1739365144453,0.208125,96092.0,96091.0,0.01861788]
["bitfinex-derivatives","BTCF0:USTF0",1739365144755,0.2081423,96084.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365147362,0.2091423,96084.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365148855,0.20908698,96084.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365150855,0.001,96084.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365153370,0.001,96084.0,96075.0,0.00156082]
["bitfinex-derivatives","BTCF0:USTF0",1739365153557,0.0801,96083.0,96075.0,0.00156082]
["bitfinex-derivatives","BTCF0:USTF0",1739365153762,0.2081596,96076.0,96075.0,0.00156082]
["bitfinex-derivatives","BTCF0:USTF0",1739365155172,0.2081878,96063.0,96061.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739365155370,0.001,96076.0,96061.0,0.06069506]
["bitfinex-derivatives","BTCF0:USTF0",1739365155573,0.001,96076.0,96066.0,0.12480463]
["bitfinex-derivatives","BTCF0:USTF0",1739365155869,0.2081788,96068.0,96066.0,0.12480463]
["bitfinex-derivatives","BTCF0:USTF0",1739365156173,0.001,96076.0,96061.0,0.06069506]
["bitfinex-derivatives","BTCF0:USTF0",1739365156372,0.001,96076.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365156670,0.002,96076.0,96071.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1739365157371,0.001,96076.0,96071.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1739365157670,0.003,96076.0,96071.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1739365157868,0.002,96076.0,96071.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1739365158173,0.2081585,96077.0,96071.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1739365158374,0.001,96076.0,96071.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1739365159864,0.44242,96083.0,96071.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1739365160062,0.001,96076.0,96071.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1739365160269,0.2081638,96075.0,96071.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1739365160474,0.2081645,96074.0,96071.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1739365161576,0.2091645,96074.0,96071.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1739365162576,0.2081663,96073.0,96071.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1739365163578,0.2081663,96073.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365164873,0.2091663,96073.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365168881,0.001,96073.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365171181,0.2081686,96072.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365174781,0.2101686,96072.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365176482,0.2111686,96072.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365177678,0.2121686,96072.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365178078,0.2121686,96072.0,96065.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739365178879,0.004,96072.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365180377,0.006,96072.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365180575,0.2141684,96072.0,96071.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1739365180980,0.2151684,96072.0,96071.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1739365181184,0.2101684,96072.0,96071.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1739365181581,0.2091684,96072.0,96071.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1739365182989,0.2121684,96072.0,96071.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1739365183693,0.2151684,96072.0,96071.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1739365183991,0.007,96072.0,96071.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1739365184292,0.3678,96072.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365184494,0.208208,96054.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365186790,0.0412,96060.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365187091,0.2082529,96033.0,96032.0,0.2491724]
["bitfinex-derivatives","BTCF0:USTF0",1739365187284,0.0520545,96050.0,96032.0,0.2491724]
["bitfinex-derivatives","BTCF0:USTF0",1739365187285,0.3608,96042.0,96032.0,0.2491724]
["bitfinex-derivatives","BTCF0:USTF0",1739365187482,0.2082435,96038.0,96032.0,0.2491724]
["bitfinex-derivatives","BTCF0:USTF0",1739365187685,0.3608,96042.0,96032.0,0.2491724]
["bitfinex-derivatives","BTCF0:USTF0",1739365187890,0.0001562,96047.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365188088,0.0001562,96047.0,96043.0,0.2082303]
["bitfinex-derivatives","BTCF0:USTF0",1739365188988,0.0011562,96047.0,96042.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1739365189600,0.0001562,96047.0,96042.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1739365189802,0.0011562,96047.0,96042.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1739365190489,0.0001562,96047.0,96042.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1739365190684,0.0011562,96047.0,96042.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1739365190899,0.0011562,96047.0,96043.0,0.2082312]
["bitfinex-derivatives","BTCF0:USTF0",1739365191288,0.0011562,96047.0,96042.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1739365191598,0.0011562,96047.0,96045.0,0.2082263]
["bitfinex-derivatives","BTCF0:USTF0",1739365191796,0.0021562,96047.0,96046.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1739365192293,0.0011562,96047.0,96046.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1739365193099,0.3608,96061.0,96046.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1739365193401,0.3608,96061.0,96051.0,0.48560463]
["bitfinex-derivatives","BTCF0:USTF0",1739365194301,0.2081966,96059.0,96051.0,0.48560463]
["bitfinex-derivatives","BTCF0:USTF0",1739365196002,0.2081995,96058.0,96051.0,0.48560463]
["bitfinex-derivatives","BTCF0:USTF0",1739365196307,0.208202,96057.0,96051.0,0.48560463]
["bitfinex-derivatives","BTCF0:USTF0",1739365197394,0.001,96058.0,96052.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1739365198594,0.2082097,96053.0,96052.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1739365199898,0.2082097,96053.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365200095,0.2082097,96053.0,96052.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739365200603,0.2082097,96053.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365202599,0.2092097,96053.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365203893,0.001,96053.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365204097,0.36224,96061.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365204098,0.3608,96061.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365204311,0.002,96053.0,96051.0,0.48560463]
["bitfinex-derivatives","BTCF0:USTF0",1739365204507,0.002,96053.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365205908,0.002,96053.0,96052.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1739365206610,0.001,96053.0,96052.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1739365207197,0.0001562,96066.0,96059.0,0.2081963]
["bitfinex-derivatives","BTCF0:USTF0",1739365207403,0.2081641,96074.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365207711,0.2081641,96074.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365208099,0.2081641,96074.0,96066.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1739365208100,0.12480463,96090.0,96066.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739365208310,0.2081791,96067.0,96066.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739365208502,0.3608,96070.0,96060.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1739365208503,0.2081921,96061.0,96060.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1739365208809,0.2082247,96046.0,96045.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1739365209108,0.2082247,96046.0,96045.0,0.14802]
["bitfinex-derivatives","BTCF0:USTF0",1739365209304,0.2082247,96046.0,96045.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1739365210804,0.2112247,96046.0,96045.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1739365212913,0.2112247,96046.0,96045.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739365213103,0.2082333,96042.0,96041.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739365214210,0.5690333,96042.0,96040.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1739365214507,0.0392,96041.0,96040.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1739365215604,0.0816,96041.0,96040.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1739365224522,0.0392,96041.0,96040.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1739365226622,0.0392,96041.0,96021.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1739365226809,0.2082767,96022.0,96021.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1739365228217,0.2092767,96022.0,96021.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1739365229509,0.2092767,96022.0,96021.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1739365229709,0.2112767,96022.0,96021.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1739365231220,0.003,96022.0,96021.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1739365236311,0.003,96022.0,96020.0,0.00156221]
["bitfinex-derivatives","BTCF0:USTF0",1739365236507,0.2083201,96002.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365236825,0.2083201,96002.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739365238308,0.3608,96008.0,95996.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1739365238309,0.208331,95997.0,95996.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1739365238510,0.569131,95997.0,95996.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1739365239418,0.73156,95997.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365239615,0.2084178,95957.0,95945.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1739365239816,0.3608,95961.0,95949.0,0.01580175]
["bitfinex-derivatives","BTCF0:USTF0",1739365240118,0.3608,95971.0,95949.0,0.01580175]
["bitfinex-derivatives","BTCF0:USTF0",1739365240119,0.00015629,95966.0,95957.0,0.51482]
["bitfinex-derivatives","BTCF0:USTF0",1739365240325,0.00156353,95991.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365240516,0.00156353,95991.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365240715,0.00156353,95991.0,95987.0,0.15318]
["bitfinex-derivatives","BTCF0:USTF0",1739365240918,0.2083496,95989.0,95987.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1739365241820,0.0520936,95977.0,95931.0,0.5692729]
["bitfinex-derivatives","BTCF0:USTF0",1739365242026,0.5692178,95957.0,95940.0,0.12480463]
["bitfinex-derivatives","BTCF0:USTF0",1739365242217,0.5692178,95957.0,95945.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1739365242411,0.3608,95957.0,95945.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1739365242727,0.3608,95960.0,95953.0,0.2084252]
["bitfinex-derivatives","BTCF0:USTF0",1739365242926,0.00015629,95968.0,95955.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1739365243116,0.00015629,95968.0,95958.0,0.12480463]
["bitfinex-derivatives","BTCF0:USTF0",1739365243317,0.00015629,95968.0,95960.0,0.2084096]
["bitfinex-derivatives","BTCF0:USTF0",1739365243511,0.00015629,95968.0,95959.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1739365243711,0.00015629,95968.0,95959.0,0.2502135]
["bitfinex-derivatives","BTCF0:USTF0",1739365244018,0.2083633,95983.0,95962.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739365244217,0.3608,95988.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365244527,0.3608,95988.0,95975.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1739365244723,0.3608,96009.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365244919,0.00171982,95991.0,95990.0,0.5691462]
["bitfinex-derivatives","BTCF0:USTF0",1739365245119,0.00171982,95991.0,95990.0,0.6418662]
["bitfinex-derivatives","BTCF0:USTF0",1739365245412,0.3608,96012.0,95997.0,0.24960926]
["bitfinex-derivatives","BTCF0:USTF0",1739365245617,0.3608,96012.0,96010.0,0.2083027]
["bitfinex-derivatives","BTCF0:USTF0",1739365245816,0.3608,96031.0,96011.0,0.43364]
["bitfinex-derivatives","BTCF0:USTF0",1739365246027,0.2082636,96029.0,96012.0,0.11030463]
["bitfinex-derivatives","BTCF0:USTF0",1739365246322,0.3608,96031.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365246524,0.00015629,96027.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365247030,0.2082819,96020.0,96011.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1739365247214,0.3608,96021.0,96007.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739365247525,0.2082957,96014.0,96007.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739365247733,0.2082957,96014.0,96011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739365249227,0.36328,96021.0,96011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739365249429,0.3628,96021.0,96010.0,0.12480463]
["bitfinex-derivatives","BTCF0:USTF0",1739365250030,0.5700794,96021.0,96010.0,0.12480463]
["bitfinex-derivatives","BTCF0:USTF0",1739365250230,0.002,96014.0,96010.0,0.12480463]
["bitfinex-derivatives","BTCF0:USTF0",1739365250426,0.002,96014.0,96007.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739365250827,0.5705194,96021.0,96007.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739365251028,0.5700794,96021.0,96010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739365251225,0.5710794,96021.0,96010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739365251535,0.3628,96021.0,96011.0,0.12480463]
["bitfinex-derivatives","BTCF0:USTF0",1739365251829,0.001,96014.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365252221,0.18782022,96021.0,96013.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1739365252425,0.001,96021.0,96013.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1739365252625,0.00156263,96022.0,96013.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1739365252626,0.001,96014.0,96013.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1739365253429,0.2082835,96019.0,96013.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1739365254237,0.001,96014.0,96013.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1739365254734,0.001,96014.0,96013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739365255827,0.001,96014.0,96012.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1739365256336,0.2082929,96015.0,96013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739365256637,0.00156263,96022.0,96013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739365257145,0.2082889,96017.0,96012.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1739365257445,0.00156263,96022.0,96012.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1739365257745,0.2082913,96016.0,96012.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1739365258555,0.2082931,96015.0,96012.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1739365258738,0.00156263,96022.0,96012.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1739365259044,0.2082792,96021.0,96012.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1739365259843,0.00156263,96022.0,96012.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1739365260043,0.2082961,96014.0,96012.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1739365260845,0.2082814,96020.0,96012.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1739365261146,0.2082814,96020.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365261147,0.4781876,96013.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365261347,0.3608,95971.0,95965.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739365261843,0.5691875,95971.0,95965.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739365262242,0.2083983,95966.0,95965.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739365263042,0.2084113,95960.0,95959.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739365263246,0.5692113,95960.0,95959.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739365263850,0.5692113,95960.0,95958.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739365264145,0.5692113,95960.0,95954.0,0.00156329]
["bitfinex-derivatives","BTCF0:USTF0",1739365264146,0.3608,95960.0,95954.0,0.00156329]
["bitfinex-derivatives","BTCF0:USTF0",1739365264445,0.208446,95944.0,95943.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1739365264643,0.3608,95958.0,95941.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1739365264644,0.3608,95945.0,95941.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1739365265339,0.7216,95945.0,95935.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1739365265542,0.3608,95936.0,95935.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1739365266549,0.002,95936.0,95935.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1739365266848,0.001,95944.0,95939.0,0.2084564]
["bitfinex-derivatives","BTCF0:USTF0",1739365267041,0.00015629,95953.0,95948.0,0.2084359]
["bitfinex-derivatives","BTCF0:USTF0",1739365267249,0.00015629,95953.0,95940.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1739365267558,0.001,95945.0,95940.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1739365268053,0.3608,95942.0,95936.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1739365268549,0.2084612,95937.0,95935.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1739365269258,0.2084612,95937.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365269259,0.2084894,95924.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365269554,0.3608,95924.0,95911.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739365269757,0.2085155,95912.0,95911.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739365270653,0.2085011,95919.0,95911.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739365270849,0.2085011,95919.0,95911.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1739365271256,0.2085011,95919.0,95911.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1739365271452,0.2085011,95919.0,95912.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739365271659,0.5717707,95924.0,95912.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739365271854,0.001,95919.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365272751,0.36224,95924.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365273059,0.36095637,95933.0,95923.0,0.2084916]
["bitfinex-derivatives","BTCF0:USTF0",1739365273957,0.36095637,95933.0,95915.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1739365274164,0.36195637,95933.0,95924.0,0.208488]
["bitfinex-derivatives","BTCF0:USTF0",1739365274658,0.00115637,95933.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365274858,0.00115637,95933.0,95932.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1739365275648,0.00015637,95933.0,95932.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1739365275853,0.00215637,95933.0,95932.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1739365276160,0.00215637,95933.0,95932.0,0.16186]
["bitfinex-derivatives","BTCF0:USTF0",1739365276663,0.00015637,95933.0,95932.0,0.16386]
["bitfinex-derivatives","BTCF0:USTF0",1739365276960,0.3608,95951.0,95932.0,0.16386]
["bitfinex-derivatives","BTCF0:USTF0",1739365277166,0.3608,95951.0,95937.0,0.2084605]
["bitfinex-derivatives","BTCF0:USTF0",1739365277458,0.3608,95951.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365277657,0.3608,95951.0,95940.0,0.18793069]
["bitfinex-derivatives","BTCF0:USTF0",1739365277852,0.2084147,95959.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365278054,0.00105854,95963.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365278959,0.20856077,95964.0,95951.0,0.20843]
["bitfinex-derivatives","BTCF0:USTF0",1739365279264,0.003,95959.0,95951.0,0.20843]
["bitfinex-derivatives","BTCF0:USTF0",1739365279461,0.003,95959.0,95952.0,0.2084269]
["bitfinex-derivatives","BTCF0:USTF0",1739365279660,0.003,95959.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365279661,0.003,95959.0,95954.0,0.2084232]
["bitfinex-derivatives","BTCF0:USTF0",1739365280363,0.003,95959.0,95955.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1739365280564,0.001,95959.0,95955.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1739365280764,0.001,95959.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365280966,0.003,95963.0,95958.0,0.5692154]
["bitfinex-derivatives","BTCF0:USTF0",1739365281160,0.00015637,95964.0,95958.0,0.5692154]
["bitfinex-derivatives","BTCF0:USTF0",1739365281967,0.00015637,95964.0,95958.0,0.5712154]
["bitfinex-derivatives","BTCF0:USTF0",1739365282154,0.00015637,95964.0,95958.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739365282360,0.00015637,95964.0,95959.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739365284866,0.00015637,95964.0,95959.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739365285067,0.00015637,95964.0,95959.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1739365285765,0.00115637,95964.0,95959.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1739365286066,0.00115637,95964.0,95959.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1739365286370,0.00115637,95964.0,95960.0,0.2084097]
["bitfinex-derivatives","BTCF0:USTF0",1739365286556,0.00015637,95964.0,95960.0,0.2084097]
["bitfinex-derivatives","BTCF0:USTF0",1739365287871,0.00015637,95964.0,95961.0,0.2084081]
["bitfinex-derivatives","BTCF0:USTF0",1739365289060,0.00115637,95964.0,95963.0,0.2084046]
["bitfinex-derivatives","BTCF0:USTF0",1739365289761,0.00015637,95964.0,95963.0,0.2084046]
["bitfinex-derivatives","BTCF0:USTF0",1739365291164,0.00015637,95964.0,95963.0,0.2104046]
["bitfinex-derivatives","BTCF0:USTF0",1739365291875,0.00215637,95964.0,95963.0,0.2134046]
["bitfinex-derivatives","BTCF0:USTF0",1739365292170,0.00215637,95964.0,95963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739365292466,0.00115637,95964.0,95963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739365294072,0.00115637,95964.0,95963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739365294262,0.00115637,95964.0,95963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739365294470,0.00015637,95964.0,95963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739365294773,0.00115637,95964.0,95963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739365296073,0.00015637,95964.0,95963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739365296267,0.00115637,95964.0,95963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739365296772,0.00115637,95964.0,95963.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1739365297069,0.3608,95980.0,95963.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1739365297371,0.3608,95980.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365297567,0.3608,95980.0,95973.0,0.2083813]
["bitfinex-derivatives","BTCF0:USTF0",1739365298171,0.2083463,95990.0,95973.0,0.2083813]
["bitfinex-derivatives","BTCF0:USTF0",1739365298471,0.00015629,95986.0,95973.0,0.2083813]
["bitfinex-derivatives","BTCF0:USTF0",1739365299476,0.00015629,95986.0,95976.0,0.12517762]
["bitfinex-derivatives","BTCF0:USTF0",1739365299674,0.00015629,95986.0,95977.0,0.20198]
["bitfinex-derivatives","BTCF0:USTF0",1739365300266,0.00015629,95986.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365300872,0.00015629,95986.0,95982.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1739365301070,0.00015629,95986.0,95982.0,0.4431621]
["bitfinex-derivatives","BTCF0:USTF0",1739365301574,0.00115629,95986.0,95983.0,0.2083594]
["bitfinex-derivatives","BTCF0:USTF0",1739365301773,0.00515629,95986.0,95983.0,0.2083594]
["bitfinex-derivatives","BTCF0:USTF0",1739365302178,0.00515629,95986.0,95985.0,0.2083568]
["bitfinex-derivatives","BTCF0:USTF0",1739365302372,0.00715629,95986.0,95985.0,0.2083568]
["bitfinex-derivatives","BTCF0:USTF0",1739365302564,0.01315629,95986.0,95985.0,0.2083568]
["bitfinex-derivatives","BTCF0:USTF0",1739365303471,0.01515629,95986.0,95985.0,0.2083568]
["bitfinex-derivatives","BTCF0:USTF0",1739365304779,0.01615629,95986.0,95985.0,0.2083568]
["bitfinex-derivatives","BTCF0:USTF0",1739365306681,0.01615629,95986.0,95982.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1739365307679,0.01615629,95986.0,95981.0,0.2083654]
["bitfinex-derivatives","BTCF0:USTF0",1739365307680,0.2083832,95973.0,95971.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1739365308071,0.3608,95975.0,95971.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1739365308277,0.0844,95982.0,95971.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1739365308476,0.0418,95985.0,95972.0,0.12517762]
["bitfinex-derivatives","BTCF0:USTF0",1739365308673,0.0418,95985.0,95972.0,0.60897762]
["bitfinex-derivatives","BTCF0:USTF0",1739365308979,0.002,95973.0,95972.0,0.60897762]
["bitfinex-derivatives","BTCF0:USTF0",1739365309175,0.00015629,95986.0,95972.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1739365309375,0.00015629,95986.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365309574,0.00015629,95986.0,95981.0,0.208365]
["bitfinex-derivatives","BTCF0:USTF0",1739365310081,0.003,95985.0,95981.0,0.208365]
["bitfinex-derivatives","BTCF0:USTF0",1739365310781,0.003,95985.0,95982.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739365310982,0.003,95985.0,95983.0,0.2083612]
["bitfinex-derivatives","BTCF0:USTF0",1739365311171,0.0429,96009.0,95982.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739365311479,0.5691144,96005.0,95991.0,0.5691425]
["bitfinex-derivatives","BTCF0:USTF0",1739365311781,0.5691144,96005.0,95992.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1739365312376,0.00015629,96003.0,95995.0,0.12517762]
["bitfinex-derivatives","BTCF0:USTF0",1739365312576,0.00015629,96003.0,95996.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739365312879,0.20847499,96003.0,95996.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739365313280,0.2083249,96000.0,95996.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739365315077,0.2083249,96000.0,95996.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1739365315281,0.2083293,95998.0,95996.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1739365315672,0.2083293,95998.0,95996.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739365315983,0.2083293,95998.0,95997.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1739365316479,0.007,96000.0,95997.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1739365316678,0.015,95998.0,95997.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1739365317382,0.022,95998.0,95997.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1739365318777,0.022,95998.0,95997.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1739365320279,0.208346,95990.0,95989.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739365320483,0.208346,95990.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365320484,0.2083959,95967.0,95965.0,0.00156288]
["bitfinex-derivatives","BTCF0:USTF0",1739365320680,0.7628,95966.0,95935.0,0.6097246]
["bitfinex-derivatives","BTCF0:USTF0",1739365320895,0.2084459,95944.0,95937.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739365322083,0.2084459,95944.0,95935.0,0.6821646]
["bitfinex-derivatives","BTCF0:USTF0",1739365322276,0.2084459,95944.0,95943.0,0.18904821]
["bitfinex-derivatives","BTCF0:USTF0",1739365323179,0.2084459,95944.0,95943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739365325092,0.2084502,95942.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365325675,0.2084502,95942.0,95934.0,0.00171967]
["bitfinex-derivatives","BTCF0:USTF0",1739365325676,0.5692502,95942.0,95934.0,0.00171967]
["bitfinex-derivatives","BTCF0:USTF0",1739365325882,0.2084654,95935.0,95934.0,0.00171967]
["bitfinex-derivatives","BTCF0:USTF0",1739365328590,0.2084654,95935.0,95934.0,0.00271967]
["bitfinex-derivatives","BTCF0:USTF0",1739365328885,0.2094654,95935.0,95934.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739365329080,0.2094654,95935.0,95913.0,0.00122218]
["bitfinex-derivatives","BTCF0:USTF0",1739365329081,0.208518,95911.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365329280,0.2085361,95903.0,95900.0,0.22517762]
["bitfinex-derivatives","BTCF0:USTF0",1739365329485,0.2085361,95903.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739365330280,0.00015638,95911.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739365330281,0.2085218,95910.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739365330587,0.00015638,95911.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365330892,0.0194018,95924.0,95905.0,0.2085306]
["bitfinex-derivatives","BTCF0:USTF0",1739365331190,0.2084733,95932.0,95914.0,0.12517762]
["bitfinex-derivatives","BTCF0:USTF0",1739365331383,0.3608,95936.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365331581,0.3608,95936.0,95922.0,0.12517762]
["bitfinex-derivatives","BTCF0:USTF0",1739365331792,0.3608,95936.0,95925.0,0.2084856]
["bitfinex-derivatives","BTCF0:USTF0",1739365331995,0.3608,95936.0,95922.0,0.12517762]
["bitfinex-derivatives","BTCF0:USTF0",1739365332386,0.3608,95936.0,95930.0,0.208475]
["bitfinex-derivatives","BTCF0:USTF0",1739365332582,0.3608,95936.0,95922.0,0.12517762]
["bitfinex-derivatives","BTCF0:USTF0",1739365332787,0.2084711,95933.0,95923.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1739365332988,0.3618,95936.0,95923.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1739365332989,0.36328,95936.0,95923.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1739365333188,0.3618,95936.0,95926.0,0.2084836]
["bitfinex-derivatives","BTCF0:USTF0",1739365333389,0.3618,95936.0,95929.0,0.2084766]
["bitfinex-derivatives","BTCF0:USTF0",1739365333589,0.3618,95936.0,95930.0,0.2084753]
["bitfinex-derivatives","BTCF0:USTF0",1739365333789,0.3618,95936.0,95923.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1739365333987,0.001,95936.0,95934.0,0.2084667]
["bitfinex-derivatives","BTCF0:USTF0",1739365335295,0.001,95936.0,95930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739365335491,0.002,95936.0,95930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739365335792,0.003,95936.0,95934.0,0.2084667]
["bitfinex-derivatives","BTCF0:USTF0",1739365336500,0.002,95936.0,95934.0,0.2084667]
["bitfinex-derivatives","BTCF0:USTF0",1739365336982,0.00015638,95940.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365337186,0.00015638,95940.0,95936.0,0.2084616]
["bitfinex-derivatives","BTCF0:USTF0",1739365337392,0.00015638,95940.0,95937.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1739365337794,0.00015638,95940.0,95938.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1739365338993,0.00015638,95940.0,95939.0,0.2084567]
["bitfinex-derivatives","BTCF0:USTF0",1739365339690,0.00015638,95940.0,95939.0,0.2810167]
["bitfinex-derivatives","BTCF0:USTF0",1739365341198,0.00015638,95940.0,95939.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1739365341900,0.00115638,95940.0,95939.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1739365342597,0.00115638,95940.0,95939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739365342799,0.00115638,95940.0,95939.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1739365343499,0.00015638,95940.0,95939.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739365343799,0.00115638,95940.0,95939.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1739365347988,0.00115638,95940.0,95939.0,0.2818567]
["bitfinex-derivatives","BTCF0:USTF0",1739365350297,0.00115638,95940.0,95939.0,0.2813767]
["bitfinex-derivatives","BTCF0:USTF0",1739365353100,0.00015638,95940.0,95939.0,0.2803767]
["bitfinex-derivatives","BTCF0:USTF0",1739365353302,0.00115638,95940.0,95939.0,0.2813767]
["bitfinex-derivatives","BTCF0:USTF0",1739365353997,0.00115638,95940.0,95939.0,0.2811767]
["bitfinex-derivatives","BTCF0:USTF0",1739365355604,0.00015638,95940.0,95939.0,0.2801767]
["bitfinex-derivatives","BTCF0:USTF0",1739365355804,0.00115638,95940.0,95939.0,0.2811767]
["bitfinex-derivatives","BTCF0:USTF0",1739365356494,0.00115638,95940.0,95939.0,0.2801767]
["bitfinex-derivatives","BTCF0:USTF0",1739365356706,0.00115638,95940.0,95939.0,0.2811767]
["bitfinex-derivatives","BTCF0:USTF0",1739365362420,0.00015638,95940.0,95939.0,0.2801767]
["bitfinex-derivatives","BTCF0:USTF0",1739365362621,0.00115638,95940.0,95939.0,0.2811767]
["bitfinex-derivatives","BTCF0:USTF0",1739365363225,0.00015638,95940.0,95939.0,0.2801767]
["bitfinex-derivatives","BTCF0:USTF0",1739365363424,0.00115638,95940.0,95939.0,0.2811767]
["bitfinex-derivatives","BTCF0:USTF0",1739365364521,0.00115638,95940.0,95939.0,0.2094567]
["bitfinex-derivatives","BTCF0:USTF0",1739365364826,0.0422,95964.0,95953.0,0.2084243]
["bitfinex-derivatives","BTCF0:USTF0",1739365365128,0.0422,95964.0,95954.0,0.19629762]
["bitfinex-derivatives","BTCF0:USTF0",1739365366229,0.2084029,95964.0,95954.0,0.19629762]
["bitfinex-derivatives","BTCF0:USTF0",1739365366729,0.2114029,95964.0,95954.0,0.19629762]
["bitfinex-derivatives","BTCF0:USTF0",1739365366925,0.2124029,95964.0,95954.0,0.19629762]
["bitfinex-derivatives","BTCF0:USTF0",1739365367128,0.2084096,95961.0,95954.0,0.19629762]
["bitfinex-derivatives","BTCF0:USTF0",1739365367529,0.5692118,95960.0,95954.0,0.19629762]
["bitfinex-derivatives","BTCF0:USTF0",1739365369025,0.5692118,95960.0,95954.0,0.19729762]
["bitfinex-derivatives","BTCF0:USTF0",1739365370232,0.5702118,95960.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739365370434,0.2084194,95957.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739365370621,0.208422,95955.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739365371528,0.208422,95955.0,95926.0,0.18704821]
["bitfinex-derivatives","BTCF0:USTF0",1739365371529,0.2084777,95930.0,95926.0,0.18704821]
["bitfinex-derivatives","BTCF0:USTF0",1739365371724,0.3608,95927.0,95926.0,0.18704821]
["bitfinex-derivatives","BTCF0:USTF0",1739365372235,0.3608,95927.0,95918.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1739365373534,0.3618,95927.0,95926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739365374033,0.3628,95927.0,95926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739365374625,0.3618,95927.0,95926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739365376435,0.0436,95929.0,95924.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1739365376733,0.002,95927.0,95924.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1739365377332,0.001,95927.0,95924.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1739365377834,0.001,95927.0,95919.0,0.21006294]
["bitfinex-derivatives","BTCF0:USTF0",1739365378037,0.001,95927.0,95920.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1739365378238,0.001,95927.0,95920.0,0.3236169]
["bitfinex-derivatives","BTCF0:USTF0",1739365378930,0.001,95927.0,95921.0,0.2084949]
["bitfinex-derivatives","BTCF0:USTF0",1739365379232,0.001,95927.0,95926.0,0.208485]
["bitfinex-derivatives","BTCF0:USTF0",1739365379738,0.001,95927.0,95926.0,0.248985]
["bitfinex-derivatives","BTCF0:USTF0",1739365379932,0.00015638,95933.0,95931.0,0.2084723]
["bitfinex-derivatives","BTCF0:USTF0",1739365380140,0.00015638,95933.0,95932.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739365380535,0.3608,95952.0,95932.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739365380833,0.3608,95952.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365381031,0.3608,95952.0,95943.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1739365381631,0.3628,95952.0,95943.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1739365381834,0.3638,95952.0,95943.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1739365383331,0.3628,95952.0,95943.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1739365383539,0.3608,95952.0,95943.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1739365383835,0.3608,95952.0,95943.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1739365384342,0.00015638,95957.0,95943.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1739365384531,0.00015638,95957.0,95951.0,0.2084295]
["bitfinex-derivatives","BTCF0:USTF0",1739365384837,0.00015638,95957.0,95952.0,0.2514277]
["bitfinex-derivatives","BTCF0:USTF0",1739365385134,0.00015638,95957.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365385337,0.04266364,95969.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365385530,0.04266364,95969.0,95959.0,0.12517762]
["bitfinex-derivatives","BTCF0:USTF0",1739365385731,0.00156364,95969.0,95960.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739365386037,0.00156364,95969.0,95960.0,0.2536104]
["bitfinex-derivatives","BTCF0:USTF0",1739365386441,0.00156364,95969.0,95952.0,0.01248487]
["bitfinex-derivatives","BTCF0:USTF0",1739365386736,0.2084828,95927.0,95917.0,0.18704821]
["bitfinex-derivatives","BTCF0:USTF0",1739365386933,0.5692828,95927.0,95917.0,0.18704821]
["bitfinex-derivatives","BTCF0:USTF0",1739365387332,0.8692828,95927.0,95917.0,0.18704821]
["bitfinex-derivatives","BTCF0:USTF0",1739365387535,0.6608,95927.0,95910.0,0.5489246]
["bitfinex-derivatives","BTCF0:USTF0",1739365387738,0.9301175,95911.0,95910.0,0.5489246]
["bitfinex-derivatives","BTCF0:USTF0",1739365389436,0.2085372,95902.0,95901.0,0.3114655]
["bitfinex-derivatives","BTCF0:USTF0",1739365389638,0.5693372,95902.0,95901.0,0.3114655]
["bitfinex-derivatives","BTCF0:USTF0",1739365390640,0.5713372,95902.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739365391036,0.5723372,95902.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739365391237,0.2085524,95895.0,95894.0,0.0104401]
["bitfinex-derivatives","BTCF0:USTF0",1739365391434,0.2085524,95895.0,95881.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739365391435,0.3608,95895.0,95881.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739365391636,0.5693807,95882.0,95881.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739365391839,0.3608,95882.0,95874.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1739365392043,0.2085959,95875.0,95874.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1739365392239,0.3608,95882.0,95861.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739365392441,0.2085969,95875.0,95861.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739365392640,0.2085969,95875.0,95862.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739365392942,0.2085866,95880.0,95862.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739365393130,0.00015646,95881.0,95870.0,0.12517762]
["bitfinex-derivatives","BTCF0:USTF0",1739365393331,0.00015646,95881.0,95871.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1739365394044,0.001,95880.0,95871.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1739365394539,0.2095969,95875.0,95871.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1739365394739,0.3608,95872.0,95871.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1739365394946,0.2095969,95875.0,95871.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1739365396648,0.2115969,95875.0,95871.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1739365396848,0.2105969,95875.0,95871.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1739365397344,0.2105969,95875.0,95871.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739365397549,0.2115969,95875.0,95872.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1739365397750,0.3608,95873.0,95872.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1739365398254,0.5694002,95873.0,95871.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739365399645,0.3608,95873.0,95871.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739365400543,0.3638,95873.0,95871.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739365402243,0.5724014,95873.0,95871.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739365405153,0.3638014,95873.0,95871.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739365405359,0.00015646,95881.0,95872.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1739365406061,0.00015646,95881.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365406650,0.00215646,95881.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365406856,0.00315646,95881.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365407251,0.00015646,95881.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365407450,0.00115646,95881.0,95879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739365408351,0.00115646,95881.0,95879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739365409050,0.00115646,95881.0,95879.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1739365409758,0.00015646,95881.0,95879.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1739365410260,0.00115646,95881.0,95879.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1739365410452,0.00115646,95881.0,95879.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1739365410649,0.00315646,95881.0,95879.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1739365412159,0.00315646,95881.0,95871.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739365412160,0.00315646,95881.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365412354,0.2085913,95878.0,95867.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1739365412655,0.2085913,95878.0,95868.0,0.12517762]
["bitfinex-derivatives","BTCF0:USTF0",1739365412860,0.2085913,95878.0,95869.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1739365414162,0.2085913,95878.0,95870.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1739365414865,0.0443,95880.0,95870.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1739365415061,0.00015646,95881.0,95870.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1739365417060,0.00015646,95881.0,95872.0,0.2086011]
["bitfinex-derivatives","BTCF0:USTF0",1739365417855,0.00115646,95881.0,95872.0,0.2086011]
["bitfinex-derivatives","BTCF0:USTF0",1739365418365,0.00115646,95881.0,95870.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1739365418564,0.00115646,95881.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365418765,0.00115646,95881.0,95875.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1739365419260,0.3608,95893.0,95885.0,0.2085723]
["bitfinex-derivatives","BTCF0:USTF0",1739365419460,0.3608,95893.0,95886.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1739365419659,0.00972405,95913.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365419859,0.36236482,95902.0,95892.0,0.12517762]
["bitfinex-derivatives","BTCF0:USTF0",1739365420567,0.00156482,95902.0,95900.0,0.2085395]
["bitfinex-derivatives","BTCF0:USTF0",1739365420751,0.00156482,95902.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365420752,0.00156482,95902.0,95898.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739365421358,0.01156482,95902.0,95898.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739365421662,0.01,95902.0,95900.0,0.2085395]
["bitfinex-derivatives","BTCF0:USTF0",1739365421962,0.01,95902.0,95900.0,0.5693395]
["bitfinex-derivatives","BTCF0:USTF0",1739365422569,0.014,95902.0,95900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365423164,0.016,95902.0,95900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365423471,0.02,95902.0,95900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365424668,0.006,95902.0,95900.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739365425767,0.00015646,95907.0,95900.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739365425972,0.00015646,95907.0,95900.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1739365428264,0.00015646,95907.0,95900.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1739365428468,0.00015646,95907.0,95900.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1739365429066,0.00015646,95907.0,95900.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1739365429266,0.00015646,95907.0,95900.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1739365432666,0.36095646,95907.0,95899.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739365433167,0.36095646,95907.0,95881.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739365433475,0.3608,95895.0,95870.0,0.12517762]
["bitfinex-derivatives","BTCF0:USTF0",1739365433672,0.3608,95895.0,95865.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1739365433673,0.1246,95894.0,95865.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1739365433870,0.1246,95894.0,95876.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739365434680,0.1246,95894.0,95887.0,0.00315646]
["bitfinex-derivatives","BTCF0:USTF0",1739365436477,0.1246,95894.0,95887.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739365437580,0.13454084,95894.0,95887.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739365440372,0.13554084,95894.0,95887.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739365441084,0.13854084,95894.0,95887.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739365441477,0.3608,95888.0,95887.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739365442277,0.3608,95888.0,95875.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739365442478,0.3608,95876.0,95875.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739365444383,0.00015646,95885.0,95875.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739365444578,0.00015646,95885.0,95875.0,0.19837762]
["bitfinex-derivatives","BTCF0:USTF0",1739365446179,0.00015646,95885.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365446380,0.00015646,95885.0,95880.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739365447787,0.00115646,95885.0,95880.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739365448381,0.00215646,95885.0,95880.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739365449189,0.00115646,95885.0,95880.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739365450184,0.00315646,95885.0,95880.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739365451094,0.00015646,95885.0,95881.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1739365451587,0.00015646,95885.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365453086,0.00015646,95885.0,95884.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1739365453282,0.00015646,95885.0,95884.0,0.43348]
["bitfinex-derivatives","BTCF0:USTF0",1739365454591,0.00115646,95885.0,95884.0,0.43348]
["bitfinex-derivatives","BTCF0:USTF0",1739365456091,0.00115646,95885.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365456299,0.00115646,95885.0,95884.0,0.43336]
["bitfinex-derivatives","BTCF0:USTF0",1739365456686,0.00115646,95885.0,95880.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739365456890,0.00115646,95885.0,95884.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1739365458103,0.00015646,95885.0,95884.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1739365459001,0.00115646,95885.0,95884.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1739365462395,0.00115646,95885.0,95884.0,0.43336]
["bitfinex-derivatives","BTCF0:USTF0",1739365464001,0.00115646,95885.0,95884.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1739365466505,0.3608,95902.0,95884.0,0.43336]
["bitfinex-derivatives","BTCF0:USTF0",1739365466694,0.3608,95902.0,95892.0,0.12517762]
["bitfinex-derivatives","BTCF0:USTF0",1739365466895,0.3608,95902.0,95893.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1739365468191,0.3648,95902.0,95893.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1739365469098,0.3718,95902.0,95893.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1739365471006,0.3688,95902.0,95893.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1739365471297,0.3718,95902.0,95893.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1739365472600,0.3718,95902.0,95893.0,0.09584062]
["bitfinex-derivatives","BTCF0:USTF0",1739365474006,0.3718,95902.0,95894.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1739365475309,0.3728,95902.0,95894.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1739365475503,0.3728,95902.0,95893.0,0.01014062]
["bitfinex-derivatives","BTCF0:USTF0",1739365475807,0.3728,95902.0,95895.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1739365476409,0.18042494,95902.0,95895.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1739365476707,0.17742494,95902.0,95895.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1739365476899,0.17142494,95902.0,95895.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1739365477095,0.17942494,95902.0,95895.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1739365477300,0.17642494,95902.0,95895.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1739365477506,0.18042494,95902.0,95895.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1739365477709,0.17242494,95902.0,95895.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1739365477912,0.18142494,95902.0,95895.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1739365480008,0.17742494,95902.0,95895.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1739365480310,0.18142494,95902.0,95895.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1739365485715,0.07660894,95901.0,95895.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1739365486900,0.08060894,95901.0,95895.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1739365487913,0.08060894,95901.0,95890.0,0.13508005]
["bitfinex-derivatives","BTCF0:USTF0",1739365488107,0.08960894,95901.0,95891.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1739365488510,0.07660894,95900.0,95891.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1739365490110,0.07860894,95900.0,95891.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1739365491608,0.08460894,95900.0,95891.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1739365492116,0.008,95900.0,95891.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1739365493110,0.006,95900.0,95891.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1739365493311,0.008,95900.0,95891.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1739365493614,0.008,95900.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365494918,0.011,95900.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365495812,0.013,95900.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365504614,0.013,95900.0,95896.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1739365505817,0.009,95900.0,95896.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1739365506020,0.013,95900.0,95896.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1739365506521,0.013,95900.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365506916,0.013,95900.0,95899.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1739365507217,0.00015646,95907.0,95906.0,0.2085284]
["bitfinex-derivatives","BTCF0:USTF0",1739365508211,0.22813525,95909.0,95908.0,0.2085241]
["bitfinex-derivatives","BTCF0:USTF0",1739365508918,0.00156444,95922.0,95916.0,0.2085067]
["bitfinex-derivatives","BTCF0:USTF0",1739365509225,0.00152,95936.0,95916.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1739365509524,0.00015638,95932.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365509913,0.00015638,95932.0,95928.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1739365510821,0.2211,95979.0,95928.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1739365510822,0.2084241,95955.0,95928.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1739365511122,0.3608,95953.0,95943.0,0.12523401]
["bitfinex-derivatives","BTCF0:USTF0",1739365511316,0.3608,95953.0,95944.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1739365512019,0.3758,95953.0,95944.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1739365512324,0.022,95953.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365512923,0.004,95953.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365513114,0.004,95953.0,95950.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1739365514418,0.009,95953.0,95951.0,0.2084306]
["bitfinex-derivatives","BTCF0:USTF0",1739365515121,0.01,95953.0,95951.0,0.2084306]
["bitfinex-derivatives","BTCF0:USTF0",1739365515326,0.008,95953.0,95951.0,0.2084306]
["bitfinex-derivatives","BTCF0:USTF0",1739365515521,0.011,95953.0,95951.0,0.2084306]
["bitfinex-derivatives","BTCF0:USTF0",1739365515921,0.003,95953.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365516120,0.2174274,95953.0,95951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739365516321,0.2214274,95953.0,95951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739365517934,0.23149446,95953.0,95951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739365518425,0.2084306,95951.0,95950.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739365518631,0.5692306,95951.0,95950.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739365520025,0.5732306,95951.0,95950.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739365520929,0.2124306,95951.0,95950.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739365521129,0.2204306,95951.0,95950.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739365521320,0.2204306,95951.0,95950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739365521520,0.2204306,95951.0,95950.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739365521521,0.012,95951.0,95950.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739365522928,0.012,95951.0,95950.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1739365523129,0.012,95951.0,95950.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1739365528532,0.012,95951.0,95950.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1739365528729,0.012,95951.0,95950.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1739365531630,0.012,95951.0,95950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739365531831,0.2084393,95947.0,95946.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1739365532036,0.2084539,95941.0,95939.0,0.07103638]
["bitfinex-derivatives","BTCF0:USTF0",1739365532338,0.0464,95940.0,95939.0,0.07103638]
["bitfinex-derivatives","BTCF0:USTF0",1739365533535,0.2084741,95931.0,95930.0,0.00156359]
["bitfinex-derivatives","BTCF0:USTF0",1739365535550,0.2094741,95931.0,95930.0,0.01056359]
["bitfinex-derivatives","BTCF0:USTF0",1739365536243,0.2114741,95931.0,95930.0,0.00356359]
["bitfinex-derivatives","BTCF0:USTF0",1739365536448,0.2114741,95931.0,95930.0,0.00156359]
["bitfinex-derivatives","BTCF0:USTF0",1739365536646,0.2124741,95931.0,95930.0,0.00156359]
["bitfinex-derivatives","BTCF0:USTF0",1739365537045,0.2114741,95931.0,95930.0,0.00156359]
["bitfinex-derivatives","BTCF0:USTF0",1739365537351,0.2124741,95931.0,95930.0,0.00156359]
["bitfinex-derivatives","BTCF0:USTF0",1739365538453,0.2094741,95931.0,95930.0,0.00156359]
["bitfinex-derivatives","BTCF0:USTF0",1739365538646,0.2114741,95931.0,95930.0,0.00156359]
["bitfinex-derivatives","BTCF0:USTF0",1739365539352,0.2124741,95931.0,95930.0,0.00156359]
["bitfinex-derivatives","BTCF0:USTF0",1739365539845,0.004,95931.0,95930.0,0.00156359]
["bitfinex-derivatives","BTCF0:USTF0",1739365540047,0.001,95931.0,95930.0,0.00156359]
["bitfinex-derivatives","BTCF0:USTF0",1739365540240,0.003,95931.0,95930.0,0.00156359]
["bitfinex-derivatives","BTCF0:USTF0",1739365541743,0.001,95931.0,95930.0,0.00156359]
["bitfinex-derivatives","BTCF0:USTF0",1739365541942,0.003,95931.0,95930.0,0.00156359]
["bitfinex-derivatives","BTCF0:USTF0",1739365542545,0.001,95931.0,95930.0,0.00156359]
["bitfinex-derivatives","BTCF0:USTF0",1739365542741,0.001,95931.0,95930.0,0.00756359]
["bitfinex-derivatives","BTCF0:USTF0",1739365542742,0.002,95931.0,95930.0,0.00756359]
["bitfinex-derivatives","BTCF0:USTF0",1739365543156,0.001,95931.0,95930.0,0.00956359]
["bitfinex-derivatives","BTCF0:USTF0",1739365543346,0.0464,95940.0,95930.0,0.00356359]
["bitfinex-derivatives","BTCF0:USTF0",1739365543655,0.001,95931.0,95930.0,0.1337976]
["bitfinex-derivatives","BTCF0:USTF0",1739365543849,0.001,95931.0,95930.0,0.00856359]
["bitfinex-derivatives","BTCF0:USTF0",1739365546553,0.001,95931.0,95930.0,0.00656359]
["bitfinex-derivatives","BTCF0:USTF0",1739365546754,0.001,95931.0,95930.0,0.00856359]
["bitfinex-derivatives","BTCF0:USTF0",1739365547154,0.001,95931.0,95930.0,0.00656359]
["bitfinex-derivatives","BTCF0:USTF0",1739365547352,0.001,95931.0,95930.0,0.00856359]
["bitfinex-derivatives","BTCF0:USTF0",1739365549757,0.001,95931.0,95930.0,0.00956359]
["bitfinex-derivatives","BTCF0:USTF0",1739365551555,0.001,95931.0,95930.0,0.00856359]
["bitfinex-derivatives","BTCF0:USTF0",1739365552853,0.001,95931.0,95930.0,0.00656359]
["bitfinex-derivatives","BTCF0:USTF0",1739365553058,0.001,95931.0,95930.0,0.07896359]
["bitfinex-derivatives","BTCF0:USTF0",1739365553660,0.208432,95951.0,95930.0,0.12756359]
["bitfinex-derivatives","BTCF0:USTF0",1739365553864,0.1434,95957.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365554162,0.0953,95957.0,95947.0,0.12523401]
["bitfinex-derivatives","BTCF0:USTF0",1739365554359,0.0953,95957.0,95948.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1739365554554,0.0496,95957.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365555061,0.0526,95957.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365555961,0.0586,95957.0,95949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739365556563,0.0626,95957.0,95949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739365556958,0.0586,95957.0,95949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739365557261,0.0626,95957.0,95949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739365557857,0.0616,95957.0,95949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739365558361,0.3608,95953.0,95942.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739365558665,0.3608,95943.0,95942.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739365559167,0.4594,95943.0,95942.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739365559759,0.7594,95943.0,95930.0,0.00156359]
["bitfinex-derivatives","BTCF0:USTF0",1739365559965,0.2084893,95924.0,95922.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1739365560165,0.0456,95923.0,95922.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1739365560660,0.0456,95923.0,95910.0,0.2085192]
["bitfinex-derivatives","BTCF0:USTF0",1739365560661,0.2084983,95920.0,95902.0,0.04976386]
["bitfinex-derivatives","BTCF0:USTF0",1739365560858,0.2085033,95918.0,95912.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739365561863,0.2085033,95918.0,95916.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739365562466,0.2095033,95918.0,95916.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739365562668,0.2105033,95918.0,95916.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739365562861,0.2095033,95918.0,95916.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739365564158,0.0506,95922.0,95916.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739365564361,0.001,95918.0,95916.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739365565359,0.001,95922.0,95917.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1739365566266,0.001,95922.0,95917.0,0.2564029]
["bitfinex-derivatives","BTCF0:USTF0",1739365566662,0.001,95922.0,95917.0,0.26722415]
["bitfinex-derivatives","BTCF0:USTF0",1739365567471,0.001,95922.0,95917.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1739365567773,0.00015638,95928.0,95918.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1739365568370,0.00015638,95928.0,95918.0,0.19611401]
["bitfinex-derivatives","BTCF0:USTF0",1739365568770,0.00015638,95928.0,95919.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739365568971,0.001,95922.0,95919.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739365569171,0.002,95922.0,95919.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739365569757,0.001,95922.0,95919.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739365570067,0.00215638,95928.0,95919.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739365570268,0.00215638,95928.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365570663,0.00115638,95928.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365571072,0.00115638,95928.0,95926.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739365571371,0.00115638,95928.0,95927.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1739365572468,0.00015638,95928.0,95927.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1739365573069,0.00115638,95928.0,95927.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1739365573473,0.00115638,95928.0,95927.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1739365573667,0.00115638,95928.0,95927.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1739365575072,0.00115638,95928.0,95927.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1739365575273,0.0467,95948.0,95936.0,0.208462]
["bitfinex-derivatives","BTCF0:USTF0",1739365575466,0.2084206,95956.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365575670,0.2084206,95956.0,95941.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1739365576072,0.2084206,95956.0,95946.0,0.12523401]
["bitfinex-derivatives","BTCF0:USTF0",1739365576580,0.2104206,95956.0,95946.0,0.12523401]
["bitfinex-derivatives","BTCF0:USTF0",1739365576779,0.002,95956.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365578271,0.007,95956.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365578475,0.01,95956.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365578880,0.011,95956.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365579076,0.013,95956.0,95949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739365580782,0.013,95956.0,95952.0,0.2084268]
["bitfinex-derivatives","BTCF0:USTF0",1739365581872,0.00015638,95961.0,95952.0,0.2084268]
["bitfinex-derivatives","BTCF0:USTF0",1739365582073,0.00015638,95961.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365582272,0.00015638,95961.0,95958.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1739365582983,0.01115638,95961.0,95958.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1739365583176,0.01615638,95961.0,95958.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1739365584772,0.01815638,95961.0,95958.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1739365585177,0.02215638,95961.0,95958.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1739365592682,0.02215638,95961.0,95960.0,0.208411]
["bitfinex-derivatives","BTCF0:USTF0",1739365593383,0.02215638,95961.0,95960.0,0.259011]
["bitfinex-derivatives","BTCF0:USTF0",1739365594991,0.02215638,95961.0,95960.0,0.260011]
["bitfinex-derivatives","BTCF0:USTF0",1739365596184,0.02215638,95961.0,95960.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1739365602690,0.10137858,95979.0,95960.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1739365602886,0.10137858,95979.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365603092,0.10137858,95979.0,95972.0,0.43096]
["bitfinex-derivatives","BTCF0:USTF0",1739365603988,0.11868352,95979.0,95972.0,0.43096]
["bitfinex-derivatives","BTCF0:USTF0",1739365604188,0.13368352,95979.0,95972.0,0.43096]
["bitfinex-derivatives","BTCF0:USTF0",1739365604783,0.2083744,95977.0,95972.0,0.43196]
["bitfinex-derivatives","BTCF0:USTF0",1739365604989,0.2083766,95976.0,95972.0,0.43196]
["bitfinex-derivatives","BTCF0:USTF0",1739365605885,0.03230494,95979.0,95972.0,0.43196]
["bitfinex-derivatives","BTCF0:USTF0",1739365606094,0.2083792,95975.0,95972.0,0.43196]
["bitfinex-derivatives","BTCF0:USTF0",1739365607201,0.2083792,95975.0,95972.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1739365607492,0.013,95977.0,95972.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1739365607698,0.012,95975.0,95972.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1739365607995,0.013,95975.0,95972.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1739365608601,0.2213798,95975.0,95972.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1739365609302,0.013,95975.0,95972.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1739365609503,0.208381,95974.0,95972.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1739365610203,0.013,95975.0,95972.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1739365610406,0.2083828,95973.0,95972.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1739365610599,0.3738,95975.0,95966.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739365610801,0.5691958,95967.0,95966.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739365611704,0.5691958,95967.0,95966.0,0.00115629]
["bitfinex-derivatives","BTCF0:USTF0",1739365612996,0.3738,95967.0,95937.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1739365613197,0.2084538,95941.0,95935.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1739365613710,0.0503,95949.0,95935.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1739365613921,0.2084187,95957.0,95945.0,0.2084426]
["bitfinex-derivatives","BTCF0:USTF0",1739365614107,0.2084187,95957.0,95949.0,0.12523401]
["bitfinex-derivatives","BTCF0:USTF0",1739365614414,0.36224,95959.0,95945.0,0.2084426]
["bitfinex-derivatives","BTCF0:USTF0",1739365614614,0.2084228,95955.0,95945.0,0.2084426]
["bitfinex-derivatives","BTCF0:USTF0",1739365615514,0.2084228,95955.0,95941.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739365615710,0.2084228,95955.0,95942.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739365616814,0.2084228,95955.0,95942.0,0.27825]
["bitfinex-derivatives","BTCF0:USTF0",1739365617410,0.2114228,95955.0,95942.0,0.27825]
["bitfinex-derivatives","BTCF0:USTF0",1739365617716,0.001,95955.0,95942.0,0.27825]
["bitfinex-derivatives","BTCF0:USTF0",1739365617912,0.002,95955.0,95942.0,0.27825]
["bitfinex-derivatives","BTCF0:USTF0",1739365618703,0.002,95955.0,95942.0,0.28828207]
["bitfinex-derivatives","BTCF0:USTF0",1739365618909,0.002,95955.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365619110,0.002,95955.0,95948.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739365620106,0.006,95955.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365620310,0.2084501,95942.0,95941.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739365620512,0.2084636,95936.0,95932.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739365620813,0.208468,95934.0,95932.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739365621120,0.2084769,95930.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365621315,0.1437,95941.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365621613,0.2084701,95933.0,95932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739365621813,0.2084701,95933.0,95932.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739365622015,0.2084701,95933.0,95932.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739365622215,0.2084701,95933.0,95932.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739365622416,0.2084559,95940.0,95932.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739365622614,0.1437,95941.0,95932.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739365622615,0.2084596,95938.0,95932.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739365622821,0.1437,95941.0,95932.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739365623119,0.2084685,95934.0,95932.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739365623322,0.2084685,95934.0,95932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739365623919,0.2084697,95933.0,95932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739365624120,0.2084697,95933.0,95932.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739365625118,0.2084697,95933.0,95932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739365625313,0.2084697,95933.0,95932.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739365627717,0.5692697,95933.0,95932.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739365630615,0.2084697,95933.0,95932.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739365631623,0.2084565,95940.0,95932.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739365631819,0.00144,95942.0,95939.0,0.2084561]
["bitfinex-derivatives","BTCF0:USTF0",1739365632019,0.00015629,95944.0,95940.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1739365632612,0.00015629,95944.0,95940.0,0.3060535]
["bitfinex-derivatives","BTCF0:USTF0",1739365633121,0.00015629,95944.0,95940.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1739365634123,0.2084522,95942.0,95941.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1739365634520,0.2084522,95942.0,95940.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1739365635130,0.00115629,95944.0,95933.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1739365635131,0.208462,95937.0,95933.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1739365635427,0.2084482,95943.0,95933.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1739365635818,0.2084514,95942.0,95933.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1739365636325,0.00115629,95944.0,95933.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1739365636524,0.2084534,95941.0,95933.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1739365636726,0.2084553,95940.0,95933.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1739365636928,0.2084553,95940.0,95933.0,0.12446]
["bitfinex-derivatives","BTCF0:USTF0",1739365637126,0.2084553,95940.0,95933.0,0.12546]
["bitfinex-derivatives","BTCF0:USTF0",1739365637617,0.2084553,95940.0,95933.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1739365637821,0.2084553,95940.0,95933.0,0.12546]
["bitfinex-derivatives","BTCF0:USTF0",1739365640731,0.01008489,95944.0,95933.0,0.12546]
["bitfinex-derivatives","BTCF0:USTF0",1739365641232,0.2084619,95937.0,95933.0,0.12546]
["bitfinex-derivatives","BTCF0:USTF0",1739365642228,0.2084619,95937.0,95933.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1739365642428,0.2084619,95937.0,95933.0,0.12546]
["bitfinex-derivatives","BTCF0:USTF0",1739365642930,0.2084619,95937.0,95933.0,0.12446]
["bitfinex-derivatives","BTCF0:USTF0",1739365643230,0.2084619,95937.0,95933.0,0.12546]
["bitfinex-derivatives","BTCF0:USTF0",1739365644033,0.01008489,95944.0,95933.0,0.12546]
["bitfinex-derivatives","BTCF0:USTF0",1739365644328,0.00015629,95944.0,95933.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1739365645830,0.00015629,95944.0,95934.0,0.2084667]
["bitfinex-derivatives","BTCF0:USTF0",1739365647027,0.00015629,95944.0,95934.0,0.2144667]
["bitfinex-derivatives","BTCF0:USTF0",1739365649127,0.00015629,95944.0,95934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739365651523,0.2084495,95943.0,95934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739365652634,0.00015629,95944.0,95934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739365652834,0.00015629,95944.0,95934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739365654131,0.00015629,95944.0,95934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739365654332,0.00015629,95944.0,95934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739365654735,0.00015629,95944.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365654927,0.00015629,95944.0,95942.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1739365655835,0.00115629,95944.0,95942.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1739365656538,0.2083947,95968.0,95942.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1739365656740,0.2083947,95968.0,95958.0,0.12523401]
["bitfinex-derivatives","BTCF0:USTF0",1739365657035,0.2083947,95968.0,95959.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1739365657528,0.22120089,95968.0,95959.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1739365658536,0.00015629,95973.0,95959.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1739365659234,0.014,95968.0,95959.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739365659537,0.026,95968.0,95959.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1739365659938,0.01415629,95973.0,95959.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739365661036,0.02681286,95973.0,95963.0,0.12523401]
["bitfinex-derivatives","BTCF0:USTF0",1739365661732,0.01415629,95973.0,95963.0,0.12523401]
["bitfinex-derivatives","BTCF0:USTF0",1739365661933,0.00015629,95973.0,95963.0,0.12523401]
["bitfinex-derivatives","BTCF0:USTF0",1739365662130,0.014,95968.0,95963.0,0.12523401]
["bitfinex-derivatives","BTCF0:USTF0",1739365662937,0.02,95968.0,95959.0,0.2594123]
["bitfinex-derivatives","BTCF0:USTF0",1739365663138,0.20986701,95974.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739365663535,0.007,95968.0,95963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739365664034,0.006,95968.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739365664439,0.2083837,95973.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739365664737,0.2083837,95973.0,95964.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1739365664938,0.208386,95972.0,95964.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1739365665142,0.001,95968.0,95964.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1739365665737,0.2093943,95968.0,95964.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1739365665940,0.2083943,95968.0,95964.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1739365666140,0.2083967,95967.0,95964.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1739365666532,0.001,95973.0,95964.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1739365666831,0.2083833,95973.0,95964.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1739365667235,0.2083833,95973.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365668441,0.001,95967.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365669140,0.00015629,95975.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365669343,0.005,95973.0,95965.0,0.48803401]
["bitfinex-derivatives","BTCF0:USTF0",1739365669843,0.004,95967.0,95965.0,0.48803401]
["bitfinex-derivatives","BTCF0:USTF0",1739365670146,0.005,95967.0,95965.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739365670943,0.001,95967.0,95965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739365671144,0.001,95967.0,95965.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739365671746,0.005,95973.0,95965.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739365672039,0.005,95973.0,95965.0,0.5711997]
["bitfinex-derivatives","BTCF0:USTF0",1739365672443,0.001,95973.0,95965.0,0.5701997]
["bitfinex-derivatives","BTCF0:USTF0",1739365672645,0.004,95967.0,95965.0,0.5711997]
["bitfinex-derivatives","BTCF0:USTF0",1739365673135,0.005,95973.0,95966.0,0.208398]
["bitfinex-derivatives","BTCF0:USTF0",1739365673336,0.004,95973.0,95967.0,0.2083956]
["bitfinex-derivatives","BTCF0:USTF0",1739365673836,0.00015629,95975.0,95968.0,0.2083934]
["bitfinex-derivatives","BTCF0:USTF0",1739365674038,0.00015629,95975.0,95974.0,0.5691807]
["bitfinex-derivatives","BTCF0:USTF0",1739365674237,0.00015629,95975.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365675538,0.00015629,95975.0,95974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739365675749,0.00115629,95975.0,95974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739365676850,0.00515629,95975.0,95974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739365677260,0.00515629,95975.0,95974.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1739365677443,0.00515629,95975.0,95974.0,0.6218806]
["bitfinex-derivatives","BTCF0:USTF0",1739365677750,0.00515629,95975.0,95974.0,0.6924806]
["bitfinex-derivatives","BTCF0:USTF0",1739365678846,0.00515629,95975.0,95974.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1739365685058,0.00515629,95975.0,95974.0,0.6924807]
["bitfinex-derivatives","BTCF0:USTF0",1739365686956,0.00515629,95975.0,95974.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1739365688359,0.00515629,95975.0,95974.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1739365689749,0.00515629,95975.0,95974.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1739365689951,0.00515629,95975.0,95974.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1739365690850,0.00515629,95975.0,95974.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1739365691046,0.00515629,95975.0,95974.0,0.48366]
["bitfinex-derivatives","BTCF0:USTF0",1739365693562,0.00515629,95975.0,95974.0,0.6920407]
["bitfinex-derivatives","BTCF0:USTF0",1739365700472,0.00156352,95993.0,95974.0,0.48366]
["bitfinex-derivatives","BTCF0:USTF0",1739365700779,0.00156352,95993.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365701077,0.00156352,95993.0,95992.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1739365701674,0.00256352,95993.0,95992.0,0.43056]
["bitfinex-derivatives","BTCF0:USTF0",1739365702371,0.00256352,95993.0,95992.0,0.6389016]
["bitfinex-derivatives","BTCF0:USTF0",1739365702571,0.00256352,95993.0,95992.0,0.6399016]
["bitfinex-derivatives","BTCF0:USTF0",1739365703579,0.00156352,95993.0,95992.0,0.6409016]
["bitfinex-derivatives","BTCF0:USTF0",1739365703771,0.1,96000.0,95996.0,0.208331]
["bitfinex-derivatives","BTCF0:USTF0",1739365705781,0.1,96000.0,95992.0,0.52786]
["bitfinex-derivatives","BTCF0:USTF0",1739365705782,0.1,96000.0,95992.0,0.7362008]
["bitfinex-derivatives","BTCF0:USTF0",1739365705982,0.1,96000.0,95992.0,0.52686]
["bitfinex-derivatives","BTCF0:USTF0",1739365706177,0.1,96000.0,95996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739365706383,0.1,96000.0,95996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739365707082,0.1,96000.0,95997.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1739365707378,0.2083265,95999.0,95998.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1739365707575,0.3520265,95999.0,95998.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1739365708080,0.3520265,95999.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365708278,0.3520265,95999.0,95998.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1739365709277,0.3520265,95999.0,95998.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1739365709680,0.3520265,95999.0,95998.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1739365711786,0.3520265,95999.0,95998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739365714387,0.3040265,95999.0,95998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739365714891,0.1,96000.0,95998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739365717496,0.3083255,96000.0,95998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739365719892,0.2083264,95999.0,95998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739365720194,0.2083264,95999.0,95998.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1739365721387,0.2083264,95999.0,95998.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1739365721590,0.2083264,95999.0,95998.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1739365733302,0.2083264,95999.0,95998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739365733606,0.208359,95984.0,95983.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739365733807,0.208359,95984.0,95983.0,0.07007629]
["bitfinex-derivatives","BTCF0:USTF0",1739365734996,0.3608,95999.0,95983.0,0.07007629]
["bitfinex-derivatives","BTCF0:USTF0",1739365735398,0.2083589,95984.0,95983.0,0.07007629]
["bitfinex-derivatives","BTCF0:USTF0",1739365737704,0.2093589,95984.0,95983.0,0.07007629]
["bitfinex-derivatives","BTCF0:USTF0",1739365738007,0.2093589,95984.0,95983.0,0.07107629]
["bitfinex-derivatives","BTCF0:USTF0",1739365738206,0.2093589,95984.0,95983.0,0.00115629]
["bitfinex-derivatives","BTCF0:USTF0",1739365738511,0.2093589,95984.0,95977.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1739365738512,0.2083677,95980.0,95977.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1739365739005,0.2083677,95980.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365739006,0.37757002,95984.0,95950.0,0.12523401]
["bitfinex-derivatives","BTCF0:USTF0",1739365739205,0.37609002,95984.0,95961.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1739365739412,0.12523401,95971.0,95964.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1739365740006,0.2084003,95965.0,95964.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1739365740206,0.3608,95966.0,95930.0,0.12523401]
["bitfinex-derivatives","BTCF0:USTF0",1739365740418,0.2084285,95952.0,95951.0,0.25685674]
["bitfinex-derivatives","BTCF0:USTF0",1739365740905,0.2084285,95952.0,95951.0,0.18693674]
["bitfinex-derivatives","BTCF0:USTF0",1739365741503,0.2084285,95952.0,95951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739365741898,0.3608,95958.0,95951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739365742112,0.3608,95958.0,95951.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739365742412,0.3608,95958.0,95951.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739365742605,0.3608,95958.0,95951.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739365742913,0.3608,95958.0,95951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739365743209,0.3608,95958.0,95951.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739365743610,0.2084285,95952.0,95951.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739365745701,0.2084285,95952.0,95951.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739365746611,0.2084437,95945.0,95944.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1739365747704,0.2084437,95945.0,95944.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739365748908,0.2084437,95945.0,95944.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739365749710,0.2084437,95945.0,95944.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1739365749909,0.2084437,95945.0,95944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739365755413,0.208448,95943.0,95942.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739365756215,0.208448,95943.0,95922.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739365756216,0.2084915,95923.0,95922.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739365758221,0.2084915,95923.0,95922.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739365758519,0.2084915,95923.0,95922.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739365763314,0.208479,95929.0,95922.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739365764111,0.2084813,95928.0,95922.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739365764323,0.00015638,95932.0,95922.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739365764324,0.00015638,95932.0,95922.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739365764526,0.00015638,95932.0,95922.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739365764729,0.2084838,95927.0,95922.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1739365764923,0.2084838,95927.0,95922.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739365765728,0.2084872,95925.0,95922.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739365766029,0.2084915,95923.0,95922.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739365766219,0.2084915,95923.0,95922.0,0.13686]
["bitfinex-derivatives","BTCF0:USTF0",1739365768128,0.2084915,95923.0,95922.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739365768522,0.2084915,95923.0,95922.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1739365768827,0.2084915,95923.0,95922.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739365773836,0.2084915,95923.0,95922.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739365783243,0.22020784,95923.0,95922.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739365799542,0.01171634,95923.0,95922.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739365799759,0.3608,95928.0,95922.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739365800256,0.37249004,95928.0,95922.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739365800555,0.2084915,95923.0,95922.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739365800747,0.2084915,95923.0,95922.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739365800941,0.2084915,95923.0,95922.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739365801143,0.2084915,95923.0,95922.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739365801458,0.2084915,95923.0,95922.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739365801755,0.2084915,95923.0,95922.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739365801960,0.2084915,95923.0,95922.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739365838972,0.01169004,95928.0,95913.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1739365839172,0.3608,95929.0,95913.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1739365839173,0.208511,95914.0,95913.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1739365842882,0.209511,95914.0,95913.0,0.00715638]
["bitfinex-derivatives","BTCF0:USTF0",1739365843386,0.209511,95914.0,95913.0,0.02215638]
["bitfinex-derivatives","BTCF0:USTF0",1739365859678,0.001,95914.0,95913.0,0.02215638]
["bitfinex-derivatives","BTCF0:USTF0",1739365861486,0.209511,95914.0,95913.0,0.02215638]
["bitfinex-derivatives","BTCF0:USTF0",1739365863191,0.209511,95914.0,95913.0,0.09119638]
["bitfinex-derivatives","BTCF0:USTF0",1739365863386,0.001,95914.0,95913.0,0.09119638]
["bitfinex-derivatives","BTCF0:USTF0",1739365867086,0.209511,95914.0,95913.0,0.09119638]
["bitfinex-derivatives","BTCF0:USTF0",1739365870887,0.001,95914.0,95913.0,0.09119638]
["bitfinex-derivatives","BTCF0:USTF0",1739365871294,0.001,95914.0,95913.0,0.02215638]
["bitfinex-derivatives","BTCF0:USTF0",1739365871495,0.001,95914.0,95913.0,0.09119638]
["bitfinex-derivatives","BTCF0:USTF0",1739365872083,0.208482,95928.0,95913.0,0.09119638]
["bitfinex-derivatives","BTCF0:USTF0",1739365872282,0.208482,95928.0,95920.0,0.2084968]
["bitfinex-derivatives","BTCF0:USTF0",1739365872500,0.208482,95928.0,95921.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1739365872983,0.208482,95928.0,95922.0,0.42984]
["bitfinex-derivatives","BTCF0:USTF0",1739365873388,0.209482,95928.0,95922.0,0.42984]
["bitfinex-derivatives","BTCF0:USTF0",1739365873588,0.210482,95928.0,95922.0,0.42984]
["bitfinex-derivatives","BTCF0:USTF0",1739365873988,0.209482,95928.0,95922.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1739365874290,0.210482,95928.0,95922.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1739365874997,0.002,95928.0,95922.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1739365875294,0.002,95928.0,95927.0,0.2084828]
["bitfinex-derivatives","BTCF0:USTF0",1739365876696,0.001,95928.0,95927.0,0.2134828]
["bitfinex-derivatives","BTCF0:USTF0",1739365877591,0.00015638,95932.0,95930.0,0.208475]
["bitfinex-derivatives","BTCF0:USTF0",1739365877792,0.00015638,95932.0,95930.0,0.569275]
["bitfinex-derivatives","BTCF0:USTF0",1739365879791,0.2084183,95957.0,95943.0,0.08225513]
["bitfinex-derivatives","BTCF0:USTF0",1739365879986,0.08225513,95960.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365880191,0.2084297,95952.0,95949.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1739365880390,0.08225513,95960.0,95949.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1739365880391,0.2084319,95951.0,95949.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1739365882795,0.2104319,95951.0,95949.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1739365883790,0.2154319,95951.0,95949.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1739365887896,0.2084502,95942.0,95940.0,0.08241151]
["bitfinex-derivatives","BTCF0:USTF0",1739365888099,0.2084502,95942.0,95940.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1739365888403,0.2084502,95942.0,95941.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1739365890202,0.2084502,95942.0,95941.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1739365890596,0.2084502,95942.0,95941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739365891496,0.2084502,95942.0,95941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739365896701,0.2084384,95948.0,95941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739365897805,0.2084384,95948.0,95941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739365898108,0.2084384,95948.0,95941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739365898908,0.0485,95959.0,95941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739365899108,0.208424,95955.0,95949.0,0.08225513]
["bitfinex-derivatives","BTCF0:USTF0",1739365899300,0.208424,95955.0,95950.0,0.16294]
["bitfinex-derivatives","BTCF0:USTF0",1739365900107,0.00015638,95960.0,95950.0,0.16294]
["bitfinex-derivatives","BTCF0:USTF0",1739365900308,0.002,95955.0,95950.0,0.24519513]
["bitfinex-derivatives","BTCF0:USTF0",1739365900509,0.002,95955.0,95950.0,0.16294]
["bitfinex-derivatives","BTCF0:USTF0",1739365901106,0.002,95955.0,95950.0,0.3713723]
["bitfinex-derivatives","BTCF0:USTF0",1739365902706,0.007,95955.0,95950.0,0.3713723]
["bitfinex-derivatives","BTCF0:USTF0",1739365906017,0.007,95955.0,95951.0,0.2084304]
["bitfinex-derivatives","BTCF0:USTF0",1739365906917,0.007,95955.0,95952.0,0.2084281]
["bitfinex-derivatives","BTCF0:USTF0",1739365907117,0.008,95955.0,95952.0,0.2084281]
["bitfinex-derivatives","BTCF0:USTF0",1739365908219,0.008,95955.0,95953.0,0.2084262]
["bitfinex-derivatives","BTCF0:USTF0",1739365908421,0.008,95955.0,95954.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739365908818,0.009,95955.0,95954.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739365909015,0.003,95955.0,95954.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739365909213,0.01,95955.0,95954.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739365909411,0.01,95955.0,95954.0,0.2541241]
["bitfinex-derivatives","BTCF0:USTF0",1739365909614,0.01,95955.0,95954.0,0.6149241]
["bitfinex-derivatives","BTCF0:USTF0",1739365909923,0.003,95955.0,95954.0,0.6149241]
["bitfinex-derivatives","BTCF0:USTF0",1739365910512,0.011,95955.0,95954.0,0.6159241]
["bitfinex-derivatives","BTCF0:USTF0",1739365910709,0.00015638,95960.0,95959.0,0.2084132]
["bitfinex-derivatives","BTCF0:USTF0",1739365911220,0.2083745,95977.0,95969.0,0.2083913]
["bitfinex-derivatives","BTCF0:USTF0",1739365911420,0.2083745,95977.0,95970.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739365911826,0.2083745,95977.0,95971.0,0.2083872]
["bitfinex-derivatives","BTCF0:USTF0",1739365912520,0.01116088,95981.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365912823,0.2083788,95975.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365913024,0.2083788,95975.0,95970.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1739365913230,0.2083788,95975.0,95971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739365913425,0.2083788,95975.0,95971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739365913722,0.2083807,95974.0,95971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739365913920,0.2083807,95974.0,95973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739365915521,0.2083807,95974.0,95973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739365915825,0.2103807,95974.0,95973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739365916024,0.2103807,95974.0,95973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739365917529,0.2223807,95974.0,95973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739365920634,0.014,95974.0,95973.0,0.2113828]
["bitfinex-derivatives","BTCF0:USTF0",1739365921923,0.014,95974.0,95973.0,0.5721828]
["bitfinex-derivatives","BTCF0:USTF0",1739365924526,0.014,95974.0,95973.0,0.58341257]
["bitfinex-derivatives","BTCF0:USTF0",1739365928428,0.002,95974.0,95973.0,0.58241257]
["bitfinex-derivatives","BTCF0:USTF0",1739365928625,0.006,95974.0,95973.0,0.58241257]
["bitfinex-derivatives","BTCF0:USTF0",1739365928829,0.004,95974.0,95973.0,0.58041257]
["bitfinex-derivatives","BTCF0:USTF0",1739365931838,0.004,95974.0,95973.0,0.64941257]
["bitfinex-derivatives","BTCF0:USTF0",1739365934941,0.01264428,95994.0,95973.0,0.44102977]
["bitfinex-derivatives","BTCF0:USTF0",1739365935144,0.01264428,95994.0,95984.0,0.12510649]
["bitfinex-derivatives","BTCF0:USTF0",1739365936136,0.01864428,95994.0,95984.0,0.12510649]
["bitfinex-derivatives","BTCF0:USTF0",1739365936541,0.2083527,95987.0,95984.0,0.12510649]
["bitfinex-derivatives","BTCF0:USTF0",1739365936846,0.2083527,95987.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365937143,0.2083556,95986.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365937642,0.2083556,95986.0,95984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739365938642,0.2083556,95986.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365938841,0.2173556,95986.0,95982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739365939644,0.009,95986.0,95983.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739365939842,0.004,95986.0,95983.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739365940043,0.009,95986.0,95983.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739365940647,0.012,95986.0,95984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739365941141,0.012,95986.0,95984.0,0.2093589]
["bitfinex-derivatives","BTCF0:USTF0",1739365941341,0.005,95986.0,95984.0,0.2083589]
["bitfinex-derivatives","BTCF0:USTF0",1739365941635,0.2083482,95989.0,95984.0,0.2083589]
["bitfinex-derivatives","BTCF0:USTF0",1739365941942,0.2083472,95990.0,95985.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739365942140,0.2083483,95989.0,95985.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739365944235,0.01264428,95994.0,95985.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739365944740,0.01264428,95994.0,95985.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739365945438,0.01264428,95994.0,95985.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739365945639,0.208352,95988.0,95985.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739365948850,0.22098268,95994.0,95985.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739365949354,0.22098268,95994.0,95989.0,0.2083481]
["bitfinex-derivatives","BTCF0:USTF0",1739365950355,0.2083493,95989.0,95985.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739365950952,0.2083504,95988.0,95985.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739365951162,0.2083504,95988.0,95985.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739365951341,0.2083504,95988.0,95985.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739365951943,0.2083504,95988.0,95985.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739365952143,0.208353,95987.0,95985.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739365954653,0.01264428,95994.0,95985.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739365954852,0.2083536,95987.0,95985.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739365955655,0.2083536,95987.0,95985.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739365955954,0.2083536,95987.0,95985.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739365956156,0.01264428,95994.0,95985.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739365956157,0.2083546,95986.0,95985.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739365960051,0.2083455,95991.0,95986.0,0.2083528]
["bitfinex-derivatives","BTCF0:USTF0",1739365960357,0.2083455,95991.0,95987.0,0.2083522]
["bitfinex-derivatives","BTCF0:USTF0",1739365960959,0.01264428,95994.0,95985.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739365961158,0.01264428,95994.0,95989.0,0.2083464]
["bitfinex-derivatives","BTCF0:USTF0",1739365961658,0.001,95991.0,95989.0,0.2083464]
["bitfinex-derivatives","BTCF0:USTF0",1739365962356,0.01364428,95994.0,95989.0,0.2083464]
["bitfinex-derivatives","BTCF0:USTF0",1739365962755,0.01364428,95994.0,95990.0,0.277345]
["bitfinex-derivatives","BTCF0:USTF0",1739365963662,0.01264428,95994.0,95990.0,0.277345]
["bitfinex-derivatives","BTCF0:USTF0",1739365963960,0.003,95991.0,95990.0,0.277345]
["bitfinex-derivatives","BTCF0:USTF0",1739365964348,0.002,95991.0,95990.0,0.277345]
["bitfinex-derivatives","BTCF0:USTF0",1739365964759,0.00356312,95994.0,95993.0,0.2083394]
["bitfinex-derivatives","BTCF0:USTF0",1739365964760,0.00556312,95994.0,95993.0,0.2083394]
["bitfinex-derivatives","BTCF0:USTF0",1739365965458,0.00356312,95994.0,95993.0,0.5691394]
["bitfinex-derivatives","BTCF0:USTF0",1739365966366,0.00356312,95994.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365966563,0.00156312,95994.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365966866,0.00356312,95994.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365967559,0.007,95994.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739365972568,0.007,95994.0,95993.0,0.5691394]
["bitfinex-derivatives","BTCF0:USTF0",1739365979270,0.002,95994.0,95993.0,0.5691394]
["bitfinex-derivatives","BTCF0:USTF0",1739365979571,0.002,95994.0,95993.0,0.5741394]
["bitfinex-derivatives","BTCF0:USTF0",1739365980073,0.002,95994.0,95993.0,0.5691394]
["bitfinex-derivatives","BTCF0:USTF0",1739365980264,0.002,95994.0,95993.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739365980670,0.2103372,95994.0,95993.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739365980970,0.2083372,95994.0,95993.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739365983163,0.00015629,95999.0,95993.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739365983364,0.20848279,95999.0,95993.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739365984175,0.00015629,95999.0,95993.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739365984372,0.2083327,95997.0,95993.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739365984572,0.2083327,95997.0,95993.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739365985268,0.2083327,95997.0,95993.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739365985579,0.2083327,95997.0,95993.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739365986563,0.00015629,95999.0,95993.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739365986769,0.5691373,95994.0,95993.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739365988877,0.5691373,95994.0,95993.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739365989078,0.5691373,95994.0,95984.0,0.06911629]
["bitfinex-derivatives","BTCF0:USTF0",1739365989079,0.3608,95994.0,95984.0,0.06911629]
["bitfinex-derivatives","BTCF0:USTF0",1739365989376,0.5691373,95994.0,95993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739365989576,0.9299373,95994.0,95993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739365989969,0.58011077,95994.0,95993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739365990277,0.21931077,95994.0,95993.0,0.2103394]
["bitfinex-derivatives","BTCF0:USTF0",1739365990962,0.22131077,95994.0,95993.0,0.2103394]
["bitfinex-derivatives","BTCF0:USTF0",1739365991576,0.22331077,95994.0,95993.0,0.2083394]
["bitfinex-derivatives","BTCF0:USTF0",1739365991776,0.004,95994.0,95993.0,0.2083394]
["bitfinex-derivatives","BTCF0:USTF0",1739365992277,0.01112856,95998.0,95996.0,0.2083329]
["bitfinex-derivatives","BTCF0:USTF0",1739365992465,0.20848299,95999.0,95996.0,0.2083329]
["bitfinex-derivatives","BTCF0:USTF0",1739365994575,0.21981908,95999.0,95996.0,0.2083329]
["bitfinex-derivatives","BTCF0:USTF0",1739365995077,0.21981908,95999.0,95996.0,0.2093329]
["bitfinex-derivatives","BTCF0:USTF0",1739365995673,0.21981908,95999.0,95996.0,0.2123329]
["bitfinex-derivatives","BTCF0:USTF0",1739365995870,0.21981908,95999.0,95996.0,0.2113329]
["bitfinex-derivatives","BTCF0:USTF0",1739365996071,0.21981908,95999.0,95996.0,0.2123329]
["bitfinex-derivatives","BTCF0:USTF0",1739365996272,0.21981908,95999.0,95996.0,0.2093329]
["bitfinex-derivatives","BTCF0:USTF0",1739365996574,0.21981908,95999.0,95996.0,0.2123329]
["bitfinex-derivatives","BTCF0:USTF0",1739365997677,0.21981908,95999.0,95996.0,0.2113329]
["bitfinex-derivatives","BTCF0:USTF0",1739365997978,0.21981908,95999.0,95996.0,0.2123329]
["bitfinex-derivatives","BTCF0:USTF0",1739365998780,0.21981908,95999.0,95996.0,0.2113329]
["bitfinex-derivatives","BTCF0:USTF0",1739365998972,0.21981908,95999.0,95996.0,0.2123329]
["bitfinex-derivatives","BTCF0:USTF0",1739365999882,0.01149238,95999.0,95996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739366000071,0.2083307,95997.0,95996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739366000576,0.2083307,95997.0,95996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739366000777,0.2083307,95997.0,95996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739366001779,0.2083307,95997.0,95996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739366002980,0.2083416,95992.0,95991.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739366004776,0.2093416,95992.0,95991.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739366005583,0.2083568,95985.0,95984.0,0.27747509]
["bitfinex-derivatives","BTCF0:USTF0",1739366006881,0.2083568,95985.0,95984.0,0.28047509]
["bitfinex-derivatives","BTCF0:USTF0",1739366007683,0.2083568,95985.0,95984.0,0.28147509]
["bitfinex-derivatives","BTCF0:USTF0",1739366008480,0.2083568,95985.0,95984.0,0.07311629]
["bitfinex-derivatives","BTCF0:USTF0",1739366009685,0.2083568,95985.0,95984.0,0.00415629]
["bitfinex-derivatives","BTCF0:USTF0",1739366009880,0.36224,95986.0,95972.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1739366010086,0.2083828,95973.0,95972.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1739366011098,0.2083828,95973.0,95972.0,0.43376]
["bitfinex-derivatives","BTCF0:USTF0",1739366011287,0.36224,95986.0,95972.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1739366011288,0.00144,95986.0,95972.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1739366011596,0.00167629,95999.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366011793,0.00167629,95999.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366011794,0.00015629,95999.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366011990,0.00015629,95999.0,95998.0,0.2083286]
["bitfinex-derivatives","BTCF0:USTF0",1739366014491,0.00015629,95999.0,95998.0,0.3396286]
["bitfinex-derivatives","BTCF0:USTF0",1739366015890,0.00144,96017.0,96016.0,0.2082895]
["bitfinex-derivatives","BTCF0:USTF0",1739366016090,0.00156275,96020.0,96017.0,0.2082852]
["bitfinex-derivatives","BTCF0:USTF0",1739366016288,0.01087278,96030.0,96015.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739366016485,0.5704861,96037.0,96022.0,0.208275]
["bitfinex-derivatives","BTCF0:USTF0",1739366016486,0.36224,96037.0,96022.0,0.208275]
["bitfinex-derivatives","BTCF0:USTF0",1739366016695,0.59269241,96037.0,96027.0,0.12506115]
["bitfinex-derivatives","BTCF0:USTF0",1739366016895,0.59269241,96037.0,96022.0,0.208275]
["bitfinex-derivatives","BTCF0:USTF0",1739366017098,0.59269241,96037.0,96022.0,0.20843121]
["bitfinex-derivatives","BTCF0:USTF0",1739366017985,0.59269241,96037.0,96027.0,0.12606115]
["bitfinex-derivatives","BTCF0:USTF0",1739366018188,0.5819,96037.0,96030.0,0.2082591]
["bitfinex-derivatives","BTCF0:USTF0",1739366018389,0.2211,96037.0,96034.0,0.2082492]
["bitfinex-derivatives","BTCF0:USTF0",1739366018590,0.2211,96037.0,96035.0,0.208247]
["bitfinex-derivatives","BTCF0:USTF0",1739366020699,0.2251,96037.0,96035.0,0.208247]
["bitfinex-derivatives","BTCF0:USTF0",1739366021205,0.2251,96037.0,96035.0,0.210247]
["bitfinex-derivatives","BTCF0:USTF0",1739366023798,0.004,96037.0,96035.0,0.210247]
["bitfinex-derivatives","BTCF0:USTF0",1739366025796,0.004,96037.0,96035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739366027687,0.004,96037.0,96035.0,0.2102482]
["bitfinex-derivatives","BTCF0:USTF0",1739366028402,0.004,96037.0,96036.0,0.2082462]
["bitfinex-derivatives","BTCF0:USTF0",1739366029198,0.17953493,96048.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366029402,0.17953493,96048.0,96038.0,0.12506115]
["bitfinex-derivatives","BTCF0:USTF0",1739366029701,0.17953493,96048.0,96045.0,0.2082265]
["bitfinex-derivatives","BTCF0:USTF0",1739366029903,0.20927148,96051.0,96045.0,0.2082265]
["bitfinex-derivatives","BTCF0:USTF0",1739366030699,0.003,96048.0,96045.0,0.2082265]
["bitfinex-derivatives","BTCF0:USTF0",1739366031394,0.21327148,96051.0,96045.0,0.2082265]
["bitfinex-derivatives","BTCF0:USTF0",1739366031798,0.004,96051.0,96042.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1739366031998,0.004,96051.0,96045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366032301,0.2082245,96046.0,96045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366032698,0.004,96051.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366032902,0.2082245,96046.0,96045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366034405,0.05534412,96056.0,96045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366034795,0.2082245,96046.0,96045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366035398,0.05534412,96056.0,96042.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1739366035603,0.2211,96055.0,96045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366036699,0.2082245,96046.0,96045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366037202,0.2211,96055.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366037406,0.208231,96043.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366038409,0.208231,96043.0,96042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739366038999,0.208231,96043.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366039307,0.208231,96043.0,96042.0,0.5700331]
["bitfinex-derivatives","BTCF0:USTF0",1739366040805,0.208231,96043.0,96042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739366042407,0.208231,96043.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366044606,0.0110444,96049.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366044809,0.3608,96034.0,96025.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1739366045002,0.2082678,96026.0,96025.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1739366046410,0.2082678,96026.0,96025.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1739366046610,0.2082558,96032.0,96025.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1739366046912,0.2082558,96032.0,96030.0,0.2082583]
["bitfinex-derivatives","BTCF0:USTF0",1739366047405,0.0879,96033.0,96025.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1739366047614,0.0879,96033.0,96025.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739366047806,0.2082662,96027.0,96025.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739366048602,0.2082662,96027.0,96025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739366048803,0.2082662,96027.0,96025.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739366049303,0.2082662,96027.0,96025.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739366049612,0.2082683,96026.0,96025.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739366050109,0.2082683,96026.0,96025.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739366056407,0.21910918,96026.0,96025.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739366061610,0.20834961,96035.0,96032.0,0.2082532]
["bitfinex-derivatives","BTCF0:USTF0",1739366061815,0.20834961,96035.0,96025.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739366061816,0.20834961,96035.0,96034.0,0.2082505]
["bitfinex-derivatives","BTCF0:USTF0",1739366062019,0.00010111,96035.0,96034.0,0.2082505]
["bitfinex-derivatives","BTCF0:USTF0",1739366063218,0.00010111,96035.0,96034.0,0.2092505]
["bitfinex-derivatives","BTCF0:USTF0",1739366064720,0.00010111,96035.0,96034.0,0.2112505]
["bitfinex-derivatives","BTCF0:USTF0",1739366084928,0.00010111,96035.0,96034.0,0.2801705]
["bitfinex-derivatives","BTCF0:USTF0",1739366085930,0.00010111,96035.0,96034.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1739366088331,0.00010111,96035.0,96034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739366088533,0.00010111,96035.0,96034.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1739366088735,0.00010111,96035.0,96034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739366090036,0.00010111,96035.0,96034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739366090532,0.00010111,96035.0,96031.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1739366090733,0.00010111,96035.0,96034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739366091331,0.00010111,96035.0,96031.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1739366091636,0.20834941,96035.0,96034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366093023,0.2082548,96032.0,96031.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1739366096839,0.00010111,96035.0,96031.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1739366097039,0.00010111,96035.0,96034.0,0.2082505]
["bitfinex-derivatives","BTCF0:USTF0",1739366098132,0.00010111,96035.0,96034.0,0.2102505]
["bitfinex-derivatives","BTCF0:USTF0",1739366099041,0.00010111,96035.0,96034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739366100346,0.20834941,96035.0,96034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739366101253,0.20834941,96035.0,96034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739366101846,0.00010111,96035.0,96034.0,0.2102505]
["bitfinex-derivatives","BTCF0:USTF0",1739366103235,0.00010111,96035.0,96034.0,0.2092505]
["bitfinex-derivatives","BTCF0:USTF0",1739366103441,0.00010111,96035.0,96034.0,0.2112505]
["bitfinex-derivatives","BTCF0:USTF0",1739366103733,0.2211,96069.0,96044.0,0.0520567]
["bitfinex-derivatives","BTCF0:USTF0",1739366103940,0.2211,96069.0,96058.0,0.5689984]
["bitfinex-derivatives","BTCF0:USTF0",1739366103941,0.2081822,96066.0,96058.0,0.5689984]
["bitfinex-derivatives","BTCF0:USTF0",1739366104141,0.0883,96068.0,96058.0,0.6379184]
["bitfinex-derivatives","BTCF0:USTF0",1739366104335,0.3608,96079.0,96058.0,0.6798423]
["bitfinex-derivatives","BTCF0:USTF0",1739366104542,0.3608,96079.0,96070.0,0.2081715]
["bitfinex-derivatives","BTCF0:USTF0",1739366104948,0.37151704,96079.0,96070.0,0.2081715]
["bitfinex-derivatives","BTCF0:USTF0",1739366105142,0.37151704,96079.0,96069.0,0.12506115]
["bitfinex-derivatives","BTCF0:USTF0",1739366105750,0.57967094,96079.0,96069.0,0.12506115]
["bitfinex-derivatives","BTCF0:USTF0",1739366105938,0.57967094,96079.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366106753,0.57967094,96079.0,96069.0,0.12606115]
["bitfinex-derivatives","BTCF0:USTF0",1739366107143,0.21887094,96079.0,96069.0,0.12606115]
["bitfinex-derivatives","BTCF0:USTF0",1739366107342,0.21887094,96079.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366107541,0.01071704,96079.0,96070.0,0.2091718]
["bitfinex-derivatives","BTCF0:USTF0",1739366107748,0.2081472,96082.0,96071.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1739366107938,0.00156151,96089.0,96071.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1739366108342,0.2081474,96082.0,96079.0,0.12506115]
["bitfinex-derivatives","BTCF0:USTF0",1739366108543,0.2081474,96082.0,96074.0,0.208163]
["bitfinex-derivatives","BTCF0:USTF0",1739366109435,0.2081474,96082.0,96079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366109945,0.2081474,96082.0,96075.0,0.208161]
["bitfinex-derivatives","BTCF0:USTF0",1739366110453,0.2081474,96082.0,96077.0,0.2081572]
["bitfinex-derivatives","BTCF0:USTF0",1739366110647,0.2081474,96082.0,96079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366111343,0.2081474,96082.0,96077.0,0.2081572]
["bitfinex-derivatives","BTCF0:USTF0",1739366111650,0.2081338,96088.0,96078.0,0.2770343]
["bitfinex-derivatives","BTCF0:USTF0",1739366111848,0.2081338,96088.0,96079.0,0.2081526]
["bitfinex-derivatives","BTCF0:USTF0",1739366112049,0.2081338,96088.0,96080.0,0.2081497]
["bitfinex-derivatives","BTCF0:USTF0",1739366112347,0.00156151,96089.0,96088.0,0.2081334]
["bitfinex-derivatives","BTCF0:USTF0",1739366113655,0.00156151,96089.0,96088.0,0.2091334]
["bitfinex-derivatives","BTCF0:USTF0",1739366113854,0.00156151,96089.0,96088.0,0.2101334]
["bitfinex-derivatives","BTCF0:USTF0",1739366118360,0.3608,96129.0,96088.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1739366118553,0.3608,96145.0,96088.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1739366118554,0.00148,96123.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366118755,0.21905886,96131.0,96122.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1739366119154,0.2080437,96130.0,96123.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1739366119348,0.3608,96136.0,96123.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1739366119554,0.37163459,96136.0,96128.0,0.2080465]
["bitfinex-derivatives","BTCF0:USTF0",1739366119952,0.01083459,96136.0,96128.0,0.2080465]
["bitfinex-derivatives","BTCF0:USTF0",1739366120159,0.2080285,96137.0,96128.0,0.2080465]
["bitfinex-derivatives","BTCF0:USTF0",1739366120360,0.127,96138.0,96127.0,0.12506115]
["bitfinex-derivatives","BTCF0:USTF0",1739366120661,0.127,96138.0,96130.0,0.2080417]
["bitfinex-derivatives","BTCF0:USTF0",1739366120958,0.13770832,96138.0,96130.0,0.2080417]
["bitfinex-derivatives","BTCF0:USTF0",1739366121465,0.13770832,96138.0,96128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366121658,0.36224,96145.0,96128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366121858,0.3608,96145.0,96135.0,0.12506115]
["bitfinex-derivatives","BTCF0:USTF0",1739366122054,0.3608,96145.0,96144.0,0.2080123]
["bitfinex-derivatives","BTCF0:USTF0",1739366122249,0.3608,96145.0,96144.0,0.2768523]
["bitfinex-derivatives","BTCF0:USTF0",1739366124055,0.1275,96154.0,96144.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1739366124257,0.3608,96153.0,96147.0,0.2080051]
["bitfinex-derivatives","BTCF0:USTF0",1739366125065,0.1275,96154.0,96147.0,0.2080051]
["bitfinex-derivatives","BTCF0:USTF0",1739366125366,0.13860521,96154.0,96147.0,0.2080051]
["bitfinex-derivatives","BTCF0:USTF0",1739366125663,0.13860521,96154.0,96148.0,0.2080029]
["bitfinex-derivatives","BTCF0:USTF0",1739366125961,0.1275,96154.0,96151.0,0.2079965]
["bitfinex-derivatives","BTCF0:USTF0",1739366127259,0.1275,96154.0,96152.0,0.2079945]
["bitfinex-derivatives","BTCF0:USTF0",1739366128160,0.2079723,96163.0,96151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739366128365,0.2079723,96163.0,96151.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739366128962,0.2079723,96163.0,96152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366129163,0.2079723,96163.0,96152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739366129560,0.2079723,96163.0,96156.0,0.2079855]
["bitfinex-derivatives","BTCF0:USTF0",1739366129757,0.2079723,96163.0,96157.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1739366130757,0.13544002,96164.0,96157.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1739366131365,0.2079762,96161.0,96157.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1739366131569,0.2079762,96161.0,96157.0,0.2768235]
["bitfinex-derivatives","BTCF0:USTF0",1739366131963,0.2079762,96161.0,96158.0,0.207982]
["bitfinex-derivatives","BTCF0:USTF0",1739366132669,0.2211,96169.0,96163.0,0.2079713]
["bitfinex-derivatives","BTCF0:USTF0",1739366132865,0.01108811,96173.0,96163.0,0.20788851]
["bitfinex-derivatives","BTCF0:USTF0",1739366133270,0.1284,96174.0,96163.0,0.20788851]
["bitfinex-derivatives","BTCF0:USTF0",1739366133476,0.2211,96188.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366133771,0.3363199,96187.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366133964,0.3363199,96187.0,96184.0,0.207925]
["bitfinex-derivatives","BTCF0:USTF0",1739366134364,0.1284,96187.0,96186.0,0.2079215]
["bitfinex-derivatives","BTCF0:USTF0",1739366135167,0.3363193,96187.0,96186.0,0.2079215]
["bitfinex-derivatives","BTCF0:USTF0",1739366135559,0.2079237,96185.0,96184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366135965,0.3363193,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366137772,0.2079475,96174.0,96173.0,0.2079492]
["bitfinex-derivatives","BTCF0:USTF0",1739366139059,0.2079475,96174.0,96173.0,0.2089492]
["bitfinex-derivatives","BTCF0:USTF0",1739366139263,0.2079475,96174.0,96173.0,0.2099492]
["bitfinex-derivatives","BTCF0:USTF0",1739366139474,0.2079475,96174.0,96173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739366139867,0.2079475,96174.0,96173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366140064,0.2089475,96174.0,96173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739366142865,0.2079626,96167.0,96166.0,0.00171586]
["bitfinex-derivatives","BTCF0:USTF0",1739366143061,0.208008,96146.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366144778,0.208008,96146.0,96145.0,0.5698102]
["bitfinex-derivatives","BTCF0:USTF0",1739366145271,0.208008,96146.0,96145.0,0.5688102]
["bitfinex-derivatives","BTCF0:USTF0",1739366145667,0.208008,96146.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366146368,0.211008,96146.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366146777,0.003,96146.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366147077,0.212008,96146.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366147674,0.214008,96146.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366147876,0.2080275,96137.0,96136.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739366149571,0.2090275,96137.0,96136.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739366150181,0.02916194,96137.0,96136.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739366150479,0.002,96137.0,96136.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739366156582,0.002,96137.0,96136.0,0.20818555]
["bitfinex-derivatives","BTCF0:USTF0",1739366159683,0.002,96137.0,96136.0,0.21700511]
["bitfinex-derivatives","BTCF0:USTF0",1739366159886,0.2211,96148.0,96146.0,0.2080066]
["bitfinex-derivatives","BTCF0:USTF0",1739366160982,0.2231,96148.0,96146.0,0.2080066]
["bitfinex-derivatives","BTCF0:USTF0",1739366161294,0.2231,96148.0,96146.0,0.5688066]
["bitfinex-derivatives","BTCF0:USTF0",1739366161295,0.2251,96148.0,96146.0,0.5688066]
["bitfinex-derivatives","BTCF0:USTF0",1739366161781,0.2251,96148.0,96146.0,0.2080066]
["bitfinex-derivatives","BTCF0:USTF0",1739366162183,0.2251,96148.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366162486,0.2080086,96146.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366162686,0.2251,96148.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366162883,0.2080157,96143.0,96138.0,0.12506115]
["bitfinex-derivatives","BTCF0:USTF0",1739366163186,0.3608,96147.0,96139.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739366163382,0.404,96147.0,96139.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739366163588,0.208021,96140.0,96139.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739366166290,0.208021,96140.0,96139.0,0.2768232]
["bitfinex-derivatives","BTCF0:USTF0",1739366166790,0.0432,96147.0,96139.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739366166989,0.2512063,96147.0,96144.0,0.2080123]
["bitfinex-derivatives","BTCF0:USTF0",1739366167482,0.2080063,96147.0,96144.0,0.2080123]
["bitfinex-derivatives","BTCF0:USTF0",1739366167876,0.001,96147.0,96146.0,0.208008]
["bitfinex-derivatives","BTCF0:USTF0",1739366168290,0.002,96147.0,96146.0,0.208008]
["bitfinex-derivatives","BTCF0:USTF0",1739366169285,0.00156041,96160.0,96154.0,0.2079907]
["bitfinex-derivatives","BTCF0:USTF0",1739366169487,0.00156041,96160.0,96154.0,0.5687907]
["bitfinex-derivatives","BTCF0:USTF0",1739366170693,0.00315516,96155.0,96154.0,0.5707907]
["bitfinex-derivatives","BTCF0:USTF0",1739366171390,0.00315516,96155.0,96154.0,0.6117907]
["bitfinex-derivatives","BTCF0:USTF0",1739366173789,0.3608,96191.0,96177.0,0.207941]
["bitfinex-derivatives","BTCF0:USTF0",1739366173790,0.00155993,96180.0,96177.0,0.207941]
["bitfinex-derivatives","BTCF0:USTF0",1739366174188,0.00155993,96180.0,96169.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739366174393,0.00155993,96180.0,96178.0,0.2079385]
["bitfinex-derivatives","BTCF0:USTF0",1739366175301,0.00155993,96180.0,96179.0,0.2079366]
["bitfinex-derivatives","BTCF0:USTF0",1739366176192,0.2211,96197.0,96196.0,0.2078999]
["bitfinex-derivatives","BTCF0:USTF0",1739366177391,0.2211,96197.0,96196.0,0.5696999]
["bitfinex-derivatives","BTCF0:USTF0",1739366177593,0.2211,96197.0,96196.0,0.5706999]
["bitfinex-derivatives","BTCF0:USTF0",1739366178702,0.00852388,96198.0,96196.0,0.5706999]
["bitfinex-derivatives","BTCF0:USTF0",1739366178703,0.1,96200.0,96196.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739366179390,0.1,96200.0,96199.0,0.2078934]
["bitfinex-derivatives","BTCF0:USTF0",1739366180697,0.1,96200.0,96199.0,0.2098934]
["bitfinex-derivatives","BTCF0:USTF0",1739366180902,0.2211,96221.0,96216.0,0.2078568]
["bitfinex-derivatives","BTCF0:USTF0",1739366181103,0.0859,96227.0,96216.0,0.2078568]
["bitfinex-derivatives","BTCF0:USTF0",1739366181902,0.00891019,96224.0,96216.0,0.2078568]
["bitfinex-derivatives","BTCF0:USTF0",1739366182501,0.00891019,96224.0,96216.0,0.2088568]
["bitfinex-derivatives","BTCF0:USTF0",1739366182900,0.2078357,96226.0,96216.0,0.2078568]
["bitfinex-derivatives","BTCF0:USTF0",1739366183100,0.0859,96227.0,96216.0,0.5696568]
["bitfinex-derivatives","BTCF0:USTF0",1739366183810,0.2078406,96224.0,96216.0,0.5686568]
["bitfinex-derivatives","BTCF0:USTF0",1739366184499,0.0859,96227.0,96216.0,0.5686568]
["bitfinex-derivatives","BTCF0:USTF0",1739366185201,0.0423,96227.0,96226.0,0.2078352]
["bitfinex-derivatives","BTCF0:USTF0",1739366185501,0.2529094,96238.0,96231.0,0.2078235]
["bitfinex-derivatives","BTCF0:USTF0",1739366185710,0.2981094,96238.0,96231.0,0.2078235]
["bitfinex-derivatives","BTCF0:USTF0",1739366186202,0.3608,96254.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366186505,0.0452,96255.0,96244.0,0.12506115]
["bitfinex-derivatives","BTCF0:USTF0",1739366186705,0.00155918,96259.0,96244.0,0.12506115]
["bitfinex-derivatives","BTCF0:USTF0",1739366186706,0.00155918,96259.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366186895,0.00155918,96259.0,96258.0,0.2077661]
["bitfinex-derivatives","BTCF0:USTF0",1739366188400,0.3608,96284.0,96265.0,0.2077494]
["bitfinex-derivatives","BTCF0:USTF0",1739366188605,0.00872016,96283.0,96266.0,0.2077468]
["bitfinex-derivatives","BTCF0:USTF0",1739366188802,0.00872016,96283.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366188995,0.3608,96284.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366189198,0.3608,96284.0,96274.0,0.12506115]
["bitfinex-derivatives","BTCF0:USTF0",1739366189997,0.3608,96284.0,96271.0,0.2077376]
["bitfinex-derivatives","BTCF0:USTF0",1739366189998,0.3608,96284.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366190194,0.1328,96286.0,96267.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1739366190399,0.1328,96286.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366190608,0.3608,96289.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366190804,0.00155831,96292.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366191006,0.00155831,96292.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366191909,0.07392,96328.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366192111,0.05227689,96312.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366192307,0.0434,96312.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366192814,0.00144,96329.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366193002,0.00875956,96322.0,96302.0,0.12506115]
["bitfinex-derivatives","BTCF0:USTF0",1739366193304,0.133,96339.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366193305,0.3608,96338.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366193508,0.00863268,96327.0,96313.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1739366194109,0.3608,96338.0,96317.0,0.12506115]
["bitfinex-derivatives","BTCF0:USTF0",1739366194417,0.3608,96338.0,96318.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1739366194606,0.3608,96319.0,96318.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739366195104,0.3608,96319.0,96313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739366195300,0.57711774,96319.0,96299.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1739366195504,0.57711774,96319.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366196500,0.57727295,96319.0,96299.0,0.36095578]
["bitfinex-derivatives","BTCF0:USTF0",1739366196708,0.58227295,96319.0,96299.0,0.36095578]
["bitfinex-derivatives","BTCF0:USTF0",1739366197314,0.58227295,96319.0,96300.0,0.12506115]
["bitfinex-derivatives","BTCF0:USTF0",1739366198606,0.57359161,96319.0,96309.0,0.12506115]
["bitfinex-derivatives","BTCF0:USTF0",1739366198914,0.57359161,96319.0,96300.0,0.12506115]
["bitfinex-derivatives","BTCF0:USTF0",1739366199409,0.57059161,96319.0,96300.0,0.12506115]
["bitfinex-derivatives","BTCF0:USTF0",1739366199609,0.57559161,96319.0,96300.0,0.12506115]
["bitfinex-derivatives","BTCF0:USTF0",1739366199805,0.36595521,96319.0,96300.0,0.12506115]
["bitfinex-derivatives","BTCF0:USTF0",1739366200115,0.36595521,96319.0,96299.0,0.56863258]
["bitfinex-derivatives","BTCF0:USTF0",1739366200116,0.2076491,96313.0,96299.0,0.36095578]
["bitfinex-derivatives","BTCF0:USTF0",1739366200313,0.1341,96312.0,96299.0,0.36095578]
["bitfinex-derivatives","BTCF0:USTF0",1739366200511,0.3608,96303.0,96299.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739366200919,0.2076712,96302.0,96299.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739366201510,0.3608,96303.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366201717,0.2076907,96293.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366201920,0.2076907,96293.0,96279.0,0.2077206]
["bitfinex-derivatives","BTCF0:USTF0",1739366201921,0.2076993,96289.0,96279.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1739366202107,0.0889,96288.0,96272.0,0.18727248]
["bitfinex-derivatives","BTCF0:USTF0",1739366202309,0.3608,96273.0,96272.0,0.18727248]
["bitfinex-derivatives","BTCF0:USTF0",1739366202816,0.2077332,96274.0,96272.0,0.18727248]
["bitfinex-derivatives","BTCF0:USTF0",1739366204123,0.00015578,96282.0,96272.0,0.18727248]
["bitfinex-derivatives","BTCF0:USTF0",1739366204312,0.00015578,96282.0,96273.0,0.2077338]
["bitfinex-derivatives","BTCF0:USTF0",1739366204512,0.001,96274.0,96273.0,0.2077338]
["bitfinex-derivatives","BTCF0:USTF0",1739366204922,0.006,96274.0,96273.0,0.2077338]
["bitfinex-derivatives","BTCF0:USTF0",1739366205225,0.00015578,96282.0,96273.0,0.2077338]
["bitfinex-derivatives","BTCF0:USTF0",1739366205724,0.007,96274.0,96273.0,0.2087338]
["bitfinex-derivatives","BTCF0:USTF0",1739366206419,0.009,96274.0,96273.0,0.2087338]
["bitfinex-derivatives","BTCF0:USTF0",1739366206623,0.17161879,96294.0,96273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366206920,0.17161879,96294.0,96280.0,0.18658413]
["bitfinex-derivatives","BTCF0:USTF0",1739366207922,0.006,96282.0,96280.0,0.18658413]
["bitfinex-derivatives","BTCF0:USTF0",1739366208120,0.006,96282.0,96279.0,0.2077203]
["bitfinex-derivatives","BTCF0:USTF0",1739366208818,0.2077049,96287.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366209319,0.001,96294.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366209625,0.001,96282.0,96275.0,0.36075838]
["bitfinex-derivatives","BTCF0:USTF0",1739366209824,0.2077244,96278.0,96275.0,0.36075838]
["bitfinex-derivatives","BTCF0:USTF0",1739366210215,0.002,96282.0,96275.0,0.36075838]
["bitfinex-derivatives","BTCF0:USTF0",1739366210416,0.2077263,96277.0,96275.0,0.36075838]
["bitfinex-derivatives","BTCF0:USTF0",1739366210613,0.2077263,96277.0,96272.0,0.18727248]
["bitfinex-derivatives","BTCF0:USTF0",1739366211324,0.2077056,96287.0,96280.0,0.2077172]
["bitfinex-derivatives","BTCF0:USTF0",1739366211630,0.1289,96293.0,96291.0,0.207695]
["bitfinex-derivatives","BTCF0:USTF0",1739366211820,0.1289,96293.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366212121,0.1289,96293.0,96277.0,0.18658413]
["bitfinex-derivatives","BTCF0:USTF0",1739366212122,0.2077031,96288.0,96283.0,0.2077106]
["bitfinex-derivatives","BTCF0:USTF0",1739366212317,0.2076874,96295.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366212517,0.00015521,96297.0,96293.0,0.2076903]
["bitfinex-derivatives","BTCF0:USTF0",1739366213628,0.0874,96308.0,96299.0,0.2076777]
["bitfinex-derivatives","BTCF0:USTF0",1739366213927,0.0874,96308.0,96305.0,0.2076644]
["bitfinex-derivatives","BTCF0:USTF0",1739366214929,0.0874,96308.0,96297.0,0.2076809]
["bitfinex-derivatives","BTCF0:USTF0",1739366215126,0.2076605,96307.0,96305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366216622,0.001,96307.0,96305.0,0.2086633]
["bitfinex-derivatives","BTCF0:USTF0",1739366217733,0.3608,96316.0,96306.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1739366218031,0.2514142,96329.0,96322.0,0.2076274]
["bitfinex-derivatives","BTCF0:USTF0",1739366218227,0.2514142,96329.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366218427,0.2075983,96336.0,96325.0,0.2076202]
["bitfinex-derivatives","BTCF0:USTF0",1739366218621,0.2075983,96336.0,96327.0,0.207616]
["bitfinex-derivatives","BTCF0:USTF0",1739366218827,0.2075983,96336.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366219028,0.2075983,96336.0,96322.0,0.36095578]
["bitfinex-derivatives","BTCF0:USTF0",1739366219324,0.3608,96338.0,96322.0,0.36095578]
["bitfinex-derivatives","BTCF0:USTF0",1739366219529,0.3608,96338.0,96322.0,0.56858178]
["bitfinex-derivatives","BTCF0:USTF0",1739366219530,0.207623,96325.0,96322.0,0.56858178]
["bitfinex-derivatives","BTCF0:USTF0",1739366219929,0.207626,96323.0,96322.0,0.56858178]
["bitfinex-derivatives","BTCF0:USTF0",1739366220126,0.207626,96323.0,96322.0,0.36095578]
["bitfinex-derivatives","BTCF0:USTF0",1739366220330,0.207626,96323.0,96322.0,0.00115578]
["bitfinex-derivatives","BTCF0:USTF0",1739366221531,0.207626,96323.0,96322.0,0.00215578]
["bitfinex-derivatives","BTCF0:USTF0",1739366231443,0.2076228,96325.0,96322.0,0.20978398]
["bitfinex-derivatives","BTCF0:USTF0",1739366231644,0.3608,96347.0,96322.0,0.00215578]
["bitfinex-derivatives","BTCF0:USTF0",1739366231645,0.2076068,96332.0,96322.0,0.00215578]
["bitfinex-derivatives","BTCF0:USTF0",1739366231835,0.3608,96338.0,96323.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1739366232037,0.3608,96338.0,96332.0,0.2076045]
["bitfinex-derivatives","BTCF0:USTF0",1739366232237,0.3608,96338.0,96334.0,0.2076013]
["bitfinex-derivatives","BTCF0:USTF0",1739366232438,0.2075752,96347.0,96335.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1739366232640,0.2075752,96347.0,96339.0,0.2075909]
["bitfinex-derivatives","BTCF0:USTF0",1739366232946,0.2075752,96347.0,96340.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1739366233241,0.207587,96342.0,96340.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1739366233431,0.207587,96342.0,96335.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1739366233839,0.207587,96342.0,96339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366234043,0.27430041,96350.0,96339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366234345,0.2075887,96341.0,96339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366234545,0.3608,96348.0,96335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366234742,0.3608,96348.0,96339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366235547,0.207598,96336.0,96335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366235945,0.207598,96336.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366236735,0.2075825,96344.0,96335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366236935,0.2075825,96344.0,96336.0,0.207598]
["bitfinex-derivatives","BTCF0:USTF0",1739366237348,0.2075787,96345.0,96339.0,0.2075915]
["bitfinex-derivatives","BTCF0:USTF0",1739366237545,0.15,96350.0,96335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366237845,0.2075909,96340.0,96335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366238146,0.2075973,96337.0,96335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366238548,0.2076054,96333.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366238749,0.2076106,96331.0,96329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739366238951,0.3608,96330.0,96329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366239452,0.207626,96323.0,96316.0,0.2076393]
["bitfinex-derivatives","BTCF0:USTF0",1739366240956,0.207626,96323.0,96318.0,0.2076365]
["bitfinex-derivatives","BTCF0:USTF0",1739366241149,0.041,96337.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366241454,0.2076127,96330.0,96320.0,0.12430041]
["bitfinex-derivatives","BTCF0:USTF0",1739366241651,0.2076203,96326.0,96319.0,0.2076336]
["bitfinex-derivatives","BTCF0:USTF0",1739366241853,0.37101351,96338.0,96319.0,0.2076336]
["bitfinex-derivatives","BTCF0:USTF0",1739366242349,0.3696135,96338.0,96319.0,0.2076336]
["bitfinex-derivatives","BTCF0:USTF0",1739366242856,0.207625,96324.0,96319.0,0.2076336]
["bitfinex-derivatives","BTCF0:USTF0",1739366243046,0.207625,96324.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366243358,0.207625,96324.0,96322.0,0.20778258]
["bitfinex-derivatives","BTCF0:USTF0",1739366243848,0.3696135,96338.0,96322.0,0.20778258]
["bitfinex-derivatives","BTCF0:USTF0",1739366243849,0.2076092,96331.0,96322.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739366244040,0.3608,96338.0,96322.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739366244239,0.2076184,96327.0,96322.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739366244640,0.2076184,96327.0,96324.0,0.2076228]
["bitfinex-derivatives","BTCF0:USTF0",1739366245241,0.3608,96338.0,96324.0,0.2076228]
["bitfinex-derivatives","BTCF0:USTF0",1739366245445,0.2076212,96326.0,96324.0,0.2076228]
["bitfinex-derivatives","BTCF0:USTF0",1739366246646,0.207625,96324.0,96322.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739366250153,0.207625,96324.0,96322.0,0.00115578]
["bitfinex-derivatives","BTCF0:USTF0",1739366250949,0.207625,96324.0,96322.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739366251970,0.207625,96324.0,96322.0,0.20778328]
["bitfinex-derivatives","BTCF0:USTF0",1739366252367,0.3608,96327.0,96322.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739366252675,0.3608,96327.0,96325.0,0.2076198]
["bitfinex-derivatives","BTCF0:USTF0",1739366253371,0.207626,96323.0,96322.0,0.00115578]
["bitfinex-derivatives","BTCF0:USTF0",1739366253569,0.207626,96323.0,96322.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739366257275,0.207626,96323.0,96322.0,0.00115578]
["bitfinex-derivatives","BTCF0:USTF0",1739366258768,0.207626,96323.0,96322.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739366259069,0.207626,96323.0,96322.0,0.00115578]
["bitfinex-derivatives","BTCF0:USTF0",1739366259571,0.207626,96323.0,96322.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739366259766,0.207626,96323.0,96322.0,0.00115578]
["bitfinex-derivatives","BTCF0:USTF0",1739366263270,0.207626,96323.0,96322.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739366263472,0.207626,96323.0,96322.0,0.00115578]
["bitfinex-derivatives","BTCF0:USTF0",1739366264070,0.207626,96323.0,96322.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739366264266,0.207626,96323.0,96322.0,0.00115578]
["bitfinex-derivatives","BTCF0:USTF0",1739366264468,0.21695845,96323.0,96322.0,0.00115578]
["bitfinex-derivatives","BTCF0:USTF0",1739366264976,0.21695845,96323.0,96322.0,0.00215578]
["bitfinex-derivatives","BTCF0:USTF0",1739366265477,0.21695845,96323.0,96322.0,0.00115578]
["bitfinex-derivatives","BTCF0:USTF0",1739366265971,0.2076627,96306.0,96305.0,0.00155752]
["bitfinex-derivatives","BTCF0:USTF0",1739366267373,0.21700817,96306.0,96305.0,0.00155752]
["bitfinex-derivatives","BTCF0:USTF0",1739366267875,0.2076821,96297.0,96296.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739366271568,0.3608,96299.0,96284.0,0.2514089]
["bitfinex-derivatives","BTCF0:USTF0",1739366271876,0.207708,96285.0,96284.0,0.2514089]
["bitfinex-derivatives","BTCF0:USTF0",1739366272178,0.207708,96285.0,96284.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1739366273271,0.2077206,96280.0,96278.0,0.207722]
["bitfinex-derivatives","BTCF0:USTF0",1739366274277,0.207727,96277.0,96275.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739366275578,0.207727,96277.0,96275.0,0.22888448]
["bitfinex-derivatives","BTCF0:USTF0",1739366275877,0.00015578,96294.0,96282.0,0.2077144]
["bitfinex-derivatives","BTCF0:USTF0",1739366276066,0.12430041,96292.0,96282.0,0.2077144]
["bitfinex-derivatives","BTCF0:USTF0",1739366276776,0.00015578,96294.0,96282.0,0.2077144]
["bitfinex-derivatives","BTCF0:USTF0",1739366276976,0.2077212,96279.0,96276.0,0.2077267]
["bitfinex-derivatives","BTCF0:USTF0",1739366277172,0.2077243,96278.0,96276.0,0.2077267]
["bitfinex-derivatives","BTCF0:USTF0",1739366278474,0.2077243,96278.0,96276.0,0.2137267]
["bitfinex-derivatives","BTCF0:USTF0",1739366279284,0.2077243,96278.0,96276.0,0.2277267]
["bitfinex-derivatives","BTCF0:USTF0",1739366281183,0.2077252,96277.0,96276.0,0.2277267]
["bitfinex-derivatives","BTCF0:USTF0",1739366282183,0.2077252,96277.0,96276.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739366282385,0.2077252,96277.0,96276.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739366282888,0.2077115,96284.0,96283.0,0.2077121]
["bitfinex-derivatives","BTCF0:USTF0",1739366283981,0.2077115,96284.0,96283.0,0.2117121]
["bitfinex-derivatives","BTCF0:USTF0",1739366284384,0.00015578,96294.0,96283.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739366284579,0.00015578,96294.0,96293.0,0.2076906]
["bitfinex-derivatives","BTCF0:USTF0",1739366285183,0.00015578,96294.0,96293.0,0.2493906]
["bitfinex-derivatives","BTCF0:USTF0",1739366287089,0.00015578,96294.0,96293.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1739366287587,0.00015578,96294.0,96293.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739366287789,0.00015578,96294.0,96293.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1739366288281,0.00015578,96294.0,96293.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1739366290983,0.00015578,96294.0,96293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739366295193,0.00015578,96294.0,96293.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739366295388,0.00015578,96294.0,96293.0,0.5714906]
["bitfinex-derivatives","BTCF0:USTF0",1739366299498,0.00015578,96294.0,96293.0,0.6496906]
["bitfinex-derivatives","BTCF0:USTF0",1739366304692,0.0857,96323.0,96293.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1739366304998,0.2076389,96318.0,96317.0,0.207631]
["bitfinex-derivatives","BTCF0:USTF0",1739366306796,0.2076389,96318.0,96317.0,0.208631]
["bitfinex-derivatives","BTCF0:USTF0",1739366307388,0.09481401,96323.0,96317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366307609,0.2076271,96323.0,96322.0,0.2076281]
["bitfinex-derivatives","BTCF0:USTF0",1739366308093,0.2076271,96323.0,96317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366308094,0.00943861,96326.0,96323.0,0.2076251]
["bitfinex-derivatives","BTCF0:USTF0",1739366308398,0.0001557,96327.0,96323.0,0.2076251]
["bitfinex-derivatives","BTCF0:USTF0",1739366309499,0.2076232,96325.0,96323.0,0.2076251]
["bitfinex-derivatives","BTCF0:USTF0",1739366311096,0.2076232,96325.0,96323.0,0.2086251]
["bitfinex-derivatives","BTCF0:USTF0",1739366311297,0.2076232,96325.0,96323.0,0.2096251]
["bitfinex-derivatives","BTCF0:USTF0",1739366311802,0.0001557,96327.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366311998,0.0001557,96327.0,96325.0,0.2076217]
["bitfinex-derivatives","BTCF0:USTF0",1739366312892,0.0001557,96327.0,96326.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1739366315203,0.0001557,96327.0,96326.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1739366315902,0.0001557,96327.0,96326.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1739366316596,0.0001557,96327.0,96326.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1739366317304,0.0001557,96327.0,96326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739366320598,0.0410557,96327.0,96326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739366321505,0.2076389,96317.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366322106,0.2076562,96309.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366322805,0.2076562,96309.0,96299.0,0.2076759]
["bitfinex-derivatives","BTCF0:USTF0",1739366323612,0.2076562,96309.0,96302.0,0.00155753]
["bitfinex-derivatives","BTCF0:USTF0",1739366324512,0.2086562,96309.0,96302.0,0.00155753]
["bitfinex-derivatives","BTCF0:USTF0",1739366324709,0.2086562,96309.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366325712,0.2086562,96309.0,96294.0,0.2076876]
["bitfinex-derivatives","BTCF0:USTF0",1739366326816,0.001,96309.0,96294.0,0.2076876]
["bitfinex-derivatives","BTCF0:USTF0",1739366327017,0.12430041,96304.0,96294.0,0.2076876]
["bitfinex-derivatives","BTCF0:USTF0",1739366327212,0.2076864,96295.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366327609,0.2076974,96290.0,96287.0,0.2077026]
["bitfinex-derivatives","BTCF0:USTF0",1739366328417,0.2076974,96290.0,96288.0,0.2077007]
["bitfinex-derivatives","BTCF0:USTF0",1739366330418,0.2076974,96290.0,96288.0,0.2127007]
["bitfinex-derivatives","BTCF0:USTF0",1739366330620,0.00015578,96298.0,96291.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1739366330817,0.00974247,96298.0,96291.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1739366331220,0.00974247,96298.0,96295.0,0.2076859]
["bitfinex-derivatives","BTCF0:USTF0",1739366331515,0.00974247,96298.0,96288.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739366331710,0.00015578,96298.0,96296.0,0.2076837]
["bitfinex-derivatives","BTCF0:USTF0",1739366334918,0.00015578,96298.0,96297.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1739366336221,0.00115578,96298.0,96297.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1739366336522,8e-08,96298.0,96297.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1739366337115,0.0415,96328.0,96297.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1739366337320,0.0415,96328.0,96327.0,0.2076174]
["bitfinex-derivatives","BTCF0:USTF0",1739366337729,0.05078392,96328.0,96327.0,0.2076174]
["bitfinex-derivatives","BTCF0:USTF0",1739366338330,0.05178392,96328.0,96327.0,0.2076174]
["bitfinex-derivatives","BTCF0:USTF0",1739366338730,0.05178392,96328.0,96327.0,0.2086174]
["bitfinex-derivatives","BTCF0:USTF0",1739366339929,0.05178392,96328.0,96327.0,0.2096174]
["bitfinex-derivatives","BTCF0:USTF0",1739366341921,0.05178392,96328.0,96327.0,0.5704174]
["bitfinex-derivatives","BTCF0:USTF0",1739366342125,0.001,96328.0,96327.0,0.5704174]
["bitfinex-derivatives","BTCF0:USTF0",1739366343437,0.0001557,96337.0,96336.0,0.207598]
["bitfinex-derivatives","BTCF0:USTF0",1739366343635,0.0001557,96337.0,96336.0,0.568398]
["bitfinex-derivatives","BTCF0:USTF0",1739366344843,1e-08,96337.0,96336.0,0.568398]
["bitfinex-derivatives","BTCF0:USTF0",1739366345048,1e-08,96337.0,96336.0,0.569398]
["bitfinex-derivatives","BTCF0:USTF0",1739366346131,1e-08,96337.0,96336.0,0.570398]
["bitfinex-derivatives","BTCF0:USTF0",1739366346333,0.3608,96370.0,96336.0,0.570398]
["bitfinex-derivatives","BTCF0:USTF0",1739366346334,0.3608,96370.0,96337.0,0.0518985]
["bitfinex-derivatives","BTCF0:USTF0",1739366346545,0.2075325,96367.0,96360.0,0.12430041]
["bitfinex-derivatives","BTCF0:USTF0",1739366346736,0.2075325,96367.0,96360.0,0.16740041]
["bitfinex-derivatives","BTCF0:USTF0",1739366347749,0.37166763,96370.0,96360.0,0.16740041]
["bitfinex-derivatives","BTCF0:USTF0",1739366348037,0.3608,96370.0,96360.0,0.16740041]
["bitfinex-derivatives","BTCF0:USTF0",1739366348238,0.2075184,96373.0,96360.0,0.29270082]
["bitfinex-derivatives","BTCF0:USTF0",1739366348443,0.2075184,96373.0,96360.0,0.16840041]
["bitfinex-derivatives","BTCF0:USTF0",1739366349636,0.2075184,96373.0,96363.0,0.2075382]
["bitfinex-derivatives","BTCF0:USTF0",1739366350044,0.00938388,96378.0,96360.0,0.16940041]
["bitfinex-derivatives","BTCF0:USTF0",1739366350243,0.3608,96380.0,96360.0,0.16940041]
["bitfinex-derivatives","BTCF0:USTF0",1739366350439,0.2075286,96369.0,96360.0,0.16940041]
["bitfinex-derivatives","BTCF0:USTF0",1739366351239,0.2075286,96369.0,96363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366352746,0.2075286,96369.0,96360.0,0.37594671]
["bitfinex-derivatives","BTCF0:USTF0",1739366352950,0.21713135,96369.0,96360.0,0.37694671]
["bitfinex-derivatives","BTCF0:USTF0",1739366353249,0.21713135,96369.0,96360.0,0.37594671]
["bitfinex-derivatives","BTCF0:USTF0",1739366353448,0.21713135,96369.0,96363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739366354056,0.21713135,96369.0,96360.0,0.37594671]
["bitfinex-derivatives","BTCF0:USTF0",1739366354349,0.2075303,96368.0,96360.0,0.37594671]
["bitfinex-derivatives","BTCF0:USTF0",1739366354546,0.2075303,96368.0,96360.0,0.2516463]
["bitfinex-derivatives","BTCF0:USTF0",1739366354737,0.2075303,96368.0,96363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366354936,0.48650042,96380.0,96363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739366355141,0.2075281,96369.0,96363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739366356444,0.2075281,96369.0,96363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366356646,0.2075281,96369.0,96362.0,0.2075419]
["bitfinex-derivatives","BTCF0:USTF0",1739366357045,0.20753,96368.0,96362.0,0.2075419]
["bitfinex-derivatives","BTCF0:USTF0",1739366357240,0.2075364,96365.0,96363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366357439,0.2075364,96365.0,96363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739366357644,0.2075364,96365.0,96363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366357844,0.2075398,96363.0,96362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739366358255,0.2075398,96363.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366358256,0.207557,96355.0,96342.0,0.2075841]
["bitfinex-derivatives","BTCF0:USTF0",1739366359749,0.207557,96355.0,96340.0,0.48510041]
["bitfinex-derivatives","BTCF0:USTF0",1739366359949,0.207557,96355.0,96352.0,0.2075625]
["bitfinex-derivatives","BTCF0:USTF0",1739366360144,0.207557,96355.0,96354.0,0.00115568]
["bitfinex-derivatives","BTCF0:USTF0",1739366360555,0.207557,96355.0,96354.0,0.00215568]
["bitfinex-derivatives","BTCF0:USTF0",1739366361147,0.207557,96355.0,96354.0,0.20971488]
["bitfinex-derivatives","BTCF0:USTF0",1739366361349,0.2075453,96361.0,96355.0,0.2075564]
["bitfinex-derivatives","BTCF0:USTF0",1739366361545,0.00140001,96364.0,96363.0,0.2075398]
["bitfinex-derivatives","BTCF0:USTF0",1739366361750,0.086,96367.0,96363.0,0.2075398]
["bitfinex-derivatives","BTCF0:USTF0",1739366362555,0.0441,96367.0,96363.0,0.2075398]
["bitfinex-derivatives","BTCF0:USTF0",1739366363162,0.0441,96367.0,96364.0,0.2075371]
["bitfinex-derivatives","BTCF0:USTF0",1739366363461,0.0461,96367.0,96364.0,0.2075371]
["bitfinex-derivatives","BTCF0:USTF0",1739366363759,0.0461,96367.0,96366.0,0.2075333]
["bitfinex-derivatives","BTCF0:USTF0",1739366364157,0.002,96367.0,96366.0,0.2075333]
["bitfinex-derivatives","BTCF0:USTF0",1739366365047,0.0414,96386.0,96385.0,0.2074924]
["bitfinex-derivatives","BTCF0:USTF0",1739366365555,0.00303702,96387.0,96385.0,0.2074924]
["bitfinex-derivatives","BTCF0:USTF0",1739366365757,0.00155702,96387.0,96385.0,0.2074924]
["bitfinex-derivatives","BTCF0:USTF0",1739366366961,0.00255702,96387.0,96385.0,0.2094924]
["bitfinex-derivatives","BTCF0:USTF0",1739366367663,0.00255702,96387.0,96385.0,0.5702924]
["bitfinex-derivatives","BTCF0:USTF0",1739366367963,0.00255702,96387.0,96386.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739366368561,0.2074633,96399.0,96386.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739366368750,0.1,96400.0,96393.0,0.2074749]
["bitfinex-derivatives","BTCF0:USTF0",1739366369756,0.1,96400.0,96386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366369962,0.2074783,96392.0,96386.0,0.20849]
["bitfinex-derivatives","BTCF0:USTF0",1739366370355,0.1,96400.0,96385.0,0.44104]
["bitfinex-derivatives","BTCF0:USTF0",1739366370356,0.22430041,96400.0,96393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366370661,0.2074729,96394.0,96393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366373158,0.2074729,96394.0,96393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739366373553,0.2074729,96394.0,96393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366373857,0.2074729,96394.0,96393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739366383453,0.2075074,96378.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366387163,0.2095074,96378.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366392570,0.002,96378.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366400668,0.002,96378.0,96377.0,0.5683095]
["bitfinex-derivatives","BTCF0:USTF0",1739366403276,0.3608,96397.0,96395.0,0.2074699]
["bitfinex-derivatives","BTCF0:USTF0",1739366404377,0.3618,96397.0,96395.0,0.2084699]
["bitfinex-derivatives","BTCF0:USTF0",1739366404778,0.3618,96397.0,96396.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739366406074,0.3618,96397.0,96396.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1739366406681,0.3608,96397.0,96396.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739366412385,0.3608,96397.0,96396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739366413275,0.00155672,96398.0,96397.0,0.2074665]
["bitfinex-derivatives","BTCF0:USTF0",1739366413482,0.00155672,96398.0,96397.0,0.3347665]
["bitfinex-derivatives","BTCF0:USTF0",1739366414985,0.00155672,96398.0,96397.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1739366415184,0.00155672,96398.0,96397.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1739366416477,0.00155672,96398.0,96397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366416680,0.20902112,96398.0,96397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366416988,0.20902112,96398.0,96397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739366418087,0.29272112,96398.0,96397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739366423908,0.00155672,96398.0,96397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739366424596,0.00155672,96398.0,96397.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1739366426091,0.00155672,96398.0,96397.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1739366426298,0.00969358,96413.0,96407.0,0.2074433]
["bitfinex-derivatives","BTCF0:USTF0",1739366426590,0.2074259,96416.0,96407.0,0.2074433]
["bitfinex-derivatives","BTCF0:USTF0",1739366426997,0.44450001,96429.0,96407.0,0.2074433]
["bitfinex-derivatives","BTCF0:USTF0",1739366426998,0.2074312,96414.0,96407.0,0.2074433]
["bitfinex-derivatives","BTCF0:USTF0",1739366427391,0.2074312,96414.0,96408.0,0.2074418]
["bitfinex-derivatives","BTCF0:USTF0",1739366427582,0.2074312,96414.0,96407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366427788,0.2074312,96414.0,96407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739366427987,0.2074312,96414.0,96407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366428193,0.01120651,96421.0,96407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366428395,0.00972651,96421.0,96407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366428594,0.207413,96422.0,96415.0,0.207426]
["bitfinex-derivatives","BTCF0:USTF0",1739366428799,0.207413,96422.0,96416.0,0.2074236]
["bitfinex-derivatives","BTCF0:USTF0",1739366429693,0.207413,96422.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366429903,0.207413,96422.0,96417.0,0.2074222]
["bitfinex-derivatives","BTCF0:USTF0",1739366430103,0.207413,96422.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366430104,0.207413,96422.0,96418.0,0.2074208]
["bitfinex-derivatives","BTCF0:USTF0",1739366430501,0.207413,96422.0,96420.0,0.2074167]
["bitfinex-derivatives","BTCF0:USTF0",1739366431901,0.2074192,96419.0,96418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366433694,0.2074257,96416.0,96415.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1739366437397,0.2074257,96416.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366439095,0.2074278,96415.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366439500,0.2074429,96408.0,96407.0,0.2074445]
["bitfinex-derivatives","BTCF0:USTF0",1739366439805,0.2074579,96401.0,96400.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739366441694,0.3608,96402.0,96394.0,0.1611556]
["bitfinex-derivatives","BTCF0:USTF0",1739366441900,0.3608,96402.0,96333.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1739366441901,0.2075624,96353.0,96352.0,0.2075631]
["bitfinex-derivatives","BTCF0:USTF0",1739366442100,0.2075624,96353.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366442398,0.3608,96362.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366442597,0.2075537,96357.0,96350.0,0.12430041]
["bitfinex-derivatives","BTCF0:USTF0",1739366443297,0.2075537,96357.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366443498,0.2075537,96357.0,96355.0,0.2921565]
["bitfinex-derivatives","BTCF0:USTF0",1739366444003,0.2075537,96357.0,96356.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739366445308,0.00015501,96363.0,96356.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739366445605,0.00015501,96363.0,96356.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1739366446194,0.2075487,96359.0,96357.0,0.2075527]
["bitfinex-derivatives","BTCF0:USTF0",1739366447810,0.2075487,96359.0,96357.0,0.2215527]
["bitfinex-derivatives","BTCF0:USTF0",1739366448310,0.00015501,96363.0,96362.0,0.207542]
["bitfinex-derivatives","BTCF0:USTF0",1739366450199,0.00015501,96363.0,96362.0,0.213542]
["bitfinex-derivatives","BTCF0:USTF0",1739366451410,0.00015501,96363.0,96362.0,0.215542]
["bitfinex-derivatives","BTCF0:USTF0",1739366451815,0.00015501,96363.0,96362.0,0.219542]
["bitfinex-derivatives","BTCF0:USTF0",1739366452215,0.00015501,96363.0,96362.0,0.221542]
["bitfinex-derivatives","BTCF0:USTF0",1739366453509,0.00015501,96363.0,96362.0,0.222542]
["bitfinex-derivatives","BTCF0:USTF0",1739366454524,0.00015501,96363.0,96362.0,0.211542]
["bitfinex-derivatives","BTCF0:USTF0",1739366455224,0.00015501,96363.0,96362.0,0.223542]
["bitfinex-derivatives","BTCF0:USTF0",1739366455724,0.20769481,96363.0,96362.0,0.223542]
["bitfinex-derivatives","BTCF0:USTF0",1739366455924,0.20769481,96363.0,96362.0,0.224542]
["bitfinex-derivatives","BTCF0:USTF0",1739366456316,0.20769481,96363.0,96362.0,0.225542]
["bitfinex-derivatives","BTCF0:USTF0",1739366458424,0.20769481,96363.0,96362.0,0.215542]
["bitfinex-derivatives","BTCF0:USTF0",1739366462328,0.00015501,96363.0,96362.0,0.215542]
["bitfinex-derivatives","BTCF0:USTF0",1739366463326,0.00155674,96380.0,96379.0,0.2075052]
["bitfinex-derivatives","BTCF0:USTF0",1739366464826,0.20905984,96380.0,96379.0,0.2075052]
["bitfinex-derivatives","BTCF0:USTF0",1739366465032,0.2075143,96375.0,96370.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739366465826,0.2075143,96375.0,96374.0,0.2075159]
["bitfinex-derivatives","BTCF0:USTF0",1739366467626,0.00155674,96380.0,96378.0,0.2075054]
["bitfinex-derivatives","BTCF0:USTF0",1739366468731,0.00155674,96380.0,96374.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739366469032,0.2075139,96375.0,96374.0,0.2115127]
["bitfinex-derivatives","BTCF0:USTF0",1739366469231,0.2075139,96375.0,96374.0,0.2075127]
["bitfinex-derivatives","BTCF0:USTF0",1739366470022,0.00155674,96380.0,96374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739366470219,0.20906064,96380.0,96379.0,0.2075052]
["bitfinex-derivatives","BTCF0:USTF0",1739366471129,0.2075039,96380.0,96379.0,0.2075052]
["bitfinex-derivatives","BTCF0:USTF0",1739366471330,0.21752877,96386.0,96385.0,0.2074923]
["bitfinex-derivatives","BTCF0:USTF0",1739366471727,0.36224,96387.0,96386.0,0.2074902]
["bitfinex-derivatives","BTCF0:USTF0",1739366471929,0.3608,96387.0,96386.0,0.2074902]
["bitfinex-derivatives","BTCF0:USTF0",1739366472234,0.2074805,96391.0,96390.0,0.2074816]
["bitfinex-derivatives","BTCF0:USTF0",1739366472426,0.00982345,96396.0,96377.0,0.0518771]
["bitfinex-derivatives","BTCF0:USTF0",1739366472734,0.2074706,96396.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366473029,0.0015569,96407.0,96386.0,0.12430041]
["bitfinex-derivatives","BTCF0:USTF0",1739366473227,0.2074537,96403.0,96402.0,0.2074528]
["bitfinex-derivatives","BTCF0:USTF0",1739366474033,0.0015569,96407.0,96394.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1739366474233,0.0015569,96407.0,96395.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739366474438,0.0015569,96407.0,96406.0,0.2074471]
["bitfinex-derivatives","BTCF0:USTF0",1739366474636,0.3608,96408.0,96406.0,0.2074471]
["bitfinex-derivatives","BTCF0:USTF0",1739366474935,0.57819242,96408.0,96406.0,0.2074471]
["bitfinex-derivatives","BTCF0:USTF0",1739366475531,0.57819242,96408.0,96406.0,0.2084471]
["bitfinex-derivatives","BTCF0:USTF0",1739366475934,0.5682444,96408.0,96406.0,0.2084471]
["bitfinex-derivatives","BTCF0:USTF0",1739366476431,0.3608,96408.0,96406.0,0.2084471]
["bitfinex-derivatives","BTCF0:USTF0",1739366476936,0.3608,96408.0,96406.0,0.2094471]
["bitfinex-derivatives","BTCF0:USTF0",1739366480440,0.5682431,96408.0,96406.0,0.2094471]
["bitfinex-derivatives","BTCF0:USTF0",1739366485338,0.5682431,96408.0,96406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739366487032,0.207445,96407.0,96406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739366488240,0.2074471,96406.0,96405.0,0.2074486]
["bitfinex-derivatives","BTCF0:USTF0",1739366489339,0.2074471,96406.0,96405.0,0.2084486]
["bitfinex-derivatives","BTCF0:USTF0",1739366490040,0.2074471,96406.0,96405.0,0.2094486]
["bitfinex-derivatives","BTCF0:USTF0",1739366494145,0.3608,96408.0,96407.0,0.207445]
["bitfinex-derivatives","BTCF0:USTF0",1739366495142,0.3608,96408.0,96407.0,0.208445]
["bitfinex-derivatives","BTCF0:USTF0",1739366495339,0.3608,96408.0,96407.0,0.209445]
["bitfinex-derivatives","BTCF0:USTF0",1739366497441,0.00966511,96416.0,96410.0,0.2074365]
["bitfinex-derivatives","BTCF0:USTF0",1739366497442,0.2074349,96412.0,96410.0,0.2074365]
["bitfinex-derivatives","BTCF0:USTF0",1739366497638,0.2074349,96412.0,96411.0,0.2074364]
["bitfinex-derivatives","BTCF0:USTF0",1739366498342,0.37179981,96418.0,96408.0,0.2074423]
["bitfinex-derivatives","BTCF0:USTF0",1739366498548,0.3703998,96418.0,96408.0,0.2074423]
["bitfinex-derivatives","BTCF0:USTF0",1739366498842,0.2074326,96413.0,96410.0,0.2074385]
["bitfinex-derivatives","BTCF0:USTF0",1739366499545,0.2074326,96413.0,96411.0,0.2074359]
["bitfinex-derivatives","BTCF0:USTF0",1739366499844,0.2074326,96413.0,96412.0,0.2074342]
["bitfinex-derivatives","BTCF0:USTF0",1739366501544,0.2074326,96413.0,96412.0,0.2084342]
["bitfinex-derivatives","BTCF0:USTF0",1739366501748,0.2074326,96413.0,96412.0,0.2506342]
["bitfinex-derivatives","BTCF0:USTF0",1739366502046,0.2074326,96413.0,96412.0,0.2516342]
["bitfinex-derivatives","BTCF0:USTF0",1739366502243,0.2074326,96413.0,96412.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739366507947,0.20748235,96413.0,96412.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739366508556,0.20748235,96413.0,96412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739366508750,4.975e-05,96413.0,96398.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739366508944,0.2074708,96395.0,96387.0,0.20904373]
["bitfinex-derivatives","BTCF0:USTF0",1739366509965,0.207473,96394.0,96387.0,0.20904373]
["bitfinex-derivatives","BTCF0:USTF0",1739366510157,0.207473,96394.0,96387.0,0.00155623]
["bitfinex-derivatives","BTCF0:USTF0",1739366511259,0.207473,96394.0,96393.0,0.0011556]
["bitfinex-derivatives","BTCF0:USTF0",1739366517258,0.207473,96394.0,96392.0,0.0836325]
["bitfinex-derivatives","BTCF0:USTF0",1739366518151,0.00977712,96395.0,96394.0,0.2074729]
["bitfinex-derivatives","BTCF0:USTF0",1739366518352,0.5682624,96399.0,96398.0,0.2074644]
["bitfinex-derivatives","BTCF0:USTF0",1739366518855,0.2074624,96399.0,96398.0,0.2074644]
["bitfinex-derivatives","BTCF0:USTF0",1739366519054,0.0001556,96404.0,96403.0,0.2074536]
["bitfinex-derivatives","BTCF0:USTF0",1739366520664,0.0001556,96404.0,96403.0,0.5682536]
["bitfinex-derivatives","BTCF0:USTF0",1739366520866,4.975e-05,96413.0,96412.0,0.2074342]
["bitfinex-derivatives","BTCF0:USTF0",1739366522263,4.975e-05,96413.0,96403.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739366522759,4.975e-05,96413.0,96412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366523265,4.975e-05,96413.0,96412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739366524070,4.975e-05,96413.0,96412.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739366524359,4.975e-05,96413.0,96412.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1739366525560,4.975e-05,96413.0,96412.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739366526161,0.20748185,96413.0,96412.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739366527163,0.20748185,96413.0,96412.0,0.2534342]
["bitfinex-derivatives","BTCF0:USTF0",1739366527466,0.20748185,96413.0,96412.0,0.1284342]
["bitfinex-derivatives","BTCF0:USTF0",1739366528068,4.975e-05,96413.0,96412.0,0.1284342]
["bitfinex-derivatives","BTCF0:USTF0",1739366529165,4.975e-05,96413.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366529363,0.2074499,96408.0,96407.0,0.2074424]
["bitfinex-derivatives","BTCF0:USTF0",1739366530869,0.2094499,96408.0,96407.0,0.2084424]
["bitfinex-derivatives","BTCF0:USTF0",1739366532373,0.2114499,96408.0,96407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739366533674,0.2114499,96408.0,96407.0,0.2094424]
["bitfinex-derivatives","BTCF0:USTF0",1739366534075,0.2114499,96408.0,96407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739366537278,0.004,96408.0,96406.0,0.0844464]
["bitfinex-derivatives","BTCF0:USTF0",1739366537575,0.207445,96407.0,96406.0,0.0844464]
["bitfinex-derivatives","BTCF0:USTF0",1739366538081,0.004,96408.0,96406.0,0.0844464]
["bitfinex-derivatives","BTCF0:USTF0",1739366538281,0.002,96408.0,96406.0,0.0844464]
["bitfinex-derivatives","BTCF0:USTF0",1739366538484,0.207445,96407.0,96406.0,0.0854464]
["bitfinex-derivatives","BTCF0:USTF0",1739366540079,0.207445,96407.0,96406.0,0.0864464]
["bitfinex-derivatives","BTCF0:USTF0",1739366540584,0.207445,96407.0,96406.0,0.0854464]
["bitfinex-derivatives","BTCF0:USTF0",1739366540881,0.210445,96407.0,96406.0,0.0854464]
["bitfinex-derivatives","BTCF0:USTF0",1739366541081,0.212445,96407.0,96406.0,0.0864464]
["bitfinex-derivatives","BTCF0:USTF0",1739366542277,0.212445,96407.0,96404.0,0.0056464]
["bitfinex-derivatives","BTCF0:USTF0",1739366542584,0.212445,96407.0,96406.0,0.2074464]
["bitfinex-derivatives","BTCF0:USTF0",1739366543484,0.004,96407.0,96406.0,0.2074464]
["bitfinex-derivatives","BTCF0:USTF0",1739366544373,0.004,96407.0,96406.0,0.2084464]
["bitfinex-derivatives","BTCF0:USTF0",1739366547289,0.08141159,96440.0,96408.0,0.0518604]
["bitfinex-derivatives","BTCF0:USTF0",1739366547482,0.08141159,96440.0,96420.0,0.08141159]
["bitfinex-derivatives","BTCF0:USTF0",1739366547786,0.08141159,96440.0,96421.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1739366547995,0.5782077,96433.0,96426.0,0.2074035]
["bitfinex-derivatives","BTCF0:USTF0",1739366548677,0.3638,96433.0,96431.0,0.2073922]
["bitfinex-derivatives","BTCF0:USTF0",1739366548877,0.003,96433.0,96431.0,0.2073922]
["bitfinex-derivatives","BTCF0:USTF0",1739366549483,0.2073912,96432.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366549675,0.4045,96431.0,96421.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1739366549882,0.2073989,96429.0,96421.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1739366550085,0.40598,96431.0,96421.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1739366550388,0.4045,96431.0,96423.0,0.2074092]
["bitfinex-derivatives","BTCF0:USTF0",1739366550687,0.4045,96431.0,96427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366551085,0.3608,96431.0,96427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366551288,0.3608,96431.0,96430.0,0.2073955]
["bitfinex-derivatives","BTCF0:USTF0",1739366551882,0.001,96433.0,96431.0,0.2073922]
["bitfinex-derivatives","BTCF0:USTF0",1739366552180,0.2073773,96439.0,96431.0,0.2073922]
["bitfinex-derivatives","BTCF0:USTF0",1739366552486,0.2073773,96439.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366552991,0.36220001,96440.0,96433.0,0.207388]
["bitfinex-derivatives","BTCF0:USTF0",1739366553191,0.3608,96440.0,96434.0,0.2073858]
["bitfinex-derivatives","BTCF0:USTF0",1739366553490,0.3608,96440.0,96435.0,0.2073832]
["bitfinex-derivatives","BTCF0:USTF0",1739366553879,0.3608,96440.0,96436.0,0.2073815]
["bitfinex-derivatives","BTCF0:USTF0",1739366554285,0.3608,96440.0,96433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366554491,0.00981502,96446.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366554686,0.42144,96450.0,96446.0,0.2073599]
["bitfinex-derivatives","BTCF0:USTF0",1739366554890,0.42144,96450.0,96437.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1739366554891,0.42,96450.0,96447.0,0.2948575]
["bitfinex-derivatives","BTCF0:USTF0",1739366555191,0.42,96450.0,96447.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1739366555390,0.42,96450.0,96449.0,0.2073547]
["bitfinex-derivatives","BTCF0:USTF0",1739366556086,0.2848,96450.0,96449.0,0.2827947]
["bitfinex-derivatives","BTCF0:USTF0",1739366556290,0.12402613,96470.0,96456.0,0.2073383]
["bitfinex-derivatives","BTCF0:USTF0",1739366556493,0.2073297,96461.0,96456.0,0.2073383]
["bitfinex-derivatives","BTCF0:USTF0",1739366556887,0.3608,96462.0,96453.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739366557095,0.5681439,96454.0,96453.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739366557286,0.3608,96454.0,96431.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1739366557485,0.002,96450.0,96449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366558690,0.2103529,96450.0,96449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366559188,0.001,96450.0,96440.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739366559501,0.001,96450.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366559693,0.001,96450.0,96449.0,0.2073546]
["bitfinex-derivatives","BTCF0:USTF0",1739366560197,0.00015522,96459.0,96449.0,0.2073546]
["bitfinex-derivatives","BTCF0:USTF0",1739366560198,0.00015522,96459.0,96458.0,0.2073353]
["bitfinex-derivatives","BTCF0:USTF0",1739366561286,0.2072961,96477.0,96458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366561592,0.001,96459.0,96458.0,0.2083353]
["bitfinex-derivatives","BTCF0:USTF0",1739366561793,0.2072969,96476.0,96458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366561999,0.2072969,96476.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366562199,0.2072842,96482.0,96468.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739366562400,0.2072842,96482.0,96467.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1739366562789,0.2072842,96482.0,96478.0,0.2072919]
["bitfinex-derivatives","BTCF0:USTF0",1739366562994,0.2072861,96481.0,96478.0,0.2072919]
["bitfinex-derivatives","BTCF0:USTF0",1739366563200,0.2072891,96480.0,96478.0,0.2072919]
["bitfinex-derivatives","BTCF0:USTF0",1739366563599,0.2072764,96486.0,96471.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1739366563895,0.3608,96491.0,96481.0,0.2072854]
["bitfinex-derivatives","BTCF0:USTF0",1739366564096,0.3608,96491.0,96482.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1739366564397,0.2072673,96490.0,96482.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1739366564589,0.3608,96491.0,96482.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1739366565699,0.1,96500.0,96498.0,0.2072477]
["bitfinex-derivatives","BTCF0:USTF0",1739366565886,0.1,96500.0,96499.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1739366567195,0.1,96500.0,96499.0,0.12694]
["bitfinex-derivatives","BTCF0:USTF0",1739366567397,0.3608,96506.0,96499.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1739366567595,0.3608,96527.0,96500.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1739366567799,0.3608,96527.0,96523.0,0.207195]
["bitfinex-derivatives","BTCF0:USTF0",1739366568004,0.3608,96527.0,96524.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1739366568194,0.3608,96542.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366568402,0.3608,96547.0,96532.0,0.24805226]
["bitfinex-derivatives","BTCF0:USTF0",1739366568596,0.5679161,96561.0,96551.0,0.2071345]
["bitfinex-derivatives","BTCF0:USTF0",1739366568896,0.56931611,96561.0,96553.0,0.2071313]
["bitfinex-derivatives","BTCF0:USTF0",1739366569096,0.36220001,96561.0,96540.0,0.12402613]
["bitfinex-derivatives","BTCF0:USTF0",1739366569292,0.3608,96548.0,96543.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739366569600,0.2071502,96545.0,96543.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739366571010,0.0447,96555.0,96543.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739366571195,0.0447,96555.0,96549.0,0.2071388]
["bitfinex-derivatives","BTCF0:USTF0",1739366571393,0.055,96556.0,96545.0,0.12402613]
["bitfinex-derivatives","BTCF0:USTF0",1739366571596,0.055,96556.0,96554.0,0.207128]
["bitfinex-derivatives","BTCF0:USTF0",1739366571798,0.05,96556.0,96554.0,0.207128]
["bitfinex-derivatives","BTCF0:USTF0",1739366572109,0.05,96556.0,96555.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1739366572299,0.3608,96598.0,96555.0,0.40248]
["bitfinex-derivatives","BTCF0:USTF0",1739366572493,0.3608,96598.0,96543.0,0.00115543]
["bitfinex-derivatives","BTCF0:USTF0",1739366572494,0.3608,96598.0,96588.0,0.48482613]
["bitfinex-derivatives","BTCF0:USTF0",1739366573092,0.3608,96615.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366573297,0.3608,96615.0,96600.0,0.12402613]
["bitfinex-derivatives","BTCF0:USTF0",1739366573708,0.37062132,96615.0,96600.0,0.12402613]
["bitfinex-derivatives","BTCF0:USTF0",1739366573902,0.2070141,96608.0,96600.0,0.12402613]
["bitfinex-derivatives","BTCF0:USTF0",1739366574298,0.00104001,96615.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366574602,0.2070123,96609.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366575109,0.2070123,96609.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366575904,0.2110123,96609.0,96607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366576110,0.004,96609.0,96607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366576701,0.1281,96622.0,96605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739366576901,0.1281,96622.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366577404,0.1281,96622.0,96616.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1739366577605,0.0862,96622.0,96616.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1739366578209,0.2069668,96630.0,96616.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1739366578408,0.3608,96651.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366578604,0.3608,96651.0,96641.0,0.12402613]
["bitfinex-derivatives","BTCF0:USTF0",1739366578808,0.3608,96651.0,96630.0,0.12402613]
["bitfinex-derivatives","BTCF0:USTF0",1739366579011,0.12402613,96640.0,96616.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739366579306,0.3608,96651.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366579513,0.0445,96650.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366579809,0.0445,96650.0,96631.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739366579810,0.2069513,96637.0,96631.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739366580314,0.0445,96650.0,96631.0,0.36095526]
["bitfinex-derivatives","BTCF0:USTF0",1739366580509,0.2069256,96649.0,96631.0,0.36095526]
["bitfinex-derivatives","BTCF0:USTF0",1739366580713,0.2069256,96649.0,96636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366581399,0.16852613,96650.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366581400,0.2069326,96646.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366581710,0.2069456,96640.0,96636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366582116,0.206962,96632.0,96631.0,0.00215526]
["bitfinex-derivatives","BTCF0:USTF0",1739366582317,0.206962,96632.0,96631.0,0.00815526]
["bitfinex-derivatives","BTCF0:USTF0",1739366582612,0.2068887,96667.0,96632.0,0.206962]
["bitfinex-derivatives","BTCF0:USTF0",1739366582917,0.3608,96669.0,96657.0,0.12402613]
["bitfinex-derivatives","BTCF0:USTF0",1739366583299,0.3608,96698.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366583507,0.5675841,96716.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366583704,0.5682641,96716.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366583902,0.00015414,96706.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366584101,0.00015414,96706.0,96692.0,0.36071778]
["bitfinex-derivatives","BTCF0:USTF0",1739366584505,0.20695884,96706.0,96692.0,0.36071778]
["bitfinex-derivatives","BTCF0:USTF0",1739366584998,0.20695884,96706.0,96692.0,0.36171778]
["bitfinex-derivatives","BTCF0:USTF0",1739366585402,0.00015414,96706.0,96692.0,0.36171778]
["bitfinex-derivatives","BTCF0:USTF0",1739366585607,0.11,96700.0,96692.0,0.36271778]
["bitfinex-derivatives","BTCF0:USTF0",1739366585813,0.11,96700.0,96692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739366585814,0.2068296,96694.0,96692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739366586408,0.00068,96699.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366586612,0.112,96700.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366587115,0.003,96694.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366587310,0.013,96694.0,96693.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1739366587507,0.01,96694.0,96693.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1739366588207,0.013,96694.0,96693.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1739366588411,0.2067896,96713.0,96693.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1739366588606,0.2067896,96713.0,96703.0,0.54576331]
["bitfinex-derivatives","BTCF0:USTF0",1739366588815,0.2067896,96713.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366589018,0.3608,96704.0,96693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366589311,0.3608,96695.0,96693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366589513,0.3608,96695.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366589721,0.2068892,96666.0,96652.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739366589908,0.47784,96666.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366590221,0.2069143,96655.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366590414,0.0847,96665.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366590611,0.2068982,96662.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366590914,0.2069099,96657.0,96649.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1739366591113,0.2069186,96653.0,96649.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1739366592211,0.0847,96665.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366592412,0.2069001,96661.0,96650.0,0.42076331]
["bitfinex-derivatives","BTCF0:USTF0",1739366592614,0.2069001,96661.0,96650.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1739366592912,0.005,96653.0,96650.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1739366593410,0.2069046,96659.0,96650.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1739366593903,0.006,96661.0,96650.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1739366594116,0.005,96661.0,96649.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1739366594316,0.2069213,96651.0,96650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739366595322,0.00068,96666.0,96664.0,0.206893]
["bitfinex-derivatives","BTCF0:USTF0",1739366595515,0.3608,96689.0,96668.0,0.2068849]
["bitfinex-derivatives","BTCF0:USTF0",1739366595715,0.2068422,96688.0,96668.0,0.2068849]
["bitfinex-derivatives","BTCF0:USTF0",1739366596117,0.3608,96689.0,96668.0,0.2068849]
["bitfinex-derivatives","BTCF0:USTF0",1739366596313,0.2068531,96683.0,96668.0,0.2068849]
["bitfinex-derivatives","BTCF0:USTF0",1739366597225,0.3608,96689.0,96668.0,0.2068849]
["bitfinex-derivatives","BTCF0:USTF0",1739366597226,0.00315518,96669.0,96668.0,0.2068849]
["bitfinex-derivatives","BTCF0:USTF0",1739366597810,0.00015518,96669.0,96668.0,0.2078849]
["bitfinex-derivatives","BTCF0:USTF0",1739366598216,0.00015518,96669.0,96668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366598409,0.00015518,96669.0,96668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739366598615,0.2068962,96663.0,96656.0,0.2069097]
["bitfinex-derivatives","BTCF0:USTF0",1739366598812,0.00015518,96669.0,96649.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1739366599021,0.206904,96660.0,96649.0,0.20707988]
["bitfinex-derivatives","BTCF0:USTF0",1739366599331,0.20703808,96669.0,96668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739366599822,0.20703808,96669.0,96668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739366600018,0.2069023,96660.0,96650.0,0.2069224]
["bitfinex-derivatives","BTCF0:USTF0",1739366600219,0.2069053,96659.0,96650.0,0.2069224]
["bitfinex-derivatives","BTCF0:USTF0",1739366600425,0.00015518,96669.0,96650.0,0.2069224]
["bitfinex-derivatives","BTCF0:USTF0",1739366600625,0.20803798,96669.0,96668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366601112,0.2069091,96657.0,96649.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1739366601311,0.001,96660.0,96649.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1739366601725,0.2069183,96653.0,96649.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1739366602124,0.206922,96651.0,96649.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1739366602325,0.2069277,96648.0,96647.0,0.23595518]
["bitfinex-derivatives","BTCF0:USTF0",1739366602827,0.2069355,96645.0,96643.0,0.18076725]
["bitfinex-derivatives","BTCF0:USTF0",1739366604027,0.3608,96652.0,96634.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1739366604028,0.3608,96644.0,96634.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1739366604524,0.2069556,96635.0,96634.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1739366604729,0.5677556,96635.0,96634.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1739366608430,0.206992,96618.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366608624,0.3608,96645.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366608825,0.3608,96645.0,96630.0,0.18496331]
["bitfinex-derivatives","BTCF0:USTF0",1739366609026,0.3608,96645.0,96642.0,0.2069396]
["bitfinex-derivatives","BTCF0:USTF0",1739366609425,0.3608,96645.0,96631.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1739366609622,0.5677349,96645.0,96642.0,0.2069399]
["bitfinex-derivatives","BTCF0:USTF0",1739366609826,0.2069374,96644.0,96642.0,0.2069399]
["bitfinex-derivatives","BTCF0:USTF0",1739366611626,0.006,96645.0,96643.0,0.5677368]
["bitfinex-derivatives","BTCF0:USTF0",1739366612032,0.00015518,96653.0,96644.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739366612234,0.3608,96679.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366612530,0.3608,96679.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366612731,0.2068878,96667.0,96660.0,0.2069019]
["bitfinex-derivatives","BTCF0:USTF0",1739366612922,0.3608,96668.0,96653.0,0.0015519]
["bitfinex-derivatives","BTCF0:USTF0",1739366613122,0.2068996,96662.0,96654.0,0.2069131]
["bitfinex-derivatives","BTCF0:USTF0",1739366613330,0.3608,96668.0,96653.0,0.0015519]
["bitfinex-derivatives","BTCF0:USTF0",1739366613331,0.206908,96658.0,96653.0,0.0015519]
["bitfinex-derivatives","BTCF0:USTF0",1739366613529,0.2069149,96654.0,96653.0,0.0015519]
["bitfinex-derivatives","BTCF0:USTF0",1739366613932,0.2069149,96654.0,96653.0,0.0035519]
["bitfinex-derivatives","BTCF0:USTF0",1739366614528,0.2079149,96654.0,96653.0,0.0015519]
["bitfinex-derivatives","BTCF0:USTF0",1739366614729,0.001,96654.0,96648.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1739366614930,0.5677256,96649.0,96648.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1739366615133,0.2069406,96642.0,96641.0,0.30127875]
["bitfinex-derivatives","BTCF0:USTF0",1739366615438,0.2069511,96638.0,96633.0,0.30127875]
["bitfinex-derivatives","BTCF0:USTF0",1739366615735,0.5677577,96634.0,96633.0,0.30127875]
["bitfinex-derivatives","BTCF0:USTF0",1739366615932,0.5677577,96634.0,96633.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739366616136,0.5677577,96634.0,96597.0,0.00155244]
["bitfinex-derivatives","BTCF0:USTF0",1739366616137,0.2070136,96608.0,96597.0,0.00155244]
["bitfinex-derivatives","BTCF0:USTF0",1739366616327,0.5678284,96601.0,96597.0,0.00155244]
["bitfinex-derivatives","BTCF0:USTF0",1739366616632,0.3608,96601.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366616834,0.18496331,96610.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366616835,0.3608,96582.0,96566.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1739366617025,0.18496331,96580.0,96566.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1739366617230,0.3608,96582.0,96566.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1739366617425,0.3608,96582.0,96564.0,0.00155348]
["bitfinex-derivatives","BTCF0:USTF0",1739366617833,0.3608,96567.0,96564.0,0.00155348]
["bitfinex-derivatives","BTCF0:USTF0",1739366618135,0.2071035,96566.0,96564.0,0.00155348]
["bitfinex-derivatives","BTCF0:USTF0",1739366618439,0.3608,96566.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366618643,0.3608,96545.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366618942,0.3608,96554.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366619326,0.2071191,96559.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366619731,0.2071249,96556.0,96555.0,0.18416076]
["bitfinex-derivatives","BTCF0:USTF0",1739366619930,0.5679249,96556.0,96555.0,0.18416076]
["bitfinex-derivatives","BTCF0:USTF0",1739366620432,0.6608,96556.0,96548.0,0.24554768]
["bitfinex-derivatives","BTCF0:USTF0",1739366620734,0.2071399,96549.0,96548.0,0.24554768]
["bitfinex-derivatives","BTCF0:USTF0",1739366620933,0.2071399,96549.0,96544.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739366620934,0.2071485,96545.0,96544.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739366621638,0.2071818,96530.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366622533,0.5679605,96540.0,96524.0,0.2071922]
["bitfinex-derivatives","BTCF0:USTF0",1739366622734,0.00015536,96539.0,96524.0,0.2071922]
["bitfinex-derivatives","BTCF0:USTF0",1739366623539,0.00015536,96539.0,96528.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739366623940,0.001,96530.0,96528.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1739366624639,0.001,96530.0,96529.0,0.2071828]
["bitfinex-derivatives","BTCF0:USTF0",1739366624840,0.00115536,96539.0,96529.0,0.2071828]
["bitfinex-derivatives","BTCF0:USTF0",1739366625436,0.00115536,96539.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366625736,0.2071213,96558.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366625932,0.2071213,96558.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366626133,0.3608,96566.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366626330,0.2071267,96556.0,96542.0,0.207153]
["bitfinex-derivatives","BTCF0:USTF0",1739366626739,0.3608,96552.0,96539.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739366627041,0.2071443,96547.0,96539.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739366627434,0.2071443,96547.0,96542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739366627639,0.2071493,96545.0,96542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739366628344,0.2071519,96544.0,96542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739366628943,0.2071519,96544.0,96542.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739366629145,0.001,96545.0,96542.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739366629537,0.001,96545.0,96542.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739366629746,0.001,96545.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366630447,0.20727496,96559.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366630639,0.00015536,96559.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366630839,0.00015536,96559.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366631248,0.2071282,96555.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366631742,0.2071282,96555.0,96544.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739366631949,0.2071282,96555.0,96546.0,0.2071448]
["bitfinex-derivatives","BTCF0:USTF0",1739366632842,0.2081282,96555.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366633238,0.00015536,96559.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366633454,0.00015536,96559.0,96557.0,0.2071217]
["bitfinex-derivatives","BTCF0:USTF0",1739366633748,0.00015536,96559.0,96558.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1739366634749,0.00315536,96559.0,96558.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1739366635252,0.01,96641.0,96574.0,0.2070852]
["bitfinex-derivatives","BTCF0:USTF0",1739366635253,0.2070755,96580.0,96574.0,0.2070852]
["bitfinex-derivatives","BTCF0:USTF0",1739366635447,0.2070755,96580.0,96574.0,0.5678852]
["bitfinex-derivatives","BTCF0:USTF0",1739366636451,0.00015536,96587.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366636652,0.00015536,96587.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366637055,0.3608,96586.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366637256,0.3608,96586.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366637459,0.2070978,96569.0,96567.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739366638251,0.3608,96578.0,96567.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739366638649,0.2070935,96571.0,96567.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739366638849,0.003,96569.0,96567.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739366639050,0.2070992,96568.0,96567.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739366639554,0.2071163,96560.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366639949,0.2071163,96560.0,96541.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739366640145,0.10548,96564.0,96548.0,0.2071403]
["bitfinex-derivatives","BTCF0:USTF0",1739366640358,0.3608,96551.0,96541.0,0.2465568]
["bitfinex-derivatives","BTCF0:USTF0",1739366640555,0.2071404,96549.0,96543.0,0.2071516]
["bitfinex-derivatives","BTCF0:USTF0",1739366640855,0.2071404,96549.0,96541.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739366641157,0.00015536,96556.0,96541.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739366641357,0.00015536,96556.0,96548.0,0.207142]
["bitfinex-derivatives","BTCF0:USTF0",1739366641551,0.2071323,96553.0,96548.0,0.207142]
["bitfinex-derivatives","BTCF0:USTF0",1739366642054,0.001,96549.0,96548.0,0.207142]
["bitfinex-derivatives","BTCF0:USTF0",1739366642460,0.001,96549.0,96548.0,0.567942]
["bitfinex-derivatives","BTCF0:USTF0",1739366642758,0.00015536,96556.0,96555.0,0.207127]
["bitfinex-derivatives","BTCF0:USTF0",1739366643350,0.00015536,96556.0,96548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366643351,0.3608,96587.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366643661,0.2070763,96579.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366644053,0.2070763,96579.0,96576.0,0.2070813]
["bitfinex-derivatives","BTCF0:USTF0",1739366644252,0.2070614,96586.0,96576.0,0.2070813]
["bitfinex-derivatives","BTCF0:USTF0",1739366644454,0.2070667,96584.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366644654,0.2070667,96584.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366644864,0.36095536,96587.0,96585.0,0.2070621]
["bitfinex-derivatives","BTCF0:USTF0",1739366645060,0.00015536,96587.0,96585.0,0.2070621]
["bitfinex-derivatives","BTCF0:USTF0",1739366645956,0.207068,96583.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366646160,0.2070798,96577.0,96576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366646753,0.3608,96582.0,96569.0,0.2070955]
["bitfinex-derivatives","BTCF0:USTF0",1739366646955,0.01615536,96587.0,96569.0,0.2070955]
["bitfinex-derivatives","BTCF0:USTF0",1739366647260,0.2070869,96574.0,96569.0,0.2070955]
["bitfinex-derivatives","BTCF0:USTF0",1739366647561,0.2070869,96574.0,96571.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1739366648358,0.2070892,96573.0,96571.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1739366648559,0.2070892,96573.0,96572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366649359,0.5678892,96573.0,96572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366649560,0.5688892,96573.0,96572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366650068,0.5688892,96573.0,96571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366651068,0.5758892,96573.0,96572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366651660,0.3688,96573.0,96572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366652170,0.5758884,96573.0,96572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366652364,0.5748884,96573.0,96572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366652571,0.5758884,96573.0,96572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366652771,0.9366884,96573.0,96572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366652968,0.9366884,96573.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366652969,0.2071197,96559.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366653272,0.207123,96557.0,96549.0,0.2071386]
["bitfinex-derivatives","BTCF0:USTF0",1739366653471,0.207123,96557.0,96550.0,0.2071364]
["bitfinex-derivatives","BTCF0:USTF0",1739366653767,0.3608,96565.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366654073,0.2071434,96548.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366654269,0.2071434,96548.0,96546.0,0.03905536]
["bitfinex-derivatives","BTCF0:USTF0",1739366654472,0.2071434,96548.0,96546.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739366655971,0.2071434,96548.0,96546.0,0.00415536]
["bitfinex-derivatives","BTCF0:USTF0",1739366656276,0.001,96548.0,96547.0,0.2071442]
["bitfinex-derivatives","BTCF0:USTF0",1739366656477,0.3608,96575.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366656665,0.3608,96591.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366656973,0.18554023,96600.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366657174,0.2070598,96587.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366657381,0.18554023,96590.0,96565.0,0.2071043]
["bitfinex-derivatives","BTCF0:USTF0",1739366657675,0.2070906,96572.0,96565.0,0.2071043]
["bitfinex-derivatives","BTCF0:USTF0",1739366657866,0.18554023,96580.0,96568.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739366658067,0.567897,96569.0,96568.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739366660073,0.568897,96569.0,96568.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739366660479,0.576897,96569.0,96568.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1739366661081,0.65299763,96569.0,96568.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1739366661876,0.44590063,96569.0,96549.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739366662075,0.2071496,96545.0,96535.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739366662276,0.2071528,96543.0,96535.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739366662874,0.18554023,96552.0,96535.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739366663072,0.18569559,96552.0,96535.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739366663375,0.2071512,96544.0,96535.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739366663576,0.2071512,96544.0,96542.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739366664370,0.2071512,96544.0,96542.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739366665270,0.2081512,96544.0,96542.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739366665677,0.2071721,96534.0,96533.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739366666973,0.2091721,96534.0,96533.0,0.01915536]
["bitfinex-derivatives","BTCF0:USTF0",1739366667377,0.2091721,96534.0,96528.0,0.00155391]
["bitfinex-derivatives","BTCF0:USTF0",1739366667378,0.2071828,96529.0,96528.0,0.00155391]
["bitfinex-derivatives","BTCF0:USTF0",1739366667680,0.002,96534.0,96515.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739366667681,0.2072107,96516.0,96515.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739366667875,0.5680107,96516.0,96515.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739366668878,0.3608,96516.0,96510.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739366669180,0.20722,96512.0,96510.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739366669382,0.2072279,96508.0,96507.0,0.01023953]
["bitfinex-derivatives","BTCF0:USTF0",1739366669580,0.2072279,96508.0,96506.0,0.00010367]
["bitfinex-derivatives","BTCF0:USTF0",1739366669786,0.3608,96507.0,96506.0,0.01027054]
["bitfinex-derivatives","BTCF0:USTF0",1739366670081,0.3608,96507.0,96506.0,0.00010367]
["bitfinex-derivatives","BTCF0:USTF0",1739366670981,0.3608,96507.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739366671494,0.2022374,96504.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739366671677,0.2022374,96504.0,96500.0,0.10991257]
["bitfinex-derivatives","BTCF0:USTF0",1739366671882,0.3638,96507.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739366672075,0.003,96507.0,96506.0,0.2072322]
["bitfinex-derivatives","BTCF0:USTF0",1739366672274,0.003,96507.0,96501.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1739366672476,0.003,96507.0,96503.0,0.207237]
["bitfinex-derivatives","BTCF0:USTF0",1739366672980,0.002,96507.0,96505.0,0.2072325]
["bitfinex-derivatives","BTCF0:USTF0",1739366673582,0.36095536,96525.0,96519.0,0.2072027]
["bitfinex-derivatives","BTCF0:USTF0",1739366673776,0.36095536,96525.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366673978,0.2071996,96522.0,96517.0,0.2072079]
["bitfinex-derivatives","BTCF0:USTF0",1739366675083,0.2071996,96522.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366675084,0.2071996,96522.0,96518.0,0.207206]
["bitfinex-derivatives","BTCF0:USTF0",1739366675378,0.2071996,96522.0,96519.0,0.2072039]
["bitfinex-derivatives","BTCF0:USTF0",1739366675780,0.00215536,96525.0,96520.0,0.2072015]
["bitfinex-derivatives","BTCF0:USTF0",1739366676175,0.00215536,96525.0,96522.0,0.2071977]
["bitfinex-derivatives","BTCF0:USTF0",1739366676977,0.00015536,96525.0,96515.0,0.207212]
["bitfinex-derivatives","BTCF0:USTF0",1739366677283,0.00115536,96525.0,96523.0,0.2071947]
["bitfinex-derivatives","BTCF0:USTF0",1739366677582,0.2071462,96547.0,96525.0,0.0517976]
["bitfinex-derivatives","BTCF0:USTF0",1739366677779,0.2071462,96547.0,96542.0,0.2071535]
["bitfinex-derivatives","BTCF0:USTF0",1739366678170,0.2071462,96547.0,96538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366678486,0.2071314,96553.0,96538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366678789,0.3608,96558.0,96550.0,0.2071367]
["bitfinex-derivatives","BTCF0:USTF0",1739366678790,0.00015544,96552.0,96550.0,0.2071367]
["bitfinex-derivatives","BTCF0:USTF0",1739366678990,0.00015544,96552.0,96551.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739366679282,0.00015544,96552.0,96551.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1739366679483,0.00015544,96552.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366679780,0.207143,96548.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366679988,0.2071535,96543.0,96534.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1739366680175,0.2071559,96542.0,96534.0,0.2463716]
["bitfinex-derivatives","BTCF0:USTF0",1739366680584,0.2071574,96541.0,96534.0,0.2463716]
["bitfinex-derivatives","BTCF0:USTF0",1739366680888,0.207142,96548.0,96546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366681385,0.2071721,96534.0,96530.0,0.00155395]
["bitfinex-derivatives","BTCF0:USTF0",1739366684195,0.2101721,96534.0,96533.0,0.00115544]
["bitfinex-derivatives","BTCF0:USTF0",1739366684688,0.003,96534.0,96533.0,0.00115544]
["bitfinex-derivatives","BTCF0:USTF0",1739366685379,0.003,96534.0,96533.0,0.03835544]
["bitfinex-derivatives","BTCF0:USTF0",1739366685887,0.18554023,96570.0,96533.0,0.03835544]
["bitfinex-derivatives","BTCF0:USTF0",1739366685888,0.00155426,96554.0,96533.0,0.03835544]
["bitfinex-derivatives","BTCF0:USTF0",1739366686080,0.00155426,96554.0,96551.0,0.2071356]
["bitfinex-derivatives","BTCF0:USTF0",1739366687286,0.00215544,96552.0,96551.0,0.0821356]
["bitfinex-derivatives","BTCF0:USTF0",1739366687480,0.00215544,96552.0,96550.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739366687680,0.00215544,96552.0,96551.0,0.2071356]
["bitfinex-derivatives","BTCF0:USTF0",1739366687888,0.00015544,96552.0,96551.0,0.2071356]
["bitfinex-derivatives","BTCF0:USTF0",1739366688075,0.00115544,96552.0,96551.0,0.2071356]
["bitfinex-derivatives","BTCF0:USTF0",1739366689780,0.00115544,96552.0,96550.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739366689975,0.2071356,96551.0,96550.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739366691583,0.00115544,96552.0,96550.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739366691789,0.001,96551.0,96550.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739366694588,0.207095,96570.0,96550.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1739366694789,0.207095,96570.0,96567.0,0.2071007]
["bitfinex-derivatives","BTCF0:USTF0",1739366695088,0.2070806,96577.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366695490,0.2070806,96577.0,96573.0,0.2070883]
["bitfinex-derivatives","BTCF0:USTF0",1739366695677,0.2070806,96577.0,96567.0,0.18554023]
["bitfinex-derivatives","BTCF0:USTF0",1739366695882,0.2070676,96583.0,96567.0,0.18554023]
["bitfinex-derivatives","BTCF0:USTF0",1739366696081,0.2070676,96583.0,96576.0,0.2070803]
["bitfinex-derivatives","BTCF0:USTF0",1739366696487,0.001,96570.0,96568.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1739366696693,0.001,96570.0,96569.0,0.207097]
["bitfinex-derivatives","BTCF0:USTF0",1739366697186,0.2070858,96575.0,96568.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1739366697386,0.019,96583.0,96568.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1739366697688,0.2070891,96573.0,96571.0,0.2070912]
["bitfinex-derivatives","BTCF0:USTF0",1739366698086,0.2070915,96572.0,96568.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1739366698785,0.007,96570.0,96568.0,0.2510989]
["bitfinex-derivatives","BTCF0:USTF0",1739366699386,0.011,96570.0,96568.0,0.2510989]
["bitfinex-derivatives","BTCF0:USTF0",1739366699789,0.007,96570.0,96568.0,0.2510989]
["bitfinex-derivatives","BTCF0:USTF0",1739366700101,0.011,96570.0,96568.0,0.2510989]
["bitfinex-derivatives","BTCF0:USTF0",1739366700288,0.004,96570.0,96568.0,0.2510989]
["bitfinex-derivatives","BTCF0:USTF0",1739366700985,0.00015535,96585.0,96568.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739366701184,0.00015535,96585.0,96584.0,0.5678648]
["bitfinex-derivatives","BTCF0:USTF0",1739366701894,0.20721805,96585.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366702090,0.00015535,96585.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366702288,0.00015535,96585.0,96584.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1739366707298,0.00015535,96585.0,96584.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1739366708405,0.20721805,96585.0,96576.0,0.49708]
["bitfinex-derivatives","BTCF0:USTF0",1739366709305,0.20721805,96585.0,96579.0,0.2070742]
["bitfinex-derivatives","BTCF0:USTF0",1739366709599,0.20821805,96585.0,96579.0,0.2070742]
["bitfinex-derivatives","BTCF0:USTF0",1739366710713,0.20821805,96585.0,96580.0,0.2070717]
["bitfinex-derivatives","BTCF0:USTF0",1739366711205,0.00115535,96585.0,96583.0,0.2070661]
["bitfinex-derivatives","BTCF0:USTF0",1739366712406,0.00115535,96585.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366712996,0.00115535,96585.0,96583.0,0.2070661]
["bitfinex-derivatives","BTCF0:USTF0",1739366716311,0.00115535,96585.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366716505,0.00115535,96585.0,96560.0,0.18554023]
["bitfinex-derivatives","BTCF0:USTF0",1739366716809,0.3608,96578.0,96564.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739366717012,0.207098,96569.0,96561.0,0.2071137]
["bitfinex-derivatives","BTCF0:USTF0",1739366717803,0.207103,96567.0,96561.0,0.2071137]
["bitfinex-derivatives","BTCF0:USTF0",1739366718012,0.01110655,96585.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366718201,0.3608,96580.0,96560.0,0.54634023]
["bitfinex-derivatives","BTCF0:USTF0",1739366718406,0.3608,96580.0,96562.0,0.2071109]
["bitfinex-derivatives","BTCF0:USTF0",1739366718605,0.2070967,96570.0,96562.0,0.2071109]
["bitfinex-derivatives","BTCF0:USTF0",1739366718907,0.3608,96580.0,96562.0,0.2071109]
["bitfinex-derivatives","BTCF0:USTF0",1739366719111,0.2070996,96568.0,96562.0,0.2071109]
["bitfinex-derivatives","BTCF0:USTF0",1739366719405,0.001,96569.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366719406,0.001,96569.0,96563.0,0.2071092]
["bitfinex-derivatives","BTCF0:USTF0",1739366719608,0.2071034,96566.0,96563.0,0.2071092]
["bitfinex-derivatives","BTCF0:USTF0",1739366719803,0.2071034,96566.0,96565.0,0.00215535]
["bitfinex-derivatives","BTCF0:USTF0",1739366720409,0.2071034,96566.0,96565.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739366722205,0.2111034,96566.0,96565.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739366722612,0.2131034,96566.0,96565.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739366722810,0.006,96566.0,96550.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739366723113,0.1028,96565.0,96550.0,0.18554023]
["bitfinex-derivatives","BTCF0:USTF0",1739366723307,0.005,96566.0,96557.0,0.2071215]
["bitfinex-derivatives","BTCF0:USTF0",1739366723308,0.2071182,96560.0,96557.0,0.2071215]
["bitfinex-derivatives","BTCF0:USTF0",1739366723508,0.2071182,96560.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366723509,0.005,96566.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366723702,0.2071126,96562.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366723903,0.003,96566.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366724105,0.2071152,96561.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366724304,0.2071152,96561.0,96552.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1739366724606,0.2071313,96553.0,96552.0,0.6198325]
["bitfinex-derivatives","BTCF0:USTF0",1739366724808,0.2071313,96553.0,96552.0,0.2071325]
["bitfinex-derivatives","BTCF0:USTF0",1739366725906,0.2071313,96553.0,96552.0,0.2091325]
["bitfinex-derivatives","BTCF0:USTF0",1739366726713,0.2081313,96553.0,96552.0,0.2091325]
["bitfinex-derivatives","BTCF0:USTF0",1739366727210,0.001,96553.0,96552.0,0.2091325]
["bitfinex-derivatives","BTCF0:USTF0",1739366729120,0.001,96553.0,96552.0,0.2091335]
["bitfinex-derivatives","BTCF0:USTF0",1739366729313,0.00015535,96567.0,96552.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1739366729512,0.00015535,96567.0,96566.0,0.5679034]
["bitfinex-derivatives","BTCF0:USTF0",1739366729815,0.2070471,96593.0,96590.0,0.2070514]
["bitfinex-derivatives","BTCF0:USTF0",1739366730010,0.0514,96597.0,96591.0,0.2070481]
["bitfinex-derivatives","BTCF0:USTF0",1739366730211,0.0514,96597.0,96591.0,0.2070488]
["bitfinex-derivatives","BTCF0:USTF0",1739366730410,0.00223346,96600.0,96594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366730713,0.00223346,96600.0,96598.0,0.2070348]
["bitfinex-derivatives","BTCF0:USTF0",1739366730714,0.00155346,96600.0,96598.0,0.2070348]
["bitfinex-derivatives","BTCF0:USTF0",1739366731017,0.2069746,96627.0,96614.0,0.2069986]
["bitfinex-derivatives","BTCF0:USTF0",1739366731208,0.2069746,96627.0,96617.0,0.12365893]
["bitfinex-derivatives","BTCF0:USTF0",1739366731408,0.2069746,96627.0,96618.0,0.206992]
["bitfinex-derivatives","BTCF0:USTF0",1739366731613,0.2069746,96627.0,96622.0,0.2069829]
["bitfinex-derivatives","BTCF0:USTF0",1739366732203,0.00015527,96634.0,96617.0,0.12365893]
["bitfinex-derivatives","BTCF0:USTF0",1739366732420,0.00015527,96634.0,96632.0,0.2069602]
["bitfinex-derivatives","BTCF0:USTF0",1739366733518,0.00115527,96634.0,96632.0,0.2069602]
["bitfinex-derivatives","BTCF0:USTF0",1739366733817,0.00415527,96634.0,96632.0,0.2069602]
["bitfinex-derivatives","BTCF0:USTF0",1739366735619,0.00915527,96634.0,96632.0,0.2069602]
["bitfinex-derivatives","BTCF0:USTF0",1739366736405,0.00915527,96634.0,96623.0,0.01002563]
["bitfinex-derivatives","BTCF0:USTF0",1739366736406,0.00915527,96634.0,96623.0,0.2069795]
["bitfinex-derivatives","BTCF0:USTF0",1739366736618,0.00915527,96634.0,96614.0,0.206999]
["bitfinex-derivatives","BTCF0:USTF0",1739366736619,0.3608,96627.0,96614.0,0.206999]
["bitfinex-derivatives","BTCF0:USTF0",1739366737010,0.3608,96627.0,96615.0,0.20715237]
["bitfinex-derivatives","BTCF0:USTF0",1739366737216,0.3608,96627.0,96615.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739366737413,0.206968,96630.0,96618.0,0.2069903]
["bitfinex-derivatives","BTCF0:USTF0",1739366737718,0.206968,96630.0,96620.0,0.18515774]
["bitfinex-derivatives","BTCF0:USTF0",1739366738121,0.1537,96633.0,96624.0,0.2069777]
["bitfinex-derivatives","BTCF0:USTF0",1739366738521,0.00915527,96634.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366738908,0.001,96630.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366739322,0.001,96630.0,96621.0,0.37097453]
["bitfinex-derivatives","BTCF0:USTF0",1739366739622,0.001,96630.0,96626.0,0.2069746]
["bitfinex-derivatives","BTCF0:USTF0",1739366739917,0.001,96630.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366740112,0.001,96630.0,96628.0,0.2069696]
["bitfinex-derivatives","BTCF0:USTF0",1739366741222,0.00015527,96634.0,96628.0,0.2069696]
["bitfinex-derivatives","BTCF0:USTF0",1739366741416,0.00115527,96634.0,96628.0,0.2069696]
["bitfinex-derivatives","BTCF0:USTF0",1739366741817,0.001,96630.0,96628.0,0.2069696]
["bitfinex-derivatives","BTCF0:USTF0",1739366742321,0.00115527,96634.0,96628.0,0.2069696]
["bitfinex-derivatives","BTCF0:USTF0",1739366742521,0.003,96630.0,96628.0,0.2069696]
["bitfinex-derivatives","BTCF0:USTF0",1739366743118,0.005,96630.0,96628.0,0.2069696]
["bitfinex-derivatives","BTCF0:USTF0",1739366743317,0.003,96630.0,96628.0,0.2069696]
["bitfinex-derivatives","BTCF0:USTF0",1739366744928,0.001,96630.0,96628.0,0.2089696]
["bitfinex-derivatives","BTCF0:USTF0",1739366745329,0.001,96630.0,96628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739366745529,0.3618,96630.0,96628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739366745721,0.001,96630.0,96628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739366746431,0.2069684,96629.0,96628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739366746640,0.2558684,96629.0,96628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739366746847,0.0489,96629.0,96615.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739366747039,0.3608,96616.0,96615.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739366748544,0.5677962,96616.0,96615.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739366749445,0.5677962,96616.0,96591.0,0.06544044]
["bitfinex-derivatives","BTCF0:USTF0",1739366749446,0.3608,96616.0,96595.0,0.2070411]
["bitfinex-derivatives","BTCF0:USTF0",1739366749648,0.3608,96597.0,96595.0,0.2070411]
["bitfinex-derivatives","BTCF0:USTF0",1739366749848,0.3608,96607.0,96595.0,0.2070411]
["bitfinex-derivatives","BTCF0:USTF0",1739366750247,0.3608,96597.0,96595.0,0.2070411]
["bitfinex-derivatives","BTCF0:USTF0",1739366750949,0.3618,96597.0,96595.0,0.2070411]
["bitfinex-derivatives","BTCF0:USTF0",1739366751152,0.001,96597.0,96595.0,0.2070411]
["bitfinex-derivatives","BTCF0:USTF0",1739366751954,0.3618,96597.0,96595.0,0.2070411]
["bitfinex-derivatives","BTCF0:USTF0",1739366752151,0.3638,96597.0,96595.0,0.2070411]
["bitfinex-derivatives","BTCF0:USTF0",1739366753150,0.3638,96597.0,96586.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739366753151,0.3638,96597.0,96587.0,0.2070583]
["bitfinex-derivatives","BTCF0:USTF0",1739366753351,0.2070465,96593.0,96587.0,0.2070583]
["bitfinex-derivatives","BTCF0:USTF0",1739366755149,0.2090465,96593.0,96587.0,0.2070583]
["bitfinex-derivatives","BTCF0:USTF0",1739366755348,0.2070584,96587.0,96586.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739366756553,0.003,96593.0,96586.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739366756752,0.002,96593.0,96586.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739366757058,0.002,96593.0,96591.0,0.2070491]
["bitfinex-derivatives","BTCF0:USTF0",1739366757958,0.002,96593.0,96586.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739366757959,0.56797417,96606.0,96602.0,0.2070252]
["bitfinex-derivatives","BTCF0:USTF0",1739366759460,0.56797417,96606.0,96604.0,0.2070219]
["bitfinex-derivatives","BTCF0:USTF0",1739366760253,0.36095527,96606.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366760652,0.36095527,96606.0,96590.0,0.2070499]
["bitfinex-derivatives","BTCF0:USTF0",1739366760653,0.2070456,96593.0,96590.0,0.2070499]
["bitfinex-derivatives","BTCF0:USTF0",1739366760959,0.2070456,96593.0,96586.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739366761160,0.2070485,96592.0,96586.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739366761861,0.2070485,96592.0,96586.0,0.20721417]
["bitfinex-derivatives","BTCF0:USTF0",1739366762452,0.2080485,96592.0,96586.0,0.20721417]
["bitfinex-derivatives","BTCF0:USTF0",1739366762659,0.2100485,96592.0,96586.0,0.20721417]
["bitfinex-derivatives","BTCF0:USTF0",1739366763162,0.2100485,96592.0,96586.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739366763163,0.003,96592.0,96586.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739366763346,0.003,96592.0,96586.0,0.36095527]
["bitfinex-derivatives","BTCF0:USTF0",1739366764450,0.003,96592.0,96590.0,0.2070512]
["bitfinex-derivatives","BTCF0:USTF0",1739366764660,0.2070542,96589.0,96586.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739366764864,0.2070581,96588.0,96586.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739366765162,0.3608,96590.0,96567.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739366765163,0.207082,96576.0,96575.0,0.00155302]
["bitfinex-derivatives","BTCF0:USTF0",1739366765357,0.567882,96576.0,96575.0,0.00155302]
["bitfinex-derivatives","BTCF0:USTF0",1739366767659,0.3618,96576.0,96566.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739366767853,0.3608,96567.0,96566.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739366769053,0.3618,96567.0,96566.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739366769860,0.4146,96567.0,96566.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739366770859,0.4156,96567.0,96566.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739366772262,0.3628,96567.0,96566.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739366772468,0.002,96567.0,96566.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739366772864,0.3608,96586.0,96566.0,0.05595527]
["bitfinex-derivatives","BTCF0:USTF0",1739366773070,0.36148,96586.0,96583.0,0.2070651]
["bitfinex-derivatives","BTCF0:USTF0",1739366773369,0.3608,96586.0,96584.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1739366773566,0.3608,96586.0,96566.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739366773770,0.3608,96586.0,96570.0,0.12359619]
["bitfinex-derivatives","BTCF0:USTF0",1739366774166,0.00115527,96585.0,96566.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739366774667,0.00215527,96585.0,96576.0,0.20708]
["bitfinex-derivatives","BTCF0:USTF0",1739366775769,0.00215527,96585.0,96583.0,0.2070668]
["bitfinex-derivatives","BTCF0:USTF0",1739366776262,0.00215527,96585.0,96584.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1739366777470,0.00315527,96585.0,96584.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1739366779870,0.00155311,96606.0,96584.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1739366780180,0.00155311,96606.0,96605.0,0.2070198]
["bitfinex-derivatives","BTCF0:USTF0",1739366781171,0.00355311,96606.0,96605.0,0.2070198]
["bitfinex-derivatives","BTCF0:USTF0",1739366782370,0.00355311,96606.0,96598.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1739366782565,0.00355311,96606.0,96605.0,0.2070198]
["bitfinex-derivatives","BTCF0:USTF0",1739366782777,0.00155311,96606.0,96605.0,0.2070198]
["bitfinex-derivatives","BTCF0:USTF0",1739366782980,0.00155311,96606.0,96605.0,0.2090198]
["bitfinex-derivatives","BTCF0:USTF0",1739366782981,0.00255311,96606.0,96605.0,0.2090198]
["bitfinex-derivatives","BTCF0:USTF0",1739366783478,0.001,96606.0,96605.0,0.2090198]
["bitfinex-derivatives","BTCF0:USTF0",1739366783981,0.001,96606.0,96605.0,0.5698198]
["bitfinex-derivatives","BTCF0:USTF0",1739366787282,0.00015527,96615.0,96614.0,0.2070005]
["bitfinex-derivatives","BTCF0:USTF0",1739366787475,0.00015527,96615.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366787789,0.3608,96631.0,96629.0,0.2069678]
["bitfinex-derivatives","BTCF0:USTF0",1739366788680,0.0556,96645.0,96637.0,0.2069513]
["bitfinex-derivatives","BTCF0:USTF0",1739366789977,0.00255264,96638.0,96637.0,0.2069513]
["bitfinex-derivatives","BTCF0:USTF0",1739366791181,0.00455264,96638.0,96637.0,0.2069513]
["bitfinex-derivatives","BTCF0:USTF0",1739366791382,0.00455264,96638.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366792482,0.00555264,96638.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366792685,0.004,96638.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366793278,0.003,96638.0,96630.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739366793483,0.003,96638.0,96631.0,0.2069639]
["bitfinex-derivatives","BTCF0:USTF0",1739366793779,0.001,96638.0,96631.0,0.2069639]
["bitfinex-derivatives","BTCF0:USTF0",1739366795185,0.001,96638.0,96630.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739366795375,0.001,96638.0,96631.0,0.2069642]
["bitfinex-derivatives","BTCF0:USTF0",1739366795877,0.0556,96645.0,96631.0,0.2099642]
["bitfinex-derivatives","BTCF0:USTF0",1739366796080,0.0556,96645.0,96633.0,0.2069593]
["bitfinex-derivatives","BTCF0:USTF0",1739366797089,0.0556,96645.0,96635.0,0.39222581]
["bitfinex-derivatives","BTCF0:USTF0",1739366797591,0.0556,96645.0,96635.0,0.26722581]
["bitfinex-derivatives","BTCF0:USTF0",1739366798087,0.0556,96645.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366798288,0.00015527,96647.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366798792,0.001,96645.0,96644.0,0.5677363]
["bitfinex-derivatives","BTCF0:USTF0",1739366799889,0.001,96645.0,96644.0,0.5687363]
["bitfinex-derivatives","BTCF0:USTF0",1739366800491,0.004,96645.0,96644.0,0.5687363]
["bitfinex-derivatives","BTCF0:USTF0",1739366800695,0.011,96645.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366801491,0.011,96645.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366801694,0.3608,96638.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366801997,0.5677504,96638.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366802999,0.2069522,96637.0,96630.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739366803603,0.2069364,96644.0,96630.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739366803806,0.2069364,96644.0,96630.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739366804103,0.2069407,96642.0,96637.0,0.2069497]
["bitfinex-derivatives","BTCF0:USTF0",1739366804300,0.001,96645.0,96630.0,0.48928693]
["bitfinex-derivatives","BTCF0:USTF0",1739366804600,0.001,96645.0,96644.0,0.2069363]
["bitfinex-derivatives","BTCF0:USTF0",1739366806002,0.00015527,96647.0,96639.0,0.12292697]
["bitfinex-derivatives","BTCF0:USTF0",1739366806200,0.00015527,96647.0,96646.0,0.567732]
["bitfinex-derivatives","BTCF0:USTF0",1739366808008,0.00915527,96647.0,96646.0,0.568732]
["bitfinex-derivatives","BTCF0:USTF0",1739366808308,0.01315527,96647.0,96646.0,0.568732]
["bitfinex-derivatives","BTCF0:USTF0",1739366808706,0.22008517,96647.0,96646.0,0.207932]
["bitfinex-derivatives","BTCF0:USTF0",1739366809098,0.01315527,96647.0,96646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739366811306,0.00155238,96665.0,96646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739366811506,0.00155238,96665.0,96664.0,0.2068935]
["bitfinex-derivatives","BTCF0:USTF0",1739366811906,0.15,96670.0,96669.0,0.2068828]
["bitfinex-derivatives","BTCF0:USTF0",1739366812415,0.15,96670.0,96664.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1739366812613,0.007,96665.0,96664.0,0.3238935]
["bitfinex-derivatives","BTCF0:USTF0",1739366813511,0.164,96670.0,96669.0,0.2078828]
["bitfinex-derivatives","BTCF0:USTF0",1739366814705,0.15,96670.0,96669.0,0.2068828]
["bitfinex-derivatives","BTCF0:USTF0",1739366815112,0.157,96670.0,96669.0,0.2078828]
["bitfinex-derivatives","BTCF0:USTF0",1739366816415,0.171,96670.0,96669.0,0.2088828]
["bitfinex-derivatives","BTCF0:USTF0",1739366817415,0.171,96670.0,96669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739366817624,0.171,96670.0,96669.0,0.2088828]
["bitfinex-derivatives","BTCF0:USTF0",1739366818015,0.00015518,96679.0,96678.0,0.2068636]
["bitfinex-derivatives","BTCF0:USTF0",1739366819608,0.01615518,96679.0,96678.0,0.2088636]
["bitfinex-derivatives","BTCF0:USTF0",1739366819922,0.1547,96700.0,96693.0,0.2068302]
["bitfinex-derivatives","BTCF0:USTF0",1739366820314,0.3615181,96700.0,96693.0,0.2068302]
["bitfinex-derivatives","BTCF0:USTF0",1739366820516,0.3608,96699.0,96678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739366820823,0.007,96679.0,96678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739366821320,0.007,96679.0,96678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366822126,0.0619,96679.0,96678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366822315,0.007,96679.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366822515,0.00068,96680.0,96678.0,0.5676635]
["bitfinex-derivatives","BTCF0:USTF0",1739366822828,0.2068447,96687.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366823030,0.3608,96686.0,96678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366823218,0.2068558,96682.0,96678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739366823524,0.2068614,96679.0,96678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366823727,0.2068614,96679.0,96678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739366824022,0.2068785,96671.0,96670.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1739366824527,0.5676785,96671.0,96670.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1739366825120,0.2068785,96671.0,96670.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1739366825519,0.5676785,96671.0,96670.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1739366825921,0.2068785,96671.0,96670.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1739366826112,0.2078785,96671.0,96670.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1739366827018,0.001,96671.0,96670.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1739366827218,0.001,96671.0,96670.0,0.20703578]
["bitfinex-derivatives","BTCF0:USTF0",1739366827419,0.001,96671.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366827629,0.001,96671.0,96670.0,0.2068806]
["bitfinex-derivatives","BTCF0:USTF0",1739366829627,0.001,96671.0,96668.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1739366829933,0.001,96671.0,96669.0,0.2068828]
["bitfinex-derivatives","BTCF0:USTF0",1739366830330,0.2068447,96687.0,96669.0,0.2068828]
["bitfinex-derivatives","BTCF0:USTF0",1739366830530,0.2068447,96687.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366830826,0.1,96700.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366831019,0.2068232,96697.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366831221,0.1,96700.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366831630,0.1,96700.0,96688.0,0.5676415]
["bitfinex-derivatives","BTCF0:USTF0",1739366831833,0.3068185,96700.0,96688.0,0.5676415]
["bitfinex-derivatives","BTCF0:USTF0",1739366832526,0.3608,96699.0,96688.0,0.4426415]
["bitfinex-derivatives","BTCF0:USTF0",1739366832926,0.001,96697.0,96688.0,0.4426415]
["bitfinex-derivatives","BTCF0:USTF0",1739366833627,0.3608,96689.0,96683.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1739366833820,0.3608,96689.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366834020,0.3608,96689.0,96688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739366834821,0.3608,96689.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366835017,0.3608,96689.0,96688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739366836218,0.3618,96689.0,96688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739366837030,0.3618,96689.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366837229,0.3628,96689.0,96683.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1739366837431,0.2068598,96680.0,96668.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1739366837932,0.2068598,96680.0,96673.0,0.2068737]
["bitfinex-derivatives","BTCF0:USTF0",1739366838822,0.2068598,96680.0,96674.0,0.2068714]
["bitfinex-derivatives","BTCF0:USTF0",1739366839430,0.2068598,96680.0,96675.0,0.2068693]
["bitfinex-derivatives","BTCF0:USTF0",1739366839631,0.2068598,96680.0,96676.0,0.2068669]
["bitfinex-derivatives","BTCF0:USTF0",1739366840223,0.3608,96689.0,96674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739366840424,0.01016515,96693.0,96667.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1739366840425,0.3608,96678.0,96667.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1739366840625,0.2069144,96655.0,96653.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1739366840829,0.3608,96654.0,96653.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1739366841029,0.5304,96654.0,96653.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1739366841237,0.5304,96654.0,96633.0,0.36235216]
["bitfinex-derivatives","BTCF0:USTF0",1739366841428,0.3608,96644.0,96633.0,0.36235216]
["bitfinex-derivatives","BTCF0:USTF0",1739366841627,0.2069538,96636.0,96633.0,0.36235216]
["bitfinex-derivatives","BTCF0:USTF0",1739366841827,0.2069567,96635.0,96633.0,0.36235216]
["bitfinex-derivatives","BTCF0:USTF0",1739366842033,0.3608,96634.0,96629.0,0.18359284]
["bitfinex-derivatives","BTCF0:USTF0",1739366843136,0.3608,96634.0,96629.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1739366843538,0.206965,96631.0,96629.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1739366843732,0.206965,96631.0,96629.0,0.01415518]
["bitfinex-derivatives","BTCF0:USTF0",1739366844240,0.0564,96630.0,96629.0,0.00815518]
["bitfinex-derivatives","BTCF0:USTF0",1739366844636,0.1179,96630.0,96629.0,0.00815518]
["bitfinex-derivatives","BTCF0:USTF0",1739366844838,0.1179,96630.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366845031,0.2070177,96606.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366846334,0.2080177,96606.0,96605.0,0.01655217]
["bitfinex-derivatives","BTCF0:USTF0",1739366846540,0.2080177,96606.0,96605.0,0.02155217]
["bitfinex-derivatives","BTCF0:USTF0",1739366846940,0.001,96606.0,96605.0,0.02155217]
["bitfinex-derivatives","BTCF0:USTF0",1739366849828,0.0576,96606.0,96605.0,0.02155217]
["bitfinex-derivatives","BTCF0:USTF0",1739366850938,0.001,96606.0,96605.0,0.02155217]
["bitfinex-derivatives","BTCF0:USTF0",1739366852039,0.001,96606.0,96605.0,0.22857197]
["bitfinex-derivatives","BTCF0:USTF0",1739366852340,0.00015527,96615.0,96614.0,0.2070005]
["bitfinex-derivatives","BTCF0:USTF0",1739366853646,0.00115527,96615.0,96614.0,0.2190005]
["bitfinex-derivatives","BTCF0:USTF0",1739366855647,0.00015527,96615.0,96614.0,0.2100005]
["bitfinex-derivatives","BTCF0:USTF0",1739366855844,0.00115527,96615.0,96614.0,0.2250005]
["bitfinex-derivatives","BTCF0:USTF0",1739366856551,0.00115527,96615.0,96614.0,0.2190005]
["bitfinex-derivatives","BTCF0:USTF0",1739366857140,0.00115527,96615.0,96614.0,0.2180005]
["bitfinex-derivatives","BTCF0:USTF0",1739366858242,0.00115527,96615.0,96614.0,0.2170005]
["bitfinex-derivatives","BTCF0:USTF0",1739366859646,0.00115527,96615.0,96614.0,0.2140005]
["bitfinex-derivatives","BTCF0:USTF0",1739366860149,0.00115527,96615.0,96614.0,0.2150005]
["bitfinex-derivatives","BTCF0:USTF0",1739366860651,0.00115527,96615.0,96614.0,0.2130005]
["bitfinex-derivatives","BTCF0:USTF0",1739366860945,0.00115527,96615.0,96614.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739366861349,0.00115527,96615.0,96614.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739366862145,0.00015527,96615.0,96614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739366862951,0.00015527,96615.0,96614.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739366863150,0.00015527,96615.0,96614.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1739366863349,0.00015527,96615.0,96614.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1739366863550,0.00015527,96615.0,96614.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1739366863747,0.00015527,96615.0,96614.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1739366864149,0.2069605,96633.0,96614.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1739366864350,0.2069605,96633.0,96631.0,0.2069636]
["bitfinex-derivatives","BTCF0:USTF0",1739366864553,0.3608,96638.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366864754,0.3608,96638.0,96634.0,0.2069571]
["bitfinex-derivatives","BTCF0:USTF0",1739366864945,0.2069479,96639.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366865146,0.2069479,96639.0,96635.0,0.2069546]
["bitfinex-derivatives","BTCF0:USTF0",1739366865345,0.00170795,96640.0,96635.0,0.2069546]
["bitfinex-derivatives","BTCF0:USTF0",1739366865548,0.2069503,96638.0,96635.0,0.2069546]
["bitfinex-derivatives","BTCF0:USTF0",1739366865853,0.2069663,96630.0,96629.0,0.2069672]
["bitfinex-derivatives","BTCF0:USTF0",1739366866248,0.3608,96636.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366866445,0.3608,96627.0,96620.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739366866642,0.2069854,96622.0,96620.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739366867655,0.3608,96627.0,96611.0,0.2070057]
["bitfinex-derivatives","BTCF0:USTF0",1739366867656,0.206997,96616.0,96611.0,0.2070057]
["bitfinex-derivatives","BTCF0:USTF0",1739366867852,0.206997,96616.0,96612.0,0.2070042]
["bitfinex-derivatives","BTCF0:USTF0",1739366868458,0.2069991,96615.0,96612.0,0.2070042]
["bitfinex-derivatives","BTCF0:USTF0",1739366868960,0.2070021,96614.0,96612.0,0.2070042]
["bitfinex-derivatives","BTCF0:USTF0",1739366869362,0.2070021,96614.0,96612.0,0.2150042]
["bitfinex-derivatives","BTCF0:USTF0",1739366869549,0.2070021,96614.0,96612.0,0.2170042]
["bitfinex-derivatives","BTCF0:USTF0",1739366870762,0.2070021,96614.0,96612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739366871968,0.2070021,96614.0,96612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739366872264,0.2070021,96614.0,96612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739366872563,0.2070021,96614.0,96612.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739366872960,0.3608,96619.0,96612.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739366873161,0.3608,96619.0,96617.0,0.2069927]
["bitfinex-derivatives","BTCF0:USTF0",1739366873663,0.00015527,96624.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366874069,0.00015527,96624.0,96622.0,0.2069823]
["bitfinex-derivatives","BTCF0:USTF0",1739366875958,0.00015527,96624.0,96597.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1739366876165,0.2069872,96621.0,96597.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1739366876465,0.00015527,96624.0,96597.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1739366876466,0.2069906,96619.0,96613.0,0.207001]
["bitfinex-derivatives","BTCF0:USTF0",1739366876858,0.206993,96618.0,96613.0,0.207001]
["bitfinex-derivatives","BTCF0:USTF0",1739366877054,0.00015527,96624.0,96613.0,0.207001]
["bitfinex-derivatives","BTCF0:USTF0",1739366877365,0.2069927,96618.0,96615.0,0.2069969]
["bitfinex-derivatives","BTCF0:USTF0",1739366877558,0.2069927,96618.0,96608.0,0.12352562]
["bitfinex-derivatives","BTCF0:USTF0",1739366877758,0.2069927,96618.0,96616.0,0.2069958]
["bitfinex-derivatives","BTCF0:USTF0",1739366877960,0.3608,96622.0,96608.0,0.18526263]
["bitfinex-derivatives","BTCF0:USTF0",1739366878160,0.00115527,96624.0,96620.0,0.206987]
["bitfinex-derivatives","BTCF0:USTF0",1739366878467,0.2069842,96622.0,96620.0,0.206987]
["bitfinex-derivatives","BTCF0:USTF0",1739366879167,0.00015527,96624.0,96623.0,0.2069813]
["bitfinex-derivatives","BTCF0:USTF0",1739366880463,0.56793437,96624.0,96623.0,0.2069813]
["bitfinex-derivatives","BTCF0:USTF0",1739366880970,0.2069855,96621.0,96620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366881154,0.2070029,96613.0,96611.0,0.2070057]
["bitfinex-derivatives","BTCF0:USTF0",1739366881666,0.3608,96614.0,96613.0,0.2070027]
["bitfinex-derivatives","BTCF0:USTF0",1739366882570,0.3608,96614.0,96611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739366883059,0.3608,96614.0,96613.0,0.2090027]
["bitfinex-derivatives","BTCF0:USTF0",1739366883456,0.3608,96614.0,96613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739366884064,0.3608,96614.0,96613.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739366884259,0.3608,96614.0,96613.0,0.2150027]
["bitfinex-derivatives","BTCF0:USTF0",1739366884664,0.3608,96614.0,96613.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739366884971,0.3608,96614.0,96613.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739366885167,0.3608,96614.0,96613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739366885466,0.3608,96614.0,96613.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739366885664,0.2070313,96600.0,96588.0,0.44829186]
["bitfinex-derivatives","BTCF0:USTF0",1739366885868,0.3608,96601.0,96588.0,0.44829186]
["bitfinex-derivatives","BTCF0:USTF0",1739366886072,0.0608,96600.0,96588.0,0.18343766]
["bitfinex-derivatives","BTCF0:USTF0",1739366886267,0.2070541,96589.0,96588.0,0.18343766]
["bitfinex-derivatives","BTCF0:USTF0",1739366886568,0.3608,96590.0,96588.0,0.18343766]
["bitfinex-derivatives","BTCF0:USTF0",1739366886764,0.3608,96590.0,96581.0,0.60661291]
["bitfinex-derivatives","BTCF0:USTF0",1739366886765,0.00015527,96598.0,96587.0,0.18343766]
["bitfinex-derivatives","BTCF0:USTF0",1739366887068,0.00015527,96598.0,96588.0,0.18526263]
["bitfinex-derivatives","BTCF0:USTF0",1739366887257,0.00015527,96598.0,96587.0,0.18343766]
["bitfinex-derivatives","BTCF0:USTF0",1739366887464,0.2070553,96589.0,96587.0,0.18343766]
["bitfinex-derivatives","BTCF0:USTF0",1739366888159,0.2070553,96589.0,96588.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739366889078,0.2080553,96589.0,96587.0,0.20343766]
["bitfinex-derivatives","BTCF0:USTF0",1739366889270,0.2080553,96589.0,96588.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739366889871,0.2080553,96589.0,96587.0,0.19743766]
["bitfinex-derivatives","BTCF0:USTF0",1739366890071,0.1176,96588.0,96587.0,0.19743766]
["bitfinex-derivatives","BTCF0:USTF0",1739366890466,0.1176,96588.0,96587.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739366891070,0.1176,96588.0,96567.0,0.2070999]
["bitfinex-derivatives","BTCF0:USTF0",1739366891375,0.3608,96577.0,96567.0,0.2070999]
["bitfinex-derivatives","BTCF0:USTF0",1739366892672,0.2070879,96574.0,96568.0,0.00855328]
["bitfinex-derivatives","BTCF0:USTF0",1739366893073,0.2070894,96573.0,96568.0,0.00855328]
["bitfinex-derivatives","BTCF0:USTF0",1739366893461,0.3608,96577.0,96568.0,0.00855328]
["bitfinex-derivatives","BTCF0:USTF0",1739366893664,0.207097,96569.0,96568.0,0.00855328]
["bitfinex-derivatives","BTCF0:USTF0",1739366894268,0.207097,96569.0,96568.0,0.02355328]
["bitfinex-derivatives","BTCF0:USTF0",1739366895079,0.208097,96569.0,96568.0,0.01655328]
["bitfinex-derivatives","BTCF0:USTF0",1739366895373,0.208097,96569.0,96568.0,0.02355328]
["bitfinex-derivatives","BTCF0:USTF0",1739366895570,0.208097,96569.0,96568.0,0.23065248]
["bitfinex-derivatives","BTCF0:USTF0",1739366895571,0.001,96569.0,96568.0,0.23065248]
["bitfinex-derivatives","BTCF0:USTF0",1739366895766,0.001,96569.0,96568.0,0.02355328]
["bitfinex-derivatives","BTCF0:USTF0",1739366896672,0.3618,96569.0,96568.0,0.02355328]
["bitfinex-derivatives","BTCF0:USTF0",1739366896876,0.3618,96569.0,96568.0,0.01218286]
["bitfinex-derivatives","BTCF0:USTF0",1739366897269,0.3618,96569.0,96548.0,0.00155362]
["bitfinex-derivatives","BTCF0:USTF0",1739366897579,0.3608,96558.0,96548.0,0.00155362]
["bitfinex-derivatives","BTCF0:USTF0",1739366898071,0.207131,96554.0,96548.0,0.00155362]
["bitfinex-derivatives","BTCF0:USTF0",1739366898965,0.207131,96554.0,96551.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1739366899478,0.2071325,96553.0,96551.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739366900977,0.36248,96558.0,96551.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739366901174,0.3618,96558.0,96551.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739366901381,0.2081316,96553.0,96551.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739366901880,0.2081316,96553.0,96551.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739366902078,0.2081316,96553.0,96551.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739366902970,0.2091316,96553.0,96551.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739366910370,0.2091316,96553.0,96520.0,0.12369699]
["bitfinex-derivatives","BTCF0:USTF0",1739366910371,0.2071764,96532.0,96520.0,0.12369699]
["bitfinex-derivatives","BTCF0:USTF0",1739366910573,0.2071764,96532.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366910779,0.2071764,96532.0,96524.0,0.2071929]
["bitfinex-derivatives","BTCF0:USTF0",1739366910983,0.2071764,96532.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366911781,0.2081764,96532.0,96531.0,0.00755384]
["bitfinex-derivatives","BTCF0:USTF0",1739366912481,0.2091764,96532.0,96531.0,0.00855384]
["bitfinex-derivatives","BTCF0:USTF0",1739366913781,0.2081764,96532.0,96531.0,0.00255384]
["bitfinex-derivatives","BTCF0:USTF0",1739366914084,0.2091764,96532.0,96531.0,0.00255384]
["bitfinex-derivatives","BTCF0:USTF0",1739366914283,0.2101764,96532.0,96531.0,0.00155384]
["bitfinex-derivatives","BTCF0:USTF0",1739366914483,0.2091764,96532.0,96531.0,0.00155384]
["bitfinex-derivatives","BTCF0:USTF0",1739366914681,0.01214692,96532.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366914886,0.2072315,96507.0,96503.0,0.5680382]
["bitfinex-derivatives","BTCF0:USTF0",1739366915086,0.2072351,96505.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366915274,0.2072351,96505.0,96503.0,0.37126467]
["bitfinex-derivatives","BTCF0:USTF0",1739366915475,0.2072351,96505.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366916088,0.48449699,96513.0,96500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739366916389,0.207243,96501.0,96500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739366916684,0.567043,96501.0,96500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739366917487,0.567043,96501.0,96500.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1739366917784,0.568043,96501.0,96500.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1739366918792,0.568043,96501.0,96500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739366918976,0.569043,96501.0,96500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739366919576,0.568043,96501.0,96500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739366919792,0.569043,96501.0,96500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739366920091,0.568043,96501.0,96500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739366927496,0.3618,96501.0,96500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739366927797,0.001,96501.0,96500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739366927993,0.2082429,96501.0,96500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739366929095,0.2072238,96510.0,96509.0,0.2072258]
["bitfinex-derivatives","BTCF0:USTF0",1739366929498,0.00015543,96514.0,96510.0,0.2072225]
["bitfinex-derivatives","BTCF0:USTF0",1739366929798,0.00015543,96514.0,96513.0,0.2072172]
["bitfinex-derivatives","BTCF0:USTF0",1739366930886,0.00015543,96514.0,96505.0,0.2072325]
["bitfinex-derivatives","BTCF0:USTF0",1739366931091,0.00015543,96514.0,96510.0,0.2072225]
["bitfinex-derivatives","BTCF0:USTF0",1739366931289,0.00015543,96514.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366931497,0.00015543,96514.0,96512.0,0.2072181]
["bitfinex-derivatives","BTCF0:USTF0",1739366932490,0.00015543,96514.0,96508.0,0.2072279]
["bitfinex-derivatives","BTCF0:USTF0",1739366932692,0.2072299,96508.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366932994,0.00815543,96514.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366933598,0.00515543,96514.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366933991,0.00315543,96514.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366934696,0.00315543,96514.0,96512.0,0.2072182]
["bitfinex-derivatives","BTCF0:USTF0",1739366935085,0.36235499,96521.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366935290,0.3608,96537.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366935490,0.3608,96537.0,96524.0,0.207192]
["bitfinex-derivatives","BTCF0:USTF0",1739366935694,0.2071837,96529.0,96524.0,0.207192]
["bitfinex-derivatives","BTCF0:USTF0",1739366936297,0.00015543,96536.0,96526.0,0.2071886]
["bitfinex-derivatives","BTCF0:USTF0",1739366936500,0.00015543,96536.0,96519.0,0.568603]
["bitfinex-derivatives","BTCF0:USTF0",1739366936689,0.3608,96528.0,96519.0,0.207203]
["bitfinex-derivatives","BTCF0:USTF0",1739366936992,0.3608,96528.0,96524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366937201,0.2071914,96525.0,96524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366937887,0.3608,96528.0,96524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366938093,0.3608,96528.0,96526.0,0.2071875]
["bitfinex-derivatives","BTCF0:USTF0",1739366938485,0.2071914,96525.0,96524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366938890,0.3618,96528.0,96519.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739366939100,0.3608,96520.0,96519.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739366939399,0.3608,96520.0,96519.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739366939591,0.2072053,96519.0,96517.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739366939793,0.2072053,96519.0,96517.0,0.20736243]
["bitfinex-derivatives","BTCF0:USTF0",1739366940491,0.001,96525.0,96517.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1739366940686,0.2072005,96524.0,96523.0,0.2071953]
["bitfinex-derivatives","BTCF0:USTF0",1739366941187,0.001,96525.0,96523.0,0.2071953]
["bitfinex-derivatives","BTCF0:USTF0",1739366941610,0.001,96525.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366941899,0.3608,96551.0,96535.0,0.20717]
["bitfinex-derivatives","BTCF0:USTF0",1739366941900,0.2071454,96547.0,96535.0,0.20717]
["bitfinex-derivatives","BTCF0:USTF0",1739366942096,0.00068,96539.0,96535.0,0.20717]
["bitfinex-derivatives","BTCF0:USTF0",1739366942293,0.2071466,96546.0,96535.0,0.20717]
["bitfinex-derivatives","BTCF0:USTF0",1739366942900,0.2071218,96558.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366943096,0.2071218,96558.0,96556.0,0.2071239]
["bitfinex-derivatives","BTCF0:USTF0",1739366943685,0.3608,96572.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366943897,0.2071063,96565.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366944097,0.00015535,96566.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366944395,0.00015535,96566.0,96562.0,0.2071101]
["bitfinex-derivatives","BTCF0:USTF0",1739366945594,0.20725985,96566.0,96562.0,0.2071101]
["bitfinex-derivatives","BTCF0:USTF0",1739366945791,0.2071099,96563.0,96562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366946294,0.2071228,96557.0,96556.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739366946495,0.2071228,96557.0,96551.0,0.2071341]
["bitfinex-derivatives","BTCF0:USTF0",1739366946694,0.2071228,96557.0,96547.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739366946903,0.2071228,96557.0,96554.0,0.2071275]
["bitfinex-derivatives","BTCF0:USTF0",1739366948494,0.01051587,96566.0,96554.0,0.2071275]
["bitfinex-derivatives","BTCF0:USTF0",1739366948495,0.2071264,96556.0,96554.0,0.2071275]
["bitfinex-derivatives","BTCF0:USTF0",1739366949603,0.01051587,96566.0,96548.0,0.2071414]
["bitfinex-derivatives","BTCF0:USTF0",1739366949804,0.01051587,96566.0,96547.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739366949805,0.2071271,96555.0,96554.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739366950203,0.2071271,96555.0,96554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739366950504,0.2071271,96555.0,96554.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739366952303,0.2081271,96555.0,96554.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739366953005,0.2071358,96551.0,96547.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739366953399,0.2071384,96550.0,96547.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739366954494,0.5679421,96548.0,96547.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739366955406,0.5679421,96548.0,96547.0,0.00515535]
["bitfinex-derivatives","BTCF0:USTF0",1739366955908,0.5679421,96548.0,96547.0,0.00615535]
["bitfinex-derivatives","BTCF0:USTF0",1739366956208,0.5679421,96548.0,96547.0,0.00315535]
["bitfinex-derivatives","BTCF0:USTF0",1739366956407,0.5679421,96548.0,96547.0,0.00215535]
["bitfinex-derivatives","BTCF0:USTF0",1739366956901,0.5679421,96548.0,96547.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739366956902,0.2071421,96548.0,96547.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739366958001,0.01049275,96556.0,96547.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739366958202,0.3608,96557.0,96547.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739366958402,0.2071301,96554.0,96548.0,0.207141]
["bitfinex-derivatives","BTCF0:USTF0",1739366959099,0.3608,96557.0,96547.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739366959303,0.3608,96548.0,96547.0,0.00115535]
["bitfinex-derivatives","BTCF0:USTF0",1739366959707,0.001,96554.0,96547.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739366959901,0.001,96554.0,96548.0,0.2081413]
["bitfinex-derivatives","BTCF0:USTF0",1739366960101,0.2081303,96554.0,96548.0,0.2081413]
["bitfinex-derivatives","BTCF0:USTF0",1739366960307,0.2081303,96554.0,96549.0,0.2071393]
["bitfinex-derivatives","BTCF0:USTF0",1739366961010,0.001,96554.0,96552.0,0.207132]
["bitfinex-derivatives","BTCF0:USTF0",1739366961407,0.36095535,96566.0,96560.0,0.2071148]
["bitfinex-derivatives","BTCF0:USTF0",1739366961611,0.36095535,96566.0,96563.0,0.2071098]
["bitfinex-derivatives","BTCF0:USTF0",1739366961807,0.36095535,96566.0,96547.0,0.00215535]
["bitfinex-derivatives","BTCF0:USTF0",1739366962007,0.36095535,96566.0,96565.0,0.2071056]
["bitfinex-derivatives","BTCF0:USTF0",1739366962510,0.36095535,96566.0,96552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739366962715,0.36095535,96566.0,96561.0,0.2071126]
["bitfinex-derivatives","BTCF0:USTF0",1739366963013,0.36195535,96566.0,96561.0,0.2071126]
["bitfinex-derivatives","BTCF0:USTF0",1739366964116,0.36195535,96566.0,96552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366964311,0.36195535,96566.0,96559.0,0.2071177]
["bitfinex-derivatives","BTCF0:USTF0",1739366964513,0.36195535,96566.0,96561.0,0.2071133]
["bitfinex-derivatives","BTCF0:USTF0",1739366964708,0.36195535,96566.0,96565.0,0.2071056]
["bitfinex-derivatives","BTCF0:USTF0",1739366965210,0.36295535,96566.0,96565.0,0.2071056]
["bitfinex-derivatives","BTCF0:USTF0",1739366965403,0.36295535,96566.0,96547.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739366965404,0.36195535,96566.0,96547.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739366966011,0.36395535,96566.0,96547.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739366966213,0.36795535,96566.0,96565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366967012,0.00515535,96566.0,96565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366967511,0.00515535,96566.0,96564.0,0.0831068]
["bitfinex-derivatives","BTCF0:USTF0",1739366967709,0.00015535,96566.0,96564.0,0.0831068]
["bitfinex-derivatives","BTCF0:USTF0",1739366967911,0.00115535,96566.0,96564.0,0.0831068]
["bitfinex-derivatives","BTCF0:USTF0",1739366968508,0.00715535,96566.0,96564.0,0.0841068]
["bitfinex-derivatives","BTCF0:USTF0",1739366968908,0.3608,96583.0,96564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366969106,0.002,96566.0,96564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366969308,0.002,96566.0,96565.0,0.2071056]
["bitfinex-derivatives","BTCF0:USTF0",1739366970114,0.2070715,96581.0,96569.0,0.2070968]
["bitfinex-derivatives","BTCF0:USTF0",1739366970308,0.00015535,96575.0,96569.0,0.2070968]
["bitfinex-derivatives","BTCF0:USTF0",1739366970610,0.00015535,96575.0,96564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366970813,0.00015535,96575.0,96573.0,0.2070882]
["bitfinex-derivatives","BTCF0:USTF0",1739366971518,0.00015535,96575.0,96564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366971719,0.002,96566.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366972318,0.01215535,96575.0,96573.0,0.2070883]
["bitfinex-derivatives","BTCF0:USTF0",1739366972619,0.01515535,96575.0,96573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366973118,0.01115535,96575.0,96573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366974221,0.01115535,96575.0,96573.0,0.2080871]
["bitfinex-derivatives","BTCF0:USTF0",1739366974615,0.00015535,96575.0,96573.0,0.2070871]
["bitfinex-derivatives","BTCF0:USTF0",1739366975119,0.00415535,96575.0,96573.0,0.2070871]
["bitfinex-derivatives","BTCF0:USTF0",1739366975321,0.01415535,96575.0,96573.0,0.2080871]
["bitfinex-derivatives","BTCF0:USTF0",1739366975921,0.3608,96574.0,96573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366977723,0.5778867,96574.0,96564.0,0.2071063]
["bitfinex-derivatives","BTCF0:USTF0",1739366978522,0.20709,96573.0,96564.0,0.2071063]
["bitfinex-derivatives","BTCF0:USTF0",1739366978823,0.20709,96573.0,96564.0,0.2081063]
["bitfinex-derivatives","BTCF0:USTF0",1739366979023,0.36552,96574.0,96564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366979213,0.3688,96574.0,96564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366979616,0.3648,96574.0,96564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366979819,0.002,96573.0,96564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366980025,0.3608,96565.0,96564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739366980729,0.2071077,96564.0,96562.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739366982124,0.2091077,96564.0,96562.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739366983122,0.2101077,96564.0,96562.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1739366983922,0.003,96564.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366984120,0.3608,96556.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366984722,0.2071261,96556.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366985226,0.2071261,96556.0,96546.0,0.2071449]
["bitfinex-derivatives","BTCF0:USTF0",1739366985614,0.3608,96560.0,96544.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739366985819,0.2071315,96553.0,96544.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739366986729,0.2071131,96562.0,96544.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739366986920,0.001,96564.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366987126,0.001,96564.0,96563.0,0.2071099]
["bitfinex-derivatives","BTCF0:USTF0",1739366987930,0.2070877,96574.0,96563.0,0.2071099]
["bitfinex-derivatives","BTCF0:USTF0",1739366988831,0.003,96564.0,96563.0,0.2071099]
["bitfinex-derivatives","BTCF0:USTF0",1739366989226,0.003,96564.0,96563.0,0.5679099]
["bitfinex-derivatives","BTCF0:USTF0",1739366990023,0.004,96564.0,96563.0,0.5679099]
["bitfinex-derivatives","BTCF0:USTF0",1739366990423,0.001,96564.0,96563.0,0.5679099]
["bitfinex-derivatives","BTCF0:USTF0",1739366991230,0.004,96564.0,96563.0,0.5679099]
["bitfinex-derivatives","BTCF0:USTF0",1739366993630,0.004,96564.0,96563.0,0.2071099]
["bitfinex-derivatives","BTCF0:USTF0",1739366994038,0.004,96564.0,96563.0,0.5679099]
["bitfinex-derivatives","BTCF0:USTF0",1739366996334,0.00015535,96575.0,96574.0,0.2070862]
["bitfinex-derivatives","BTCF0:USTF0",1739366996531,0.00015535,96575.0,96574.0,0.5678862]
["bitfinex-derivatives","BTCF0:USTF0",1739366997435,0.00015535,96575.0,96574.0,0.4428862]
["bitfinex-derivatives","BTCF0:USTF0",1739366997631,0.00015535,96575.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739366997831,0.01115535,96575.0,96574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739366998038,0.01115535,96575.0,96574.0,0.5688862]
["bitfinex-derivatives","BTCF0:USTF0",1739366998742,0.01615535,96575.0,96574.0,0.5688862]
["bitfinex-derivatives","BTCF0:USTF0",1739366999335,0.01415535,96575.0,96574.0,0.5688862]
["bitfinex-derivatives","BTCF0:USTF0",1739367000436,0.22123945,96575.0,96574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739367000939,0.28683945,96576.0,96574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739367001137,0.00155282,96662.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367001342,0.00155282,96662.0,96551.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1739367001343,0.00155282,96662.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367001531,0.00155282,96662.0,96211.0,1.1017]
["bitfinex-derivatives","BTCF0:USTF0",1739367001532,0.00155282,96662.0,82278.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739367001737,0.00155282,96662.0,96520.0,8.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739367001738,0.3608,96544.0,96520.0,8.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739367001933,0.3608,96531.0,96520.0,8.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739367002137,0.3608,96521.0,96488.0,0.76604]
["bitfinex-derivatives","BTCF0:USTF0",1739367002447,0.3608,96531.0,96403.0,0.00012528]
["bitfinex-derivatives","BTCF0:USTF0",1739367002448,0.01,96475.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367002748,0.3608,96395.0,96333.0,8.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739367002944,0.3608,96345.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367003146,0.2077788,96253.0,96251.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739367003350,0.7216,96253.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367003539,0.412783,96182.0,96006.0,0.2083213]
["bitfinex-derivatives","BTCF0:USTF0",1739367003845,0.1721,96252.0,95920.0,0.08361917]
["bitfinex-derivatives","BTCF0:USTF0",1739367003846,0.3608,95987.0,95920.0,0.08361917]
["bitfinex-derivatives","BTCF0:USTF0",1739367004047,0.3608,95969.0,95965.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1739367004341,0.3608,95980.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367004541,0.01,96017.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367004542,0.1036,95943.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367004743,0.3608,95905.0,95890.0,1.94193372]
["bitfinex-derivatives","BTCF0:USTF0",1739367005045,0.3608,95973.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367005246,0.3608,95905.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367005438,0.01,95874.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367005639,0.3608,95876.0,95841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739367005837,0.3608,95866.0,95842.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1739367006038,0.3608,95844.0,95839.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739367006244,0.3608,95834.0,95809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739367006445,0.0001565,95859.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367006446,0.3608,95732.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367006749,0.01,95890.0,95530.0,0.05284658]
["bitfinex-derivatives","BTCF0:USTF0",1739367006750,0.3608,95588.0,95556.0,0.02388027]
["bitfinex-derivatives","BTCF0:USTF0",1739367006938,0.02,95727.0,95556.0,1.17064599]
["bitfinex-derivatives","BTCF0:USTF0",1739367007142,0.3608,95533.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367007444,0.3608,95531.0,95530.0,0.2093489]
["bitfinex-derivatives","BTCF0:USTF0",1739367007639,0.36091236,95531.0,95458.0,0.00013352]
["bitfinex-derivatives","BTCF0:USTF0",1739367007841,0.3608,95522.0,95495.0,0.2094273]
["bitfinex-derivatives","BTCF0:USTF0",1739367008045,0.02096,95550.0,95525.0,1.72964804]
["bitfinex-derivatives","BTCF0:USTF0",1739367008244,0.3608,95610.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367008442,0.11977154,95549.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367008639,0.01,95631.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367008640,0.10469395,95591.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367008851,0.3608,95629.0,95500.0,0.77056]
["bitfinex-derivatives","BTCF0:USTF0",1739367008852,0.3608,95547.0,95500.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739367009164,0.3608,95501.0,95466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739367009452,0.2094131,95501.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367009639,0.10903925,95500.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367009838,0.3608,95489.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367010038,0.2094126,95501.0,95483.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739367010243,9.741e-05,95500.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367010441,0.10903925,95488.0,95456.0,0.1735526]
["bitfinex-derivatives","BTCF0:USTF0",1739367010642,0.01,95471.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367010847,0.209632,95402.0,95400.0,0.09272446]
["bitfinex-derivatives","BTCF0:USTF0",1739367011052,0.11573575,95470.0,95400.0,0.09272446]
["bitfinex-derivatives","BTCF0:USTF0",1739367011349,0.47653575,95401.0,95385.0,0.49007999]
["bitfinex-derivatives","BTCF0:USTF0",1739367011546,0.11573575,95401.0,95385.0,0.49007999]
["bitfinex-derivatives","BTCF0:USTF0",1739367011756,0.3608,95386.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367011939,0.7216,95329.0,95301.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1739367012245,0.11254061,95416.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367012448,4.5,95725.0,95415.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739367012644,0.2095003,95461.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367012836,0.0523486,95510.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367013043,0.00209404,95509.0,95481.0,0.2399206]
["bitfinex-derivatives","BTCF0:USTF0",1739367013238,0.3608,95482.0,95416.0,0.77164]
["bitfinex-derivatives","BTCF0:USTF0",1739367013440,0.11835691,95509.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367013441,0.3608,95421.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367013645,0.3608,95391.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367013848,0.3608,95359.0,95352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739367014044,0.11554539,95390.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367014245,0.3608,95462.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367014246,0.0092,95400.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367014440,0.0524326,95357.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367014641,0.3608,95349.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367014839,0.01,95293.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367015041,0.3608,95268.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367015339,0.0524495,95326.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367015340,0.2099606,95252.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367015546,0.00144,95279.0,95237.0,2.35788804]
["bitfinex-derivatives","BTCF0:USTF0",1739367015848,0.3608,95282.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367016149,0.5247304,95531.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367016343,0.3608,95399.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367016549,0.2097145,95364.0,95352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739367016744,0.7216,95353.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367016940,0.3608,95280.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367017139,0.3608,95246.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367017348,0.3608,95218.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367017647,0.1264201,95597.0,95202.0,2.35788804]
["bitfinex-derivatives","BTCF0:USTF0",1739367017839,0.1264201,95597.0,95157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739367017840,0.72142398,95430.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367018044,0.36062398,95360.0,95347.0,0.16396406]
["bitfinex-derivatives","BTCF0:USTF0",1739367018244,0.36062398,95360.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367018245,0.00209733,95359.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367018443,0.36062398,95310.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367018643,0.7216,95285.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367018844,0.3608,95256.0,95244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739367019051,0.11604885,95284.0,95283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739367019347,0.11394987,95293.0,95264.0,0.2099333]
["bitfinex-derivatives","BTCF0:USTF0",1739367019542,0.2160509,95284.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367019848,0.1112733,95288.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367020052,0.10495547,95283.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367020348,0.79042423,95316.0,95282.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739367020541,0.36062398,95310.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367020743,9e-08,95282.0,95281.0,0.2098936]
["bitfinex-derivatives","BTCF0:USTF0",1739367020943,0.3608,95302.0,95281.0,0.2098936]
["bitfinex-derivatives","BTCF0:USTF0",1739367020944,0.36062398,95380.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367021146,0.36062398,95380.0,95370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739367021353,0.36062398,95390.0,95379.0,0.5704792]
["bitfinex-derivatives","BTCF0:USTF0",1739367021651,0.3608,95387.0,95383.0,0.2096708]
["bitfinex-derivatives","BTCF0:USTF0",1739367021843,0.00015731,95385.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367022047,0.00015731,95385.0,95384.0,0.2096689]
["bitfinex-derivatives","BTCF0:USTF0",1739367022351,0.22045732,95384.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367022548,0.10483883,95384.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367022848,0.10483883,95384.0,95232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739367022849,0.36062398,95380.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367023049,0.3608,95374.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367023247,0.3608,95366.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367023448,0.3608,95354.0,95332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739367023651,0.3608,95333.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367023853,0.3608,95322.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367024150,0.00015731,95360.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367024151,0.11254279,95332.0,95331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739367024451,0.3608,95427.0,95332.0,0.0524455]
["bitfinex-derivatives","BTCF0:USTF0",1739367024751,0.0523494,95508.0,95331.0,1.4968]
["bitfinex-derivatives","BTCF0:USTF0",1739367024752,0.36062398,95360.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367024957,0.36062398,95360.0,95331.0,0.7752]
["bitfinex-derivatives","BTCF0:USTF0",1739367024958,0.36062398,95360.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367025255,0.36062398,95360.0,95331.0,0.7752]
["bitfinex-derivatives","BTCF0:USTF0",1739367025256,0.12508872,95359.0,95358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739367025554,0.36062398,95369.0,95331.0,0.7752]
["bitfinex-derivatives","BTCF0:USTF0",1739367025555,0.24166287,95360.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367025860,0.15781346,95359.0,95355.0,0.2097322]
["bitfinex-derivatives","BTCF0:USTF0",1739367026059,0.3608,95358.0,95340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739367026260,0.3608,95327.0,95258.0,0.0524862]
["bitfinex-derivatives","BTCF0:USTF0",1739367026445,0.3608,95286.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367026646,0.36062398,95290.0,95289.0,0.209878]
["bitfinex-derivatives","BTCF0:USTF0",1739367026950,8e-08,95290.0,95287.0,0.2098812]
["bitfinex-derivatives","BTCF0:USTF0",1739367027153,0.3608,95281.0,95280.0,0.2100552]
["bitfinex-derivatives","BTCF0:USTF0",1739367027352,0.3608,95281.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367027649,0.3608,95254.0,95253.0,0.2099573]
["bitfinex-derivatives","BTCF0:USTF0",1739367027851,0.3608,95281.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367028050,0.3608,95287.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367028251,0.3608,95314.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367028559,0.3608,95322.0,95308.0,0.16383237]
["bitfinex-derivatives","BTCF0:USTF0",1739367028757,0.10498412,95313.0,95308.0,0.16383237]
["bitfinex-derivatives","BTCF0:USTF0",1739367028960,0.11299853,95321.0,95308.0,0.16383237]
["bitfinex-derivatives","BTCF0:USTF0",1739367029159,0.2099117,95274.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367029347,0.3608,95236.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739367029658,0.6139438,95201.0,95199.0,0.2100759]
["bitfinex-derivatives","BTCF0:USTF0",1739367029961,0.36062398,95220.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367029962,0.7216,95200.0,95161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739367030147,0.1137485,95200.0,95199.0,0.210036]
["bitfinex-derivatives","BTCF0:USTF0",1739367030349,0.3608,95208.0,95190.0,0.2100956]
["bitfinex-derivatives","BTCF0:USTF0",1739367030549,0.1137485,95206.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367030752,0.1137485,95206.0,95100.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367030951,0.3608,95161.0,95130.0,0.2102274]
["bitfinex-derivatives","BTCF0:USTF0",1739367031152,0.11853448,95208.0,95160.0,1.99708804]
["bitfinex-derivatives","BTCF0:USTF0",1739367031347,0.11853448,95205.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367031552,0.3608,95196.0,95153.0,0.34379684]
["bitfinex-derivatives","BTCF0:USTF0",1739367031749,0.3608,95196.0,95101.0,0.00210302]
["bitfinex-derivatives","BTCF0:USTF0",1739367031750,0.3608,95167.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367031950,0.36062398,95170.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367032148,0.3608,95164.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367032348,4e-08,95200.0,95198.0,0.2100782]
["bitfinex-derivatives","BTCF0:USTF0",1739367032551,0.15446989,95190.0,95170.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367032752,4e-08,95200.0,95189.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739367032952,4e-08,95200.0,95090.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739367032953,0.10504312,95189.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367033160,0.10504312,95189.0,95150.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367033161,0.0021011,95188.0,95150.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367033354,0.0021011,95188.0,95150.0,0.2101841]
["bitfinex-derivatives","BTCF0:USTF0",1739367033552,0.0021011,95188.0,95150.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367033753,2.1714508,95188.0,95170.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367033958,1.9776508,95188.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367034159,0.68352427,95260.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367034369,0.2099682,95248.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367034570,0.209968,95248.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367034757,0.10507623,95259.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367034953,0.5099437,95259.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367035163,0.3608,95246.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367035463,0.3608,95218.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367035664,0.11603371,95245.0,95200.0,0.2100722]
["bitfinex-derivatives","BTCF0:USTF0",1739367035969,0.11603371,95245.0,95148.0,0.00052959]
["bitfinex-derivatives","BTCF0:USTF0",1739367035970,0.2099055,95277.0,95235.0,0.72142398]
["bitfinex-derivatives","BTCF0:USTF0",1739367036262,0.11978963,95276.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367036464,0.315,95251.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367036663,0.315,95251.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367036860,0.00015745,95266.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367037165,0.315,95241.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367037364,0.315,95241.0,95190.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367037365,0.10498632,95265.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367037572,0.3608,95335.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367037757,0.3608,95321.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367037957,0.10498026,95274.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367038158,0.3608,95296.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367038457,0.3608,95318.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367038654,0.3608,95330.0,95295.0,0.16386255]
["bitfinex-derivatives","BTCF0:USTF0",1739367038857,6e-08,95317.0,95313.0,0.2098248]
["bitfinex-derivatives","BTCF0:USTF0",1739367039056,0.11104302,95389.0,95316.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739367039252,0.3608,95388.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367039455,0.315,95385.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367039659,0.11104302,95430.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367039857,0.3608,95434.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367040065,0.3608,95460.0,95403.0,0.77644]
["bitfinex-derivatives","BTCF0:USTF0",1739367040364,0.3608,95460.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367040365,0.10483993,95433.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367040559,0.3608,95451.0,95429.0,0.2095681]
["bitfinex-derivatives","BTCF0:USTF0",1739367040757,0.3608,95451.0,95403.0,0.777]
["bitfinex-derivatives","BTCF0:USTF0",1739367040758,0.3608,95450.0,95405.0,0.0524051]
["bitfinex-derivatives","BTCF0:USTF0",1739367040957,0.00015717,95440.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367041159,0.3608,95436.0,95390.0,0.77644]
["bitfinex-derivatives","BTCF0:USTF0",1739367041358,0.3608,95436.0,95425.0,0.2095777]
["bitfinex-derivatives","BTCF0:USTF0",1739367041566,0.3608,95426.0,95390.0,0.77708]
["bitfinex-derivatives","BTCF0:USTF0",1739367041764,0.12056568,95435.0,95431.0,0.2095634]
["bitfinex-derivatives","BTCF0:USTF0",1739367042063,0.00088001,95450.0,95390.0,0.77644]
["bitfinex-derivatives","BTCF0:USTF0",1739367042064,0.3608,95432.0,95421.0,0.2095854]
["bitfinex-derivatives","BTCF0:USTF0",1739367042263,0.3608,95422.0,95409.0,0.2096137]
["bitfinex-derivatives","BTCF0:USTF0",1739367042459,0.3608,95410.0,95408.0,0.2096149]
["bitfinex-derivatives","BTCF0:USTF0",1739367042667,0.3608,95422.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367042859,3.40438899,95433.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367043061,3.25353439,95433.0,95360.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367043257,0.7216,95361.0,95346.0,0.9858322]
["bitfinex-derivatives","BTCF0:USTF0",1739367043457,0.3608,95361.0,95360.0,0.2097216]
["bitfinex-derivatives","BTCF0:USTF0",1739367043768,0.3608,95384.0,95381.0,0.2096734]
["bitfinex-derivatives","BTCF0:USTF0",1739367043957,0.3608,95384.0,95340.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367043958,0.6292,95377.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367044160,0.4885451,95330.0,95290.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367044368,0.3608,95362.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367044667,0.6292,95326.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367044866,0.2403651,95314.0,95284.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739367045069,0.00015725,95363.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367045272,0.3608,95335.0,95290.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367045462,0.3608,95314.0,95310.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367045664,0.00038046,114280.0,95433.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739367045665,1.63904977,95434.0,95433.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739367045867,1.12478607,95434.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367046063,1.12478607,95434.0,95400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367046064,0.7216,95412.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367046274,0.3608,95388.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367046466,0.3608,95374.0,95360.0,0.2097212]
["bitfinex-derivatives","BTCF0:USTF0",1739367046679,0.3608,95374.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367046867,0.3608,95351.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367047061,0.3608,95318.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367047275,0.00010153,95317.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367047479,0.7216,95318.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367047775,0.7216,95318.0,95200.0,0.46062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367047776,0.3608,95250.0,95200.0,0.08668295]
["bitfinex-derivatives","BTCF0:USTF0",1739367047970,0.3608,95234.0,95200.0,0.08612295]
["bitfinex-derivatives","BTCF0:USTF0",1739367048166,0.3608,95225.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367048369,0.3608,95249.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367048571,0.3608,95235.0,95215.0,0.2100403]
["bitfinex-derivatives","BTCF0:USTF0",1739367048768,0.3608,95235.0,95220.0,0.2100297]
["bitfinex-derivatives","BTCF0:USTF0",1739367048963,0.3608,95226.0,95220.0,0.2100297]
["bitfinex-derivatives","BTCF0:USTF0",1739367049167,0.3608,95257.0,95220.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739367049484,0.3608,95271.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367049485,0.3608,95304.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367049773,0.0523973,95421.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367049774,0.01,95337.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367049975,0.3608,95344.0,95320.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367050276,0.3608,95396.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367050474,0.3608,95393.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367050674,0.8570758,95408.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367050886,0.8570758,95408.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367050887,0.3608,95374.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367051073,0.3608,95390.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367051274,0.3608,95381.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367051472,0.00015731,95395.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367051779,0.3608,95371.0,95361.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1739367051971,0.3608,95383.0,95338.0,0.2097683]
["bitfinex-derivatives","BTCF0:USTF0",1739367052172,0.3608,95364.0,95327.0,0.2097927]
["bitfinex-derivatives","BTCF0:USTF0",1739367052473,0.3608,95328.0,95313.0,8.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739367052675,0.3608,95374.0,95337.0,0.2097705]
["bitfinex-derivatives","BTCF0:USTF0",1739367052873,0.3608,95375.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367053176,0.2994461,95376.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367053381,2.84961047,95382.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367053671,2.84961047,95382.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367053672,2.22563503,95382.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367053868,0.63656834,95382.0,95379.0,0.5704787]
["bitfinex-derivatives","BTCF0:USTF0",1739367054074,4.404e-05,95381.0,95379.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739367054376,4.404e-05,95381.0,95369.0,0.2096999]
["bitfinex-derivatives","BTCF0:USTF0",1739367054673,0.3608,95370.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367054872,0.3608,95297.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367055080,0.3608,95273.0,95270.0,0.2099193]
["bitfinex-derivatives","BTCF0:USTF0",1739367055274,0.3608,95273.0,95255.0,0.2099528]
["bitfinex-derivatives","BTCF0:USTF0",1739367055573,0.3608,95271.0,95262.0,0.209936]
["bitfinex-derivatives","BTCF0:USTF0",1739367055772,0.3608,95263.0,95262.0,0.209936]
["bitfinex-derivatives","BTCF0:USTF0",1739367055968,0.3608,95263.0,95262.0,0.509936]
["bitfinex-derivatives","BTCF0:USTF0",1739367056168,0.3392773,95269.0,95262.0,0.5099373]
["bitfinex-derivatives","BTCF0:USTF0",1739367056371,0.3608,95296.0,95268.0,0.34610613]
["bitfinex-derivatives","BTCF0:USTF0",1739367056572,0.3608,95296.0,95273.0,0.2099113]
["bitfinex-derivatives","BTCF0:USTF0",1739367056775,0.3608,95289.0,95255.0,0.2099513]
["bitfinex-derivatives","BTCF0:USTF0",1739367056971,0.3608,95260.0,95250.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367057173,0.3608,95280.0,95230.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367057372,0.3608,95250.0,95240.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367057576,0.3608,95249.0,95240.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367057776,0.3608,95249.0,95248.0,0.2099682]
["bitfinex-derivatives","BTCF0:USTF0",1739367057970,0.00015747,95265.0,95264.0,0.2099329]
["bitfinex-derivatives","BTCF0:USTF0",1739367058173,1.51231766,95268.0,95264.0,0.2099329]
["bitfinex-derivatives","BTCF0:USTF0",1739367058465,0.3608,95338.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367058670,0.3608,95315.0,95300.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367058873,8.788e-05,95314.0,95309.0,0.2098335]
["bitfinex-derivatives","BTCF0:USTF0",1739367059073,0.3608,95310.0,95300.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367059377,0.3608,95310.0,95300.0,0.57047758]
["bitfinex-derivatives","BTCF0:USTF0",1739367059679,0.3608,95310.0,95309.0,0.2098338]
["bitfinex-derivatives","BTCF0:USTF0",1739367059977,0.32720653,95310.0,95300.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739367060179,0.3608,95301.0,95295.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1739367060478,0.3608,95301.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367060479,0.3608,95297.0,95262.0,0.2099357]
["bitfinex-derivatives","BTCF0:USTF0",1739367060668,0.2447907,95263.0,95262.0,0.2099357]
["bitfinex-derivatives","BTCF0:USTF0",1739367060869,0.00011097,95263.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367061071,1.96221202,95309.0,95308.0,0.209796]
["bitfinex-derivatives","BTCF0:USTF0",1739367061269,2.24625368,95309.0,95299.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367061474,1.88545368,95309.0,95299.0,0.66062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367061668,1.88545368,95309.0,95305.0,0.2098422]
["bitfinex-derivatives","BTCF0:USTF0",1739367061872,0.3608,95308.0,95294.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1739367062068,0.3608,95299.0,95294.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1739367062478,0.3608,95295.0,95294.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1739367062679,0.3608,95295.0,95265.0,0.2099291]
["bitfinex-derivatives","BTCF0:USTF0",1739367062882,0.3608,95266.0,95240.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367063075,0.3608,95272.0,95265.0,0.2099307]
["bitfinex-derivatives","BTCF0:USTF0",1739367063274,0.3608,95289.0,95260.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367063484,0.3608,95268.0,95260.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367063778,0.0608,95268.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367063979,0.3608,95250.0,95246.0,0.2099713]
["bitfinex-derivatives","BTCF0:USTF0",1739367064179,0.3608,95247.0,95235.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739367064587,0.3608,95263.0,95235.0,0.30008551]
["bitfinex-derivatives","BTCF0:USTF0",1739367064879,3.41808969,95267.0,95240.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367065079,0.00015746,95259.0,95247.0,0.2099685]
["bitfinex-derivatives","BTCF0:USTF0",1739367065279,3.2836921,95267.0,95247.0,0.2099685]
["bitfinex-derivatives","BTCF0:USTF0",1739367065582,3.2836921,95267.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367065779,2.47524036,95267.0,95264.0,0.2099307]
["bitfinex-derivatives","BTCF0:USTF0",1739367065978,0.3608,95304.0,95276.0,0.2099048]
["bitfinex-derivatives","BTCF0:USTF0",1739367066179,0.86129911,95309.0,95291.0,0.2098714]
["bitfinex-derivatives","BTCF0:USTF0",1739367066378,0.8357296,95309.0,95308.0,0.2098359]
["bitfinex-derivatives","BTCF0:USTF0",1739367066583,0.8357296,95309.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367066783,0.3608,95290.0,95286.0,0.2098829]
["bitfinex-derivatives","BTCF0:USTF0",1739367067079,0.3608,95290.0,95280.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1739367067280,0.3608,95290.0,95281.0,0.2098953]
["bitfinex-derivatives","BTCF0:USTF0",1739367067491,0.3608,95290.0,95285.0,0.2098858]
["bitfinex-derivatives","BTCF0:USTF0",1739367067678,0.3608,95290.0,95280.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1739367067873,0.3608,95290.0,95275.0,1.48968306]
["bitfinex-derivatives","BTCF0:USTF0",1739367068075,0.3608,95290.0,95275.0,0.2099079]
["bitfinex-derivatives","BTCF0:USTF0",1739367068289,0.30440122,95301.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367068479,1.45427865,95303.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367068679,0.3608,95289.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367068987,1.43172179,95303.0,95270.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367068988,0.3608,95300.0,95280.0,0.2098956]
["bitfinex-derivatives","BTCF0:USTF0",1739367069190,0.3608,95290.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367069379,1.97076322,95303.0,95289.0,0.5706777]
["bitfinex-derivatives","BTCF0:USTF0",1739367069574,1.81306764,95303.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367069779,1.7998099,95303.0,95302.0,0.5706491]
["bitfinex-derivatives","BTCF0:USTF0",1739367070075,2.28506548,95303.0,95302.0,0.5706491]
["bitfinex-derivatives","BTCF0:USTF0",1739367070278,2.27045991,95303.0,95302.0,0.8706491]
["bitfinex-derivatives","BTCF0:USTF0",1739367070477,2.23899813,95303.0,95302.0,0.04587344]
["bitfinex-derivatives","BTCF0:USTF0",1739367070683,2.18197582,95303.0,95302.0,0.5098491]
["bitfinex-derivatives","BTCF0:USTF0",1739367070883,2.16614375,95303.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367071084,2.10266896,95303.0,95302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739367071286,2.0557514,95303.0,95302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739367071482,1.4018384,95303.0,95302.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1739367071985,0.79847696,95303.0,95302.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1739367072192,2e-08,95310.0,95309.0,0.2098336]
["bitfinex-derivatives","BTCF0:USTF0",1739367072386,2e-08,95310.0,95309.0,0.5706336]
["bitfinex-derivatives","BTCF0:USTF0",1739367072693,5e-08,95330.0,95329.0,0.2097896]
["bitfinex-derivatives","BTCF0:USTF0",1739367072880,0.815743,95364.0,95363.0,0.2097148]
["bitfinex-derivatives","BTCF0:USTF0",1739367073079,0.81462299,95364.0,95363.0,1.7097148]
["bitfinex-derivatives","BTCF0:USTF0",1739367073284,1.12608534,95364.0,95363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739367073689,1.12608534,95364.0,95352.0,0.2097373]
["bitfinex-derivatives","BTCF0:USTF0",1739367073888,0.3608,95355.0,95354.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1739367074081,0.3608,95355.0,95354.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739367074283,0.36067558,95304.0,95269.0,0.2099213]
["bitfinex-derivatives","BTCF0:USTF0",1739367074584,0.3608,95270.0,95255.0,0.2099522]
["bitfinex-derivatives","BTCF0:USTF0",1739367074884,0.3608,95256.0,95255.0,0.2099522]
["bitfinex-derivatives","BTCF0:USTF0",1739367075093,0.3608,95263.0,95260.0,0.2099399]
["bitfinex-derivatives","BTCF0:USTF0",1739367075286,0.00012442,95262.0,95250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739367075597,0.3608,95251.0,95250.0,0.57058758]
["bitfinex-derivatives","BTCF0:USTF0",1739367075784,0.3608,95251.0,95250.0,0.2099636]
["bitfinex-derivatives","BTCF0:USTF0",1739367075984,0.00015746,95265.0,95261.0,0.2099394]
["bitfinex-derivatives","BTCF0:USTF0",1739367076185,0.30029326,95287.0,95264.0,0.209931]
["bitfinex-derivatives","BTCF0:USTF0",1739367076386,0.3608,95268.0,95265.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739367076588,0.3608,95286.0,95257.0,0.2099461]
["bitfinex-derivatives","BTCF0:USTF0",1739367076782,0.3608,95262.0,95256.0,0.10498632]
["bitfinex-derivatives","BTCF0:USTF0",1739367077087,0.33974468,95257.0,95244.0,0.2099748]
["bitfinex-derivatives","BTCF0:USTF0",1739367077388,0.3608,95259.0,95249.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1739367077585,0.3608,95250.0,95249.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1739367077987,0.00013132,95261.0,95249.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1739367078182,9.145e-05,95260.0,95249.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1739367078494,0.3608,95253.0,95249.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1739367078689,0.3608,95253.0,95210.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367078881,2.06011308,95256.0,95210.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367078882,0.7216,95212.0,95210.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367079087,0.7216,95212.0,95210.0,0.2100516]
["bitfinex-derivatives","BTCF0:USTF0",1739367079282,0.7216,95212.0,95200.0,0.07602989]
["bitfinex-derivatives","BTCF0:USTF0",1739367079486,0.3608,95201.0,95200.0,0.07602989]
["bitfinex-derivatives","BTCF0:USTF0",1739367079688,0.36090968,95201.0,95200.0,0.07602989]
["bitfinex-derivatives","BTCF0:USTF0",1739367079998,0.72170968,95201.0,95191.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1739367080192,0.00010968,95201.0,95191.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1739367080391,0.00010968,95201.0,95200.0,0.2100739]
["bitfinex-derivatives","BTCF0:USTF0",1739367080588,0.3608,95216.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367080793,0.2463767,95236.0,95215.0,0.2100408]
["bitfinex-derivatives","BTCF0:USTF0",1739367081088,0.3608,95246.0,95221.0,0.2100263]
["bitfinex-derivatives","BTCF0:USTF0",1739367081288,0.3608,95224.0,95210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739367081489,0.3608,95234.0,95210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739367081793,0.2099373,95262.0,95210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739367081794,0.01,95272.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367081989,0.3608,95283.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367082194,0.01,95284.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367082389,0.3608,95291.0,95277.0,0.2099034]
["bitfinex-derivatives","BTCF0:USTF0",1739367082594,0.3608,95308.0,95281.0,0.2098943]
["bitfinex-derivatives","BTCF0:USTF0",1739367082785,0.3608,95282.0,95264.0,0.10501774]
["bitfinex-derivatives","BTCF0:USTF0",1739367082983,0.3608,95270.0,95210.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367083189,0.3608,95270.0,95212.0,0.2100469]
["bitfinex-derivatives","BTCF0:USTF0",1739367083190,0.3608,95220.0,95212.0,0.2100469]
["bitfinex-derivatives","BTCF0:USTF0",1739367083389,0.3608,95220.0,95211.0,0.00210059]
["bitfinex-derivatives","BTCF0:USTF0",1739367083692,0.01,95238.0,95218.0,0.2100322]
["bitfinex-derivatives","BTCF0:USTF0",1739367083887,0.3608,95221.0,95201.0,0.2100704]
["bitfinex-derivatives","BTCF0:USTF0",1739367084198,8.912e-05,95220.0,95216.0,0.2100375]
["bitfinex-derivatives","BTCF0:USTF0",1739367084392,0.3608,95236.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367084598,0.0524167,95385.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367084599,0.3608,95259.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367085098,1.49492954,95281.0,95274.0,0.2099105]
["bitfinex-derivatives","BTCF0:USTF0",1739367085294,0.55246126,95299.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367085501,0.3608,95281.0,95250.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367085798,0.3608,95281.0,95238.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1739367085799,5.419e-05,95280.0,95259.0,0.2099434]
["bitfinex-derivatives","BTCF0:USTF0",1739367086002,0.3608,95265.0,95240.0,0.2099837]
["bitfinex-derivatives","BTCF0:USTF0",1739367086200,0.01,95274.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367086405,0.01,95284.0,95260.0,0.36095743]
["bitfinex-derivatives","BTCF0:USTF0",1739367086588,0.36788268,95292.0,95289.0,0.2098756]
["bitfinex-derivatives","BTCF0:USTF0",1739367086895,8e-08,95292.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367087100,0.00072,95299.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367087290,0.01,95287.0,95279.0,0.2098979]
["bitfinex-derivatives","BTCF0:USTF0",1739367087490,0.3608,95283.0,95282.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1739367087690,0.10015743,95300.0,95282.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1739367087900,0.3608,95297.0,95290.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367088198,0.3608,95297.0,95296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739367088398,0.7216,95297.0,95296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739367088598,0.01,95287.0,95263.0,0.2099348]
["bitfinex-derivatives","BTCF0:USTF0",1739367088805,0.7216,95264.0,95249.0,0.2099645]
["bitfinex-derivatives","BTCF0:USTF0",1739367089101,0.7216,95264.0,95210.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1739367089102,0.3608,95250.0,95238.0,0.2099892]
["bitfinex-derivatives","BTCF0:USTF0",1739367089291,0.3608,95249.0,95198.0,0.77608]
["bitfinex-derivatives","BTCF0:USTF0",1739367089596,0.3608,95206.0,95202.0,0.2100694]
["bitfinex-derivatives","BTCF0:USTF0",1739367089803,0.3608,95243.0,95205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739367089996,0.00015753,95233.0,95230.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367090195,0.00015753,95233.0,95230.0,0.57063138]
["bitfinex-derivatives","BTCF0:USTF0",1739367090393,0.33973652,95234.0,95227.0,0.2100128]
["bitfinex-derivatives","BTCF0:USTF0",1739367090597,0.3608,95251.0,95224.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367090797,0.3608,95251.0,95224.0,0.72142398]
["bitfinex-derivatives","BTCF0:USTF0",1739367091000,0.34628057,95251.0,95244.0,0.209976]
["bitfinex-derivatives","BTCF0:USTF0",1739367091207,0.3608,95245.0,95240.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367091496,0.00589415,95258.0,95240.0,0.72142398]
["bitfinex-derivatives","BTCF0:USTF0",1739367091712,0.00015753,95252.0,95241.0,0.10962166]
["bitfinex-derivatives","BTCF0:USTF0",1739367092104,0.00015753,95252.0,95244.0,0.2099747]
["bitfinex-derivatives","BTCF0:USTF0",1739367092302,0.3608,95255.0,95241.0,0.10962166]
["bitfinex-derivatives","BTCF0:USTF0",1739367092490,0.3608,95243.0,95200.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367092689,0.3608,95243.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367092690,0.00576634,95217.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367092894,0.3608,95221.0,95214.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1739367093090,0.35065225,95244.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367093293,0.35065225,95244.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367093499,0.028582,95247.0,95246.0,0.2099724]
["bitfinex-derivatives","BTCF0:USTF0",1739367093699,0.12542892,95258.0,95257.0,0.2099482]
["bitfinex-derivatives","BTCF0:USTF0",1739367094091,0.0018844,95258.0,95257.0,0.2099482]
["bitfinex-derivatives","BTCF0:USTF0",1739367094292,0.0018844,95258.0,95248.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1739367094493,0.0018844,95258.0,95249.0,0.2099658]
["bitfinex-derivatives","BTCF0:USTF0",1739367094693,0.14610791,95261.0,95256.0,0.2099502]
["bitfinex-derivatives","BTCF0:USTF0",1739367095004,0.02254534,95261.0,95257.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739367095503,0.02254534,95261.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367095698,0.3608,95264.0,95246.0,0.2099713]
["bitfinex-derivatives","BTCF0:USTF0",1739367095899,0.21484003,95264.0,95263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739367096099,1.57416007,95246.0,95198.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739367096306,0.7216,95204.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367096503,0.3608,95163.0,95140.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367096806,0.3608,95174.0,95169.0,0.2101413]
["bitfinex-derivatives","BTCF0:USTF0",1739367097000,0.32832489,95182.0,95173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739367097202,0.00013221,95181.0,95176.0,0.2101261]
["bitfinex-derivatives","BTCF0:USTF0",1739367097406,0.3608,95200.0,95179.0,0.2101195]
["bitfinex-derivatives","BTCF0:USTF0",1739367097601,0.00015764,95187.0,95182.0,0.2101132]
["bitfinex-derivatives","BTCF0:USTF0",1739367098102,0.3608,95185.0,95173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739367098901,0.26378289,95185.0,95173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739367099103,0.3608,95176.0,95173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739367099408,0.26378289,95185.0,95173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739367099908,0.3608,95174.0,95173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739367100301,0.26378289,95185.0,95183.0,0.2101113]
["bitfinex-derivatives","BTCF0:USTF0",1739367100499,0.18262593,95208.0,95173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739367100500,0.18234889,95188.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367101309,0.18234889,95188.0,95173.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739367101505,0.18234889,95188.0,95173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739367101812,0.18234889,95188.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367102103,0.00015755,95190.0,95177.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739367102307,0.00015755,95190.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367102897,0.3608,95231.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367103100,0.3608,95231.0,95177.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1739367103101,0.3608,95243.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367103304,0.2143841,95259.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367103504,1.55840007,95244.0,95220.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367103700,1.55840007,95229.0,95220.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367103905,0.3608,95246.0,95219.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367104104,1.55840007,95232.0,95219.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367104401,0.36095755,95234.0,95219.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367104605,1.55840007,95220.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367104808,1.55840007,95216.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367105003,1.55840007,95207.0,95180.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367105206,1.55840007,95206.0,95180.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367105410,0.3608,95201.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367105602,0.3608,95201.0,95180.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367105911,0.3608,95218.0,95180.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367106108,1.55840007,95193.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367106315,0.00015755,95200.0,95181.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1739367106610,1.55840007,95195.0,95181.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1739367106809,1.55840007,95182.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367107001,1.55840007,95186.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367107309,0.3608,95192.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367107697,0.3608,95192.0,95178.0,0.14012367]
["bitfinex-derivatives","BTCF0:USTF0",1739367107898,0.3608,95192.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367108102,0.22301188,95199.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367108301,0.3608,95184.0,95176.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367108505,0.3608,95182.0,95176.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367108804,0.3608,95180.0,95176.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367109014,1.55840007,95179.0,95176.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367109313,0.3608,95180.0,95176.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367109713,0.3608,95180.0,95162.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1739367109906,0.3608,95169.0,95162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739367110408,0.36172,95180.0,95160.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367110600,0.00015755,95175.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367110800,0.00015755,95175.0,95164.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739367111199,0.3608,95195.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367111402,0.3608,95181.0,95172.0,0.00052125]
["bitfinex-derivatives","BTCF0:USTF0",1739367111610,0.3608,95173.0,95160.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367111911,0.3608,95173.0,95140.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367111912,1.55840007,95161.0,95140.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367112109,2.44351591,95181.0,95120.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367112110,1.55840007,95137.0,95120.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367112316,0.3608,95121.0,95114.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739367112616,0.3608,95115.0,95100.0,0.46062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367112816,0.3608,95117.0,95114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739367113108,0.3608,95117.0,95108.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1739367113410,1.55840007,95101.0,95080.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367113602,0.2102676,95113.0,95080.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367113603,0.3608,95081.0,95080.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367113802,0.3608795,95081.0,95060.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367114001,2.28000007,95061.0,95050.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367114198,1.55840007,95045.0,95030.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367114408,0.3608,95031.0,95030.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367114601,0.3608,95031.0,94984.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739367114602,1.19760007,95007.0,94984.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739367114806,1.19760007,94990.0,94983.0,0.2105533]
["bitfinex-derivatives","BTCF0:USTF0",1739367115012,0.3608,94996.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367115215,0.00012519,94995.0,94989.0,0.2105394]
["bitfinex-derivatives","BTCF0:USTF0",1739367115404,1.19760007,94993.0,94970.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367115603,0.3608,94990.0,94983.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367115905,0.3608,95050.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367116105,1.19760007,95015.0,95000.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367116312,0.3608,95035.0,95000.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367116614,0.0593,95079.0,95020.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367116615,0.3608,95036.0,95020.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367117007,1.19760007,95021.0,95000.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367117208,5.359e-05,95020.0,95000.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367117402,0.3608,95022.0,95019.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739367117603,2.80431591,95022.0,95000.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367117798,0.3608,95001.0,94980.0,0.72142398]
["bitfinex-derivatives","BTCF0:USTF0",1739367118008,0.3608,94984.0,94980.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367118307,2.44351591,95019.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367118516,0.33101129,95085.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367118707,0.36062398,95140.0,95084.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739367118903,0.36062398,95170.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367119109,0.55019291,95183.0,95048.0,0.00157859]
["bitfinex-derivatives","BTCF0:USTF0",1739367119110,0.36062398,95180.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367119304,0.2101123,95183.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367119500,0.2101271,95176.0,95120.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367119707,0.3608,95151.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367120103,0.3608,95151.0,95110.0,0.00157755]
["bitfinex-derivatives","BTCF0:USTF0",1739367120104,0.3608,95162.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367120304,0.3608,95184.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367120512,0.24386755,95174.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367120713,0.24386755,95174.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367121116,0.001,95175.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367121312,0.2106591,95178.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367121606,0.2106591,95178.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367121802,0.3608,95169.0,95160.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739367122006,0.2106591,95178.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367122211,0.2106591,95178.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367122414,0.36095761,95179.0,95139.0,0.00157704]
["bitfinex-derivatives","BTCF0:USTF0",1739367122619,0.3608,95168.0,95139.0,0.00157704]
["bitfinex-derivatives","BTCF0:USTF0",1739367123006,0.3608,95174.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367123206,0.00015761,95179.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367123414,0.3608,95160.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367123813,0.3608,95152.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367124006,0.3608,95152.0,95139.0,0.00157704]
["bitfinex-derivatives","BTCF0:USTF0",1739367124207,0.3608,95142.0,95139.0,0.00157704]
["bitfinex-derivatives","BTCF0:USTF0",1739367124415,0.2102186,95135.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367124608,0.3608,95111.0,95079.0,0.03156003]
["bitfinex-derivatives","BTCF0:USTF0",1739367124825,0.3608,95085.0,95061.0,0.00157835]
["bitfinex-derivatives","BTCF0:USTF0",1739367125009,0.3608,95080.0,95061.0,0.00157835]
["bitfinex-derivatives","BTCF0:USTF0",1739367125208,0.3608,95096.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367125409,0.3608,95087.0,95061.0,0.00157835]
["bitfinex-derivatives","BTCF0:USTF0",1739367125612,0.3608,95069.0,95061.0,0.00157835]
["bitfinex-derivatives","BTCF0:USTF0",1739367125816,0.3608,95069.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367126014,0.2104024,95052.0,95000.0,0.82142398]
["bitfinex-derivatives","BTCF0:USTF0",1739367126214,0.3608,95052.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367126422,0.36062398,95120.0,95040.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367126423,0.3608,95071.0,95040.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367126611,0.3608,95059.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367126810,0.00015778,95036.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367127106,0.3608,95031.0,95022.0,0.0015789]
["bitfinex-derivatives","BTCF0:USTF0",1739367127311,0.5417244,95044.0,95022.0,0.0015789]
["bitfinex-derivatives","BTCF0:USTF0",1739367127618,0.1809244,95044.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367127818,0.00015778,95036.0,95034.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367128016,0.1809244,95044.0,95034.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367128341,0.3608,95093.0,95043.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739367128618,0.3608,95081.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367128834,0.3608,95081.0,95043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739367128835,0.3608,95111.0,95070.0,0.72142398]
["bitfinex-derivatives","BTCF0:USTF0",1739367129120,0.3608,95124.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367129318,0.3608,95118.0,95090.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367129526,0.26850281,95092.0,95090.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367129817,0.24386755,95097.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367130411,0.3608,95092.0,95080.0,0.00015778]
["bitfinex-derivatives","BTCF0:USTF0",1739367131119,0.3608,95092.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367131417,0.3608,95092.0,95080.0,0.00015778]
["bitfinex-derivatives","BTCF0:USTF0",1739367131623,0.3608,95081.0,95080.0,0.00015778]
["bitfinex-derivatives","BTCF0:USTF0",1739367131812,0.3608,95081.0,95030.0,0.0015783]
["bitfinex-derivatives","BTCF0:USTF0",1739367132113,0.3608,95039.0,95030.0,0.0015783]
["bitfinex-derivatives","BTCF0:USTF0",1739367132314,0.3608,95031.0,95030.0,0.0015783]
["bitfinex-derivatives","BTCF0:USTF0",1739367132514,0.3608,95031.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739367132717,0.3608,95003.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739367132915,0.3608,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739367133121,0.3608,95001.0,94981.0,0.00157974]
["bitfinex-derivatives","BTCF0:USTF0",1739367133425,0.7216,94982.0,94938.0,0.2106525]
["bitfinex-derivatives","BTCF0:USTF0",1739367133611,0.7216,94982.0,94930.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367133612,0.3608,94968.0,94941.0,0.2106459]
["bitfinex-derivatives","BTCF0:USTF0",1739367133812,0.3608,94982.0,94950.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367134130,0.3608,94987.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367134318,0.00015796,94977.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367134717,0.7216,94955.0,94910.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367134927,0.3608,94944.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367135119,8.572e-05,94943.0,94930.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367135319,0.00012725,94942.0,94930.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367135514,0.3608,94939.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367135715,0.00015796,94946.0,94910.0,0.36122398]
["bitfinex-derivatives","BTCF0:USTF0",1739367135915,0.3608,94929.0,94901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739367136119,0.3608,94920.0,94910.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367136316,0.00011632,94928.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367136522,0.3608,94983.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367136829,0.778,95028.0,94918.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367136830,0.00015796,94933.0,94918.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367137026,0.00015796,94933.0,94920.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367137321,0.36062398,94990.0,94920.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367137322,0.3608,95002.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367137525,0.65208001,95026.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367137824,0.3608,94997.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367138016,0.00015796,94976.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367138324,0.00015796,94976.0,94946.0,0.00158031]
["bitfinex-derivatives","BTCF0:USTF0",1739367138325,0.00015796,94976.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367138712,0.30015796,94976.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367138914,0.3608,94972.0,94946.0,0.00158031]
["bitfinex-derivatives","BTCF0:USTF0",1739367139113,0.3608,94947.0,94946.0,0.00158031]
["bitfinex-derivatives","BTCF0:USTF0",1739367139324,0.00108001,94955.0,94946.0,0.00158031]
["bitfinex-derivatives","BTCF0:USTF0",1739367139520,0.00015796,94976.0,94946.0,0.00158031]
["bitfinex-derivatives","BTCF0:USTF0",1739367139521,0.3608,94975.0,94946.0,0.00158031]
["bitfinex-derivatives","BTCF0:USTF0",1739367139725,0.3608,94949.0,94946.0,0.00158031]
["bitfinex-derivatives","BTCF0:USTF0",1739367139916,0.3608,94958.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367140118,0.3608,94958.0,94914.0,0.00158085]
["bitfinex-derivatives","BTCF0:USTF0",1739367140119,0.00015796,94970.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367140323,0.00015796,94970.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367140520,0.00015796,94970.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367140725,0.3914,94989.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367140925,0.1899,94989.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367141120,0.00015796,94973.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367141327,0.00015796,94973.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367141626,0.3608,94962.0,94910.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367141823,0.3608,94941.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367142221,0.3608,94917.0,94886.0,0.00158132]
["bitfinex-derivatives","BTCF0:USTF0",1739367142419,0.7216,94901.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367142619,0.3608,94890.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367142820,0.3608,94890.0,94860.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367143022,0.3608,94901.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367143217,0.3608,94929.0,94895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367143426,0.3608,94926.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367143618,0.3608,94905.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367144024,0.3608,94924.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367144324,0.3608,94924.0,94843.0,0.00158203]
["bitfinex-derivatives","BTCF0:USTF0",1739367144325,0.3608,94897.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367144632,0.00015805,94895.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367144836,0.00015805,94895.0,94843.0,0.00158203]
["bitfinex-derivatives","BTCF0:USTF0",1739367144837,0.3608,94888.0,94843.0,0.00158203]
["bitfinex-derivatives","BTCF0:USTF0",1739367145127,0.3608,94888.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367145128,0.3608,94876.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367145331,0.3608,94867.0,94828.0,0.2108962]
["bitfinex-derivatives","BTCF0:USTF0",1739367145522,0.3608,94884.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367145724,0.00015813,94869.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367145926,0.00015813,94869.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367146132,0.00015813,94869.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367146333,0.00015813,94869.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367146542,0.23459903,94894.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367146543,0.23459903,94894.0,94861.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739367146727,0.23459903,94894.0,94774.0,0.0527543]
["bitfinex-derivatives","BTCF0:USTF0",1739367146728,0.23459903,94894.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367147039,0.3608,94932.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367147040,0.3608,94975.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367147225,0.3608,94975.0,94881.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739367147226,0.3608,94933.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367147432,0.3608,94904.0,94860.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367147734,0.3608,94904.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367147735,0.3608,94900.0,94842.0,0.2108648]
["bitfinex-derivatives","BTCF0:USTF0",1739367147935,0.1,94890.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367148134,0.1,94890.0,94873.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1739367148430,0.1,94890.0,94889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739367148632,0.1,94890.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367148936,0.3608,94944.0,94888.0,0.04470524]
["bitfinex-derivatives","BTCF0:USTF0",1739367149124,0.3608,94929.0,94880.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367149325,0.00210685,94928.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367149629,0.00210685,94928.0,94858.0,0.00158178]
["bitfinex-derivatives","BTCF0:USTF0",1739367149630,0.3608,94904.0,94860.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367149834,0.3608,94885.0,94860.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367150028,0.3608,94906.0,94875.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367150230,0.3608,94906.0,94890.0,0.36062398]
["bitfinex-derivatives","BTCF0:USTF0",1739367150425,0.3608,94906.0,94873.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1739367150426,0.3608,94906.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367150630,0.3608,94884.0,94873.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1739367151037,0.3608,94892.0,94873.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1739367151632,0.3608,94883.0,94873.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1739367151837,0.17923118,94899.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367152145,0.17923118,94899.0,94873.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1739367152146,0.3608,94936.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367152332,0.3608,94936.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367152526,0.24386755,94939.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367152828,0.24386755,94939.0,94920.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1739367153034,0.19811743,94925.0,94911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367153239,0.3608,94929.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367153537,0.00015804,94927.0,94909.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1739367153843,0.00015804,94927.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367154035,0.3608,94958.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367154232,0.3608,94958.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367154637,0.3608,94968.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367154833,0.24386755,94979.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367155133,0.24386755,94979.0,94972.0,0.36029]
["bitfinex-derivatives","BTCF0:USTF0",1739367155333,0.24386755,94979.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367155531,0.3608,95049.0,94978.0,0.5713648]
["bitfinex-derivatives","BTCF0:USTF0",1739367155732,0.3608,95049.0,94999.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739367156043,0.3608,95033.0,94999.0,0.58121911]
["bitfinex-derivatives","BTCF0:USTF0",1739367156237,0.09582435,95000.0,94999.0,0.88121911]
["bitfinex-derivatives","BTCF0:USTF0",1739367156442,0.09582435,95000.0,94999.0,1.09173731]
["bitfinex-derivatives","BTCF0:USTF0",1739367156936,0.3608,95077.0,94999.0,0.58121911]
["bitfinex-derivatives","BTCF0:USTF0",1739367157140,0.09582435,95056.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367157335,0.09582435,95058.0,95040.0,0.72142398]
["bitfinex-derivatives","BTCF0:USTF0",1739367157534,0.3608,95094.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367157535,0.09582435,95061.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367157840,0.09582435,95061.0,95020.0,0.00157909]
["bitfinex-derivatives","BTCF0:USTF0",1739367157841,0.3608,95094.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367158137,0.09582435,95022.0,95020.0,0.00157909]
["bitfinex-derivatives","BTCF0:USTF0",1739367158336,0.09582435,95021.0,95020.0,0.00157909]
["bitfinex-derivatives","BTCF0:USTF0",1739367159434,0.00015784,95030.0,95020.0,0.00157909]
["bitfinex-derivatives","BTCF0:USTF0",1739367159746,0.3608,95025.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367159948,0.3608,95001.0,94980.0,0.00157974]
["bitfinex-derivatives","BTCF0:USTF0",1739367160239,0.3608,95009.0,94980.0,0.00157974]
["bitfinex-derivatives","BTCF0:USTF0",1739367160440,0.3608,94985.0,94980.0,0.00157974]
["bitfinex-derivatives","BTCF0:USTF0",1739367160647,0.7216,94985.0,94980.0,0.00157974]
["bitfinex-derivatives","BTCF0:USTF0",1739367160943,1.0216,94985.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367161137,0.3608,94962.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367161642,0.00015792,94992.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367161643,0.00015792,94992.0,94971.0,0.2105791]
["bitfinex-derivatives","BTCF0:USTF0",1739367161943,0.3608,95039.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367162144,0.2093,95097.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367162145,0.3608,95032.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367162348,0.3608,95022.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367162544,0.3608,95011.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367162738,0.3608,95001.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367162935,0.3608,95001.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367163139,0.3608,95001.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367163140,0.3608,94989.0,94972.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1739367163336,0.3608,94973.0,94972.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1739367163540,0.3608,94973.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367163749,0.3608,94973.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367163949,0.3608,94963.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367164345,0.3608,94963.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367164544,0.3608,94963.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367164746,0.3608,94973.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367164951,0.00015792,94963.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367165344,0.00015792,94963.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367165549,0.00015792,94963.0,94944.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1739367165750,0.00015792,94963.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367166057,0.00015792,94963.0,94921.0,0.59026]
["bitfinex-derivatives","BTCF0:USTF0",1739367166058,0.00015792,94963.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367166546,0.18792689,94972.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367166740,0.052532,95176.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367166741,0.3608,95042.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367167056,0.2103245,95087.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367167353,0.00210335,95086.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367167655,0.2103447,95078.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367167856,0.3158,95056.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367168052,0.3608,95060.0,95021.0,0.0015787]
["bitfinex-derivatives","BTCF0:USTF0",1739367168252,0.3608,95039.0,95021.0,0.0015787]
["bitfinex-derivatives","BTCF0:USTF0",1739367168454,0.2104325,95038.0,95021.0,0.0015787]
["bitfinex-derivatives","BTCF0:USTF0",1739367168756,0.3608,95051.0,95021.0,0.0015787]
["bitfinex-derivatives","BTCF0:USTF0",1739367169056,0.00015778,95039.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367169247,0.00015778,95039.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367169652,0.00015778,95039.0,95038.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739367169853,0.3608,95113.0,95038.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739367169854,0.3608,95113.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367170049,0.3608,95113.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367170249,0.3608,95116.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367170444,0.21182788,95078.0,95075.0,0.00157807]
["bitfinex-derivatives","BTCF0:USTF0",1739367170644,0.21182788,95078.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367170850,0.21182788,95078.0,95077.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739367171650,0.21182788,95078.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367172148,0.21182788,95078.0,95075.0,0.00157807]
["bitfinex-derivatives","BTCF0:USTF0",1739367172554,0.21182788,95078.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367172756,0.21182788,95078.0,95075.0,0.00157807]
["bitfinex-derivatives","BTCF0:USTF0",1739367173457,0.51182788,95078.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367173652,0.3608,95046.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367173853,0.36062398,95050.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367174056,0.36062398,95050.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367174558,0.3608,95043.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367174858,0.5712222,95043.0,95030.0,0.00015778]
["bitfinex-derivatives","BTCF0:USTF0",1739367175358,0.2104762,95019.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367175664,0.3608,95006.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367176157,0.3608,94988.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367176456,0.3608,94954.0,94934.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739367176660,0.3608,94954.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367176858,0.3608,94951.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367177058,0.3608,94951.0,94883.0,1.0282]
["bitfinex-derivatives","BTCF0:USTF0",1739367177059,0.3608,94951.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367177260,0.6608,94954.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367177261,0.3608,94914.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367177459,0.3608,94901.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367177665,0.36062398,94900.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367177854,0.3608,94886.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367178053,0.3608,94886.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367178253,0.3608,94886.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367178759,0.00015805,94878.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367178963,0.00015805,94878.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367179173,0.3608,94925.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367179354,0.3608,94925.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367179560,0.3608,94935.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367179757,0.3608,94935.0,94877.0,0.2107871]
["bitfinex-derivatives","BTCF0:USTF0",1739367179758,0.1810502,94906.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367179958,0.1810502,94906.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367180565,0.1810502,94906.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367180865,0.36062398,94930.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367181453,0.36062398,94913.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367181656,0.3608,94906.0,94889.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1739367181866,0.2107602,94890.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367182065,0.2107838,94880.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367182374,0.36062398,94880.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367182561,0.36062398,94880.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367182871,0.2107424,94898.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367183163,0.3608,94949.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367183358,0.36062398,94930.0,94921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367183559,0.36062398,94950.0,94929.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739367183761,0.36062398,94950.0,94949.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739367183956,0.36062398,94950.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367184266,0.00015805,94935.0,94922.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739367184463,0.00015805,94935.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367184860,0.2106936,94921.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367185160,0.2107142,94911.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367185359,0.2107364,94901.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367185567,0.36062398,94920.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367185758,0.29597897,94910.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367185954,0.29597897,94930.0,94929.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1739367186163,0.29597897,94950.0,94933.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1739367186467,0.29597897,94970.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367186661,0.29597897,94990.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367186867,0.29597897,94990.0,94964.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1739367186868,0.2105644,94979.0,94964.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1739367187172,0.2105644,94979.0,94962.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1739367187464,0.2105797,94972.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367187664,0.3608,94984.0,94972.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1739367187865,0.00015795,94989.0,94983.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1739367188073,0.00015795,94989.0,94988.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1739367188367,0.1,95000.0,94988.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1739367188567,0.1,95000.0,94998.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1739367188768,0.1,95000.0,94999.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1739367189264,0.2104565,95028.0,94999.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1739367189460,0.3608,95014.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367189667,0.3608,95001.0,94971.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1739367189860,0.5713623,94980.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367190070,0.3608,94971.0,94943.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739367190263,0.3608,94971.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367190459,0.2106056,94960.0,94921.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739367190666,0.00108001,94981.0,94970.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1739367190870,0.3608,95019.0,94980.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1739367191067,0.2104883,95013.0,94988.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1739367191269,0.00210486,95018.0,95008.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1739367191571,0.00210486,95018.0,95017.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1739367191868,0.2104149,95046.0,95017.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1739367192064,0.00015795,95023.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367192266,0.00015795,95023.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367192461,0.2104307,95039.0,95021.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1739367192767,0.00015787,95032.0,95013.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1739367192965,0.00015787,95032.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367193172,0.00015787,95032.0,95031.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1739367193661,0.21182788,95051.0,95031.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1739367193861,0.21182788,95051.0,95046.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1739367194162,0.21182788,95051.0,95050.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1739367194462,0.3608,95093.0,95050.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1739367194463,0.21182788,95092.0,95050.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1739367194668,0.36306749,95080.0,95056.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1739367194972,0.2103501,95076.0,95063.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1739367195176,0.2103501,95076.0,95061.0,0.00015778]
["bitfinex-derivatives","BTCF0:USTF0",1739367195579,0.00015778,95081.0,95075.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1739367195777,0.00015778,95081.0,95080.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1739367196370,0.00015778,95081.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367196788,0.00015778,95081.0,95080.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1739367196978,0.00015778,95081.0,95076.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1739367197176,0.00015778,95081.0,95080.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1739367197981,0.2101912,95147.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367198174,0.21182788,95156.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367198688,0.21182788,95156.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367199069,0.21182788,95156.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367199480,0.21182788,95156.0,95144.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1739367199688,0.21182788,95156.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367199872,9.587e-05,95164.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367200183,9.587e-05,95164.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367200780,0.2101889,95148.0,95144.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1739367201376,9.587e-05,95164.0,95144.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1739367201575,0.2101873,95149.0,95144.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1739367201780,9.587e-05,95164.0,95144.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1739367202169,9.587e-05,95164.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367202375,0.2101614,95161.0,95144.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1739367202577,0.7216,95145.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367202778,0.2102684,95112.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367202983,0.2102684,95112.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367203291,0.3608,95130.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367203481,0.2102112,95138.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367203783,0.3608,95139.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367204083,0.2102596,95116.0,95115.0,0.00015769]
["bitfinex-derivatives","BTCF0:USTF0",1739367204277,0.2102669,95113.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367204675,0.3608,95105.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367204875,0.3608,95097.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367205075,0.3608,95089.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367205383,0.3608,95136.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367205683,0.2102252,95132.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367205879,0.2102252,95132.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367205880,0.36306749,95132.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367206092,0.36306749,95132.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367206279,0.2102878,95104.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367206478,0.00015767,95122.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367206678,0.00015767,95122.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367207080,0.36306749,95170.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367207281,0.36306749,95170.0,95104.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1739367207282,0.3608,95169.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367207586,0.210213,95138.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367207785,0.2102282,95131.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367208092,0.2102603,95116.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367208289,0.2102828,95106.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367208496,0.2103007,95098.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367208976,0.3608,95119.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367208977,0.00108001,95130.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367209274,0.3608,95130.0,95116.0,0.13986546]
["bitfinex-derivatives","BTCF0:USTF0",1739367209478,0.2102485,95122.0,95116.0,0.13986546]
["bitfinex-derivatives","BTCF0:USTF0",1739367209688,0.00015767,95123.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367209877,0.00015767,95123.0,95119.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739367210076,0.2101603,95161.0,95130.0,0.29458057]
["bitfinex-derivatives","BTCF0:USTF0",1739367210383,0.2101603,95161.0,95119.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739367210384,0.3608,95168.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367210690,0.3608,95150.0,95120.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739367210876,0.3608,95150.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367210877,0.2102546,95119.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367211084,0.2102241,95133.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367211379,0.2101802,95152.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367211596,0.2102124,95138.0,95123.0,0.00015766]
["bitfinex-derivatives","BTCF0:USTF0",1739367211883,0.29458057,95150.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367212087,0.29458057,95150.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367212088,0.2102045,95141.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367212390,0.3608,95157.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367212592,0.2102015,95143.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367212782,0.3608,95157.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367213090,0.18003496,95186.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367213286,0.210161,95161.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367213499,0.2101666,95159.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367213681,0.210158,95162.0,95161.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1739367214083,0.3608,95163.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367214279,0.3608,95163.0,95152.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1739367216087,0.2101412,95170.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367216088,0.2101594,95162.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367216283,0.29458057,95170.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367216485,0.3608,95167.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367216680,0.00108001,95181.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367216889,0.29458057,95190.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367217192,0.29458057,95190.0,95152.0,0.36095767]
["bitfinex-derivatives","BTCF0:USTF0",1739367217394,0.2101465,95168.0,95152.0,0.36095767]
["bitfinex-derivatives","BTCF0:USTF0",1739367217596,0.3608,95187.0,95152.0,0.36095767]
["bitfinex-derivatives","BTCF0:USTF0",1739367217597,0.2101512,95166.0,95152.0,0.36095767]
["bitfinex-derivatives","BTCF0:USTF0",1739367218293,0.3608,95169.0,95152.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1739367218488,0.2101341,95173.0,95152.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1739367218691,0.77900001,95204.0,95152.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739367218692,0.2101767,95154.0,95152.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739367218896,0.2102659,95114.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367219090,0.0525427,95157.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367219091,0.3608,95107.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367219284,0.2103102,95094.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367219482,0.3608,95121.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367219691,0.3608,95121.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367219692,0.3608,95112.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367219995,0.3608,95097.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367220193,0.00015767,95104.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367220493,0.2102962,95100.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367220692,0.2102676,95113.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367220895,0.00015767,95103.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367221092,0.2102367,95127.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367221288,0.3608,95131.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367221289,0.29458057,95130.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367221486,0.3608,95123.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367221686,0.2103065,95095.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367221900,0.2102711,95111.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367222192,0.2102471,95122.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367222699,0.210231,95129.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367223296,0.2102128,95138.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367223500,0.29458057,95150.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367223696,0.29458057,95150.0,95115.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1739367223898,0.50481047,95130.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367224099,0.3608,95161.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367224285,0.3608,95161.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367224703,0.2101592,95162.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367225093,0.2101592,95162.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367225294,0.2101679,95158.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367225595,0.2101679,95158.0,95144.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1739367225596,0.3608,95156.0,95144.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1739367225891,0.3608,95145.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367226097,0.3608,95130.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367226294,0.3608,95120.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367226698,0.2102925,95102.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367226895,0.2102638,95115.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367227200,0.2102327,95129.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367227591,0.3608,95142.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367227797,0.00015776,95130.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367228096,0.00015776,95130.0,95117.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1739367228294,0.210235,95128.0,95117.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1739367228802,0.00015776,95130.0,95117.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1739367229099,0.18356184,95123.0,95117.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1739367229302,0.2102465,95122.0,95117.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1739367229498,0.2102554,95118.0,95117.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1739367229801,0.18356184,95123.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367230198,0.18356184,95123.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367230399,0.18356184,95123.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367230894,0.18356184,95123.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367231197,0.3608,95161.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367231391,0.3608,95161.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367231593,0.2101278,95176.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367232292,0.4608,95200.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367232293,0.2100947,95191.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367232493,0.1,95200.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367232795,0.1,95200.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367233701,0.1,95200.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367234895,0.1,95200.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367235105,0.1,95200.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367235299,0.3608,95197.0,95189.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1739367235601,0.1,95200.0,95189.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1739367235794,0.3608,95190.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367236098,0.2101323,95174.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367236305,0.3608,95168.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367236501,0.210165,95160.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367236708,0.3608,95148.0,95122.0,0.18425531]
["bitfinex-derivatives","BTCF0:USTF0",1739367237003,0.3608,95125.0,95100.0,0.30934379]
["bitfinex-derivatives","BTCF0:USTF0",1739367237204,0.3608,95106.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367237394,0.2102741,95110.0,95080.0,0.29458057]
["bitfinex-derivatives","BTCF0:USTF0",1739367237597,0.2102741,95110.0,95103.0,0.00015766]
["bitfinex-derivatives","BTCF0:USTF0",1739367237998,0.00015766,95108.0,95103.0,0.00015766]
["bitfinex-derivatives","BTCF0:USTF0",1739367238404,0.2102801,95107.0,95103.0,0.00015766]
["bitfinex-derivatives","BTCF0:USTF0",1739367238800,0.00015766,95108.0,95103.0,0.00015766]
["bitfinex-derivatives","BTCF0:USTF0",1739367239108,0.3608,95137.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367239497,0.3608,95126.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367239696,0.3608,95112.0,95103.0,0.00015766]
["bitfinex-derivatives","BTCF0:USTF0",1739367239900,0.3608,95126.0,95103.0,0.00015766]
["bitfinex-derivatives","BTCF0:USTF0",1739367240108,0.2102282,95131.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367240298,0.3608,95147.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367240502,0.2101678,95158.0,95139.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739367240804,0.2102339,95128.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367241009,0.2102433,95124.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367241194,0.2102092,95140.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367241399,0.2102092,95140.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367241600,0.21036678,95140.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367241816,0.00015758,95140.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367242002,0.29458057,95180.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367242003,0.3608,95199.0,95139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739367242208,0.1,95200.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367242595,0.00210086,95199.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367242796,0.00210086,95199.0,95198.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1739367243400,0.00210086,95199.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367243601,0.00210086,95199.0,95161.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739367243602,0.7216,95198.0,95161.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739367243814,0.00210086,95199.0,95094.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1739367243815,0.29458057,95171.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367244112,0.29458057,95171.0,95094.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1739367244113,0.570974,95156.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367244310,0.29458057,95150.0,95136.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739367244619,0.29458057,95150.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367244906,0.17650086,95199.0,95149.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739367244907,0.00210086,95199.0,95149.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739367245106,0.00210086,95199.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367245301,0.00210086,95199.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367245501,0.00210086,95199.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367245908,0.1,95200.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367246110,0.2100967,95190.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367246410,0.2100967,95190.0,95186.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1739367246812,0.3608,95199.0,95186.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1739367247008,0.2101033,95188.0,95186.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1739367247306,0.2101245,95178.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367248109,0.2100951,95191.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367248409,0.1,95200.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367248615,0.1,95200.0,95160.0,0.29458057]
["bitfinex-derivatives","BTCF0:USTF0",1739367248616,0.2100769,95199.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367248911,0.2101029,95188.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367249113,0.2101029,95188.0,95174.0,0.36095766]
["bitfinex-derivatives","BTCF0:USTF0",1739367249114,0.21013,95175.0,95174.0,0.00015766]
["bitfinex-derivatives","BTCF0:USTF0",1739367250500,0.3,95175.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367250707,0.3608,95157.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367251216,0.3608,95178.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367251407,0.2101329,95174.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367251709,0.2101142,95183.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367251913,0.2101142,95183.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367252108,0.10140001,95200.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367252109,0.1,95200.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367252311,0.12351961,95175.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367252608,0.2101431,95170.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367253105,0.2101431,95170.0,95156.0,0.36095766]
["bitfinex-derivatives","BTCF0:USTF0",1739367253507,0.12351961,95175.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367253707,0.12351961,95175.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367254009,0.12351961,95175.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367254512,0.00015766,95185.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367255414,0.1,95200.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367255415,0.18341373,95192.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367255616,0.1,95200.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367255809,0.1,95200.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367256612,0.21177871,95213.0,95199.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739367256807,0.12476396,95213.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367257114,0.3608,95263.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367257310,0.3608,95254.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367257509,0.3608,95254.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367257823,0.00015758,95247.0,95238.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1739367258118,0.2099913,95238.0,95236.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1739367258309,0.2100197,95226.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367258618,0.2100002,95234.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367258916,0.2100099,95230.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367259108,0.5708099,95230.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367259308,0.3608,95230.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367259511,0.2100306,95221.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367259910,0.2100306,95221.0,95209.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1739367260108,0.3608,95230.0,95209.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1739367260312,0.3608,95250.0,95209.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1739367260618,0.2099724,95247.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367261108,0.00015749,95239.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367262611,0.2099261,95268.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367262816,0.3608,95292.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367263004,0.2099108,95275.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367263212,0.3608,95284.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367263407,0.2099375,95263.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367263717,0.3608,95284.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367263907,0.00015749,95268.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367264504,0.3608,95281.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367264709,0.3608,95263.0,95255.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1739367264908,0.3608,95261.0,95255.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1739367265110,0.2099483,95258.0,95255.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1739367265510,0.1099483,95258.0,95255.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1739367266107,0.3608,95256.0,95255.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739367266308,0.3608,95256.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367266519,0.3608,95221.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367266706,0.3608,95221.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367266707,0.3608,95211.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367266907,0.3608,95191.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367267209,0.3608,95163.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367267409,0.29458057,95150.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367267610,0.29458057,95190.0,95130.0,0.29458057]
["bitfinex-derivatives","BTCF0:USTF0",1739367267819,0.00015757,95158.0,95138.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1739367268624,0.00015757,95158.0,95148.0,0.29458057]
["bitfinex-derivatives","BTCF0:USTF0",1739367269118,0.00015757,95158.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367269626,0.5708784,95199.0,95157.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739367269832,0.5708784,95199.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367270029,0.2100784,95199.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367270430,0.3608,95206.0,95180.0,0.29458057]
["bitfinex-derivatives","BTCF0:USTF0",1739367270630,0.2100415,95216.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367270815,0.3608,95213.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367271128,0.3608,95196.0,95183.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1739367271331,0.2101035,95188.0,95183.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1739367271515,0.3608,95188.0,95160.0,0.29458057]
["bitfinex-derivatives","BTCF0:USTF0",1739367271717,0.2101309,95175.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367271918,0.2101309,95175.0,95160.0,0.29458057]
["bitfinex-derivatives","BTCF0:USTF0",1739367272119,0.3608,95188.0,95160.0,0.29458057]
["bitfinex-derivatives","BTCF0:USTF0",1739367272322,0.3608,95188.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367272323,0.3608,95188.0,95178.0,0.29458057]
["bitfinex-derivatives","BTCF0:USTF0",1739367272722,0.00015758,95195.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367272919,0.00015758,95195.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367273123,0.00015758,95195.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367273433,0.2101004,95189.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367273636,0.3608,95179.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367273830,0.2101004,95189.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367274131,0.00015758,95195.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367274632,0.00015758,95195.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367275226,0.2100258,95223.0,95194.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739367275434,0.3608,95237.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367275729,0.3608,95206.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367276031,0.3608,95197.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367276232,0.2101186,95181.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367276430,0.3608,95185.0,95174.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1739367276631,0.2101299,95176.0,95174.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1739367278333,0.2101299,95176.0,95174.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739367278636,0.5101299,95176.0,95174.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739367278835,0.2101299,95176.0,95174.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739367283026,0.5101299,95176.0,95174.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739367283222,0.2101299,95176.0,95174.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739367285736,0.5101299,95176.0,95174.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739367285926,0.2101299,95176.0,95174.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739367286640,0.2101299,95176.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367286641,0.3608,95177.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367286849,3.679,96049.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367286850,0.2102457,95123.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367287131,0.3608,95145.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367287132,0.3608,95119.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367287533,0.2102905,95103.0,95092.0,0.67244517]
["bitfinex-derivatives","BTCF0:USTF0",1739367287841,0.2102905,95103.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367288333,0.2102905,95103.0,95092.0,0.00015766]
["bitfinex-derivatives","BTCF0:USTF0",1739367289032,0.5710905,95103.0,95092.0,0.00015766]
["bitfinex-derivatives","BTCF0:USTF0",1739367289235,0.5710905,95103.0,95071.0,0.31164517]
["bitfinex-derivatives","BTCF0:USTF0",1739367289236,0.2103578,95072.0,95071.0,0.31164517]
["bitfinex-derivatives","BTCF0:USTF0",1739367291537,0.2103578,95072.0,95071.0,0.19008537]
["bitfinex-derivatives","BTCF0:USTF0",1739367292335,0.2103777,95063.0,95062.0,0.00015775]
["bitfinex-derivatives","BTCF0:USTF0",1739367292537,0.3608,95063.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367293027,0.2104154,95046.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367293941,0.00015775,95051.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367294131,0.2104353,95037.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367295046,0.210443,95034.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367295239,0.3608,95029.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367295435,0.3608,95018.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367295641,0.2104634,95025.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367295838,0.3608,95016.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367296735,0.2105257,95005.0,95000.0,0.10515783]
["bitfinex-derivatives","BTCF0:USTF0",1739367297237,0.5713346,95001.0,95000.0,0.10515783]
["bitfinex-derivatives","BTCF0:USTF0",1739367298031,0.9321346,95001.0,95000.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1739367298237,0.2105611,94990.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367298537,0.2106059,94969.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367298745,0.3608,94965.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367299036,0.2106948,94929.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367299241,0.7216,94929.0,94900.0,0.53341072]
["bitfinex-derivatives","BTCF0:USTF0",1739367300239,0.7216,94929.0,94916.0,0.00010619]
["bitfinex-derivatives","BTCF0:USTF0",1739367300836,0.00015801,94934.0,94921.0,0.67397421]
["bitfinex-derivatives","BTCF0:USTF0",1739367301038,0.00015801,94934.0,94916.0,0.00010619]
["bitfinex-derivatives","BTCF0:USTF0",1739367301039,0.2105904,94977.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367301241,0.2105932,94975.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367302041,0.2105797,94981.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367302345,0.2105797,94981.0,94974.0,0.22909105]
["bitfinex-derivatives","BTCF0:USTF0",1739367302739,0.00015793,94983.0,94974.0,0.10209105]
["bitfinex-derivatives","BTCF0:USTF0",1739367302740,0.2105859,94979.0,94974.0,0.10209105]
["bitfinex-derivatives","BTCF0:USTF0",1739367302939,0.210592,94976.0,94974.0,0.10209105]
["bitfinex-derivatives","BTCF0:USTF0",1739367303941,0.00015793,94983.0,94974.0,0.10209105]
["bitfinex-derivatives","BTCF0:USTF0",1739367304140,0.00015793,94983.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367305042,0.210615,94965.0,94964.0,0.00015793]
["bitfinex-derivatives","BTCF0:USTF0",1739367305238,0.3608,94966.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367305441,0.2106778,94937.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367305949,0.3608,94936.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367306153,0.3608,94961.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367306349,0.2106306,94958.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367306549,0.3608,94980.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367306759,0.2105859,94979.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367306949,0.77852,95039.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367306950,0.1744,95003.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367307260,0.1744,95003.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367307261,0.2105504,94995.0,94988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367307756,0.2105504,94995.0,94988.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1739367308056,0.00015793,94998.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367309151,0.2105508,94994.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367309364,0.00015793,94998.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367309657,0.2104784,95027.0,94991.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739367309859,0.2104847,95024.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367310057,0.18309607,95028.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367310259,0.18309607,95028.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367310457,0.3608,95009.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367310649,0.2105859,94979.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367310954,0.3608,94999.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367311254,0.3608,94990.0,94960.0,0.29458057]
["bitfinex-derivatives","BTCF0:USTF0",1739367311452,0.2106126,94967.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367311653,0.2106126,94967.0,94964.0,0.00015793]
["bitfinex-derivatives","BTCF0:USTF0",1739367312246,0.00015793,94984.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367312447,0.00015793,94984.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367312648,0.00015793,94984.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367312844,0.00015793,94984.0,94964.0,0.00015793]
["bitfinex-derivatives","BTCF0:USTF0",1739367312845,0.210611,94967.0,94964.0,0.00015793]
["bitfinex-derivatives","BTCF0:USTF0",1739367313353,0.3608,94965.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367313552,0.29458057,94950.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367313859,0.2106668,94942.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367314654,0.00015793,94950.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367315152,0.00015793,94950.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367315745,0.00015793,94950.0,94947.0,0.36507]
["bitfinex-derivatives","BTCF0:USTF0",1739367315952,0.00015793,94950.0,94947.0,0.00427]
["bitfinex-derivatives","BTCF0:USTF0",1739367316158,0.00015793,94950.0,94933.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1739367316159,0.2106598,94945.0,94933.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1739367316656,0.2106598,94945.0,94934.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1739367316960,0.2106669,94942.0,94934.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1739367317164,0.3608,94938.0,94934.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1739367317458,0.3608,94938.0,94935.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1739367317653,0.3608,94938.0,94931.0,0.00010598]
["bitfinex-derivatives","BTCF0:USTF0",1739367317857,0.3608,94938.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367318060,0.2106947,94930.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367318651,0.2106947,94930.0,94907.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1739367318854,0.2106947,94930.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367319062,0.3608,94938.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367319354,0.00015802,94928.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367319953,0.2106927,94930.0,94929.0,0.02617198]
["bitfinex-derivatives","BTCF0:USTF0",1739367320862,0.5714927,94930.0,94929.0,0.02617198]
["bitfinex-derivatives","BTCF0:USTF0",1739367321547,0.2107128,94921.0,94920.0,0.00015802]
["bitfinex-derivatives","BTCF0:USTF0",1739367321747,0.2108026,94881.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367322055,0.2108026,94881.0,94810.0,0.29458057]
["bitfinex-derivatives","BTCF0:USTF0",1739367322056,0.29458057,94870.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367322256,0.3608,94876.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367322257,0.210816,94875.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367322555,0.210816,94875.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367322749,0.29458057,94870.0,94858.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1739367322955,0.3608,94860.0,94858.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1739367323356,0.3608,94860.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367323656,0.3608,94841.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367323861,0.2110352,94776.0,94752.0,0.43397072]
["bitfinex-derivatives","BTCF0:USTF0",1739367324052,0.7216,94753.0,94712.0,0.2111759]
["bitfinex-derivatives","BTCF0:USTF0",1739367324254,0.3608,94731.0,94707.0,0.6835832]
["bitfinex-derivatives","BTCF0:USTF0",1739367324453,0.3608,94731.0,94710.0,0.29534351]
["bitfinex-derivatives","BTCF0:USTF0",1739367324454,0.31858,94720.0,94710.0,0.29534351]
["bitfinex-derivatives","BTCF0:USTF0",1739367324863,0.31858,94720.0,94719.0,0.62090228]
["bitfinex-derivatives","BTCF0:USTF0",1739367325056,0.3608,94740.0,94719.0,0.98170228]
["bitfinex-derivatives","BTCF0:USTF0",1739367325356,0.3608,94722.0,94719.0,0.62090228]
["bitfinex-derivatives","BTCF0:USTF0",1739367325765,0.3608,94722.0,94719.0,0.62030228]
["bitfinex-derivatives","BTCF0:USTF0",1739367325964,0.2111553,94723.0,94719.0,0.62030228]
["bitfinex-derivatives","BTCF0:USTF0",1739367326157,0.7216,94720.0,94710.0,0.00076294]
["bitfinex-derivatives","BTCF0:USTF0",1739367326357,0.3608,94711.0,94707.0,0.61714296]
["bitfinex-derivatives","BTCF0:USTF0",1739367326657,0.3608,94711.0,94680.0,0.29458057]
["bitfinex-derivatives","BTCF0:USTF0",1739367326658,0.3608,94708.0,94680.0,0.29458057]
["bitfinex-derivatives","BTCF0:USTF0",1739367326957,0.3608,94681.0,94680.0,0.29458057]
["bitfinex-derivatives","BTCF0:USTF0",1739367327558,0.0021117,94710.0,94680.0,0.65538057]
["bitfinex-derivatives","BTCF0:USTF0",1739367327755,0.01,94769.0,94672.0,0.62458689]
["bitfinex-derivatives","BTCF0:USTF0",1739367327756,0.01,94733.0,94702.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739367328060,0.10561836,94766.0,94732.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739367328357,0.77968,94817.0,94765.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739367328556,0.2110861,94754.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367328949,0.2110861,94754.0,94740.0,0.29458057]
["bitfinex-derivatives","BTCF0:USTF0",1739367328950,0.2111086,94743.0,94740.0,0.29458057]
["bitfinex-derivatives","BTCF0:USTF0",1739367329154,0.211088,94753.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367329357,0.2111041,94745.0,94744.0,0.36095831]
["bitfinex-derivatives","BTCF0:USTF0",1739367329757,0.2111041,94745.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367329955,0.2110938,94750.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367330161,0.2111208,94738.0,94735.0,0.00015831]
["bitfinex-derivatives","BTCF0:USTF0",1739367330361,0.2111208,94738.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367330563,0.29458057,94730.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739367330769,0.2112001,94702.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739367331261,0.3,94702.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739367331453,0.211196,94704.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739367331658,0.6608,94717.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739367331869,0.00136,94737.0,94716.0,0.2386621]
["bitfinex-derivatives","BTCF0:USTF0",1739367332056,0.18309607,94759.0,94736.0,0.5994621]
["bitfinex-derivatives","BTCF0:USTF0",1739367332363,0.18309607,94759.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367332565,0.18309607,94759.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367332770,0.00015831,94757.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367333163,0.3608,94793.0,94757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739367333463,0.3608,94823.0,94792.0,0.5994621]
["bitfinex-derivatives","BTCF0:USTF0",1739367333668,0.3608,94823.0,94784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367333669,0.2109,94837.0,94815.0,0.5994621]
["bitfinex-derivatives","BTCF0:USTF0",1739367333867,0.17857227,94830.0,94799.0,0.2386621]
["bitfinex-derivatives","BTCF0:USTF0",1739367334163,0.3608,94829.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367334363,0.3608,94819.0,94808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739367334668,0.2109449,94817.0,94805.0,0.00015822]
["bitfinex-derivatives","BTCF0:USTF0",1739367335058,0.3608,94829.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367335265,0.2109662,94807.0,94793.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739367335457,0.2109662,94807.0,94801.0,0.01692694]
["bitfinex-derivatives","BTCF0:USTF0",1739367335658,0.17857227,94830.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367335659,0.00015822,94820.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367335854,0.210956,94812.0,94788.0,0.01692694]
["bitfinex-derivatives","BTCF0:USTF0",1739367336063,0.210956,94812.0,94795.0,0.00015822]
["bitfinex-derivatives","BTCF0:USTF0",1739367336270,0.210956,94812.0,94798.0,0.01692694]
["bitfinex-derivatives","BTCF0:USTF0",1739367336467,0.3608,94816.0,94795.0,0.00015822]
["bitfinex-derivatives","BTCF0:USTF0",1739367336769,0.2108396,94864.0,94815.0,0.37772694]
["bitfinex-derivatives","BTCF0:USTF0",1739367336966,0.2108396,94864.0,94843.0,0.01692694]
["bitfinex-derivatives","BTCF0:USTF0",1739367337164,0.3608,94878.0,94853.0,0.01692694]
["bitfinex-derivatives","BTCF0:USTF0",1739367337463,0.3608,94869.0,94847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739367337669,0.2108422,94863.0,94847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739367337863,0.36419371,94860.0,94847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739367338060,0.3608,94850.0,94829.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1739367338265,0.72499371,94840.0,94829.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1739367338455,0.72499371,94840.0,94811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739367338659,0.3608,94823.0,94811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739367338870,0.3608,94815.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367339058,0.3608,94815.0,94803.0,0.01692694]
["bitfinex-derivatives","BTCF0:USTF0",1739367339264,0.3608,94815.0,94804.0,0.01692694]
["bitfinex-derivatives","BTCF0:USTF0",1739367339465,0.00015812,94826.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367339672,0.00015812,94826.0,94825.0,0.01692694]
["bitfinex-derivatives","BTCF0:USTF0",1739367339869,0.36095812,94826.0,94823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739367340166,0.36095812,94826.0,94799.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739367340167,0.66095812,94826.0,94799.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1739367340364,0.2110157,94785.0,94761.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1739367340563,0.211035,94777.0,94761.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1739367340762,0.3608,94769.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367340972,0.3608,94760.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367341174,0.3608,94750.0,94734.0,0.01692694]
["bitfinex-derivatives","BTCF0:USTF0",1739367341369,0.2110862,94754.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367341575,0.2110918,94751.0,94738.0,0.01692694]
["bitfinex-derivatives","BTCF0:USTF0",1739367341875,0.3608,94739.0,94733.0,0.0001583]
["bitfinex-derivatives","BTCF0:USTF0",1739367342177,0.2111533,94724.0,94701.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739367342360,0.3608,94707.0,94700.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1739367342563,0.2111806,94711.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739367342765,0.3608,94715.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739367343371,0.211196,94704.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739367343561,0.3608,94715.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739367343967,0.00015839,94717.0,94714.0,0.37772694]
["bitfinex-derivatives","BTCF0:USTF0",1739367344171,0.3608,94754.0,94717.0,0.01692694]
["bitfinex-derivatives","BTCF0:USTF0",1739367344374,0.36419371,94740.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739367344578,0.2112023,94702.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739367344967,0.57535511,94720.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739367345173,0.2111278,94735.0,94712.0,0.01692694]
["bitfinex-derivatives","BTCF0:USTF0",1739367345372,0.3608,94752.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367345373,0.3608,94736.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367345573,0.3608,94763.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367345776,0.3608,94763.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367345974,0.3608,94765.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367346168,0.36419371,94760.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367346371,0.36419371,94730.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367346677,0.3608,94723.0,94710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739367346870,0.3608,94713.0,94710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739367347372,0.3608,94723.0,94710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739367347572,0.3608,94715.0,94710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739367347774,0.3608,94711.0,94674.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1739367347976,0.5720024,94701.0,94700.0,0.01359286]
["bitfinex-derivatives","BTCF0:USTF0",1739367348179,0.5720024,94701.0,94700.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739367348481,0.8720024,94701.0,94700.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739367348683,0.8720024,94701.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367348684,0.6608,94701.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367348877,0.3608,94664.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367349078,0.3608,94675.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367349279,0.3608,94684.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367349481,0.3608,94673.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367349674,0.36419371,94680.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367349874,0.36095839,94675.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367350077,0.36419371,94700.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367350374,0.3608,94708.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367350579,0.3608,94708.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367350781,0.3608,94717.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367350974,0.3608,94709.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367351182,0.3608,94717.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367351381,0.5719568,94722.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367351684,0.21360221,94699.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367352885,0.00015839,94707.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367353081,0.3608,94747.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367353288,0.3608,94768.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367353487,0.36419371,94760.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367353786,0.36419371,94760.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367353787,0.93606581,94760.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367353983,0.2568,94815.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367353984,0.3608,94741.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367354184,0.36419371,94746.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367354185,0.18127034,94718.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367354397,0.18127034,94718.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367355181,0.3608,94717.0,94710.0,0.00158399]
["bitfinex-derivatives","BTCF0:USTF0",1739367355682,0.2111763,94713.0,94706.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739367355879,0.3608,94707.0,94706.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1739367356075,0.2112159,94695.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367356282,0.6608,94715.0,94660.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739367356283,0.3608,94678.0,94660.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739367356484,0.3608,94678.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367356888,0.3608,94686.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367357087,0.3608,94686.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367357391,0.00015838,94691.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367357592,0.00015838,94691.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367357886,0.2112159,94695.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367358080,0.3608,94684.0,94655.0,0.00158481]
["bitfinex-derivatives","BTCF0:USTF0",1739367358287,0.3608,94684.0,94675.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1739367358589,0.2112308,94689.0,94675.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1739367358795,0.00015838,94693.0,94675.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1739367359294,0.04594,94692.0,94675.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1739367359791,0.3608,94679.0,94675.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1739367359992,0.2112535,94678.0,94675.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1739367360791,0.2112579,94676.0,94675.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1739367361190,0.00844,94678.0,94675.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1739367361387,0.2196955,94678.0,94675.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1739367361790,0.01266,94678.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367361994,0.2112785,94667.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367362487,0.3608,94673.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367362685,0.04225,94666.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367362989,0.3608,94655.0,94644.0,0.00158483]
["bitfinex-derivatives","BTCF0:USTF0",1739367363181,0.3608,94646.0,94616.0,0.6527]
["bitfinex-derivatives","BTCF0:USTF0",1739367363385,0.3608,94623.0,94613.0,0.00158538]
["bitfinex-derivatives","BTCF0:USTF0",1739367363586,0.3608,94646.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367363786,0.02642,94622.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367363986,0.02642,94622.0,94613.0,0.00158538]
["bitfinex-derivatives","BTCF0:USTF0",1739367364891,0.02642,94622.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367365190,0.02642,94622.0,94613.0,0.00158538]
["bitfinex-derivatives","BTCF0:USTF0",1739367366198,0.3608,94619.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367366397,0.29776487,94580.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367366593,0.29776487,94580.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367366794,0.3608,94587.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367367093,0.00015856,94584.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367367298,0.00015856,94584.0,94574.0,0.29776487]
["bitfinex-derivatives","BTCF0:USTF0",1739367367484,0.00015856,94584.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367367690,0.3608,94595.0,94560.0,0.29776487]
["bitfinex-derivatives","BTCF0:USTF0",1739367367897,0.3608,94573.0,94560.0,0.29776487]
["bitfinex-derivatives","BTCF0:USTF0",1739367368191,0.00015856,94586.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367368386,0.00015856,94586.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367368589,0.3608,94582.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367368793,0.3608,94574.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367369395,0.00015856,94586.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367369588,0.3608,94611.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367369796,0.2113851,94620.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367369991,0.2113851,94620.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367370383,0.5113851,94620.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367370592,0.2114097,94609.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367370790,0.001,94620.0,94610.0,0.00015856]
["bitfinex-derivatives","BTCF0:USTF0",1739367371190,0.2114194,94604.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367371391,0.2113922,94616.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367371584,0.3608,94611.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367371789,0.2114334,94598.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367371990,0.5114334,94598.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367372191,0.5114334,94598.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367372385,0.5114334,94598.0,94550.0,0.29776487]
["bitfinex-derivatives","BTCF0:USTF0",1739367372386,0.3608,94620.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367372593,0.3608,94620.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367372594,0.00015856,94606.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367372788,0.2463,94619.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367372789,0.3608,94619.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367372995,0.2113641,94629.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367373185,0.47908777,94630.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367373390,0.32642,94622.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367373595,0.02642,94622.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367376101,0.2113829,94620.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367376286,0.16860365,94621.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367376486,0.3608,94604.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367376690,0.3608,94564.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367376895,0.3608,94549.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367377095,0.3608,94571.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367377291,0.3608,94600.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367377596,0.3608,94600.0,94566.0,0.211502]
["bitfinex-derivatives","BTCF0:USTF0",1739367377597,0.00015864,94568.0,94566.0,0.211502]
["bitfinex-derivatives","BTCF0:USTF0",1739367377796,0.00015864,94568.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367377990,0.3608,94591.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367378196,0.3608,94591.0,94567.0,0.5680897]
["bitfinex-derivatives","BTCF0:USTF0",1739367378197,0.00015864,94573.0,94567.0,0.5680897]
["bitfinex-derivatives","BTCF0:USTF0",1739367378499,0.00015864,94573.0,94560.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1739367379100,0.3608,94561.0,94552.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1739367379407,0.3608,94553.0,94552.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1739367379997,0.3608,94553.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367380501,0.3608,94542.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367380805,0.3608,94553.0,94530.0,0.36565757]
["bitfinex-derivatives","BTCF0:USTF0",1739367380999,0.3608,94553.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367381297,0.3608,94540.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367381502,0.7216,94504.0,94490.0,0.36565757]
["bitfinex-derivatives","BTCF0:USTF0",1739367381700,0.7216,94504.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367381897,0.7216,94504.0,94490.0,0.36565757]
["bitfinex-derivatives","BTCF0:USTF0",1739367382097,0.7216,94504.0,94477.0,0.2117005]
["bitfinex-derivatives","BTCF0:USTF0",1739367382307,0.7216,94504.0,94481.0,0.211693]
["bitfinex-derivatives","BTCF0:USTF0",1739367382800,0.7216,94504.0,94475.0,0.7867]
["bitfinex-derivatives","BTCF0:USTF0",1739367383001,0.7216,94504.0,94475.0,0.9984061]
["bitfinex-derivatives","BTCF0:USTF0",1739367383200,0.7216,94504.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367383401,0.7216,94504.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367383610,0.7216,94504.0,94481.0,0.2116923]
["bitfinex-derivatives","BTCF0:USTF0",1739367384100,0.7216,94504.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367384304,0.7216,94504.0,94497.0,0.2116577]
["bitfinex-derivatives","BTCF0:USTF0",1739367384502,0.3608,94504.0,94502.0,0.211645]
["bitfinex-derivatives","BTCF0:USTF0",1739367384703,0.00015864,94511.0,94500.0,0.58021132]
["bitfinex-derivatives","BTCF0:USTF0",1739367384910,0.3608,94536.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367385211,0.3608,94539.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367385507,0.3608,94539.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367385695,0.3608,94551.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367385900,0.3608,94533.0,94509.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739367386101,0.3608,94531.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367386306,0.3608,94542.0,94524.0,0.00015864]
["bitfinex-derivatives","BTCF0:USTF0",1739367387005,0.3608,94542.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367387214,0.0423,94550.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367387504,0.3608,94584.0,94557.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739367387706,0.24169379,94590.0,94571.0,0.2114904]
["bitfinex-derivatives","BTCF0:USTF0",1739367387904,0.3608,94607.0,94588.0,0.1850234]
["bitfinex-derivatives","BTCF0:USTF0",1739367388106,0.3608,94625.0,94590.0,0.57710577]
["bitfinex-derivatives","BTCF0:USTF0",1739367388312,0.3608,94611.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367388603,0.3608,94570.0,94563.0,0.00158633]
["bitfinex-derivatives","BTCF0:USTF0",1739367388810,0.3608,94565.0,94563.0,0.00158633]
["bitfinex-derivatives","BTCF0:USTF0",1739367389310,0.3608,94565.0,94534.0,0.00158678]
["bitfinex-derivatives","BTCF0:USTF0",1739367389500,0.3608,94536.0,94534.0,0.00158678]
["bitfinex-derivatives","BTCF0:USTF0",1739367389697,0.3608,94548.0,94534.0,0.00158678]
["bitfinex-derivatives","BTCF0:USTF0",1739367389909,0.0015,94566.0,94534.0,0.21316008]
["bitfinex-derivatives","BTCF0:USTF0",1739367389910,0.3608,94553.0,94534.0,0.21316008]
["bitfinex-derivatives","BTCF0:USTF0",1739367390107,0.00045,94552.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367390501,0.00045,94552.0,94542.0,0.30817507]
["bitfinex-derivatives","BTCF0:USTF0",1739367390804,0.00045,94552.0,94540.0,0.00015865]
["bitfinex-derivatives","BTCF0:USTF0",1739367390805,0.3608,94545.0,94540.0,0.00015865]
["bitfinex-derivatives","BTCF0:USTF0",1739367391002,0.00045,94552.0,94540.0,0.00015865]
["bitfinex-derivatives","BTCF0:USTF0",1739367391198,0.04229,94564.0,94540.0,0.36581622]
["bitfinex-derivatives","BTCF0:USTF0",1739367391399,0.04229,94564.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367391608,0.00845,94563.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367391925,0.3608,94604.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367392109,0.3608,94604.0,94541.0,0.8504]
["bitfinex-derivatives","BTCF0:USTF0",1739367392110,0.3608,94573.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367392311,0.3608,94563.0,94541.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1739367392701,0.3608,94543.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367393011,0.3608,94535.0,94513.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1739367393321,0.3608,94535.0,94529.0,0.00015865]
["bitfinex-derivatives","BTCF0:USTF0",1739367393614,0.3608,94535.0,94522.0,0.3099205]
["bitfinex-derivatives","BTCF0:USTF0",1739367394508,0.3608,94543.0,94522.0,0.8215201]
["bitfinex-derivatives","BTCF0:USTF0",1739367394707,0.00015865,94548.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367394907,0.3608,94555.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367394908,0.3608,94555.0,94542.0,0.2115571]
["bitfinex-derivatives","BTCF0:USTF0",1739367395102,0.04487,94562.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367395305,0.04487,94562.0,94541.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1739367395306,0.3608,94556.0,94541.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1739367395511,0.3608,94542.0,94523.0,0.00174573]
["bitfinex-derivatives","BTCF0:USTF0",1739367395707,0.3608,94531.0,94523.0,0.00158708]
["bitfinex-derivatives","BTCF0:USTF0",1739367395905,0.3608,94520.0,94500.0,0.28021132]
["bitfinex-derivatives","BTCF0:USTF0",1739367396111,0.78196,94557.0,94500.0,0.28021132]
["bitfinex-derivatives","BTCF0:USTF0",1739367396112,0.7216,94501.0,94500.0,0.28021132]
["bitfinex-derivatives","BTCF0:USTF0",1739367396705,0.7216,94501.0,94500.0,0.22758639]
["bitfinex-derivatives","BTCF0:USTF0",1739367397614,0.7216,94501.0,94451.0,0.3759734]
["bitfinex-derivatives","BTCF0:USTF0",1739367397916,0.7216,94480.0,94451.0,0.3754134]
["bitfinex-derivatives","BTCF0:USTF0",1739367398114,0.7216,94480.0,94459.0,0.01069183]
["bitfinex-derivatives","BTCF0:USTF0",1739367398913,0.7216,94480.0,94470.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1739367399422,0.3608,94480.0,94470.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1739367399717,0.3608,94472.0,94450.0,0.29869553]
["bitfinex-derivatives","BTCF0:USTF0",1739367400210,0.3608,94464.0,94450.0,0.30915291]
["bitfinex-derivatives","BTCF0:USTF0",1739367400412,0.3608,94454.0,94450.0,0.01045738]
["bitfinex-derivatives","BTCF0:USTF0",1739367400611,0.3608,94454.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367400817,0.3608,94446.0,94440.0,0.29869553]
["bitfinex-derivatives","BTCF0:USTF0",1739367401002,0.3608,94454.0,94440.0,0.29869553]
["bitfinex-derivatives","BTCF0:USTF0",1739367401202,0.03636,94447.0,94443.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1739367401409,0.3608,94445.0,94443.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1739367401616,0.03636,94447.0,94443.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1739367402009,0.3608,94481.0,94443.0,0.30015875]
["bitfinex-derivatives","BTCF0:USTF0",1739367402204,0.3608,94481.0,94462.0,0.2117356]
["bitfinex-derivatives","BTCF0:USTF0",1739367402609,0.29869553,94510.0,94450.0,0.29869553]
["bitfinex-derivatives","BTCF0:USTF0",1739367402610,0.3608,94482.0,94450.0,0.29869553]
["bitfinex-derivatives","BTCF0:USTF0",1739367402809,0.3608,94482.0,94470.0,0.29869553]
["bitfinex-derivatives","BTCF0:USTF0",1739367403010,0.3608,94518.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367403211,0.3608,94528.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367403413,0.00112001,94547.0,94546.0,0.211548]
["bitfinex-derivatives","BTCF0:USTF0",1739367403606,0.27446591,94586.0,94559.0,0.2115184]
["bitfinex-derivatives","BTCF0:USTF0",1739367403804,0.00112001,94580.0,94578.0,0.2114759]
["bitfinex-derivatives","BTCF0:USTF0",1739367404014,0.00112001,94580.0,94544.0,0.2115509]
["bitfinex-derivatives","BTCF0:USTF0",1739367404215,0.3608,94554.0,94551.0,0.00015864]
["bitfinex-derivatives","BTCF0:USTF0",1739367404520,0.3608,94554.0,94540.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739367404710,0.3608,94541.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367405018,0.3608,94554.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367405219,0.29869553,94570.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367405220,0.00804,94540.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367405610,0.3608,94588.0,94553.0,0.2115322]
["bitfinex-derivatives","BTCF0:USTF0",1739367405813,0.3608,94600.0,94576.0,0.29869553]
["bitfinex-derivatives","BTCF0:USTF0",1739367406007,0.3608,94588.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367406222,0.00015864,94579.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367406425,0.3608,94568.0,94540.0,0.29869553]
["bitfinex-derivatives","BTCF0:USTF0",1739367406654,0.3608,94568.0,94558.0,0.29869553]
["bitfinex-derivatives","BTCF0:USTF0",1739367407003,0.3608,94577.0,94550.0,0.29869553]
["bitfinex-derivatives","BTCF0:USTF0",1739367407141,0.3608,94577.0,94554.0,0.00015864]
["bitfinex-derivatives","BTCF0:USTF0",1739367407536,0.3608,94614.0,94573.0,0.2114877]
["bitfinex-derivatives","BTCF0:USTF0",1739367407733,0.3608,94614.0,94604.0,0.29869553]
["bitfinex-derivatives","BTCF0:USTF0",1739367407934,0.21133103,94629.0,94604.0,0.29869553]
["bitfinex-derivatives","BTCF0:USTF0",1739367408134,0.21133103,94629.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367408819,0.21133103,94629.0,94620.0,0.30817507]
["bitfinex-derivatives","BTCF0:USTF0",1739367409123,0.3608,94666.0,94615.0,0.00015855]
["bitfinex-derivatives","BTCF0:USTF0",1739367409124,0.3608,94625.0,94615.0,0.00015855]
["bitfinex-derivatives","BTCF0:USTF0",1739367409323,0.3608,94616.0,94615.0,0.00015855]
["bitfinex-derivatives","BTCF0:USTF0",1739367409624,0.3608,94616.0,94580.0,0.29869553]
["bitfinex-derivatives","BTCF0:USTF0",1739367409825,0.3608,94621.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367410013,0.18194586,94636.0,94606.0,0.00015855]
["bitfinex-derivatives","BTCF0:USTF0",1739367410014,0.3608,94612.0,94606.0,0.00015855]
["bitfinex-derivatives","BTCF0:USTF0",1739367410218,0.00015855,94625.0,94606.0,0.00015855]
["bitfinex-derivatives","BTCF0:USTF0",1739367410513,0.3608,94614.0,94600.0,0.29869553]
["bitfinex-derivatives","BTCF0:USTF0",1739367410722,0.18194586,94636.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367410912,0.00015855,94625.0,94621.0,0.29869553]
["bitfinex-derivatives","BTCF0:USTF0",1739367411116,0.18194586,94636.0,94621.0,0.65949553]
["bitfinex-derivatives","BTCF0:USTF0",1739367411316,0.3608,94664.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367411519,0.3608,94670.0,94650.0,0.29869553]
["bitfinex-derivatives","BTCF0:USTF0",1739367411721,0.3608,94653.0,94650.0,0.29869553]
["bitfinex-derivatives","BTCF0:USTF0",1739367411930,0.3608,94653.0,94643.0,0.29869553]
["bitfinex-derivatives","BTCF0:USTF0",1739367412115,0.18166623,94668.0,94643.0,0.59869553]
["bitfinex-derivatives","BTCF0:USTF0",1739367412316,0.18166623,94668.0,94658.0,0.29869553]
["bitfinex-derivatives","BTCF0:USTF0",1739367412716,0.18166623,94668.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367412920,0.3608,94657.0,94639.0,0.00015855]
["bitfinex-derivatives","BTCF0:USTF0",1739367413227,0.3608,94640.0,94639.0,0.00015855]
["bitfinex-derivatives","BTCF0:USTF0",1739367413413,0.3608,94657.0,94639.0,0.00015855]
["bitfinex-derivatives","BTCF0:USTF0",1739367413726,0.3608,94657.0,94647.0,0.29869553]
["bitfinex-derivatives","BTCF0:USTF0",1739367413929,0.3608,94648.0,94639.0,0.00015855]
["bitfinex-derivatives","BTCF0:USTF0",1739367414113,0.3608,94640.0,94639.0,0.00015855]
["bitfinex-derivatives","BTCF0:USTF0",1739367415126,0.3608,94640.0,94590.0,0.29869553]
["bitfinex-derivatives","BTCF0:USTF0",1739367415323,0.3608,94603.0,94590.0,0.29869553]
["bitfinex-derivatives","BTCF0:USTF0",1739367415525,0.00015846,94657.0,94572.0,0.00158596]
["bitfinex-derivatives","BTCF0:USTF0",1739367415526,0.3608,94637.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367415724,0.3608,94637.0,94620.0,0.29869553]
["bitfinex-derivatives","BTCF0:USTF0",1739367415927,0.3608,94637.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367416227,0.3608,94637.0,94620.0,0.29869553]
["bitfinex-derivatives","BTCF0:USTF0",1739367416422,0.3608,94637.0,94619.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1739367416629,0.3608,94626.0,94619.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1739367417930,0.3608,94626.0,94600.0,0.24622917]
["bitfinex-derivatives","BTCF0:USTF0",1739367418231,0.3608,94626.0,94600.0,0.29869553]
["bitfinex-derivatives","BTCF0:USTF0",1739367418419,0.3608,94637.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367418726,0.00015857,94638.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367419026,0.3608,94649.0,94620.0,0.29869553]
["bitfinex-derivatives","BTCF0:USTF0",1739367419227,0.3608,94641.0,94620.0,0.29869553]
["bitfinex-derivatives","BTCF0:USTF0",1739367419622,0.3608,94649.0,94630.0,0.29869553]
["bitfinex-derivatives","BTCF0:USTF0",1739367420230,0.36095857,94649.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367420435,0.3608,94677.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367420628,0.3608,94646.0,94630.0,0.00071857]
["bitfinex-derivatives","BTCF0:USTF0",1739367420832,0.3608,94646.0,94615.0,0.36238546]
["bitfinex-derivatives","BTCF0:USTF0",1739367421128,0.3608,94631.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367421628,0.3608,94631.0,94620.0,0.29869553]
["bitfinex-derivatives","BTCF0:USTF0",1739367421943,0.3608,94640.0,94621.0,0.29869553]
["bitfinex-derivatives","BTCF0:USTF0",1739367422131,0.3608,94640.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367422428,0.3608,94616.0,94607.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1739367422629,0.3608,94608.0,94607.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1739367422940,0.3608,94608.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367423122,0.3608,94614.0,94580.0,0.29869553]
["bitfinex-derivatives","BTCF0:USTF0",1739367423322,0.3608,94622.0,94600.0,0.65949553]
["bitfinex-derivatives","BTCF0:USTF0",1739367423536,0.00015848,94617.0,94612.0,0.29869553]
["bitfinex-derivatives","BTCF0:USTF0",1739367423726,0.3608,94637.0,94618.0,0.211386]
["bitfinex-derivatives","BTCF0:USTF0",1739367423926,0.3608,94637.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367424124,0.3608,94637.0,94612.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739367424125,0.3608,94635.0,94610.0,0.30028077]
["bitfinex-derivatives","BTCF0:USTF0",1739367424326,0.3608,94635.0,94610.0,0.00158524]
["bitfinex-derivatives","BTCF0:USTF0",1739367424631,0.3608,94614.0,94610.0,0.00158524]
["bitfinex-derivatives","BTCF0:USTF0",1739367424828,0.3608,94614.0,94581.0,0.00158549]
["bitfinex-derivatives","BTCF0:USTF0",1739367425026,0.3608,94582.0,94540.0,0.29869553]
["bitfinex-derivatives","BTCF0:USTF0",1739367425234,0.3608,94572.0,94552.0,0.00158625]
["bitfinex-derivatives","BTCF0:USTF0",1739367425527,0.3608,94559.0,94552.0,0.00158625]
["bitfinex-derivatives","BTCF0:USTF0",1739367426129,0.3608,94559.0,94521.0,0.18637191]
["bitfinex-derivatives","BTCF0:USTF0",1739367426322,0.3608,94522.0,94521.0,0.18637191]
["bitfinex-derivatives","BTCF0:USTF0",1739367427131,0.3608,94522.0,94521.0,0.13374698]
["bitfinex-derivatives","BTCF0:USTF0",1739367428132,0.3608,94522.0,94513.0,0.22057675]
["bitfinex-derivatives","BTCF0:USTF0",1739367428436,0.3608,94514.0,94503.0,0.31411448]
["bitfinex-derivatives","BTCF0:USTF0",1739367428640,0.3608,94504.0,94503.0,0.31411448]
["bitfinex-derivatives","BTCF0:USTF0",1739367430139,0.3608,94504.0,94503.0,0.26148955]
["bitfinex-derivatives","BTCF0:USTF0",1739367430341,0.6608,94504.0,94494.0,0.00174593]
["bitfinex-derivatives","BTCF0:USTF0",1739367430634,0.6608,94504.0,94450.0,0.36656098]
["bitfinex-derivatives","BTCF0:USTF0",1739367430635,0.3608,94485.0,94430.0,0.36656098]
["bitfinex-derivatives","BTCF0:USTF0",1739367430837,0.3608,94472.0,94437.0,0.01048456]
["bitfinex-derivatives","BTCF0:USTF0",1739367431026,0.3608,94467.0,94460.0,0.5011112]
["bitfinex-derivatives","BTCF0:USTF0",1739367431226,0.3608,94461.0,94460.0,0.5005512]
["bitfinex-derivatives","BTCF0:USTF0",1739367431937,0.3608,94461.0,94451.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1739367432241,0.3608,94452.0,94451.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1739367433231,0.3608,94452.0,94437.0,0.30833382]
["bitfinex-derivatives","BTCF0:USTF0",1739367433430,0.3608,94461.0,94437.0,0.30833382]
["bitfinex-derivatives","BTCF0:USTF0",1739367433735,0.3608,94461.0,94438.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1739367433938,0.3608,94461.0,94437.0,0.30833382]
["bitfinex-derivatives","BTCF0:USTF0",1739367434140,0.3608,94453.0,94437.0,0.30833382]
["bitfinex-derivatives","BTCF0:USTF0",1739367434533,0.3608,94443.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367434935,0.3608,94453.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367435439,0.00015884,94443.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367435637,0.3608,94427.0,94426.0,0.2118154]
["bitfinex-derivatives","BTCF0:USTF0",1739367435831,0.3608,94441.0,94421.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1739367436333,0.3607,94441.0,94421.0,0.36237507]
["bitfinex-derivatives","BTCF0:USTF0",1739367436834,0.00015884,94443.0,94410.0,0.36656098]
["bitfinex-derivatives","BTCF0:USTF0",1739367437042,0.00015884,94443.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367437248,0.3608,94430.0,94410.0,0.36656098]
["bitfinex-derivatives","BTCF0:USTF0",1739367437543,0.3608,94430.0,94400.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739367438035,0.3608,94429.0,94400.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739367438335,0.3608,94419.0,94400.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739367438726,0.3608,94429.0,94400.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1739367438926,0.00015884,94419.0,94400.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1739367439341,0.00015884,94419.0,94400.0,0.40817507]
["bitfinex-derivatives","BTCF0:USTF0",1739367439634,0.00015884,94419.0,94400.0,0.04737507]
["bitfinex-derivatives","BTCF0:USTF0",1739367440141,0.00015884,94419.0,94409.0,0.36656098]
["bitfinex-derivatives","BTCF0:USTF0",1739367441037,0.00015884,94419.0,94400.0,0.04737507]
["bitfinex-derivatives","BTCF0:USTF0",1739367441238,0.00015884,94419.0,94409.0,0.36656098]
["bitfinex-derivatives","BTCF0:USTF0",1739367441634,0.00015884,94419.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367441839,0.3608,94463.0,94416.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739367442141,0.3608,94474.0,94457.0,0.2117467]
["bitfinex-derivatives","BTCF0:USTF0",1739367442331,0.17971347,94485.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367442540,0.17971347,94498.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367442841,0.3608,94524.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367443040,0.3608,94524.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367443236,0.24351701,94535.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367443436,0.3608,94560.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367443646,0.3608,94560.0,94540.0,0.36656098]
["bitfinex-derivatives","BTCF0:USTF0",1739367443941,0.3608,94580.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367444239,0.3608,94587.0,94570.0,0.36656098]
["bitfinex-derivatives","BTCF0:USTF0",1739367444537,0.3608,94587.0,94538.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1739367444538,0.3608,94598.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367444847,0.3608,94574.0,94550.0,0.36656098]
["bitfinex-derivatives","BTCF0:USTF0",1739367445139,0.3608,94566.0,94534.0,0.3623867]
["bitfinex-derivatives","BTCF0:USTF0",1739367445341,0.3608,94566.0,94533.0,0.16053787]
["bitfinex-derivatives","BTCF0:USTF0",1739367445641,0.3608,94566.0,94541.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1739367445832,0.3608,94558.0,94541.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1739367446032,0.3608,94539.0,94498.0,0.00158738]
["bitfinex-derivatives","BTCF0:USTF0",1739367446342,0.7216,94502.0,94480.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1739367446640,0.3608,94481.0,94480.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1739367446840,0.3608,94481.0,94441.0,0.2117838]
["bitfinex-derivatives","BTCF0:USTF0",1739367447045,0.3608,94442.0,94435.0,0.00158842]
["bitfinex-derivatives","BTCF0:USTF0",1739367447246,0.3608,94468.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367447741,0.3608,94468.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367447949,0.3608,94468.0,94450.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1739367448440,0.3608,94488.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367448640,0.3608,94488.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367448847,0.3608,94525.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367449234,0.3608,94501.0,94468.0,0.3623877]
["bitfinex-derivatives","BTCF0:USTF0",1739367449440,0.3608,94473.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367449640,0.3608,94465.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367449938,0.3608,94465.0,94428.0,0.00158821]
["bitfinex-derivatives","BTCF0:USTF0",1739367449939,0.3608,94457.0,94428.0,0.00158821]
["bitfinex-derivatives","BTCF0:USTF0",1739367450142,0.3608,94437.0,94428.0,0.00158821]
["bitfinex-derivatives","BTCF0:USTF0",1739367450334,0.3608,94449.0,94428.0,0.00158821]
["bitfinex-derivatives","BTCF0:USTF0",1739367450935,0.00015876,94442.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367451246,0.3608,94486.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367451541,0.3608,94494.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367451738,0.3608,94523.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367451934,0.3608,94523.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367452148,0.3608,94527.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367452347,0.3608,94545.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367452646,0.30477883,94590.0,94510.0,0.36656098]
["bitfinex-derivatives","BTCF0:USTF0",1739367452647,0.3608,94560.0,94535.0,0.36656098]
["bitfinex-derivatives","BTCF0:USTF0",1739367452843,0.30477883,94590.0,94503.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1739367452844,0.3608,94540.0,94520.0,0.36656098]
["bitfinex-derivatives","BTCF0:USTF0",1739367453143,0.3608,94530.0,94512.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1739367453340,0.3608,94519.0,94500.0,0.36656098]
["bitfinex-derivatives","BTCF0:USTF0",1739367453540,0.3608,94536.0,94500.0,0.36656098]
["bitfinex-derivatives","BTCF0:USTF0",1739367453743,0.3608,94536.0,94520.0,0.36656098]
["bitfinex-derivatives","BTCF0:USTF0",1739367453938,0.3608,94526.0,94500.0,0.368307]
["bitfinex-derivatives","BTCF0:USTF0",1739367454343,0.3608,94526.0,94500.0,0.31568207]
["bitfinex-derivatives","BTCF0:USTF0",1739367454642,0.3608,94526.0,94516.0,0.36656098]
["bitfinex-derivatives","BTCF0:USTF0",1739367454840,0.18183075,94529.0,94516.0,0.04901866]
["bitfinex-derivatives","BTCF0:USTF0",1739367455043,0.18183075,94529.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367455548,0.3608,94517.0,94510.0,0.36656098]
["bitfinex-derivatives","BTCF0:USTF0",1739367455750,0.3608,94517.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367455935,0.3608,94517.0,94507.0,0.36656098]
["bitfinex-derivatives","BTCF0:USTF0",1739367456340,0.3608,94508.0,94500.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1739367457551,0.3608,94508.0,94491.0,0.35463373]
["bitfinex-derivatives","BTCF0:USTF0",1739367457739,0.3608,94517.0,94491.0,0.35463373]
["bitfinex-derivatives","BTCF0:USTF0",1739367457940,0.3608,94517.0,94507.0,0.36656098]
["bitfinex-derivatives","BTCF0:USTF0",1739367458246,0.3608,94509.0,94491.0,0.35463373]
["bitfinex-derivatives","BTCF0:USTF0",1739367458749,0.3608,94509.0,94491.0,0.35479239]
["bitfinex-derivatives","BTCF0:USTF0",1739367458952,0.3608,94498.0,94491.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1739367459559,0.2116666,94494.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367459867,0.7216,94481.0,94450.0,0.36656098]
["bitfinex-derivatives","BTCF0:USTF0",1739367460057,0.3608,94457.0,94450.0,0.36656098]
["bitfinex-derivatives","BTCF0:USTF0",1739367460368,0.3608,94455.0,94450.0,0.36656098]
["bitfinex-derivatives","BTCF0:USTF0",1739367460571,0.3608,94455.0,94445.0,0.36656098]
["bitfinex-derivatives","BTCF0:USTF0",1739367461053,0.3608,94446.0,94431.0,0.00158815]
["bitfinex-derivatives","BTCF0:USTF0",1739367461455,0.3608,94455.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367461651,0.16479202,94466.0,94445.0,0.36656098]
["bitfinex-derivatives","BTCF0:USTF0",1739367461869,0.3608,94478.0,94445.0,0.36656098]
["bitfinex-derivatives","BTCF0:USTF0",1739367462062,0.3608,94478.0,94460.0,0.36656098]
["bitfinex-derivatives","BTCF0:USTF0",1739367462264,0.3608,94478.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367462464,0.3608,94498.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367462662,0.3608,94498.0,94480.0,0.72736098]
["bitfinex-derivatives","BTCF0:USTF0",1739367462861,0.3608,94512.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367463068,0.33169473,94516.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367463463,0.33169473,94516.0,94513.0,0.30817507]
["bitfinex-derivatives","BTCF0:USTF0",1739367464167,0.3608,94554.0,94513.0,0.60817507]
["bitfinex-derivatives","BTCF0:USTF0",1739367464369,0.3608,94554.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367464669,0.3608,94553.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367464871,0.60270362,94539.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367465061,0.57246567,94527.0,94505.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1739367465368,0.21166567,94527.0,94510.0,0.36656098]
["bitfinex-derivatives","BTCF0:USTF0",1739367465570,0.21166567,94527.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367465760,0.21166567,94527.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367466185,0.00015875,94536.0,94526.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739367466392,0.00015875,94536.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367466593,0.00015875,94536.0,94535.0,0.30817507]
["bitfinex-derivatives","BTCF0:USTF0",1739367466775,0.00015875,94536.0,94526.0,0.72736098]
["bitfinex-derivatives","BTCF0:USTF0",1739367466776,0.36095875,94536.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367466992,0.00015875,94536.0,94526.0,0.72736098]
["bitfinex-derivatives","BTCF0:USTF0",1739367467294,0.00015875,94536.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367467886,0.00015875,94536.0,94526.0,0.29831228]
["bitfinex-derivatives","BTCF0:USTF0",1739367468094,0.3608,94535.0,94526.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1739367468387,0.00015875,94536.0,94526.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1739367469683,0.00015875,94536.0,94520.0,0.29815353]
["bitfinex-derivatives","BTCF0:USTF0",1739367469887,0.3608,94521.0,94500.0,0.29815353]
["bitfinex-derivatives","BTCF0:USTF0",1739367470087,0.3608,94505.0,94497.0,0.00158745]
["bitfinex-derivatives","BTCF0:USTF0",1739367470291,0.3608,94519.0,94497.0,0.00158745]
["bitfinex-derivatives","BTCF0:USTF0",1739367470590,0.29815353,94570.0,94497.0,0.00158745]
["bitfinex-derivatives","BTCF0:USTF0",1739367470591,0.3608,94537.0,94511.0,0.29815353]
["bitfinex-derivatives","BTCF0:USTF0",1739367470784,0.3608,94537.0,94510.0,0.29815353]
["bitfinex-derivatives","BTCF0:USTF0",1739367470991,0.00015875,94517.0,94510.0,0.29815353]
["bitfinex-derivatives","BTCF0:USTF0",1739367471195,0.00015875,94517.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367471490,0.3608,94510.0,94499.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1739367471988,0.3608,94500.0,94470.0,0.29815353]
["bitfinex-derivatives","BTCF0:USTF0",1739367472295,0.3608,94478.0,94470.0,0.29815353]
["bitfinex-derivatives","BTCF0:USTF0",1739367472675,0.3608,94484.0,94470.0,0.2455286]
["bitfinex-derivatives","BTCF0:USTF0",1739367472974,0.3608,94476.0,94451.0,0.00158804]
["bitfinex-derivatives","BTCF0:USTF0",1739367473172,0.3608,94467.0,94460.0,0.29815353]
["bitfinex-derivatives","BTCF0:USTF0",1739367474268,0.3608,94474.0,94460.0,0.29815353]
["bitfinex-derivatives","BTCF0:USTF0",1739367475077,0.3608,94465.0,94460.0,0.29815353]
["bitfinex-derivatives","BTCF0:USTF0",1739367475372,0.3608,94465.0,94451.0,0.00158804]
["bitfinex-derivatives","BTCF0:USTF0",1739367475777,0.3608,94474.0,94450.0,0.24711664]
["bitfinex-derivatives","BTCF0:USTF0",1739367476014,0.3608,94474.0,94460.0,0.29815353]
["bitfinex-derivatives","BTCF0:USTF0",1739367476179,0.54228758,94474.0,94460.0,0.65895353]
["bitfinex-derivatives","BTCF0:USTF0",1739367476475,0.54228758,94474.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367476667,0.3608,94466.0,94460.0,0.29815353]
["bitfinex-derivatives","BTCF0:USTF0",1739367476864,0.3608,94466.0,94450.0,0.29815353]
["bitfinex-derivatives","BTCF0:USTF0",1739367477371,0.3608,94455.0,94441.0,0.00158825]
["bitfinex-derivatives","BTCF0:USTF0",1739367477565,0.3608,94442.0,94441.0,0.00158825]
["bitfinex-derivatives","BTCF0:USTF0",1739367478064,0.3608,94442.0,94409.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1739367478065,0.2118303,94421.0,94400.0,0.04737507]
["bitfinex-derivatives","BTCF0:USTF0",1739367478271,0.3608,94414.0,94410.0,0.29815353]
["bitfinex-derivatives","BTCF0:USTF0",1739367478667,0.3608,94414.0,94400.0,0.04737507]
["bitfinex-derivatives","BTCF0:USTF0",1739367479282,0.3608,94414.0,94400.0,0.3455286]
["bitfinex-derivatives","BTCF0:USTF0",1739367479780,0.3608,94414.0,94400.0,0.04737507]
["bitfinex-derivatives","BTCF0:USTF0",1739367479982,0.3608,94405.0,94400.0,0.04737507]
["bitfinex-derivatives","BTCF0:USTF0",1739367480676,0.3608,94402.0,94400.0,0.04737507]
["bitfinex-derivatives","BTCF0:USTF0",1739367481179,0.3608,94405.0,94400.0,0.04737507]
["bitfinex-derivatives","BTCF0:USTF0",1739367481678,0.3608,94405.0,94375.0,0.35713943]
["bitfinex-derivatives","BTCF0:USTF0",1739367481881,0.3608,94388.0,94375.0,0.35713943]
["bitfinex-derivatives","BTCF0:USTF0",1739367482472,0.3608,94388.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367482674,0.3608,94388.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367482876,0.3608,94380.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367483081,0.3608,94380.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367483375,0.3608,94380.0,94370.0,0.29815353]
["bitfinex-derivatives","BTCF0:USTF0",1739367483569,0.00015886,94391.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367483772,0.3608,94386.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367484071,0.3608,94386.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367484474,0.3608,94386.0,94356.0,0.00158976]
["bitfinex-derivatives","BTCF0:USTF0",1739367484475,0.3608,94370.0,94356.0,0.00158976]
["bitfinex-derivatives","BTCF0:USTF0",1739367484778,0.3608,94322.0,94300.0,0.04737507]
["bitfinex-derivatives","BTCF0:USTF0",1739367485080,0.3608,94322.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367485081,0.7216,94301.0,94255.0,0.00158976]
["bitfinex-derivatives","BTCF0:USTF0",1739367485284,0.3608,94268.0,94255.0,0.00158976]
["bitfinex-derivatives","BTCF0:USTF0",1739367485670,0.3608,94256.0,94255.0,0.00158976]
["bitfinex-derivatives","BTCF0:USTF0",1739367486476,0.00015914,94265.0,94255.0,0.51379026]
["bitfinex-derivatives","BTCF0:USTF0",1739367486669,0.00015914,94265.0,94255.0,0.29974329]
["bitfinex-derivatives","BTCF0:USTF0",1739367487178,0.3608,94256.0,94243.0,0.00158976]
["bitfinex-derivatives","BTCF0:USTF0",1739367487477,0.3458,94244.0,94243.0,0.00158976]
["bitfinex-derivatives","BTCF0:USTF0",1739367487672,0.3418,94244.0,94243.0,0.00158976]
["bitfinex-derivatives","BTCF0:USTF0",1739367487880,0.3608,94256.0,94241.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739367488176,0.3608,94288.0,94255.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739367488377,0.001,94265.0,94258.0,0.29815353]
["bitfinex-derivatives","BTCF0:USTF0",1739367488582,0.3608,94321.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367488876,0.29815353,94300.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367489182,0.3608,94301.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367489382,0.29815353,94294.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367489682,0.29815353,94294.0,94288.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1739367490075,0.3608,94289.0,94288.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739367490479,0.6608,94289.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367490683,0.001,94265.0,94264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739367490976,0.4203,94288.0,94263.0,0.31417507]
["bitfinex-derivatives","BTCF0:USTF0",1739367491182,0.4203,94288.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367491372,0.4203,94288.0,94287.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1739367491773,0.001,94289.0,94287.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1739367492375,0.001,94289.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367493183,0.001,94289.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367493684,0.00015905,94297.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367493888,0.00015905,94297.0,94296.0,0.30817507]
["bitfinex-derivatives","BTCF0:USTF0",1739367494080,1e-08,94297.0,94296.0,0.30817507]
["bitfinex-derivatives","BTCF0:USTF0",1739367494878,0.00100001,94297.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367495384,0.00200001,94297.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367495988,0.4294,94339.0,94296.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739367496290,0.4294,94339.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367496883,0.01072341,94358.0,94337.0,0.23570388]
["bitfinex-derivatives","BTCF0:USTF0",1739367497083,0.29815353,94370.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367497286,0.80828,94373.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367497479,0.4101,94369.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367497875,0.4101,94369.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367498182,0.001,94358.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367498382,0.3608,94351.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367498682,0.3608,94341.0,94319.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1739367498887,0.29815353,94330.0,94319.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1739367499877,0.3608,94326.0,94319.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1739367500181,0.00015896,94334.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367500687,0.001,94330.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367501084,0.001,94330.0,94319.0,0.10469388]
["bitfinex-derivatives","BTCF0:USTF0",1739367501386,0.7216,94326.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367501574,0.29815353,94300.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367501882,0.3608,94293.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367502083,0.3608,94293.0,94248.0,0.2122155]
["bitfinex-derivatives","BTCF0:USTF0",1739367502387,0.3608,94284.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367502777,0.00015906,94288.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367502981,0.00015906,94288.0,94287.0,0.30799388]
["bitfinex-derivatives","BTCF0:USTF0",1739367503179,0.8294,94367.0,94287.0,0.30799388]
["bitfinex-derivatives","BTCF0:USTF0",1739367503180,0.3608,94322.0,94287.0,0.60799388]
["bitfinex-derivatives","BTCF0:USTF0",1739367503379,0.3608,94332.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367503581,0.3608,94332.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367503886,0.2120383,94328.0,94325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739367504084,1.0216,94326.0,94263.0,0.36239121]
["bitfinex-derivatives","BTCF0:USTF0",1739367504282,0.3608,94264.0,94263.0,0.00159121]
["bitfinex-derivatives","BTCF0:USTF0",1739367504481,0.3598,94277.0,94263.0,0.00159121]
["bitfinex-derivatives","BTCF0:USTF0",1739367504687,0.01071241,94277.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367504891,0.00015906,94304.0,94276.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739367505189,0.3608,94307.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367505385,0.3608,94294.0,94263.0,0.00159121]
["bitfinex-derivatives","BTCF0:USTF0",1739367505689,0.29815353,94273.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367505888,0.29815353,94273.0,94263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739367506087,0.001,94277.0,94263.0,0.30899388]
["bitfinex-derivatives","BTCF0:USTF0",1739367506286,0.5729823,94264.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367506487,0.3608,94253.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367506688,0.001,94277.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367506887,0.3608,94269.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367507086,0.001,94277.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367507288,0.36228,94278.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367507592,0.3608,94260.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367507792,0.65895353,94260.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367508093,0.001,94269.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367508285,0.001,94269.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367508485,0.001,94269.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367508791,0.00015916,94270.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367508981,0.001,94278.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367509182,0.001,94278.0,94263.0,0.30799388]
["bitfinex-derivatives","BTCF0:USTF0",1739367509377,0.29815353,94273.0,94263.0,0.30799388]
["bitfinex-derivatives","BTCF0:USTF0",1739367509583,0.001,94278.0,94263.0,0.30799388]
["bitfinex-derivatives","BTCF0:USTF0",1739367510094,0.3608,94277.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367510282,0.29815353,94270.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367510484,0.3608,94267.0,94261.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1739367510989,0.001,94269.0,94261.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1739367511392,0.001,94270.0,94261.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1739367511588,0.001,94267.0,94261.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1739367512084,0.001,94267.0,94255.0,0.30815304]
["bitfinex-derivatives","BTCF0:USTF0",1739367513186,0.002,94269.0,94255.0,0.30815304]
["bitfinex-derivatives","BTCF0:USTF0",1739367513693,0.3608,94258.0,94244.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1739367513879,0.29815353,94254.0,94244.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1739367514081,0.18148758,94264.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367514683,0.18148758,94264.0,94244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1739367514888,0.29815353,94260.0,94244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1739367515094,0.001,94254.0,94235.0,0.30839388]
["bitfinex-derivatives","BTCF0:USTF0",1739367515285,0.001,94254.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367515689,0.18148758,94245.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367517387,0.18248758,94245.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367517996,0.001,94260.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367518194,0.00015916,94268.0,94259.0,0.30799388]
["bitfinex-derivatives","BTCF0:USTF0",1739367518596,0.00015916,94268.0,94244.0,0.6645]
["bitfinex-derivatives","BTCF0:USTF0",1739367518896,0.00015916,94268.0,94244.0,1.0253]
["bitfinex-derivatives","BTCF0:USTF0",1739367519087,0.00015916,94268.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367519293,0.0529766,94387.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367519294,0.65895353,94310.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367519594,0.66047353,94310.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367519792,0.00152,94310.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367519990,0.21112779,94318.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367520190,0.29815353,94310.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367520596,0.00015907,94311.0,94293.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1739367520983,0.33564438,94304.0,94293.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1739367521293,0.33564438,94304.0,94300.0,0.30799388]
["bitfinex-derivatives","BTCF0:USTF0",1739367521491,0.00015907,94311.0,94300.0,0.30799388]
["bitfinex-derivatives","BTCF0:USTF0",1739367521797,0.011,94320.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367521987,0.30915353,94320.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367522182,0.3608,94318.0,94293.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1739367522494,0.3608,94310.0,94293.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1739367522694,0.011,94320.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367522894,0.011,94320.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367523096,0.011,94320.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367523898,0.3728,94320.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367524091,0.3608,94310.0,94293.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1739367524292,0.29715353,94303.0,94291.0,0.30815295]
["bitfinex-derivatives","BTCF0:USTF0",1739367524489,0.3608,94310.0,94291.0,0.30815295]
["bitfinex-derivatives","BTCF0:USTF0",1739367524987,0.65895353,94310.0,94291.0,0.30815295]
["bitfinex-derivatives","BTCF0:USTF0",1739367525201,0.013,94320.0,94291.0,0.30815295]
["bitfinex-derivatives","BTCF0:USTF0",1739367525395,0.013,94320.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367525598,0.013,94320.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367525995,0.3608,94356.0,94316.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739367526197,0.29815353,94350.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367526392,0.29815353,94340.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367526597,0.29815353,94340.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367526905,0.001,94320.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367527088,0.001,94320.0,94299.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1739367527293,0.29815353,94310.0,94298.0,0.00159066]
["bitfinex-derivatives","BTCF0:USTF0",1739367527602,0.001,94303.0,94298.0,0.00159066]
["bitfinex-derivatives","BTCF0:USTF0",1739367527898,0.001,94303.0,94300.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1739367528107,0.3608,94326.0,94300.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1739367528397,0.2121006,94300.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367528605,0.3608,94271.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367528994,0.3608,94284.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367529298,0.3608,94284.0,94260.0,0.29815353]
["bitfinex-derivatives","BTCF0:USTF0",1739367529487,0.3608,94298.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367529693,0.15684618,94299.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367529894,0.24378599,94312.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367530202,0.002,94320.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367530406,0.27411424,94321.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367530602,0.3608,94330.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367531106,0.29919354,94360.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367531107,0.3608,94345.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367531595,0.3608,94348.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367531906,0.3608,94356.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367531907,0.00015907,94346.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367532400,0.3608,94373.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367532715,0.3608,94373.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367533003,0.66661884,94384.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367533202,0.30581884,94384.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367533394,0.30477883,94384.0,94343.0,0.30799388]
["bitfinex-derivatives","BTCF0:USTF0",1739367533596,0.09127,94368.0,94344.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739367533796,0.09127,94368.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367534093,0.00015898,94374.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367534298,0.001,94368.0,94361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739367534593,0.3608,94363.0,94361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739367534793,0.3608,94362.0,94361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739367534993,0.3608,94365.0,94361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739367535204,0.3628,94368.0,94361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739367535598,0.3628,94368.0,94361.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1739367535810,0.00015898,94374.0,94361.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739367536006,0.1,94400.0,94361.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739367536007,0.1,94400.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367536401,0.1,94400.0,94383.0,0.30799388]
["bitfinex-derivatives","BTCF0:USTF0",1739367537005,0.001,94400.0,94383.0,0.30799388]
["bitfinex-derivatives","BTCF0:USTF0",1739367537418,0.001,94400.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367537605,0.3608,94428.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367537801,0.6431679,94448.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367537802,0.3608,94447.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367537997,0.29815353,94430.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367538308,0.001,94400.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367539000,0.15195536,95714.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367539001,0.00015889,94407.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367539196,1e-08,94407.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367539409,1e-08,94407.0,94399.0,0.60799388]
["bitfinex-derivatives","BTCF0:USTF0",1739367539706,0.3608,94437.0,94399.0,0.60799388]
["bitfinex-derivatives","BTCF0:USTF0",1739367539902,0.3608,94437.0,94399.0,0.30799388]
["bitfinex-derivatives","BTCF0:USTF0",1739367540099,0.3608,94427.0,94410.0,0.29815353]
["bitfinex-derivatives","BTCF0:USTF0",1739367540407,0.3608,94444.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367540707,0.00015889,94427.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367541010,0.3916,94459.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367541011,0.3608,94448.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367541201,0.3608,94448.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367541498,0.00015889,94431.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367541698,0.00015889,94431.0,94417.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739367541907,0.00015889,94431.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367542312,0.00015889,94431.0,94424.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739367542512,0.00015889,94431.0,94424.0,0.60799388]
["bitfinex-derivatives","BTCF0:USTF0",1739367542700,0.00015889,94431.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367542902,0.3608,94453.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367543099,0.3608,94463.0,94422.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1739367543300,0.1,94500.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367543301,0.3608,94455.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367543506,0.3608,94444.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367543706,0.3608,94455.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367544212,0.36090109,94455.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367544407,0.36090109,94455.0,94445.0,0.65895353]
["bitfinex-derivatives","BTCF0:USTF0",1739367544602,0.36090109,94455.0,94445.0,0.95895353]
["bitfinex-derivatives","BTCF0:USTF0",1739367544905,0.36090109,94455.0,94356.0,0.01557699]
["bitfinex-derivatives","BTCF0:USTF0",1739367544906,0.3608,94400.0,94322.0,0.02511486]
["bitfinex-derivatives","BTCF0:USTF0",1739367545102,0.3458,94322.0,94296.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1739367545309,0.3608,94351.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367545604,0.3608,94363.0,94346.0,0.30799388]
["bitfinex-derivatives","BTCF0:USTF0",1739367545807,0.2119345,94374.0,94346.0,0.30799388]
["bitfinex-derivatives","BTCF0:USTF0",1739367546005,0.3,94374.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367546206,0.3608,94382.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367546417,2.11659757,94610.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367546418,0.00104001,94454.0,94445.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739367546603,0.6218,94446.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367546801,0.3608,94446.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367547002,0.3608,94452.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367547205,0.18025832,94437.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367547616,0.3538,94435.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367547820,0.3608,94427.0,94418.0,0.00015882]
["bitfinex-derivatives","BTCF0:USTF0",1739367548006,0.18035932,94437.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367548007,0.3608,94419.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367548203,0.3608,94419.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367548204,0.29815353,94400.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367548500,0.29815353,94400.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367548501,0.3608,94377.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367548715,0.3608,94377.0,94346.0,0.30958354]
["bitfinex-derivatives","BTCF0:USTF0",1739367549107,0.2119341,94374.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367549416,0.3588,94366.0,94352.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1739367549808,0.3608,94355.0,94352.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1739367550006,0.3528,94355.0,94352.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1739367550514,0.3528,94355.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367550714,0.3608,94328.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367550909,0.3608,94339.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367551316,0.3608,94331.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367551609,0.3608,94323.0,94302.0,0.30958413]
["bitfinex-derivatives","BTCF0:USTF0",1739367551914,0.3608,94312.0,94302.0,0.30958413]
["bitfinex-derivatives","BTCF0:USTF0",1739367552319,0.3608,94312.0,94303.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1739367553316,0.000159,94317.0,94303.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1739367553510,0.001,94312.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367553812,0.3608,94358.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367554110,0.78348,94441.0,94303.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1739367554111,0.3608,94378.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367554313,0.3608,94407.0,94370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739367554513,0.4093,94416.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367554708,0.4093,94416.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367554914,0.4093,94416.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367556614,0.00015891,94418.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367556819,0.002,94416.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367557316,0.001,94416.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367557620,0.29815353,94460.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367557918,0.4086,94461.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367558109,0.4086,94461.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367558110,0.29815353,94440.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367558312,0.3608,94430.0,94413.0,0.30799388]
["bitfinex-derivatives","BTCF0:USTF0",1739367558514,0.001,94416.0,94413.0,0.30799388]
["bitfinex-derivatives","BTCF0:USTF0",1739367559010,0.001,94416.0,94413.0,0.31499388]
["bitfinex-derivatives","BTCF0:USTF0",1739367559210,0.00010084,94424.0,94413.0,0.31499388]
["bitfinex-derivatives","BTCF0:USTF0",1739367559514,0.00010084,94424.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367559819,1.2808146,94472.0,94423.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739367560016,0.29815353,94460.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367560215,0.29815353,94460.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367560420,0.3608,94453.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367560622,0.3608,94453.0,94423.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739367560623,0.3608,94441.0,94423.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739367560921,0.3608,94429.0,94423.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739367561223,0.2118209,94425.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367561414,0.2606,94440.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367561607,0.2606,94440.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367561813,0.2118182,94426.0,94423.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739367562022,0.3608,94424.0,94423.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739367562216,0.2118485,94413.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367562421,0.565653,94410.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367562722,0.565653,94410.0,94378.0,0.0015893]
["bitfinex-derivatives","BTCF0:USTF0",1739367562723,0.3608,94398.0,94378.0,0.0015893]
["bitfinex-derivatives","BTCF0:USTF0",1739367562925,0.3608,94398.0,94391.0,0.00015882]
["bitfinex-derivatives","BTCF0:USTF0",1739367563218,0.6538,94398.0,94378.0,0.0015893]
["bitfinex-derivatives","BTCF0:USTF0",1739367563418,0.2119205,94380.0,94378.0,0.0015893]
["bitfinex-derivatives","BTCF0:USTF0",1739367563627,0.3538,94391.0,94378.0,0.0015893]
["bitfinex-derivatives","BTCF0:USTF0",1739367563924,0.3538,94391.0,94371.0,0.30958318]
["bitfinex-derivatives","BTCF0:USTF0",1739367564226,0.2118912,94393.0,94371.0,0.30958318]
["bitfinex-derivatives","BTCF0:USTF0",1739367564518,0.3608,94379.0,94372.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1739367564727,0.2119104,94385.0,94372.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1739367564929,0.00015891,94397.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367565220,0.001,94391.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367565924,0.2129099,94385.0,94372.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1739367566527,0.002,94391.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367566920,0.2119137,94384.0,94372.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1739367567124,0.2119331,94375.0,94372.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1739367569228,0.2119697,94359.0,94351.0,0.00158977]
["bitfinex-derivatives","BTCF0:USTF0",1739367569524,0.2119744,94357.0,94351.0,0.00158977]
["bitfinex-derivatives","BTCF0:USTF0",1739367569726,0.2119828,94353.0,94351.0,0.00158977]
["bitfinex-derivatives","BTCF0:USTF0",1739367569927,0.2119828,94353.0,94339.0,0.30958365]
["bitfinex-derivatives","BTCF0:USTF0",1739367570121,0.3608,94375.0,94339.0,0.30958365]
["bitfinex-derivatives","BTCF0:USTF0",1739367570122,0.3608,94365.0,94339.0,0.30958365]
["bitfinex-derivatives","BTCF0:USTF0",1739367570524,0.2119731,94357.0,94339.0,0.30958365]
["bitfinex-derivatives","BTCF0:USTF0",1739367570821,0.2120104,94340.0,94337.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1739367571025,0.2119827,94353.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367571223,0.001,94353.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367571619,0.001,94353.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367572015,0.001,94353.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367572222,0.001,94353.0,94337.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1739367572434,0.002,94353.0,94337.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1739367572728,0.3608,94350.0,94337.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1739367572916,0.3608,94350.0,94325.0,0.30815279]
["bitfinex-derivatives","BTCF0:USTF0",1739367573120,0.001,94340.0,94325.0,0.30815279]
["bitfinex-derivatives","BTCF0:USTF0",1739367573824,0.001,94350.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367574015,0.001,94350.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367574621,0.001,94353.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367574822,0.001,94353.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367575028,0.65895353,94390.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367575029,0.2119072,94386.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367575216,0.2119072,94386.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367575421,0.3608,94381.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367575621,0.3608,94381.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367575622,0.3608,94364.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367575822,0.2119657,94360.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367576031,0.001,94353.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367576422,0.001,94350.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367577322,0.000159,94358.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367577726,0.001,94353.0,94348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739367577933,0.000159,94358.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367578121,0.3608,94384.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367578323,0.51007523,94380.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367578519,0.001,94353.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367579132,0.001,94358.0,94350.0,0.30799388]
["bitfinex-derivatives","BTCF0:USTF0",1739367579628,0.002,94358.0,94350.0,0.30799388]
["bitfinex-derivatives","BTCF0:USTF0",1739367579928,0.001,94353.0,94350.0,0.60799388]
["bitfinex-derivatives","BTCF0:USTF0",1739367580129,0.3608,94384.0,94350.0,0.30799388]
["bitfinex-derivatives","BTCF0:USTF0",1739367580323,0.001,94358.0,94350.0,0.30799388]
["bitfinex-derivatives","BTCF0:USTF0",1739367580516,0.003,94358.0,94350.0,0.30799388]
["bitfinex-derivatives","BTCF0:USTF0",1739367580723,0.3608,94404.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367580931,0.3608,94404.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367581128,0.001,94384.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367581832,0.001,94384.0,94361.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1739367581833,0.2119254,94378.0,94361.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1739367582131,0.3608,94381.0,94373.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1739367582321,0.3608,94383.0,94373.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1739367582523,0.3608,94374.0,94373.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1739367582732,0.3608,94383.0,94373.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1739367583036,0.3608,94374.0,94373.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1739367583623,0.3608,94374.0,94373.0,0.0121589]
["bitfinex-derivatives","BTCF0:USTF0",1739367583830,0.2119561,94365.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367584025,0.3608,94343.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367584532,0.3488,94343.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367584921,0.3608,94354.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367585127,0.000159,94347.0,94330.0,0.29815353]
["bitfinex-derivatives","BTCF0:USTF0",1739367585435,0.001,94343.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367585623,0.000159,94347.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367585824,0.001,94374.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367586027,0.001,94354.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367586228,0.001,94354.0,94339.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1739367586619,0.3608,94363.0,94339.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1739367586817,0.001,94347.0,94339.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1739367587931,0.001,94347.0,94339.0,0.6953]
["bitfinex-derivatives","BTCF0:USTF0",1739367588140,0.000159,94356.0,94346.0,0.60799388]
["bitfinex-derivatives","BTCF0:USTF0",1739367588339,0.000159,94356.0,94346.0,0.60614741]
["bitfinex-derivatives","BTCF0:USTF0",1739367588639,0.002,94363.0,94346.0,0.60614741]
["bitfinex-derivatives","BTCF0:USTF0",1739367589027,0.001,94347.0,94346.0,0.60614741]
["bitfinex-derivatives","BTCF0:USTF0",1739367589324,0.3608,94377.0,94346.0,0.90614741]
["bitfinex-derivatives","BTCF0:USTF0",1739367589525,0.3608,94377.0,94346.0,0.60614741]
["bitfinex-derivatives","BTCF0:USTF0",1739367589733,0.001,94356.0,94346.0,0.61314741]
["bitfinex-derivatives","BTCF0:USTF0",1739367590536,0.001,94356.0,94346.0,0.31499388]
["bitfinex-derivatives","BTCF0:USTF0",1739367590727,0.001,94356.0,94346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739367591228,0.001,94356.0,94337.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1739367591537,0.002,94363.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367591921,0.3608,94360.0,94346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739367592634,0.3608,94360.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367592836,0.002,94356.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367593330,0.002,94356.0,94346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739367593533,0.3608,94360.0,94346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739367593733,0.3628,94360.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367594239,0.002,94360.0,94350.0,0.29815353]
["bitfinex-derivatives","BTCF0:USTF0",1739367594533,0.3608,94382.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367594731,0.3608,94360.0,94346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739367595038,0.3608,94347.0,94346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739367595436,0.3608,94347.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367595437,0.5727948,94347.0,94340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739367595743,0.3608,94345.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367596047,0.3588,94328.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367596338,0.3588,94328.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367596641,0.3568,94328.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367596942,0.3568,94328.0,94318.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1739367597242,0.3568,94328.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367597534,0.3608,94319.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367597734,0.3608,94319.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739367597930,0.3608,94313.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739367598130,0.3608,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739367598639,0.3608,94301.0,94291.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1739367598829,0.3608,94292.0,94291.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1739367599032,0.2121325,94286.0,94283.0,0.31479951]
["bitfinex-derivatives","BTCF0:USTF0",1739367599230,0.3608,94284.0,94273.0,0.37849217]
["bitfinex-derivatives","BTCF0:USTF0",1739367599531,0.5669589,94274.0,94273.0,0.37849217]
["bitfinex-derivatives","BTCF0:USTF0",1739367599732,0.2121696,94270.0,94254.0,0.00159131]
["bitfinex-derivatives","BTCF0:USTF0",1739367599936,0.7216,94255.0,94254.0,0.00159131]
["bitfinex-derivatives","BTCF0:USTF0",1739367600329,0.7216,94255.0,94253.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1739367600533,0.7216,94255.0,94251.0,0.37751847]
["bitfinex-derivatives","BTCF0:USTF0",1739367601941,0.7216,94255.0,94244.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1739367602133,0.3608,94245.0,94244.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1739367603133,0.00015909,94271.0,94244.0,0.30015909]
["bitfinex-derivatives","BTCF0:USTF0",1739367603337,0.2121214,94291.0,94270.0,0.30799388]
["bitfinex-derivatives","BTCF0:USTF0",1739367603644,0.29815353,94290.0,94270.0,0.30799388]
["bitfinex-derivatives","BTCF0:USTF0",1739367603832,0.3608,94292.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367603833,0.3608,94272.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367604041,0.2121716,94269.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367604639,0.00015909,94267.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367605338,0.2120983,94301.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367605538,0.29815353,94290.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367605841,0.3608,94284.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367606045,0.3608,94301.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367606346,0.001,94291.0,94284.0,0.30799388]
["bitfinex-derivatives","BTCF0:USTF0",1739367606852,0.001,94290.0,94274.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1739367607040,0.29915353,94290.0,94274.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1739367607350,0.29815353,94290.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367607943,0.29815353,94290.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367608142,0.001,94290.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367608448,0.29915353,94290.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367609135,0.3608,94283.0,94273.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1739367609339,0.3608,94274.0,94257.0,0.30815297]
["bitfinex-derivatives","BTCF0:USTF0",1739367610334,0.001,94283.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367610539,0.29815353,94280.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367610947,0.001,94274.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367611741,0.001,94274.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367612048,0.001,94274.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367612444,0.29815353,94290.0,94265.0,0.30799388]
["bitfinex-derivatives","BTCF0:USTF0",1739367612644,0.001,94283.0,94265.0,0.30799388]
["bitfinex-derivatives","BTCF0:USTF0",1739367612846,0.001,94283.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367613045,0.00015909,94291.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367613438,0.00015909,94291.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367613744,0.00015909,94291.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367613945,0.001,94283.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367614439,0.00115909,94291.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367615247,0.00115909,94291.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367615546,0.00115909,94291.0,94282.0,0.30799388]
["bitfinex-derivatives","BTCF0:USTF0",1739367616045,0.001,94283.0,94282.0,0.30799388]
["bitfinex-derivatives","BTCF0:USTF0",1739367616439,0.2120487,94323.0,94282.0,0.30799388]
["bitfinex-derivatives","BTCF0:USTF0",1739367616650,0.29815353,94320.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367616952,1.20096,94341.0,94282.0,0.30799388]
["bitfinex-derivatives","BTCF0:USTF0",1739367616953,0.2120964,94302.0,94282.0,0.30799388]
["bitfinex-derivatives","BTCF0:USTF0",1739367617149,0.001,94291.0,94282.0,0.30799388]
["bitfinex-derivatives","BTCF0:USTF0",1739367617444,0.001,94291.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367617645,0.00015909,94296.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367617852,0.00015909,94296.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367618148,0.001,94320.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367618350,0.001,94320.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367618544,0.001,94320.0,94303.0,0.30799388]
["bitfinex-derivatives","BTCF0:USTF0",1739367618754,0.3608,94315.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367618950,0.01,94300.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367619154,0.01,94300.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367620554,0.3608,94365.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367620764,0.3608,94376.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367620765,0.2119391,94372.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367620955,0.2514,94384.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367621153,0.2514,94384.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367621445,0.3608,94395.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367621653,0.21030138,94383.0,94365.0,0.30799388]
["bitfinex-derivatives","BTCF0:USTF0",1739367621856,0.21030138,94383.0,94382.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739367622058,0.21030138,94383.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367622350,0.21030138,94383.0,94359.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1739367622750,0.29815353,94380.0,94359.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1739367622955,0.21030138,94383.0,94359.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1739367623152,0.21130138,94383.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367623455,0.29815353,94380.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367623644,0.3608,94373.0,94359.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1739367623844,0.3608,94360.0,94359.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1739367624242,0.29815353,94370.0,94359.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1739367624448,0.3608,94364.0,94359.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1739367624654,0.2119901,94350.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367624958,0.3608,94346.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367625258,0.3608,94337.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367625442,0.3538,94317.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367625858,0.3608,94305.0,94301.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1739367626247,0.3538,94305.0,94301.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1739367626754,0.3538,94305.0,94304.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739367627153,0.3548,94317.0,94304.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739367627357,0.001,94317.0,94304.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739367627552,0.001,94317.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367627745,0.001,94317.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367627950,0.3608,94355.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367628153,0.2119292,94377.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367628350,0.3608,94364.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367629060,0.3608,94364.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367629260,0.3608,94364.0,94341.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1739367629452,0.3608,94364.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367629653,0.2119275,94377.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367629959,0.3608,94389.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367630159,0.2118931,94393.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367630659,0.3608,94392.0,94367.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1739367631048,0.2118974,94391.0,94367.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1739367631359,0.3608,94378.0,94367.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1739367631556,0.2119014,94389.0,94367.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1739367631757,0.2119014,94389.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367632153,0.3608,94392.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367632554,0.29815353,94390.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367632856,0.3608,94383.0,94373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739367633157,0.3608,94383.0,94367.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1739367633357,0.3608,94383.0,94370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739367633762,0.3608,94373.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367634063,0.3608,94373.0,94370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739367634763,0.5727372,94373.0,94370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739367635262,0.3608,94373.0,94362.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1739367635459,0.2119791,94354.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367635651,0.3608,94333.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367635856,0.5736006,94345.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367636060,0.3608,94345.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367636256,0.3608,94345.0,94330.0,0.29815353]
["bitfinex-derivatives","BTCF0:USTF0",1739367636456,0.3608,94345.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367636656,0.3608,94335.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367636858,0.001,94333.0,94328.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1739367637056,0.3518,94335.0,94328.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1739367637259,0.3608,94333.0,94328.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1739367637463,0.2120352,94329.0,94328.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1739367637763,0.2120913,94305.0,94302.0,0.00159019]
["bitfinex-derivatives","BTCF0:USTF0",1739367637964,0.2121061,94298.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367638166,0.3608,94288.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367638363,0.3608,94269.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367638558,0.3608,94277.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367638759,0.3608,94288.0,94260.0,0.29815353]
["bitfinex-derivatives","BTCF0:USTF0",1739367638960,0.3608,94288.0,94270.0,0.29815353]
["bitfinex-derivatives","BTCF0:USTF0",1739367639165,0.3608,94308.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367639368,0.3608,94308.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367639763,0.3608,94308.0,94300.0,0.30799388]
["bitfinex-derivatives","BTCF0:USTF0",1739367639964,0.3608,94308.0,94298.0,0.29815353]
["bitfinex-derivatives","BTCF0:USTF0",1739367640271,0.36095909,94313.0,94298.0,0.29815353]
["bitfinex-derivatives","BTCF0:USTF0",1739367640461,0.001,94308.0,94298.0,0.29815353]
["bitfinex-derivatives","BTCF0:USTF0",1739367640662,0.001,94308.0,94298.0,0.59815353]
["bitfinex-derivatives","BTCF0:USTF0",1739367640876,0.29815353,94360.0,94298.0,0.59815353]
["bitfinex-derivatives","BTCF0:USTF0",1739367640877,0.3608,94334.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367641172,0.3608,94348.0,94320.0,0.29815353]
["bitfinex-derivatives","BTCF0:USTF0",1739367641370,0.3608,94333.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367641672,0.3608,94348.0,94320.0,0.29815353]
["bitfinex-derivatives","BTCF0:USTF0",1739367641860,0.3608,94348.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367642370,0.00015909,94343.0,94325.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1739367642572,0.00015909,94343.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367642770,0.00015909,94343.0,94330.0,0.24534741]
["bitfinex-derivatives","BTCF0:USTF0",1739367642972,0.00015909,94343.0,94330.0,0.29815353]
["bitfinex-derivatives","BTCF0:USTF0",1739367643168,0.3608,94378.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367643371,0.3608,94378.0,94350.0,0.65895353]
["bitfinex-derivatives","BTCF0:USTF0",1739367643681,0.3608,94378.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367643862,0.3608,94397.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367644068,0.18150664,94379.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367644567,0.18150664,94379.0,94375.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1739367645367,0.3608,94377.0,94375.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1739367645766,0.3608,94377.0,94338.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1739367645972,0.3608,94347.0,94320.0,0.29815353]
["bitfinex-derivatives","BTCF0:USTF0",1739367646270,0.3608,94347.0,94330.0,0.29815353]
["bitfinex-derivatives","BTCF0:USTF0",1739367646468,0.3608,94347.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367646677,0.3608,94347.0,94317.0,0.22426877]
["bitfinex-derivatives","BTCF0:USTF0",1739367646678,0.3608,94337.0,94317.0,0.01220707]
["bitfinex-derivatives","BTCF0:USTF0",1739367646869,0.3608,94337.0,94317.0,0.00159016]
["bitfinex-derivatives","BTCF0:USTF0",1739367647178,0.3608,94318.0,94317.0,0.00159016]
["bitfinex-derivatives","BTCF0:USTF0",1739367647371,0.3608,94328.0,94317.0,0.00159016]
["bitfinex-derivatives","BTCF0:USTF0",1739367647671,0.3608,94337.0,94318.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1739367648073,0.3608,94328.0,94318.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1739367648276,0.3608,94319.0,94318.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1739367648778,0.3608,94319.0,94308.0,0.25130465]
["bitfinex-derivatives","BTCF0:USTF0",1739367648972,0.2120956,94303.0,94293.0,0.2613247]
["bitfinex-derivatives","BTCF0:USTF0",1739367649177,0.3538,94294.0,94293.0,0.2613247]
["bitfinex-derivatives","BTCF0:USTF0",1739367649763,0.3468,94294.0,94293.0,0.2613247]
["bitfinex-derivatives","BTCF0:USTF0",1739367649979,0.3468,94294.0,94293.0,0.01052893]
["bitfinex-derivatives","BTCF0:USTF0",1739367650272,0.3478,94294.0,94293.0,0.01752893]
["bitfinex-derivatives","BTCF0:USTF0",1739367650673,0.3478,94294.0,94284.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1739367650870,0.3608,94285.0,94284.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1739367652068,0.3608,94285.0,94270.0,0.29815353]
["bitfinex-derivatives","BTCF0:USTF0",1739367652265,0.3608,94285.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367652266,0.3608,94272.0,94260.0,0.29815353]
["bitfinex-derivatives","BTCF0:USTF0",1739367652662,0.3608,94272.0,94260.0,0.59815353]
["bitfinex-derivatives","BTCF0:USTF0",1739367652866,0.3608,94272.0,94260.0,0.29815353]
["bitfinex-derivatives","BTCF0:USTF0",1739367653169,0.3608,94272.0,94260.0,0.59815353]
["bitfinex-derivatives","BTCF0:USTF0",1739367653371,0.3608,94272.0,94260.0,0.29815353]
["bitfinex-derivatives","BTCF0:USTF0",1739367653579,0.3618,94272.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367654072,0.3608,94272.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367654277,0.3618,94272.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367654575,0.3608,94259.0,94257.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1739367654973,0.3608,94259.0,94221.0,0.84024]
["bitfinex-derivatives","BTCF0:USTF0",1739367655177,0.3608,94239.0,94230.0,0.29815353]
["bitfinex-derivatives","BTCF0:USTF0",1739367655374,0.3608,94231.0,94221.0,0.84016]
["bitfinex-derivatives","BTCF0:USTF0",1739367655577,0.3608,94223.0,94206.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739367655774,0.33628242,94223.0,94210.0,0.29815353]
["bitfinex-derivatives","BTCF0:USTF0",1739367656076,0.31209242,94223.0,94210.0,0.29815353]
["bitfinex-derivatives","BTCF0:USTF0",1739367656463,0.31209242,94223.0,94207.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1739367657078,0.31309242,94223.0,94207.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1739367657575,0.31209242,94223.0,94207.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1739367657779,0.31309242,94223.0,94207.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1739367658081,0.31309242,94223.0,94205.0,0.30815306]
["bitfinex-derivatives","BTCF0:USTF0",1739367658875,0.31309242,94223.0,94210.0,0.29815353]
["bitfinex-derivatives","BTCF0:USTF0",1739367659265,0.001,94223.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367659469,0.3608,94238.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367659664,0.3608,94238.0,94228.0,0.29815353]
["bitfinex-derivatives","BTCF0:USTF0",1739367660077,0.3608,94256.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367660279,0.3608,94248.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367660676,0.001,94238.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367660878,0.3608,94237.0,94230.0,0.36095918]
["bitfinex-derivatives","BTCF0:USTF0",1739367661078,0.3608,94237.0,94230.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1739367661280,0.001,94238.0,94230.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1739367661877,0.3608,94248.0,94230.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1739367661878,0.00015918,94249.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367662081,0.3608,94265.0,94238.0,0.29815353]
["bitfinex-derivatives","BTCF0:USTF0",1739367662275,0.001,94256.0,94238.0,0.65895353]
["bitfinex-derivatives","BTCF0:USTF0",1739367662777,0.3608,94276.0,94253.0,0.2122054]
["bitfinex-derivatives","BTCF0:USTF0",1739367662972,0.3608,94267.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367663174,0.3608,94257.0,94239.0,0.82684]
["bitfinex-derivatives","BTCF0:USTF0",1739367663481,0.3608,94249.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367663672,0.3608,94249.0,94248.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1739367664076,0.3608,94249.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367664389,0.001,94256.0,94210.0,0.29815353]
["bitfinex-derivatives","BTCF0:USTF0",1739367664390,0.3608,94241.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367664778,0.3608,94241.0,94220.0,0.29815353]
["bitfinex-derivatives","BTCF0:USTF0",1739367665075,0.001,94256.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367665278,0.001,94256.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367665587,0.001,94257.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367665883,0.3608,94255.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367666182,0.3608,94255.0,94243.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1739367666582,0.3608,94256.0,94243.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1739367667178,0.3608,94248.0,94237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739367667379,0.3608,94239.0,94237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739367669090,0.3608,94248.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367669479,0.36095918,94261.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367669683,0.36095918,94261.0,94237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739367669978,0.3608,94243.0,94237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739367670186,0.3608,94243.0,94222.0,0.312745]
["bitfinex-derivatives","BTCF0:USTF0",1739367670385,0.3608,94243.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367670586,0.3608,94235.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367670782,0.3608,94235.0,94213.0,0.01070643]
["bitfinex-derivatives","BTCF0:USTF0",1739367670988,0.3608,94227.0,94203.0,1.03859195]
["bitfinex-derivatives","BTCF0:USTF0",1739367671189,0.3608,94227.0,94203.0,0.78675195]
["bitfinex-derivatives","BTCF0:USTF0",1739367671485,0.00015918,94225.0,94206.0,0.00010644]
["bitfinex-derivatives","BTCF0:USTF0",1739367671685,0.16655658,94227.0,94206.0,0.00010644]
["bitfinex-derivatives","BTCF0:USTF0",1739367672285,0.16655658,94227.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367672480,0.3608,94248.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367672887,0.001,94227.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367673385,0.3608,94230.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367673586,0.001,94227.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367674188,0.001,94227.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739367674189,0.3608,94210.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739367674690,0.3608,94210.0,94207.0,0.00010644]
["bitfinex-derivatives","BTCF0:USTF0",1739367675190,0.00015918,94214.0,94207.0,0.30010644]
["bitfinex-derivatives","BTCF0:USTF0",1739367675379,0.00015918,94214.0,94207.0,0.00010644]
["bitfinex-derivatives","BTCF0:USTF0",1739367676186,0.3608,94208.0,94207.0,0.00010644]
["bitfinex-derivatives","BTCF0:USTF0",1739367676392,0.3608,94208.0,94200.0,0.04730032]
["bitfinex-derivatives","BTCF0:USTF0",1739367677389,0.3618,94208.0,94200.0,0.04730032]
["bitfinex-derivatives","BTCF0:USTF0",1739367678093,0.001,94208.0,94200.0,0.04730032]
["bitfinex-derivatives","BTCF0:USTF0",1739367678995,0.3608,94207.0,94200.0,0.04730032]
["bitfinex-derivatives","BTCF0:USTF0",1739367679189,0.001,94208.0,94200.0,0.04730032]
["bitfinex-derivatives","BTCF0:USTF0",1739367679492,0.3618,94208.0,94185.0,0.3552942]
["bitfinex-derivatives","BTCF0:USTF0",1739367679801,0.3608,94200.0,94185.0,0.3552942]
["bitfinex-derivatives","BTCF0:USTF0",1739367680183,0.3608,94200.0,94190.0,0.29815353]
["bitfinex-derivatives","BTCF0:USTF0",1739367680388,0.3618,94208.0,94190.0,0.29815353]
["bitfinex-derivatives","BTCF0:USTF0",1739367680691,0.3618,94208.0,94185.0,0.3552942]
["bitfinex-derivatives","BTCF0:USTF0",1739367682096,0.001,94200.0,94185.0,0.3552942]
["bitfinex-derivatives","BTCF0:USTF0",1739367682486,0.3608,94208.0,94185.0,0.30248808]
["bitfinex-derivatives","BTCF0:USTF0",1739367682687,0.3618,94208.0,94185.0,0.30248808]
["bitfinex-derivatives","BTCF0:USTF0",1739367683193,0.001,94200.0,94185.0,0.30248808]
["bitfinex-derivatives","BTCF0:USTF0",1739367683698,0.4608,94208.0,94185.0,0.30248808]
["bitfinex-derivatives","BTCF0:USTF0",1739367683995,0.4618,94208.0,94185.0,0.30248808]
["bitfinex-derivatives","BTCF0:USTF0",1739367685294,0.4608,94208.0,94185.0,0.30248808]
["bitfinex-derivatives","BTCF0:USTF0",1739367685500,0.3618,94200.0,94185.0,0.24968196]
["bitfinex-derivatives","BTCF0:USTF0",1739367685991,0.3608,94200.0,94185.0,0.24968196]
["bitfinex-derivatives","BTCF0:USTF0",1739367686301,0.3608,94190.0,94180.0,0.01079102]
["bitfinex-derivatives","BTCF0:USTF0",1739367686489,0.3608,94190.0,94161.0,0.2124113]
["bitfinex-derivatives","BTCF0:USTF0",1739367686792,0.3608,94190.0,94171.0,0.01088836]
["bitfinex-derivatives","BTCF0:USTF0",1739367687000,0.3608,94181.0,94171.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1739367687495,0.3608,94172.0,94166.0,0.0003991]
["bitfinex-derivatives","BTCF0:USTF0",1739367687695,0.3608,94170.0,94166.0,0.0003991]
["bitfinex-derivatives","BTCF0:USTF0",1739367688492,0.3608,94170.0,94145.0,0.0497104]
["bitfinex-derivatives","BTCF0:USTF0",1739367688697,0.3608,94149.0,94145.0,0.0497104]
["bitfinex-derivatives","BTCF0:USTF0",1739367689394,0.6608,94149.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367689587,0.3608,94138.0,94124.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1739367689795,0.83056,94148.0,94124.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1739367690101,0.65895353,94140.0,94124.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1739367690498,0.3608,94132.0,94124.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1739367690799,0.36152,94140.0,94124.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1739367690989,0.8298,94148.0,94124.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1739367690990,0.00072,94148.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367691299,0.3608,94150.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367691496,0.001,94149.0,94137.0,0.30799388]
["bitfinex-derivatives","BTCF0:USTF0",1739367691998,0.001,94140.0,94124.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1739367692503,0.001,94140.0,94130.0,0.29815353]
["bitfinex-derivatives","BTCF0:USTF0",1739367692702,0.001,94140.0,94124.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1739367693103,0.3608,94144.0,94124.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1739367693309,0.001,94149.0,94124.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1739367693699,0.3608,94144.0,94116.0,0.19743485]
["bitfinex-derivatives","BTCF0:USTF0",1739367694292,0.3608,94144.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367694504,0.3608,94144.0,94113.0,0.30799388]
["bitfinex-derivatives","BTCF0:USTF0",1739367694808,0.3608,94136.0,94113.0,0.31880724]
["bitfinex-derivatives","BTCF0:USTF0",1739367695606,0.3608,94126.0,94113.0,0.31880724]
["bitfinex-derivatives","BTCF0:USTF0",1739367696300,0.3608,94126.0,94100.0,0.39815353]
["bitfinex-derivatives","BTCF0:USTF0",1739367696500,0.3608,94126.0,94110.0,0.29815353]
["bitfinex-derivatives","BTCF0:USTF0",1739367697195,0.3608,94126.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367697507,0.18130495,94126.0,94113.0,0.30799388]
["bitfinex-derivatives","BTCF0:USTF0",1739367697910,0.18230495,94126.0,94113.0,0.30799388]
["bitfinex-derivatives","BTCF0:USTF0",1739367698607,0.3608,94114.0,94105.0,0.01086851]
["bitfinex-derivatives","BTCF0:USTF0",1739367698811,0.3608,94114.0,94100.0,0.39815353]
["bitfinex-derivatives","BTCF0:USTF0",1739367699203,0.3608,94114.0,94100.0,0.40884948]
["bitfinex-derivatives","BTCF0:USTF0",1739367700607,0.00015936,94116.0,94104.0,0.30799388]
["bitfinex-derivatives","BTCF0:USTF0",1739367700803,0.001,94114.0,94104.0,0.30799388]
["bitfinex-derivatives","BTCF0:USTF0",1739367701610,0.001,94114.0,94100.0,0.40884948]
["bitfinex-derivatives","BTCF0:USTF0",1739367701812,0.00015936,94116.0,94105.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1739367702002,0.001,94114.0,94105.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1739367702416,0.001,94114.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367702916,0.001,94114.0,94111.0,0.2125254]
["bitfinex-derivatives","BTCF0:USTF0",1739367703106,0.001,94114.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367703300,0.00015936,94116.0,94111.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1739367703508,0.00015936,94116.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367703813,0.00015936,94116.0,94115.0,0.30799388]
["bitfinex-derivatives","BTCF0:USTF0",1739367704013,0.00115936,94116.0,94115.0,0.30799388]
["bitfinex-derivatives","BTCF0:USTF0",1739367704211,0.3608,94126.0,94111.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1739367704413,0.3608,94161.0,94130.0,0.2124826]
["bitfinex-derivatives","BTCF0:USTF0",1739367704605,0.3608,94161.0,94140.0,0.29815353]
["bitfinex-derivatives","BTCF0:USTF0",1739367705104,0.3608,94161.0,94141.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1739367705309,0.3608,94172.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367705614,0.3608,94164.0,94142.0,0.39795936]
["bitfinex-derivatives","BTCF0:USTF0",1739367705915,0.3608,94164.0,94142.0,0.42450936]
["bitfinex-derivatives","BTCF0:USTF0",1739367706219,0.3608,94156.0,94142.0,0.02670936]
["bitfinex-derivatives","BTCF0:USTF0",1739367706399,0.3608,94164.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367706603,0.3608,94155.0,94141.0,0.03068198]
["bitfinex-derivatives","BTCF0:USTF0",1739367706914,0.33354745,94164.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367707117,0.33354745,94164.0,94150.0,0.65895353]
["bitfinex-derivatives","BTCF0:USTF0",1739367707318,0.001,94161.0,94150.0,0.65895353]
["bitfinex-derivatives","BTCF0:USTF0",1739367707619,0.001,94161.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367707804,0.00015936,94175.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367708004,0.00015936,94175.0,94165.0,0.29815353]
["bitfinex-derivatives","BTCF0:USTF0",1739367708419,0.00015936,94175.0,94160.0,0.29815353]
["bitfinex-derivatives","BTCF0:USTF0",1739367708710,0.001,94161.0,94160.0,0.29815353]
["bitfinex-derivatives","BTCF0:USTF0",1739367708918,0.001,94161.0,94160.0,0.31406693]
["bitfinex-derivatives","BTCF0:USTF0",1739367709406,0.00015936,94175.0,94160.0,0.61406693]
["bitfinex-derivatives","BTCF0:USTF0",1739367709604,0.00015936,94175.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367709806,0.00015936,94175.0,94172.0,0.0159134]
["bitfinex-derivatives","BTCF0:USTF0",1739367710006,0.00015936,94175.0,94171.0,0.30799388]
["bitfinex-derivatives","BTCF0:USTF0",1739367710007,0.00015936,94175.0,94173.0,0.0159134]
["bitfinex-derivatives","BTCF0:USTF0",1739367710209,0.00015936,94175.0,94171.0,0.30799388]
["bitfinex-derivatives","BTCF0:USTF0",1739367710210,1e-08,94175.0,94174.0,0.0159134]
["bitfinex-derivatives","BTCF0:USTF0",1739367710602,0.3608,94199.0,94174.0,0.0159134]
["bitfinex-derivatives","BTCF0:USTF0",1739367710823,0.3608,94199.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367711013,0.3608,94199.0,94180.0,0.04137501]
["bitfinex-derivatives","BTCF0:USTF0",1739367711215,0.3608,94186.0,94181.0,0.0159134]
["bitfinex-derivatives","BTCF0:USTF0",1739367711513,0.3608,94186.0,94182.0,0.0159134]
["bitfinex-derivatives","BTCF0:USTF0",1739367711718,0.3608,94186.0,94161.0,0.02655469]
["bitfinex-derivatives","BTCF0:USTF0",1739367712013,0.3608,94186.0,94155.0,0.43155117]
["bitfinex-derivatives","BTCF0:USTF0",1739367712014,0.3608,94186.0,94174.0,0.00015926]
["bitfinex-derivatives","BTCF0:USTF0",1739367712208,0.00015926,94193.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367712412,0.001,94199.0,94182.0,0.04314732]
["bitfinex-derivatives","BTCF0:USTF0",1739367712615,0.3608,94200.0,94183.0,0.01659679]
["bitfinex-derivatives","BTCF0:USTF0",1739367712819,0.001,94186.0,94174.0,0.00015926]
["bitfinex-derivatives","BTCF0:USTF0",1739367713015,0.001,94186.0,94175.0,0.02655102]
["bitfinex-derivatives","BTCF0:USTF0",1739367713210,0.001,94186.0,94174.0,0.01089058]
["bitfinex-derivatives","BTCF0:USTF0",1739367713410,0.001,94186.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367713614,0.3608,94210.0,94182.0,0.02655286]
["bitfinex-derivatives","BTCF0:USTF0",1739367713615,0.00015926,94189.0,94182.0,0.02655286]
["bitfinex-derivatives","BTCF0:USTF0",1739367713816,0.00015926,94189.0,94183.0,0.02655286]
["bitfinex-derivatives","BTCF0:USTF0",1739367714025,0.00015926,94189.0,94184.0,0.02655286]
["bitfinex-derivatives","BTCF0:USTF0",1739367714212,0.3608,94210.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367714413,0.3608,94221.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367714414,0.3608,94221.0,94198.0,0.29815353]
["bitfinex-derivatives","BTCF0:USTF0",1739367714617,0.3608,94212.0,94198.0,0.29815353]
["bitfinex-derivatives","BTCF0:USTF0",1739367715417,0.101,94208.0,94198.0,0.29815353]
["bitfinex-derivatives","BTCF0:USTF0",1739367715823,0.101,94208.0,94199.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1739367716317,0.06111026,94208.0,94199.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1739367716520,0.02848432,94208.0,94199.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1739367717420,0.02748432,94208.0,94199.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1739367717919,0.02748432,94208.0,94199.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1739367718227,0.3608,94203.0,94199.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1739367718625,0.3608,94203.0,94199.0,0.05997679]
["bitfinex-derivatives","BTCF0:USTF0",1739367718826,0.3608,94203.0,94199.0,0.00717067]
["bitfinex-derivatives","BTCF0:USTF0",1739367719016,0.3608,94203.0,94199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739367719714,0.02748432,94208.0,94199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739367720022,0.02748432,94208.0,94199.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1739367720526,0.02748432,94208.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367720917,0.3608,94244.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367721113,0.3608,94244.0,94220.0,0.19476975]
["bitfinex-derivatives","BTCF0:USTF0",1739367721320,0.3608,94232.0,94220.0,0.19476975]
["bitfinex-derivatives","BTCF0:USTF0",1739367721712,0.3608,94221.0,94210.0,0.19636183]
["bitfinex-derivatives","BTCF0:USTF0",1739367721926,0.3608,94221.0,94210.0,0.14355571]
["bitfinex-derivatives","BTCF0:USTF0",1739367722323,0.00015926,94225.0,94210.0,0.15425108]
["bitfinex-derivatives","BTCF0:USTF0",1739367722525,0.00015926,94225.0,94215.0,0.55556975]
["bitfinex-derivatives","BTCF0:USTF0",1739367723131,0.36095926,94225.0,94215.0,0.19476975]
["bitfinex-derivatives","BTCF0:USTF0",1739367723825,0.36095926,94225.0,94220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739367724024,0.00015926,94225.0,94220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739367724419,0.00115926,94225.0,94215.0,0.56156975]
["bitfinex-derivatives","BTCF0:USTF0",1739367724617,0.00115926,94225.0,94215.0,0.20076975]
["bitfinex-derivatives","BTCF0:USTF0",1739367724825,0.3608,94216.0,94215.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739367725024,0.3608,94216.0,94210.0,0.19476975]
["bitfinex-derivatives","BTCF0:USTF0",1739367725227,0.00115926,94225.0,94220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739367726124,0.00115926,94225.0,94220.0,0.01681406]
["bitfinex-derivatives","BTCF0:USTF0",1739367727021,0.00115926,94225.0,94220.0,0.37761406]
["bitfinex-derivatives","BTCF0:USTF0",1739367727222,0.00115926,94225.0,94220.0,0.01681406]
["bitfinex-derivatives","BTCF0:USTF0",1739367727728,0.3608,94224.0,94221.0,0.00849]
["bitfinex-derivatives","BTCF0:USTF0",1739367727935,0.3608,94224.0,94200.0,0.19476975]
["bitfinex-derivatives","BTCF0:USTF0",1739367728133,0.3608,94216.0,94214.0,0.19476975]
["bitfinex-derivatives","BTCF0:USTF0",1739367728322,0.3608,94216.0,94190.0,0.19476975]
["bitfinex-derivatives","BTCF0:USTF0",1739367728524,0.3558,94191.0,94189.0,0.01069113]
["bitfinex-derivatives","BTCF0:USTF0",1739367728830,0.3558,94191.0,94180.0,0.19636228]
["bitfinex-derivatives","BTCF0:USTF0",1739367729032,0.3608,94181.0,94180.0,0.20677294]
["bitfinex-derivatives","BTCF0:USTF0",1739367729232,0.3608,94196.0,94181.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1739367729430,0.00015926,94195.0,94186.0,0.19476975]
["bitfinex-derivatives","BTCF0:USTF0",1739367729920,0.00015926,94195.0,94187.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1739367730120,0.3608,94188.0,94187.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1739367730325,0.3568,94188.0,94181.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1739367730519,0.3608,94183.0,94181.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1739367730917,0.3608,94183.0,94181.0,0.00849]
["bitfinex-derivatives","BTCF0:USTF0",1739367731119,0.3608,94183.0,94181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739367731526,0.3608,94183.0,94179.0,0.14514854]
["bitfinex-derivatives","BTCF0:USTF0",1739367731724,0.3608,94183.0,94181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739367732127,0.3608,94183.0,94162.0,0.00159294]
["bitfinex-derivatives","BTCF0:USTF0",1739367732327,0.4274,94182.0,94180.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1739367732528,0.5731684,94181.0,94162.0,0.00159294]
["bitfinex-derivatives","BTCF0:USTF0",1739367732729,0.7216,94165.0,94155.0,0.37695698]
["bitfinex-derivatives","BTCF0:USTF0",1739367732930,0.3608,94156.0,94155.0,0.37695698]
["bitfinex-derivatives","BTCF0:USTF0",1739367733136,0.3608,94156.0,94140.0,0.19476975]
["bitfinex-derivatives","BTCF0:USTF0",1739367733320,0.3608,94156.0,94147.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1739367733321,0.3568,94156.0,94147.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1739367733520,0.3608,94148.0,94147.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1739367733833,0.3568,94148.0,94147.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1739367734036,0.3568,94148.0,94140.0,0.19299647]
["bitfinex-derivatives","BTCF0:USTF0",1739367734235,0.3568,94148.0,94147.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1739367734527,0.3568,94148.0,94147.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1739367736231,0.3568,94148.0,94147.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1739367737227,0.3568,94148.0,94138.0,0.19476975]
["bitfinex-derivatives","BTCF0:USTF0",1739367737434,0.3608,94146.0,94138.0,0.19476975]
["bitfinex-derivatives","BTCF0:USTF0",1739367737633,0.3608,94146.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367737634,0.3608,94146.0,94139.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1739367738839,0.36095926,94158.0,94139.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1739367739034,0.36095926,94158.0,94148.0,0.19476975]
["bitfinex-derivatives","BTCF0:USTF0",1739367739241,0.00015926,94158.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367739538,0.3608,94180.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367739830,0.3608,94185.0,94170.0,0.19476975]
["bitfinex-derivatives","BTCF0:USTF0",1739367740031,0.3608,94194.0,94170.0,0.19476975]
["bitfinex-derivatives","BTCF0:USTF0",1739367740331,0.3608,94186.0,94170.0,0.19476975]
["bitfinex-derivatives","BTCF0:USTF0",1739367740528,0.3608,94186.0,94168.0,0.30799388]
["bitfinex-derivatives","BTCF0:USTF0",1739367740729,0.3608,94186.0,94173.0,0.00015926]
["bitfinex-derivatives","BTCF0:USTF0",1739367741237,0.00015926,94191.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367741421,0.18150664,94203.0,94181.0,0.19476975]
["bitfinex-derivatives","BTCF0:USTF0",1739367741622,0.816,94233.0,94179.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1739367741623,0.00076,94233.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367741835,0.3608,94235.0,94220.0,0.19476975]
["bitfinex-derivatives","BTCF0:USTF0",1739367742033,0.3608,94242.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367742238,0.3608,94254.0,94230.0,0.19476975]
["bitfinex-derivatives","BTCF0:USTF0",1739367742433,0.3608,94238.0,94210.0,0.19476975]
["bitfinex-derivatives","BTCF0:USTF0",1739367742631,0.3608,94235.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367742931,0.3608,94235.0,94233.0,0.00015917]
["bitfinex-derivatives","BTCF0:USTF0",1739367743135,0.3608,94235.0,94210.0,0.19476975]
["bitfinex-derivatives","BTCF0:USTF0",1739367743329,0.3608,94243.0,94220.0,0.19476975]
["bitfinex-derivatives","BTCF0:USTF0",1739367743534,0.3608,94243.0,94230.0,0.19476975]
["bitfinex-derivatives","BTCF0:USTF0",1739367743837,0.3608,94243.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367744138,0.3608,94243.0,94220.0,0.19476975]
["bitfinex-derivatives","BTCF0:USTF0",1739367744341,0.3608,94243.0,94230.0,0.19476975]
["bitfinex-derivatives","BTCF0:USTF0",1739367744538,0.35355917,94243.0,94230.0,0.19476975]
["bitfinex-derivatives","BTCF0:USTF0",1739367744731,0.35355917,94243.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367745036,0.00015917,94243.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367745241,0.00015917,94243.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367745441,0.35114414,94255.0,94245.0,0.19476975]
["bitfinex-derivatives","BTCF0:USTF0",1739367745635,0.3608,94273.0,94245.0,0.19476975]
["bitfinex-derivatives","BTCF0:USTF0",1739367745936,0.3608,94287.0,94263.0,0.19476975]
["bitfinex-derivatives","BTCF0:USTF0",1739367746127,0.3608,94287.0,94263.0,0.14196363]
["bitfinex-derivatives","BTCF0:USTF0",1739367746330,0.3608,94287.0,94277.0,0.19476975]
["bitfinex-derivatives","BTCF0:USTF0",1739367746730,0.00015917,94284.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367746942,0.1,94300.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367747131,0.1,94300.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367747332,0.3608,94321.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367747529,0.3608,94321.0,94309.0,0.19476975]
["bitfinex-derivatives","BTCF0:USTF0",1739367747741,0.3608,94321.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367747932,0.3608,94331.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367748357,0.09018184,94337.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367748538,0.09018184,94337.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367748740,0.20787246,94346.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367748938,0.29511632,94355.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367749138,1.4201335,94385.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367749440,0.6029135,94385.0,94354.0,0.30799388]
["bitfinex-derivatives","BTCF0:USTF0",1739367749846,0.3608,94376.0,94360.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1739367750141,0.3608,94368.0,94360.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1739367750342,0.3608,94376.0,94360.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1739367751336,0.3608,94376.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367751531,0.3608,94378.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367751940,0.3608,94370.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367752143,0.3608,94370.0,94360.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1739367752337,0.3608,94361.0,94349.0,0.01305715]
["bitfinex-derivatives","BTCF0:USTF0",1739367752542,0.3608,94378.0,94338.0,0.20495288]
["bitfinex-derivatives","BTCF0:USTF0",1739367752732,0.3608,94378.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367752939,0.3608,94354.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367753143,0.3608,94378.0,94360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739367753531,0.2421135,94385.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367753734,0.3608,94374.0,94360.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1739367753933,0.3608,94361.0,94360.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1739367754145,0.3608,94374.0,94360.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1739367754336,0.3108,94374.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367754538,0.000159,94378.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367755244,0.7216,94363.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367755441,0.3608,94335.0,94310.0,0.29959648]
["bitfinex-derivatives","BTCF0:USTF0",1739367755637,0.3608,94326.0,94310.0,0.29959648]
["bitfinex-derivatives","BTCF0:USTF0",1739367756145,0.3588,94326.0,94310.0,0.29959648]
["bitfinex-derivatives","BTCF0:USTF0",1739367756343,0.3608,94335.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367756537,0.3608,94335.0,94325.0,0.29959648]
["bitfinex-derivatives","BTCF0:USTF0",1739367756840,0.3608,94346.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367757040,0.3608,94346.0,94336.0,0.29959648]
["bitfinex-derivatives","BTCF0:USTF0",1739367757343,0.3608,94358.0,94336.0,0.29959648]
["bitfinex-derivatives","BTCF0:USTF0",1739367758140,0.000159,94356.0,94338.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1739367758336,0.3608,94348.0,94332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739367759245,0.3608,94348.0,94332.0,0.01509817]
["bitfinex-derivatives","BTCF0:USTF0",1739367759445,0.3608,94348.0,94336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739367760047,0.3608,94348.0,94332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739367760343,0.3608,94348.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367761249,0.000159,94356.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367761554,0.000159,94356.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367761947,0.000159,94356.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367762651,0.3118764,94400.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367762652,0.1,94400.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367762851,0.1,94400.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367762852,0.1,94400.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367763044,0.1,94400.0,94394.0,0.20172]
["bitfinex-derivatives","BTCF0:USTF0",1739367763849,0.0931599,94400.0,94394.0,0.20172]
["bitfinex-derivatives","BTCF0:USTF0",1739367764048,0.0931599,94400.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367764359,0.0001589,94406.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367764543,0.3608,94483.0,94440.0,0.29959648]
["bitfinex-derivatives","BTCF0:USTF0",1739367764852,0.3608,94483.0,94399.0,1.58722912]
["bitfinex-derivatives","BTCF0:USTF0",1739367764853,0.4308,94490.0,94473.0,0.29959648]
["bitfinex-derivatives","BTCF0:USTF0",1739367765056,0.68352,94499.0,94474.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1739367765354,0.68352,94499.0,94489.0,0.29959648]
["bitfinex-derivatives","BTCF0:USTF0",1739367765355,0.3608,94493.0,94489.0,0.29959648]
["bitfinex-derivatives","BTCF0:USTF0",1739367765546,0.3608,94493.0,94490.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1739367765748,0.3608,94493.0,94489.0,0.29959648]
["bitfinex-derivatives","BTCF0:USTF0",1739367765749,0.00015882,94496.0,94489.0,0.29959648]
["bitfinex-derivatives","BTCF0:USTF0",1739367765949,0.00015882,94496.0,94490.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1739367766245,0.00015882,94496.0,94477.0,0.00015882]
["bitfinex-derivatives","BTCF0:USTF0",1739367766246,0.00015882,94496.0,94491.0,0.20224]
["bitfinex-derivatives","BTCF0:USTF0",1739367766652,0.00015882,94496.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367766852,0.3608,94539.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367767049,0.3608,94529.0,94520.0,0.29959648]
["bitfinex-derivatives","BTCF0:USTF0",1739367767252,0.3608,94527.0,94501.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1739367767454,0.3608,94515.0,94495.0,0.30958114]
["bitfinex-derivatives","BTCF0:USTF0",1739367767751,0.3608,94527.0,94491.0,0.20224]
["bitfinex-derivatives","BTCF0:USTF0",1739367768053,0.3608,94537.0,94517.0,0.29959648]
["bitfinex-derivatives","BTCF0:USTF0",1739367768255,0.3608,94537.0,94520.0,0.29959648]
["bitfinex-derivatives","BTCF0:USTF0",1739367768443,0.3608,94553.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367768756,0.3608,94565.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367769146,0.0001587,94553.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367769547,0.0001587,94553.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367770251,0.29959648,94590.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367770252,0.3608,94585.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367770458,0.3608,94585.0,94566.0,0.30799388]
["bitfinex-derivatives","BTCF0:USTF0",1739367770653,0.3608,94585.0,94567.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1739367771046,0.75862,94607.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367771359,0.3608,94591.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367771554,0.3608,94591.0,94579.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1739367771950,0.1,94600.0,94579.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1739367771951,0.3608,94598.0,94579.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1739367772256,0.00010505,94601.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367772450,0.3608,94633.0,94600.0,0.66039648]
["bitfinex-derivatives","BTCF0:USTF0",1739367772755,0.3608,94644.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367773348,0.3608,94653.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367773349,0.3608,94635.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367773552,0.3608,94635.0,94624.0,0.30799388]
["bitfinex-derivatives","BTCF0:USTF0",1739367773755,0.3608,94635.0,94625.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1739367774455,0.3608,94635.0,94626.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1739367776254,0.3608,94635.0,94621.0,0.00015853]
["bitfinex-derivatives","BTCF0:USTF0",1739367776255,0.3608,94627.0,94621.0,0.00015853]
["bitfinex-derivatives","BTCF0:USTF0",1739367776445,0.3598,94622.0,94603.0,0.00158562]
["bitfinex-derivatives","BTCF0:USTF0",1739367776647,0.3608,94604.0,94580.0,0.26141784]
["bitfinex-derivatives","BTCF0:USTF0",1739367776950,0.0528175,94671.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367776951,0.3608,94632.0,94594.0,0.29959648]
["bitfinex-derivatives","BTCF0:USTF0",1739367777251,0.3608,94632.0,94626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739367777648,0.3608,94632.0,94595.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1739367777649,0.3608,94632.0,94603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739367777848,0.3608,94632.0,94620.0,0.00015853]
["bitfinex-derivatives","BTCF0:USTF0",1739367778455,0.20219929,94632.0,94620.0,0.00015853]
["bitfinex-derivatives","BTCF0:USTF0",1739367779053,0.3608,94623.0,94620.0,0.00015853]
["bitfinex-derivatives","BTCF0:USTF0",1739367779451,0.2113788,94622.0,94603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739367779652,0.3608,94623.0,94590.0,0.29959648]
["bitfinex-derivatives","BTCF0:USTF0",1739367779854,0.3608,94623.0,94591.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739367780357,0.3608,94604.0,94572.0,0.01328863]
["bitfinex-derivatives","BTCF0:USTF0",1739367780662,0.3608,94604.0,94591.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1739367780849,0.3608,94604.0,94598.0,0.00015853]
["bitfinex-derivatives","BTCF0:USTF0",1739367781164,0.3608,94612.0,94598.0,0.00015853]
["bitfinex-derivatives","BTCF0:USTF0",1739367781555,0.00015853,94616.0,94598.0,0.00015853]
["bitfinex-derivatives","BTCF0:USTF0",1739367781753,0.36095853,94616.0,94598.0,0.00015853]
["bitfinex-derivatives","BTCF0:USTF0",1739367782756,0.36095853,94616.0,94599.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1739367782957,0.3608,94607.0,94593.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1739367783259,0.3608,94607.0,94593.0,0.39184]
["bitfinex-derivatives","BTCF0:USTF0",1739367783559,0.36095853,94616.0,94593.0,0.39184]
["bitfinex-derivatives","BTCF0:USTF0",1739367783560,0.00015853,94616.0,94593.0,0.39184]
["bitfinex-derivatives","BTCF0:USTF0",1739367783859,0.00015853,94616.0,94606.0,0.29959648]
["bitfinex-derivatives","BTCF0:USTF0",1739367784054,0.00015853,94616.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367784055,1e-08,94616.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367784562,1e-08,94616.0,94606.0,0.29959648]
["bitfinex-derivatives","BTCF0:USTF0",1739367784763,1e-08,94616.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367784960,1e-08,94616.0,94606.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1739367785163,1e-08,94616.0,94607.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1739367785560,0.3608,94611.0,94595.0,0.00015853]
["bitfinex-derivatives","BTCF0:USTF0",1739367785874,0.3608,94601.0,94575.0,0.30973808]
["bitfinex-derivatives","BTCF0:USTF0",1739367786162,0.3608,94579.0,94568.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739367786463,0.3608,94579.0,94566.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1739367786657,0.3608,94571.0,94559.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1739367786853,0.3608,94569.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367787059,0.3608,94597.0,94559.0,0.29959648]
["bitfinex-derivatives","BTCF0:USTF0",1739367787256,0.00015853,94582.0,94563.0,0.00015853]
["bitfinex-derivatives","BTCF0:USTF0",1739367787658,0.00015853,94582.0,94570.0,0.29959648]
["bitfinex-derivatives","BTCF0:USTF0",1739367788160,0.00015853,94582.0,94563.0,0.00015853]
["bitfinex-derivatives","BTCF0:USTF0",1739367788368,0.3608,94570.0,94563.0,0.00015853]
["bitfinex-derivatives","BTCF0:USTF0",1739367788658,0.00015853,94582.0,94563.0,0.00015853]
["bitfinex-derivatives","BTCF0:USTF0",1739367788859,0.00015853,94582.0,94570.0,0.29959648]
["bitfinex-derivatives","BTCF0:USTF0",1739367789065,0.00015853,94582.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367789066,0.00015853,94582.0,94560.0,0.29959648]
["bitfinex-derivatives","BTCF0:USTF0",1739367789457,0.00015853,94582.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367789659,0.00015853,94582.0,94570.0,0.29959648]
["bitfinex-derivatives","BTCF0:USTF0",1739367789860,0.00015853,94582.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367790658,0.36095853,94582.0,94569.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1739367790864,0.3608,94574.0,94569.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1739367791471,0.3608,94570.0,94546.0,0.37928]
["bitfinex-derivatives","BTCF0:USTF0",1739367791763,0.3608,94556.0,94546.0,0.30958028]
["bitfinex-derivatives","BTCF0:USTF0",1739367791958,0.3608,94556.0,94552.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1739367792167,0.3608,94553.0,94532.0,0.0015868]
["bitfinex-derivatives","BTCF0:USTF0",1739367792553,0.3608,94533.0,94530.0,0.01352264]
["bitfinex-derivatives","BTCF0:USTF0",1739367792754,0.7216,94537.0,94519.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1739367793061,0.3608,94525.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367793266,0.3608,94517.0,94512.0,0.01348171]
["bitfinex-derivatives","BTCF0:USTF0",1739367793561,0.29959648,94540.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739367793562,0.7216,94520.0,94513.0,0.00211611]
["bitfinex-derivatives","BTCF0:USTF0",1739367793957,1.2332083,94520.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739367794159,0.3608,94512.0,94501.0,0.00211637]
["bitfinex-derivatives","BTCF0:USTF0",1739367794363,0.3608,94502.0,94501.0,0.00211637]
["bitfinex-derivatives","BTCF0:USTF0",1739367794556,0.3608,94512.0,94501.0,0.00211637]
["bitfinex-derivatives","BTCF0:USTF0",1739367794958,7.712e-05,94509.0,94500.0,0.04931025]
["bitfinex-derivatives","BTCF0:USTF0",1739367795168,7.712e-05,94509.0,94501.0,0.00211637]
["bitfinex-derivatives","BTCF0:USTF0",1739367795869,0.30007712,94509.0,94501.0,0.00211637]
["bitfinex-derivatives","BTCF0:USTF0",1739367796055,0.30007712,94509.0,94502.0,0.00211635]
["bitfinex-derivatives","BTCF0:USTF0",1739367796056,0.3608,94504.0,94502.0,0.00211635]
["bitfinex-derivatives","BTCF0:USTF0",1739367796260,0.28423183,94503.0,94482.0,0.01632093]
["bitfinex-derivatives","BTCF0:USTF0",1739367796460,0.3608,94483.0,94470.0,0.24926732]
["bitfinex-derivatives","BTCF0:USTF0",1739367796662,0.2117164,94471.0,94443.0,0.37695698]
["bitfinex-derivatives","BTCF0:USTF0",1739367796973,0.3608,94457.0,94443.0,0.37695698]
["bitfinex-derivatives","BTCF0:USTF0",1739367797363,0.6608,94457.0,94443.0,0.37695698]
["bitfinex-derivatives","BTCF0:USTF0",1739367798073,0.3608,94446.0,94441.0,0.00158851]
["bitfinex-derivatives","BTCF0:USTF0",1739367798259,0.3608,94444.0,94441.0,0.00158851]
["bitfinex-derivatives","BTCF0:USTF0",1739367798459,0.3608,94457.0,94441.0,0.00158851]
["bitfinex-derivatives","BTCF0:USTF0",1739367798670,0.3608,94449.0,94441.0,0.00158851]
["bitfinex-derivatives","BTCF0:USTF0",1739367798966,0.3608,94457.0,94441.0,0.00158851]
["bitfinex-derivatives","BTCF0:USTF0",1739367799270,0.36095879,94466.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367799466,0.00015879,94466.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367799665,0.00015879,94466.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367799864,0.3608,94503.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367800165,0.3608,94503.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367800369,0.3608,94503.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367800370,0.3608,94495.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367800968,0.3608,94495.0,94462.0,0.30799388]
["bitfinex-derivatives","BTCF0:USTF0",1739367801271,0.00015879,94488.0,94469.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1739367801669,0.00015879,94488.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367802066,0.00015879,94488.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367802370,0.3608,94527.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367802568,0.3608,94538.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367802769,0.3608,94538.0,94510.0,0.28423183]
["bitfinex-derivatives","BTCF0:USTF0",1739367802962,0.3608,94538.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367803765,0.0001587,94534.0,94516.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1739367803970,0.0001587,94534.0,94512.0,0.30815258]
["bitfinex-derivatives","BTCF0:USTF0",1739367804567,0.0001587,94534.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367806866,0.3608,94574.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367807065,0.3608,94590.0,94560.0,0.35788996]
["bitfinex-derivatives","BTCF0:USTF0",1739367807267,0.3608,94590.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367807665,0.3608,94597.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367808075,0.3608,94597.0,94560.0,0.35788996]
["bitfinex-derivatives","BTCF0:USTF0",1739367808076,0.3608,94597.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367808266,0.3608,94589.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367808573,0.3608,94589.0,94581.0,0.0001586]
["bitfinex-derivatives","BTCF0:USTF0",1739367808770,0.3608,94589.0,94542.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1739367808771,0.3608,94582.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367809168,0.3608,94571.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367809565,0.3608,94582.0,94565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739367809772,0.2184512,94590.0,94565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739367810077,0.0001586,94583.0,94564.0,0.30921431]
["bitfinex-derivatives","BTCF0:USTF0",1739367810375,0.003,94582.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367810570,0.003,94582.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367810961,0.01,94582.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367811172,0.3608,94626.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367811366,0.3608,94626.0,94599.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739367811669,0.3608,94626.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367811875,0.3608,94626.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367812064,0.3608,94626.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367812673,0.0001586,94622.0,94603.0,0.0001586]
["bitfinex-derivatives","BTCF0:USTF0",1739367813064,0.0001586,94622.0,94609.0,0.30805571]
["bitfinex-derivatives","BTCF0:USTF0",1739367813272,0.0001586,94622.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367813871,0.0001586,94622.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367814076,0.3608,94656.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367814373,0.3608,94656.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367814573,0.3608,94647.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367814973,0.3608,94665.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367815478,0.0001585,94648.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367815780,0.3608,94639.0,94629.0,0.0001585]
["bitfinex-derivatives","BTCF0:USTF0",1739367816173,0.3608,94631.0,94611.0,0.30921421]
["bitfinex-derivatives","BTCF0:USTF0",1739367816872,0.2113641,94629.0,94610.0,0.00158551]
["bitfinex-derivatives","BTCF0:USTF0",1739367817075,0.3608,94617.0,94610.0,0.00158551]
["bitfinex-derivatives","BTCF0:USTF0",1739367817278,0.3608,94619.0,94610.0,0.00158551]
["bitfinex-derivatives","BTCF0:USTF0",1739367817579,0.3608,94619.0,94610.0,0.00174401]
["bitfinex-derivatives","BTCF0:USTF0",1739367817778,0.3608,94619.0,94611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739367818279,0.3608,94619.0,94610.0,0.00174401]
["bitfinex-derivatives","BTCF0:USTF0",1739367818472,0.3608,94611.0,94610.0,0.00274401]
["bitfinex-derivatives","BTCF0:USTF0",1739367818670,0.6608,94611.0,94610.0,0.00274401]
["bitfinex-derivatives","BTCF0:USTF0",1739367818870,0.3608,94611.0,94610.0,0.00274401]
["bitfinex-derivatives","BTCF0:USTF0",1739367819273,0.3608,94611.0,94592.0,0.31079972]
["bitfinex-derivatives","BTCF0:USTF0",1739367820369,0.3608,94615.0,94592.0,0.31079972]
["bitfinex-derivatives","BTCF0:USTF0",1739367820570,0.001,94611.0,94592.0,0.31195822]
["bitfinex-derivatives","BTCF0:USTF0",1739367821175,0.001,94611.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367821473,0.0001585,94623.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367821680,0.3608,94640.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367822182,0.3608,94640.0,94619.0,0.30805571]
["bitfinex-derivatives","BTCF0:USTF0",1739367822680,0.3608,94640.0,94620.0,0.35788996]
["bitfinex-derivatives","BTCF0:USTF0",1739367822883,0.0001585,94639.0,94630.0,0.35788996]
["bitfinex-derivatives","BTCF0:USTF0",1739367823383,0.0001585,94639.0,94620.0,0.35804846]
["bitfinex-derivatives","BTCF0:USTF0",1739367823776,0.0001585,94639.0,94629.0,0.35788996]
["bitfinex-derivatives","BTCF0:USTF0",1739367824374,0.0001585,94639.0,94630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739367824979,0.3608,94650.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367825281,0.3608,94688.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367825473,0.2112462,94682.0,94650.0,0.35788996]
["bitfinex-derivatives","BTCF0:USTF0",1739367826378,0.0001585,94675.0,94660.0,0.35788996]
["bitfinex-derivatives","BTCF0:USTF0",1739367826578,0.0001585,94675.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367827487,0.3609585,94675.0,94657.0,0.0001585]
["bitfinex-derivatives","BTCF0:USTF0",1739367827775,0.3608,94660.0,94657.0,0.0001585]
["bitfinex-derivatives","BTCF0:USTF0",1739367827978,0.2112981,94658.0,94657.0,0.0001585]
["bitfinex-derivatives","BTCF0:USTF0",1739367828182,0.2102981,94658.0,94657.0,0.0001585]
["bitfinex-derivatives","BTCF0:USTF0",1739367828368,0.2102981,94658.0,94640.0,0.30979907]
["bitfinex-derivatives","BTCF0:USTF0",1739367828574,0.2113027,94656.0,94640.0,0.30979907]
["bitfinex-derivatives","BTCF0:USTF0",1739367828876,0.2113447,94638.0,94621.0,0.00158525]
["bitfinex-derivatives","BTCF0:USTF0",1739367829076,0.3608,94641.0,94621.0,0.00158525]
["bitfinex-derivatives","BTCF0:USTF0",1739367829077,0.3608,94633.0,94621.0,0.00158525]
["bitfinex-derivatives","BTCF0:USTF0",1739367829281,0.2113785,94622.0,94621.0,0.00158525]
["bitfinex-derivatives","BTCF0:USTF0",1739367829670,0.2114017,94612.0,94592.0,0.27267726]
["bitfinex-derivatives","BTCF0:USTF0",1739367829882,0.3598,94610.0,94592.0,0.27267726]
["bitfinex-derivatives","BTCF0:USTF0",1739367830085,0.3598,94610.0,94592.0,0.01611303]
["bitfinex-derivatives","BTCF0:USTF0",1739367830276,0.3598,94610.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367830676,0.3598,94610.0,94600.0,0.35788996]
["bitfinex-derivatives","BTCF0:USTF0",1739367830886,0.3608,94633.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367831085,0.0001585,94610.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367831275,0.3608,94633.0,94608.0,0.99625571]
["bitfinex-derivatives","BTCF0:USTF0",1739367831481,0.3608,94633.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367831681,0.2113728,94625.0,94600.0,0.35788996]
["bitfinex-derivatives","BTCF0:USTF0",1739367831891,0.3608,94633.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367832379,0.2113153,94651.0,94623.0,0.35788996]
["bitfinex-derivatives","BTCF0:USTF0",1739367832585,0.0001585,94632.0,94623.0,0.35788996]
["bitfinex-derivatives","BTCF0:USTF0",1739367833179,0.0001585,94632.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367833483,0.0001585,94632.0,94620.0,0.37721412]
["bitfinex-derivatives","BTCF0:USTF0",1739367833987,0.0001585,94632.0,94623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739367834479,0.0031585,94632.0,94620.0,0.68335979]
["bitfinex-derivatives","BTCF0:USTF0",1739367834683,0.0031585,94632.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367835986,0.0031585,94632.0,94631.0,0.37731734]
["bitfinex-derivatives","BTCF0:USTF0",1739367836388,0.3608,94653.0,94631.0,0.37731734]
["bitfinex-derivatives","BTCF0:USTF0",1739367836589,0.3608,94653.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367836791,0.3608,94653.0,94643.0,0.01651734]
["bitfinex-derivatives","BTCF0:USTF0",1739367836985,0.3608,94673.0,94643.0,0.01651734]
["bitfinex-derivatives","BTCF0:USTF0",1739367837178,0.211273,94670.0,94643.0,0.01651734]
["bitfinex-derivatives","BTCF0:USTF0",1739367837484,0.3608,94673.0,94650.0,0.35788996]
["bitfinex-derivatives","BTCF0:USTF0",1739367837690,0.0001585,94662.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367837884,0.0001585,94662.0,94644.0,0.0001585]
["bitfinex-derivatives","BTCF0:USTF0",1739367838082,0.0001585,94662.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367838679,0.0001585,94662.0,94653.0,0.01611235]
["bitfinex-derivatives","BTCF0:USTF0",1739367838885,0.0001585,94662.0,94654.0,0.01611235]
["bitfinex-derivatives","BTCF0:USTF0",1739367839085,0.3608,94683.0,94655.0,0.01611235]
["bitfinex-derivatives","BTCF0:USTF0",1739367839290,0.3608,94683.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367839587,0.3608,94694.0,94669.0,0.01612567]
["bitfinex-derivatives","BTCF0:USTF0",1739367839887,0.3608,94694.0,94670.0,0.04254539]
["bitfinex-derivatives","BTCF0:USTF0",1739367840079,0.3608,94671.0,94670.0,0.02641972]
["bitfinex-derivatives","BTCF0:USTF0",1739367840276,0.3608,94671.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367840476,0.3608,94671.0,94648.0,0.27816448]
["bitfinex-derivatives","BTCF0:USTF0",1739367840784,0.3608,94671.0,94668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739367840988,0.0001585,94669.0,94668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739367841185,0.0001585,94669.0,94650.0,0.0001585]
["bitfinex-derivatives","BTCF0:USTF0",1739367841487,0.0001585,94669.0,94664.0,0.27816448]
["bitfinex-derivatives","BTCF0:USTF0",1739367841694,0.2112759,94668.0,94664.0,0.27816448]
["bitfinex-derivatives","BTCF0:USTF0",1739367841995,0.0001585,94669.0,94664.0,0.27816448]
["bitfinex-derivatives","BTCF0:USTF0",1739367842491,0.0001585,94669.0,94668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739367842879,0.2114322,94669.0,94668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739367843491,0.2114322,94669.0,94664.0,0.22642019]
["bitfinex-derivatives","BTCF0:USTF0",1739367843997,0.2112826,94665.0,94664.0,0.22642019]
["bitfinex-derivatives","BTCF0:USTF0",1739367844184,0.2112826,94665.0,94664.0,0.22742019]
["bitfinex-derivatives","BTCF0:USTF0",1739367846192,0.34815832,94651.0,94639.0,0.50260931]
["bitfinex-derivatives","BTCF0:USTF0",1739367846391,0.34815832,94651.0,94640.0,0.35788996]
["bitfinex-derivatives","BTCF0:USTF0",1739367846597,0.007,94665.0,94641.0,0.30805571]
["bitfinex-derivatives","BTCF0:USTF0",1739367846793,0.0001585,94654.0,94650.0,0.35788996]
["bitfinex-derivatives","BTCF0:USTF0",1739367847088,0.3608,94696.0,94651.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1739367847296,0.2112085,94699.0,94670.0,0.35788996]
["bitfinex-derivatives","BTCF0:USTF0",1739367847486,0.2112085,94699.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367847685,0.3608,94692.0,94670.0,0.35788996]
["bitfinex-derivatives","BTCF0:USTF0",1739367847884,0.3608,94694.0,94670.0,0.35788996]
["bitfinex-derivatives","BTCF0:USTF0",1739367848486,0.3608,94694.0,94680.0,0.35788996]
["bitfinex-derivatives","BTCF0:USTF0",1739367848487,0.0001585,94691.0,94680.0,0.35788996]
["bitfinex-derivatives","BTCF0:USTF0",1739367849491,0.0001585,94691.0,94680.0,0.30514567]
["bitfinex-derivatives","BTCF0:USTF0",1739367849683,0.0001585,94691.0,94680.0,0.01643015]
["bitfinex-derivatives","BTCF0:USTF0",1739367849887,0.0001585,94691.0,94673.0,0.0001585]
["bitfinex-derivatives","BTCF0:USTF0",1739367850189,0.0001585,94691.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367850695,0.0001585,94691.0,94679.0,0.01651015]
["bitfinex-derivatives","BTCF0:USTF0",1739367850998,0.0061585,94691.0,94679.0,0.01651015]
["bitfinex-derivatives","BTCF0:USTF0",1739367851296,0.0061585,94691.0,94680.0,0.37440011]
["bitfinex-derivatives","BTCF0:USTF0",1739367851490,0.2111633,94719.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367851681,0.3608,94714.0,94690.0,0.71868996]
["bitfinex-derivatives","BTCF0:USTF0",1739367851886,0.005,94691.0,94690.0,0.71868996]
["bitfinex-derivatives","BTCF0:USTF0",1739367852087,0.005,94691.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367852687,0.3608,94724.0,94690.0,0.3403907]
["bitfinex-derivatives","BTCF0:USTF0",1739367852893,0.3608,94732.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367853081,0.3608,94754.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367853282,0.3608,94754.0,94730.0,0.35788996]
["bitfinex-derivatives","BTCF0:USTF0",1739367854092,0.007,94732.0,94730.0,0.35788996]
["bitfinex-derivatives","BTCF0:USTF0",1739367854289,0.007,94732.0,94731.0,0.01650009]
["bitfinex-derivatives","BTCF0:USTF0",1739367854695,0.3608,94745.0,94731.0,0.01650009]
["bitfinex-derivatives","BTCF0:USTF0",1739367854895,0.00010516,94751.0,94731.0,0.01650009]
["bitfinex-derivatives","BTCF0:USTF0",1739367855093,0.00010516,94751.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367855701,0.00010516,94751.0,94730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739367855995,0.00010516,94751.0,94735.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1739367856197,0.00010516,94751.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367856498,0.00010516,94751.0,94740.0,0.3562882]
["bitfinex-derivatives","BTCF0:USTF0",1739367857105,0.3608,94741.0,94735.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1739367857898,0.003,94745.0,94735.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1739367858295,0.3608,94740.0,94735.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1739367858494,0.3578,94740.0,94735.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1739367858797,0.3578,94740.0,94700.0,0.35622696]
["bitfinex-derivatives","BTCF0:USTF0",1739367859095,0.3608,94717.0,94709.0,0.01659106]
["bitfinex-derivatives","BTCF0:USTF0",1739367859899,0.3608,94717.0,94702.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1739367860099,0.3608,94703.0,94688.0,0.01609359]
["bitfinex-derivatives","BTCF0:USTF0",1739367860289,0.3608,94695.0,94688.0,0.01609359]
["bitfinex-derivatives","BTCF0:USTF0",1739367860494,0.3608,94695.0,94682.0,0.00158428]
["bitfinex-derivatives","BTCF0:USTF0",1739367860695,0.3608,94695.0,94689.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1739367861599,0.3608,94695.0,94693.0,0.56881654]
["bitfinex-derivatives","BTCF0:USTF0",1739367861803,0.3608,94695.0,94693.0,0.51607225]
["bitfinex-derivatives","BTCF0:USTF0",1739367861999,0.3638,94695.0,94693.0,0.51507225]
["bitfinex-derivatives","BTCF0:USTF0",1739367862197,0.6638,94695.0,94682.0,0.00158428]
["bitfinex-derivatives","BTCF0:USTF0",1739367862409,0.5720424,94683.0,94653.0,0.01629436]
["bitfinex-derivatives","BTCF0:USTF0",1739367862609,0.3608,94673.0,94648.0,0.00158507]
["bitfinex-derivatives","BTCF0:USTF0",1739367862997,0.3608,94673.0,94668.0,0.25048416]
["bitfinex-derivatives","BTCF0:USTF0",1739367863303,0.3608,94669.0,94668.0,0.25048416]
["bitfinex-derivatives","BTCF0:USTF0",1739367863705,0.6608,94669.0,94635.0,0.01662888]
["bitfinex-derivatives","BTCF0:USTF0",1739367863897,0.3608,94637.0,94634.0,0.55863107]
["bitfinex-derivatives","BTCF0:USTF0",1739367864697,0.3608,94637.0,94634.0,0.50588678]
["bitfinex-derivatives","BTCF0:USTF0",1739367865999,0.2113473,94636.0,94634.0,0.50588678]
["bitfinex-derivatives","BTCF0:USTF0",1739367866392,0.2113473,94636.0,94626.0,0.0001585]
["bitfinex-derivatives","BTCF0:USTF0",1739367866393,0.2113674,94627.0,94626.0,0.0001585]
["bitfinex-derivatives","BTCF0:USTF0",1739367866593,0.5721674,94627.0,94626.0,0.0001585]
["bitfinex-derivatives","BTCF0:USTF0",1739367866798,0.8721674,94627.0,94626.0,0.0001585]
["bitfinex-derivatives","BTCF0:USTF0",1739367867498,0.8781674,94627.0,94626.0,0.0011585]
["bitfinex-derivatives","BTCF0:USTF0",1739367867900,0.3668,94627.0,94610.0,0.51384969]
["bitfinex-derivatives","BTCF0:USTF0",1739367868101,0.9330047,94611.0,94602.0,0.01653001]
["bitfinex-derivatives","BTCF0:USTF0",1739367868421,0.9330047,94611.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739367868422,0.2114232,94602.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739367868802,0.3,94602.0,94590.0,0.18813572]
["bitfinex-derivatives","BTCF0:USTF0",1739367869012,0.5722478,94591.0,94590.0,0.18813572]
["bitfinex-derivatives","BTCF0:USTF0",1739367869509,0.5722478,94591.0,94581.0,0.0001585]
["bitfinex-derivatives","BTCF0:USTF0",1739367869510,0.35622696,94590.0,94581.0,0.0001585]
["bitfinex-derivatives","BTCF0:USTF0",1739367869814,0.5722679,94582.0,94581.0,0.0001585]
["bitfinex-derivatives","BTCF0:USTF0",1739367870309,0.8722679,94582.0,94581.0,0.0001585]
["bitfinex-derivatives","BTCF0:USTF0",1739367870900,0.3608,94582.0,94561.0,0.32368566]
["bitfinex-derivatives","BTCF0:USTF0",1739367871097,0.7216,94562.0,94561.0,0.32368566]
["bitfinex-derivatives","BTCF0:USTF0",1739367871499,1.0216,94562.0,94541.0,0.00158636]
["bitfinex-derivatives","BTCF0:USTF0",1739367871702,0.3608,94551.0,94500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739367871901,0.2115846,94530.0,94513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739367872209,0.3608,94524.0,94516.0,0.01015869]
["bitfinex-derivatives","BTCF0:USTF0",1739367872602,0.3608,94521.0,94516.0,0.01015869]
["bitfinex-derivatives","BTCF0:USTF0",1739367872997,0.3608,94521.0,94516.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1739367873212,0.3608,94521.0,94500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739367873402,0.7216,94501.0,94500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739367873597,0.3608,94495.0,94471.0,0.00158806]
["bitfinex-derivatives","BTCF0:USTF0",1739367873802,0.3608,94495.0,94451.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1739367873803,0.2117306,94465.0,94463.0,0.32257303]
["bitfinex-derivatives","BTCF0:USTF0",1739367873999,0.3608,94464.0,94463.0,0.32257303]
["bitfinex-derivatives","BTCF0:USTF0",1739367874395,0.6608,94464.0,94463.0,0.32257303]
["bitfinex-derivatives","BTCF0:USTF0",1739367874610,0.6588,94464.0,94463.0,0.32257303]
["bitfinex-derivatives","BTCF0:USTF0",1739367875318,0.3588,94464.0,94450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739367875502,0.3608,94451.0,94450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739367875905,0.3608,94454.0,94450.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739367876201,0.3588,94464.0,94463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739367876399,0.3588,94464.0,94463.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739367876798,0.3588,94464.0,94463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739367877001,0.3588,94464.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367877506,0.2117255,94468.0,94458.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739367877705,0.00015879,94473.0,94458.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739367878010,0.3608,94495.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367878011,0.3608,94487.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367878315,0.2116888,94484.0,94468.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1739367878501,0.3608,94495.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367878706,0.3608,94495.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367878912,0.2116546,94499.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367879114,0.2116546,94499.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367879308,0.00015879,94498.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367879508,0.3608,94508.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367879703,0.3608,94508.0,94491.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1739367879916,0.3608,94497.0,94491.0,0.36255571]
["bitfinex-derivatives","BTCF0:USTF0",1739367880414,0.3608,94504.0,94491.0,0.36255571]
["bitfinex-derivatives","BTCF0:USTF0",1739367880818,0.3608,94495.0,94491.0,0.36255571]
["bitfinex-derivatives","BTCF0:USTF0",1739367881019,0.2116641,94495.0,94491.0,0.36255571]
["bitfinex-derivatives","BTCF0:USTF0",1739367881806,0.00015879,94503.0,94491.0,0.36255571]
["bitfinex-derivatives","BTCF0:USTF0",1739367882309,0.007,94508.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367882511,0.3608,94515.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367882814,0.3608,94515.0,94492.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1739367883119,0.007,94503.0,94492.0,0.36465571]
["bitfinex-derivatives","BTCF0:USTF0",1739367883413,0.3608,94515.0,94492.0,0.36465571]
["bitfinex-derivatives","BTCF0:USTF0",1739367883414,0.3608,94515.0,94493.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1739367883614,0.3608,94526.0,94493.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1739367883615,0.3608,94526.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367883817,0.0001587,94507.0,94500.0,0.35622696]
["bitfinex-derivatives","BTCF0:USTF0",1739367884013,0.2115865,94529.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367884214,0.007,94515.0,94507.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1739367884409,0.2115865,94529.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367884614,0.2115865,94529.0,94515.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1739367884817,0.3608,94535.0,94515.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1739367885021,0.3608,94539.0,94515.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1739367885344,0.3608,94545.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367885514,0.3608,94545.0,94531.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1739367885710,0.5723279,94556.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367886109,0.5723279,94556.0,94542.0,0.30805571]
["bitfinex-derivatives","BTCF0:USTF0",1739367886308,0.3608,94556.0,94542.0,0.30805571]
["bitfinex-derivatives","BTCF0:USTF0",1739367886514,0.003,94545.0,94542.0,0.30805571]
["bitfinex-derivatives","BTCF0:USTF0",1739367887112,0.0001587,94558.0,94542.0,0.30805571]
["bitfinex-derivatives","BTCF0:USTF0",1739367887419,0.001,94556.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367887927,0.3608,94551.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367888121,0.3608,94538.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367888524,0.2115462,94547.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367888819,0.3608,94551.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367889025,0.3608,94551.0,94534.0,0.30905571]
["bitfinex-derivatives","BTCF0:USTF0",1739367889526,0.3608,94551.0,94535.0,0.6777]
["bitfinex-derivatives","BTCF0:USTF0",1739367890318,0.3608,94551.0,94536.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1739367890518,0.3608,94551.0,94537.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1739367890926,0.3608,94576.0,94550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739367891126,0.2115039,94566.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367892024,0.2115039,94566.0,94546.0,0.30805571]
["bitfinex-derivatives","BTCF0:USTF0",1739367892218,0.2115088,94564.0,94546.0,0.30805571]
["bitfinex-derivatives","BTCF0:USTF0",1739367892419,0.006,94551.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367892724,0.006,94551.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367893024,0.0071587,94558.0,94550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739367893424,0.2116805,94558.0,94547.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1739367893615,0.007,94551.0,94549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739367895115,0.0001587,94558.0,94550.0,0.34305571]
["bitfinex-derivatives","BTCF0:USTF0",1739367895312,0.0001587,94558.0,94550.0,0.76445571]
["bitfinex-derivatives","BTCF0:USTF0",1739367895313,0.0071587,94558.0,94550.0,0.76445571]
["bitfinex-derivatives","BTCF0:USTF0",1739367895828,0.007,94551.0,94550.0,0.78512742]
["bitfinex-derivatives","BTCF0:USTF0",1739367896034,0.0001587,94558.0,94550.0,0.78512742]
["bitfinex-derivatives","BTCF0:USTF0",1739367896322,0.0001587,94558.0,94550.0,0.56290298]
["bitfinex-derivatives","BTCF0:USTF0",1739367896830,0.3608,94586.0,94558.0,0.35622696]
["bitfinex-derivatives","BTCF0:USTF0",1739367897031,0.3608,94586.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367897323,0.35622696,94580.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367897528,0.3608,94586.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367897714,0.5722607,94586.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367897921,0.0001586,94581.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367898222,0.3608,94578.0,94557.0,0.30821431]
["bitfinex-derivatives","BTCF0:USTF0",1739367898419,0.3608,94568.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367898923,0.2115178,94560.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367899319,0.0001586,94562.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367899725,0.0001586,94562.0,94545.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739367900620,0.0001586,94562.0,94545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739367900621,0.3608,94559.0,94545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739367900929,0.35622696,94560.0,94521.0,0.02051961]
["bitfinex-derivatives","BTCF0:USTF0",1739367900930,0.2115753,94535.0,94521.0,0.02051961]
["bitfinex-derivatives","BTCF0:USTF0",1739367901129,0.2115497,94546.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367901317,0.2115957,94525.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367901516,0.3608,94533.0,94510.0,0.35622696]
["bitfinex-derivatives","BTCF0:USTF0",1739367901823,0.3608,94533.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367902022,0.0001587,94531.0,94512.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1739367902323,0.3608,94516.0,94512.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1739367902518,0.2116223,94513.0,94512.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1739367902718,0.3608,94525.0,94512.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1739367902925,0.3608,94525.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367903322,0.3608,94525.0,94512.0,0.0021587]
["bitfinex-derivatives","BTCF0:USTF0",1739367903528,0.2116066,94521.0,94512.0,0.0021587]
["bitfinex-derivatives","BTCF0:USTF0",1739367904127,0.3608,94525.0,94512.0,0.0021587]
["bitfinex-derivatives","BTCF0:USTF0",1739367904426,0.5724145,94517.0,94510.0,0.13773441]
["bitfinex-derivatives","BTCF0:USTF0",1739367905026,0.3608,94517.0,94510.0,0.13773441]
["bitfinex-derivatives","BTCF0:USTF0",1739367906835,0.0001587,94531.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367907126,0.0001587,94531.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367907325,0.0001587,94531.0,94510.0,0.15876511]
["bitfinex-derivatives","BTCF0:USTF0",1739367907326,0.5723844,94530.0,94510.0,0.15876511]
["bitfinex-derivatives","BTCF0:USTF0",1739367907527,0.2116059,94521.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367907833,0.001,94517.0,94510.0,0.15876511]
["bitfinex-derivatives","BTCF0:USTF0",1739367908030,0.001,94517.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367908235,0.0001587,94531.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367908535,0.0071587,94531.0,94529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739367909031,0.0071587,94531.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367909032,0.003,94521.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367909236,0.003,94521.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367909533,0.003,94521.0,94512.0,0.18656]
["bitfinex-derivatives","BTCF0:USTF0",1739367909930,0.003,94521.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367910127,0.3608,94516.0,94504.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1739367910330,0.211647,94503.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367910536,0.3608,94496.0,94482.0,0.38104827]
["bitfinex-derivatives","BTCF0:USTF0",1739367911238,0.3608,94520.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367911432,0.2116249,94512.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367911641,0.0001587,94498.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367913234,0.3609587,94498.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367913542,0.0001587,94498.0,94490.0,0.30905571]
["bitfinex-derivatives","BTCF0:USTF0",1739367914431,0.0001587,94498.0,94490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739367915342,0.3608,94495.0,94490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739367916240,0.0021587,94498.0,94480.0,0.35846549]
["bitfinex-derivatives","BTCF0:USTF0",1739367916438,0.0021587,94498.0,94480.0,0.35830679]
["bitfinex-derivatives","BTCF0:USTF0",1739367916633,0.0021587,94498.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367917937,0.0021587,94498.0,94487.0,0.02055788]
["bitfinex-derivatives","BTCF0:USTF0",1739367918242,0.0021587,94498.0,94478.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1739367918838,0.3608,94490.0,94478.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1739367919035,0.3608,94490.0,94471.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739367919347,0.3608,94490.0,94470.0,0.02029781]
["bitfinex-derivatives","BTCF0:USTF0",1739367919348,0.3608,94479.0,94470.0,0.02029781]
["bitfinex-derivatives","BTCF0:USTF0",1739367919546,0.3608,94479.0,94462.0,0.32994145]
["bitfinex-derivatives","BTCF0:USTF0",1739367919749,0.3608,94490.0,94462.0,0.32994145]
["bitfinex-derivatives","BTCF0:USTF0",1739367920049,0.3608,94490.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367920238,0.3608,94490.0,94471.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1739367920542,0.3608,94490.0,94471.0,0.7892]
["bitfinex-derivatives","BTCF0:USTF0",1739367922440,0.3608,94490.0,94471.0,0.73645571]
["bitfinex-derivatives","BTCF0:USTF0",1739367922643,0.3608,94490.0,94471.0,0.73445571]
["bitfinex-derivatives","BTCF0:USTF0",1739367922842,0.3608,94490.0,94480.0,0.3582305]
["bitfinex-derivatives","BTCF0:USTF0",1739367923037,0.3608,94490.0,94481.0,0.6509]
["bitfinex-derivatives","BTCF0:USTF0",1739367923535,0.0001587,94498.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367924040,0.0001587,94498.0,94487.0,0.6509]
["bitfinex-derivatives","BTCF0:USTF0",1739367924446,0.002,94490.0,94487.0,0.6509]
["bitfinex-derivatives","BTCF0:USTF0",1739367924840,0.0001587,94498.0,94487.0,0.6509]
["bitfinex-derivatives","BTCF0:USTF0",1739367925240,0.0001587,94498.0,94488.0,0.6707]
["bitfinex-derivatives","BTCF0:USTF0",1739367925539,0.0001587,94498.0,94488.0,0.61795571]
["bitfinex-derivatives","BTCF0:USTF0",1739367925940,0.0041587,94498.0,94488.0,0.61795571]
["bitfinex-derivatives","BTCF0:USTF0",1739367926143,0.0041587,94498.0,94486.0,0.02084306]
["bitfinex-derivatives","BTCF0:USTF0",1739367926346,0.0041587,94498.0,94486.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1739367926648,0.18254866,94514.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367927047,0.18254866,94514.0,94496.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1739367927745,0.18254866,94514.0,94500.0,0.23228528]
["bitfinex-derivatives","BTCF0:USTF0",1739367927962,0.18270736,94514.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367928151,0.3608,94536.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367928346,0.3608,94536.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367928548,0.3608,94536.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367928748,0.23228528,94521.0,94504.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1739367929058,0.5737331,94527.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367929243,0.5737331,94527.0,94504.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1739367929553,0.0001587,94522.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367930954,0.5737331,94527.0,94510.0,0.71883769]
["bitfinex-derivatives","BTCF0:USTF0",1739367931148,0.5737331,94527.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367931543,0.5737331,94527.0,94518.0,0.30805571]
["bitfinex-derivatives","BTCF0:USTF0",1739367931848,0.24440895,94535.0,94526.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739367932048,0.3608,94578.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367932247,0.3608,94578.0,94557.0,0.35803769]
["bitfinex-derivatives","BTCF0:USTF0",1739367932557,0.3608,94599.0,94568.0,0.35803769]
["bitfinex-derivatives","BTCF0:USTF0",1739367932745,0.3608,94599.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367933053,0.00015862,94593.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367933251,0.3608,94608.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367933442,0.09984138,94600.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367933843,0.09984138,94600.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367934550,0.00015862,94609.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367934747,0.00015862,94609.0,94600.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1739367934950,0.3608,94631.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367935144,0.3608,94618.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367935358,0.3608,94618.0,94609.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1739367935752,0.35524476,94618.0,94609.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1739367935962,0.2113158,94651.0,94609.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1739367936153,0.3608,94624.0,94619.0,0.35803769]
["bitfinex-derivatives","BTCF0:USTF0",1739367936446,0.00015853,94623.0,94610.0,0.71883769]
["bitfinex-derivatives","BTCF0:USTF0",1739367936647,0.00015853,94623.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367936846,0.00015853,94623.0,94609.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1739367937351,0.3608,94612.0,94609.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1739367937556,0.3608,94612.0,94610.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1739367937755,0.3608,94612.0,94610.0,0.12541571]
["bitfinex-derivatives","BTCF0:USTF0",1739367937955,0.00015853,94623.0,94610.0,0.12541571]
["bitfinex-derivatives","BTCF0:USTF0",1739367938155,0.00015853,94623.0,94610.0,0.4834534]
["bitfinex-derivatives","BTCF0:USTF0",1739367938356,0.00015853,94623.0,94610.0,0.12541571]
["bitfinex-derivatives","BTCF0:USTF0",1739367938957,0.00015853,94623.0,94610.0,0.4834534]
["bitfinex-derivatives","BTCF0:USTF0",1739367939455,0.00015853,94623.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367939953,0.16880344,94647.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367940162,0.16880344,94647.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367940645,0.16880344,94647.0,94633.0,0.30805571]
["bitfinex-derivatives","BTCF0:USTF0",1739367940849,0.2113098,94653.0,94620.0,0.67806]
["bitfinex-derivatives","BTCF0:USTF0",1739367941062,0.3608,94640.0,94631.0,0.00015853]
["bitfinex-derivatives","BTCF0:USTF0",1739367941255,0.3608,94632.0,94631.0,0.00015853]
["bitfinex-derivatives","BTCF0:USTF0",1739367942060,0.3608,94632.0,94631.0,0.02641502]
["bitfinex-derivatives","BTCF0:USTF0",1739367942255,0.001,94647.0,94631.0,0.32641502]
["bitfinex-derivatives","BTCF0:USTF0",1739367942557,0.001,94647.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367943157,0.00010424,94649.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367943463,0.2112454,94682.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367943656,0.3608,94689.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367943853,0.3608,94681.0,94669.0,0.30805571]
["bitfinex-derivatives","BTCF0:USTF0",1739367944353,0.3608,94672.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367944754,0.2112693,94671.0,94666.0,0.00015845]
["bitfinex-derivatives","BTCF0:USTF0",1739367945360,0.3608,94672.0,94666.0,0.00015845]
["bitfinex-derivatives","BTCF0:USTF0",1739367945558,0.3608,94681.0,94666.0,0.00015845]
["bitfinex-derivatives","BTCF0:USTF0",1739367945751,0.3608,94681.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367946357,0.3608,94681.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367946558,0.3608,94681.0,94670.0,0.71883769]
["bitfinex-derivatives","BTCF0:USTF0",1739367946754,0.3608,94681.0,94670.0,0.6660934]
["bitfinex-derivatives","BTCF0:USTF0",1739367946959,0.004,94681.0,94670.0,0.6660934]
["bitfinex-derivatives","BTCF0:USTF0",1739367947354,0.004,94681.0,94670.0,0.66603564]
["bitfinex-derivatives","BTCF0:USTF0",1739367947566,0.004,94681.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367948753,0.004,94681.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367948965,0.3608,94675.0,94649.0,0.53796]
["bitfinex-derivatives","BTCF0:USTF0",1739367949269,0.3608,94675.0,94650.0,0.38444607]
["bitfinex-derivatives","BTCF0:USTF0",1739367949561,0.3608,94675.0,94660.0,0.35803769]
["bitfinex-derivatives","BTCF0:USTF0",1739367949861,0.3608,94675.0,94650.0,0.3052934]
["bitfinex-derivatives","BTCF0:USTF0",1739367950066,0.3608,94663.0,94658.0,0.00015845]
["bitfinex-derivatives","BTCF0:USTF0",1739367950266,0.3608,94666.0,94658.0,0.00015845]
["bitfinex-derivatives","BTCF0:USTF0",1739367950458,0.3608,94663.0,94658.0,0.00015845]
["bitfinex-derivatives","BTCF0:USTF0",1739367950667,0.3608,94674.0,94658.0,0.00015845]
["bitfinex-derivatives","BTCF0:USTF0",1739367950854,0.3608,94674.0,94664.0,0.35803769]
["bitfinex-derivatives","BTCF0:USTF0",1739367951551,0.3608,94673.0,94658.0,0.36095845]
["bitfinex-derivatives","BTCF0:USTF0",1739367951755,0.006,94663.0,94658.0,0.36195845]
["bitfinex-derivatives","BTCF0:USTF0",1739367951956,0.006,94663.0,94658.0,0.38820762]
["bitfinex-derivatives","BTCF0:USTF0",1739367952165,0.00015817,94677.0,94658.0,0.38820762]
["bitfinex-derivatives","BTCF0:USTF0",1739367952460,0.00015817,94677.0,94663.0,0.35803769]
["bitfinex-derivatives","BTCF0:USTF0",1739367952663,0.3608,94676.0,94659.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1739367952860,0.3608,94676.0,94659.0,0.34065571]
["bitfinex-derivatives","BTCF0:USTF0",1739367953164,0.00015817,94677.0,94664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739367953467,0.007,94674.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367953764,0.006,94676.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367954157,0.3608,94695.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367954158,0.3608,94695.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367954360,0.3608,94695.0,94685.0,0.35803769]
["bitfinex-derivatives","BTCF0:USTF0",1739367954763,0.1,94700.0,94685.0,0.35803769]
["bitfinex-derivatives","BTCF0:USTF0",1739367955163,0.1,94700.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367955366,0.3608,94725.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367955558,0.3608,94725.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367955862,0.3608,94725.0,94712.0,0.30805571]
["bitfinex-derivatives","BTCF0:USTF0",1739367956063,0.2454,94749.0,94712.0,0.30805571]
["bitfinex-derivatives","BTCF0:USTF0",1739367956256,0.3608,94745.0,94730.0,0.35803769]
["bitfinex-derivatives","BTCF0:USTF0",1739367956458,0.3608,94745.0,94730.0,0.71883769]
["bitfinex-derivatives","BTCF0:USTF0",1739367957056,0.3608,94756.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367957254,0.002,94749.0,94741.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1739367957657,0.3608,94765.0,94741.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1739367958063,0.3608,94765.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367958368,0.3608,94765.0,94750.0,0.35803769]
["bitfinex-derivatives","BTCF0:USTF0",1739367958954,0.3608,94757.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367959158,0.3608,94757.0,94750.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1739367959969,0.3608,94786.0,94750.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1739367960165,0.3608,94778.0,94770.0,0.35803769]
["bitfinex-derivatives","BTCF0:USTF0",1739367960361,0.3608,94778.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367961452,0.3608,94790.0,94765.0,0.819]
["bitfinex-derivatives","BTCF0:USTF0",1739367961658,0.3608,94778.0,94770.0,0.35803769]
["bitfinex-derivatives","BTCF0:USTF0",1739367961862,0.3608,94790.0,94770.0,0.35803769]
["bitfinex-derivatives","BTCF0:USTF0",1739367962063,0.3608,94790.0,94780.0,0.35803769]
["bitfinex-derivatives","BTCF0:USTF0",1739367962268,0.1,94800.0,94780.0,0.35803769]
["bitfinex-derivatives","BTCF0:USTF0",1739367962468,0.1,94800.0,94790.0,0.35803769]
["bitfinex-derivatives","BTCF0:USTF0",1739367962666,0.1,94800.0,94791.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1739367963059,0.3608,94797.0,94791.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1739367963865,0.3608,94792.0,94791.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1739367965070,0.3608,94792.0,94791.0,0.11933571]
["bitfinex-derivatives","BTCF0:USTF0",1739367966373,0.085,94800.0,94791.0,0.11933571]
["bitfinex-derivatives","BTCF0:USTF0",1739367966759,0.04490359,94800.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367966965,0.40089641,94800.0,94791.0,0.11933571]
["bitfinex-derivatives","BTCF0:USTF0",1739367967165,0.571801,94792.0,94786.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1739367967363,0.5718108,94787.0,94786.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1739367967959,0.5718108,94787.0,94775.0,0.17144]
["bitfinex-derivatives","BTCF0:USTF0",1739367967960,0.3608,94787.0,94775.0,0.17144]
["bitfinex-derivatives","BTCF0:USTF0",1739367968272,0.00015766,94796.0,94775.0,0.16943301]
["bitfinex-derivatives","BTCF0:USTF0",1739367968461,0.00015766,94796.0,94782.0,0.35803769]
["bitfinex-derivatives","BTCF0:USTF0",1739367969272,0.00015766,94796.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367970267,0.00015766,94796.0,94780.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1739367970470,0.3608,94789.0,94780.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1739367970769,0.3608,94781.0,94780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739367970968,0.3608,94789.0,94780.0,0.02553135]
["bitfinex-derivatives","BTCF0:USTF0",1739367971269,0.3104395,94789.0,94779.0,0.35803769]
["bitfinex-derivatives","BTCF0:USTF0",1739367971870,0.3104395,94789.0,94770.0,0.74472682]
["bitfinex-derivatives","BTCF0:USTF0",1739367972272,0.3104395,94789.0,94770.0,0.74488508]
["bitfinex-derivatives","BTCF0:USTF0",1739367972471,0.3508499,94801.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367972668,0.3608,94820.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367972975,0.3608,94820.0,94800.0,0.35803769]
["bitfinex-derivatives","BTCF0:USTF0",1739367973268,0.3608,94831.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367973479,0.3608,94820.0,94793.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1739367973671,0.3608,94820.0,94803.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1739367973968,0.2109444,94817.0,94803.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1739367974170,0.3608,94820.0,94800.0,0.35803769]
["bitfinex-derivatives","BTCF0:USTF0",1739367974368,0.3608,94820.0,94800.0,0.71883769]
["bitfinex-derivatives","BTCF0:USTF0",1739367974567,0.00015826,94822.0,94800.0,0.71883769]
["bitfinex-derivatives","BTCF0:USTF0",1739367974771,0.3608,94814.0,94800.0,0.71883769]
["bitfinex-derivatives","BTCF0:USTF0",1739367974969,0.00015826,94822.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367975163,0.00015826,94822.0,94800.0,0.71883769]
["bitfinex-derivatives","BTCF0:USTF0",1739367975374,0.00015826,94822.0,94810.0,0.35803769]
["bitfinex-derivatives","BTCF0:USTF0",1739367976071,0.00015826,94822.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367976283,1e-08,94822.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367977270,1e-08,94822.0,94821.0,0.63341752]
["bitfinex-derivatives","BTCF0:USTF0",1739367977473,0.3608,94860.0,94837.0,0.2108994]
["bitfinex-derivatives","BTCF0:USTF0",1739367977680,0.3608,94876.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367977979,0.2108119,94877.0,94860.0,0.35803769]
["bitfinex-derivatives","BTCF0:USTF0",1739367978367,0.3608,94882.0,94860.0,0.35803769]
["bitfinex-derivatives","BTCF0:USTF0",1739367978678,0.3608,94882.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367978869,0.2108108,94877.0,94862.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1739367979363,0.2108166,94875.0,94862.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1739367979568,0.2108166,94875.0,94865.0,0.35803769]
["bitfinex-derivatives","BTCF0:USTF0",1739367980076,0.2108374,94865.0,94862.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1739367980262,0.3608,94874.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367980461,0.2108226,94872.0,94850.0,0.33102695]
["bitfinex-derivatives","BTCF0:USTF0",1739367980661,0.2108226,94872.0,94860.0,0.71883769]
["bitfinex-derivatives","BTCF0:USTF0",1739367980871,0.3608,94874.0,94860.0,0.71883769]
["bitfinex-derivatives","BTCF0:USTF0",1739367981676,0.3608,94866.0,94860.0,0.35803769]
["bitfinex-derivatives","BTCF0:USTF0",1739367981977,0.3608,94861.0,94858.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739367982173,0.571647,94861.0,94858.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739367982377,0.2108506,94859.0,94858.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739367982878,0.5108506,94859.0,94858.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739367983072,0.2108506,94859.0,94858.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739367983270,1.09042,94860.0,94830.0,0.35803769]
["bitfinex-derivatives","BTCF0:USTF0",1739367983468,0.3608,94845.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367983670,0.3608,94831.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367984072,0.2109376,94820.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367984275,0.3608,94831.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367984472,0.3608,94823.0,94810.0,0.35803769]
["bitfinex-derivatives","BTCF0:USTF0",1739367984876,0.00015816,94827.0,94810.0,0.35803769]
["bitfinex-derivatives","BTCF0:USTF0",1739367985087,0.00015816,94827.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367985378,0.3608,94822.0,94809.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1739367985678,0.3608,94821.0,94809.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1739367985869,0.5717355,94821.0,94809.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1739367986070,0.2109452,94817.0,94809.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1739367986266,0.2109452,94817.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367986267,0.2109452,94817.0,94806.0,0.30821387]
["bitfinex-derivatives","BTCF0:USTF0",1739367986482,0.21096,94810.0,94806.0,0.30821387]
["bitfinex-derivatives","BTCF0:USTF0",1739367986673,0.3608,94821.0,94806.0,0.30821387]
["bitfinex-derivatives","BTCF0:USTF0",1739367987070,0.2109422,94818.0,94806.0,0.30821387]
["bitfinex-derivatives","BTCF0:USTF0",1739367987582,0.2109729,94804.0,94803.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1739367988488,0.3608,94824.0,94803.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1739367988683,0.3608,94824.0,94810.0,0.35803769]
["bitfinex-derivatives","BTCF0:USTF0",1739367989187,0.3608,94824.0,94803.0,0.02569634]
["bitfinex-derivatives","BTCF0:USTF0",1739367989373,0.3608,94824.0,94801.0,0.33375205]
["bitfinex-derivatives","BTCF0:USTF0",1739367989374,0.2109308,94823.0,94801.0,0.33375205]
["bitfinex-derivatives","BTCF0:USTF0",1739367989574,0.3608,94824.0,94801.0,0.3589301]
["bitfinex-derivatives","BTCF0:USTF0",1739367989781,0.3608,94816.0,94801.0,0.3589301]
["bitfinex-derivatives","BTCF0:USTF0",1739367989982,0.3608,94816.0,94806.0,0.35803769]
["bitfinex-derivatives","BTCF0:USTF0",1739367990184,0.3608,94824.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367990480,0.00015816,94827.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367990686,0.00015816,94827.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367991584,0.00015816,94827.0,94825.0,0.38662628]
["bitfinex-derivatives","BTCF0:USTF0",1739367991776,0.3608,94855.0,94825.0,0.38662628]
["bitfinex-derivatives","BTCF0:USTF0",1739367991983,0.2108542,94858.0,94830.0,0.35803769]
["bitfinex-derivatives","BTCF0:USTF0",1739367992175,0.3608,94856.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367992382,0.3608,94845.0,94825.0,0.33388199]
["bitfinex-derivatives","BTCF0:USTF0",1739367992586,0.3608,94856.0,94826.0,0.01648478]
["bitfinex-derivatives","BTCF0:USTF0",1739367992780,0.3608,94844.0,94825.0,0.33388199]
["bitfinex-derivatives","BTCF0:USTF0",1739367992982,0.3608,94856.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367993274,0.00015816,94850.0,94840.0,0.35803769]
["bitfinex-derivatives","BTCF0:USTF0",1739367993476,0.00015816,94850.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367993678,0.00015816,94850.0,94840.0,0.37452019]
["bitfinex-derivatives","BTCF0:USTF0",1739367993887,0.00015816,94850.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367994787,0.00015816,94850.0,94846.0,0.02528601]
["bitfinex-derivatives","BTCF0:USTF0",1739367994981,0.00015816,94850.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367995375,0.00015816,94850.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367995582,0.3608,94841.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367995881,0.3608,94841.0,94820.0,0.35803769]
["bitfinex-derivatives","BTCF0:USTF0",1739367996087,0.3608,94841.0,94830.0,0.35803769]
["bitfinex-derivatives","BTCF0:USTF0",1739367996287,0.00015816,94850.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367996483,0.00015816,94850.0,94840.0,0.35803769]
["bitfinex-derivatives","BTCF0:USTF0",1739367996683,0.00015816,94850.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367997090,0.00015816,94850.0,94835.0,0.39319087]
["bitfinex-derivatives","BTCF0:USTF0",1739367998289,0.00015816,94850.0,94835.0,0.03239087]
["bitfinex-derivatives","BTCF0:USTF0",1739367998484,0.00015816,94850.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739367998995,0.00015816,94850.0,94830.0,0.35803769]
["bitfinex-derivatives","BTCF0:USTF0",1739367999291,0.00015816,94850.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368000194,0.00015816,94850.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368001184,0.00015816,94850.0,94834.0,0.82054]
["bitfinex-derivatives","BTCF0:USTF0",1739368001491,0.00015816,94850.0,94834.0,0.76715571]
["bitfinex-derivatives","BTCF0:USTF0",1739368001691,0.36095816,94850.0,94834.0,0.79866023]
["bitfinex-derivatives","BTCF0:USTF0",1739368002091,0.00015816,94850.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368002392,0.00015816,94850.0,94835.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1739368002692,0.00015816,94850.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368003088,0.00015816,94850.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368003996,0.00015816,94850.0,94849.0,0.39333656]
["bitfinex-derivatives","BTCF0:USTF0",1739368004697,0.00015816,94850.0,94849.0,0.34059227]
["bitfinex-derivatives","BTCF0:USTF0",1739368005293,0.00015816,94850.0,94849.0,0.03253656]
["bitfinex-derivatives","BTCF0:USTF0",1739368005490,0.00015816,94850.0,94842.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739368005687,0.00015816,94850.0,94840.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1739368005892,0.3608,94849.0,94840.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1739368006087,0.3608,94849.0,94840.0,0.1942561]
["bitfinex-derivatives","BTCF0:USTF0",1739368006398,0.00015816,94850.0,94840.0,0.1942561]
["bitfinex-derivatives","BTCF0:USTF0",1739368006600,0.36095816,94850.0,94840.0,0.1942561]
["bitfinex-derivatives","BTCF0:USTF0",1739368007297,0.36095816,94850.0,94840.0,0.3824586]
["bitfinex-derivatives","BTCF0:USTF0",1739368007697,0.36095816,94850.0,94840.0,0.32971431]
["bitfinex-derivatives","BTCF0:USTF0",1739368007898,0.3608,94842.0,94840.0,0.2202986]
["bitfinex-derivatives","BTCF0:USTF0",1739368008499,0.23072201,94850.0,94840.0,0.2202986]
["bitfinex-derivatives","BTCF0:USTF0",1739368008695,0.3608,94843.0,94840.0,0.2202986]
["bitfinex-derivatives","BTCF0:USTF0",1739368009494,0.2108902,94842.0,94840.0,0.2202986]
["bitfinex-derivatives","BTCF0:USTF0",1739368009689,0.2108902,94842.0,94840.0,0.1882025]
["bitfinex-derivatives","BTCF0:USTF0",1739368009902,0.2109084,94833.0,94832.0,0.02932088]
["bitfinex-derivatives","BTCF0:USTF0",1739368010206,0.5717084,94833.0,94832.0,0.02932088]
["bitfinex-derivatives","BTCF0:USTF0",1739368010398,0.8717084,94833.0,94832.0,0.02932088]
["bitfinex-derivatives","BTCF0:USTF0",1739368010597,0.2109307,94823.0,94822.0,0.28752142]
["bitfinex-derivatives","BTCF0:USTF0",1739368010799,0.2109307,94823.0,94815.0,0.03293789]
["bitfinex-derivatives","BTCF0:USTF0",1739368010800,0.2109376,94820.0,94815.0,0.03293789]
["bitfinex-derivatives","BTCF0:USTF0",1739368011009,0.2109376,94820.0,94814.0,0.25153327]
["bitfinex-derivatives","BTCF0:USTF0",1739368011202,0.3608,94815.0,94814.0,0.25153327]
["bitfinex-derivatives","BTCF0:USTF0",1739368013603,0.5717485,94815.0,94814.0,0.19878898]
["bitfinex-derivatives","BTCF0:USTF0",1739368014003,0.3608,94815.0,94814.0,0.19878898]
["bitfinex-derivatives","BTCF0:USTF0",1739368015310,0.3608,94815.0,94809.0,0.03262281]
["bitfinex-derivatives","BTCF0:USTF0",1739368015507,0.3608,94815.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368015897,0.00015816,94826.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368016197,0.00015816,94826.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368016702,0.00015816,94826.0,94823.0,0.30805571]
["bitfinex-derivatives","BTCF0:USTF0",1739368016903,0.3608,94857.0,94823.0,0.30805571]
["bitfinex-derivatives","BTCF0:USTF0",1739368016904,0.3608,94876.0,94823.0,0.66885571]
["bitfinex-derivatives","BTCF0:USTF0",1739368017208,0.00088001,94862.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368017403,0.2107921,94886.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368017902,0.5715663,94897.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368018103,0.00015816,94883.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368019802,0.71675038,94880.0,94869.0,0.30805571]
["bitfinex-derivatives","BTCF0:USTF0",1739368020001,0.3608,94872.0,94864.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1739368020208,0.3608,94867.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368020512,0.3608,94855.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368021015,0.00060001,94866.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368021305,0.3608,94885.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368021504,0.00015816,94867.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368022001,0.00015816,94867.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368022900,0.1,94900.0,94865.0,0.2108366]
["bitfinex-derivatives","BTCF0:USTF0",1739368023115,0.1,94900.0,94861.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1739368023116,0.1,94900.0,94890.0,0.35595038]
["bitfinex-derivatives","BTCF0:USTF0",1739368023501,0.3608,94942.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368023811,0.3608,94942.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368024109,0.3608,94942.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368024312,0.36095807,94942.0,94923.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1739368024709,0.3608,94934.0,94923.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1739368025902,0.00015807,94942.0,94920.0,0.35595038]
["bitfinex-derivatives","BTCF0:USTF0",1739368026102,0.00015807,94942.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368026308,0.00015807,94942.0,94934.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739368026511,0.20600811,94944.0,94934.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739368026709,0.16872111,94944.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368027309,0.1022223,94944.0,94943.0,0.52652]
["bitfinex-derivatives","BTCF0:USTF0",1739368027514,0.29400527,94951.0,94943.0,0.52652]
["bitfinex-derivatives","BTCF0:USTF0",1739368027817,0.3608,94987.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368028005,0.21493523,94989.0,94961.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739368028207,0.21493523,94989.0,94988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368028807,0.21493523,94989.0,94988.0,0.30805571]
["bitfinex-derivatives","BTCF0:USTF0",1739368029110,0.2104947,95020.0,94988.0,0.30805571]
["bitfinex-derivatives","BTCF0:USTF0",1739368029111,0.3608,95032.0,94988.0,0.34041887]
["bitfinex-derivatives","BTCF0:USTF0",1739368029316,0.23979099,95004.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368029520,0.3608,95032.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368029809,0.3608,95022.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368030308,0.5712891,95022.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368030513,0.36095789,95022.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368030903,0.00015789,95022.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368031105,0.00015789,95022.0,95002.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1739368031514,0.3608,95016.0,95002.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1739368031706,0.2105095,95013.0,95002.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1739368031912,0.2105095,95013.0,95000.0,0.3082136]
["bitfinex-derivatives","BTCF0:USTF0",1739368032107,0.3608,95016.0,95000.0,0.66416398]
["bitfinex-derivatives","BTCF0:USTF0",1739368032311,0.00015789,95022.0,95000.0,0.66416398]
["bitfinex-derivatives","BTCF0:USTF0",1739368032819,0.3608,95016.0,95000.0,0.3082136]
["bitfinex-derivatives","BTCF0:USTF0",1739368033019,0.3608,95016.0,95000.0,0.66416398]
["bitfinex-derivatives","BTCF0:USTF0",1739368033524,0.3608,95016.0,95000.0,0.3082136]
["bitfinex-derivatives","BTCF0:USTF0",1739368033915,0.3608,95002.0,94999.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1739368034518,0.00015789,95022.0,94999.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1739368034718,0.00015789,95022.0,95000.0,0.35595038]
["bitfinex-derivatives","BTCF0:USTF0",1739368034918,0.00015789,95022.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368035105,0.00015789,95022.0,95010.0,0.30805571]
["bitfinex-derivatives","BTCF0:USTF0",1739368035419,0.3608,95046.0,95011.0,0.01645341]
["bitfinex-derivatives","BTCF0:USTF0",1739368035616,0.3608,95046.0,95020.0,0.35595038]
["bitfinex-derivatives","BTCF0:USTF0",1739368035814,0.3608,95046.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368036423,0.2104495,95040.0,95010.0,0.38865099]
["bitfinex-derivatives","BTCF0:USTF0",1739368036611,0.36095789,95046.0,95027.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1739368037122,0.36095789,95046.0,95027.0,0.36095789]
["bitfinex-derivatives","BTCF0:USTF0",1739368037717,0.38187246,95046.0,95027.0,0.36095789]
["bitfinex-derivatives","BTCF0:USTF0",1739368038016,0.38187246,95046.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368038420,0.2104425,95043.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368038718,0.3608,95023.0,95011.0,0.03220503]
["bitfinex-derivatives","BTCF0:USTF0",1739368038918,0.2104858,95024.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368039224,0.2104608,95035.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368039527,0.00015789,95025.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368040022,0.2104845,95024.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368040224,0.13981727,95028.0,95007.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1739368040426,0.13981727,95028.0,95007.0,0.03237897]
["bitfinex-derivatives","BTCF0:USTF0",1739368041123,0.2105222,95007.0,95006.0,0.34043468]
["bitfinex-derivatives","BTCF0:USTF0",1739368041520,0.2105222,95007.0,95006.0,0.37239899]
["bitfinex-derivatives","BTCF0:USTF0",1739368041821,0.05256924,95007.0,95006.0,0.37239899]
["bitfinex-derivatives","BTCF0:USTF0",1739368042128,0.2105013,95017.0,95006.0,0.37239899]
["bitfinex-derivatives","BTCF0:USTF0",1739368042322,0.00015789,95016.0,95006.0,0.37239899]
["bitfinex-derivatives","BTCF0:USTF0",1739368042524,0.2105187,95009.0,95006.0,0.37239899]
["bitfinex-derivatives","BTCF0:USTF0",1739368042720,0.2105187,95009.0,95006.0,0.34043468]
["bitfinex-derivatives","BTCF0:USTF0",1739368042921,0.2105422,94998.0,94997.0,0.36095789]
["bitfinex-derivatives","BTCF0:USTF0",1739368043322,0.5105422,94998.0,94997.0,0.36095789]
["bitfinex-derivatives","BTCF0:USTF0",1739368043525,0.2105643,94988.0,94987.0,0.392193]
["bitfinex-derivatives","BTCF0:USTF0",1739368044228,0.2105422,94998.0,94987.0,0.33944871]
["bitfinex-derivatives","BTCF0:USTF0",1739368044527,0.2105508,94995.0,94987.0,0.33944871]
["bitfinex-derivatives","BTCF0:USTF0",1739368044926,0.00015789,95002.0,94987.0,0.33944871]
["bitfinex-derivatives","BTCF0:USTF0",1739368045129,0.00015789,95002.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368046235,0.2105422,94998.0,94997.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739368047031,0.2105422,94998.0,94997.0,0.04725571]
["bitfinex-derivatives","BTCF0:USTF0",1739368047335,0.2105615,94990.0,94987.0,0.30805571]
["bitfinex-derivatives","BTCF0:USTF0",1739368047731,0.2105732,94984.0,94983.0,0.00015775]
["bitfinex-derivatives","BTCF0:USTF0",1739368049026,0.2105732,94984.0,94945.0,1.0217]
["bitfinex-derivatives","BTCF0:USTF0",1739368049027,0.3,94984.0,94945.0,1.0217]
["bitfinex-derivatives","BTCF0:USTF0",1739368049231,0.2106331,94957.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368049429,0.2106416,94954.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368049619,0.35595038,94980.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368049821,0.35595038,94980.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368049822,0.2106307,94959.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368050222,0.2106382,94955.0,94953.0,0.30805571]
["bitfinex-derivatives","BTCF0:USTF0",1739368050618,0.2106575,94946.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368050835,0.35595038,94955.0,94934.0,0.66866654]
["bitfinex-derivatives","BTCF0:USTF0",1739368051130,0.2106819,94935.0,94934.0,0.30786654]
["bitfinex-derivatives","BTCF0:USTF0",1739368051633,0.5106819,94935.0,94934.0,0.30786654]
["bitfinex-derivatives","BTCF0:USTF0",1739368051930,0.2106996,94927.0,94919.0,0.03209456]
["bitfinex-derivatives","BTCF0:USTF0",1739368052232,0.2107152,94920.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368052628,0.3,94920.0,94906.0,0.37450012]
["bitfinex-derivatives","BTCF0:USTF0",1739368052828,0.35595038,94916.0,94906.0,0.37450012]
["bitfinex-derivatives","BTCF0:USTF0",1739368053028,0.3608,94913.0,94906.0,0.37450012]
["bitfinex-derivatives","BTCF0:USTF0",1739368053233,0.3608,94913.0,94906.0,0.06693459]
["bitfinex-derivatives","BTCF0:USTF0",1739368053534,0.2107818,94890.0,94889.0,0.88663976]
["bitfinex-derivatives","BTCF0:USTF0",1739368053741,0.5715818,94890.0,94889.0,0.88603976]
["bitfinex-derivatives","BTCF0:USTF0",1739368054231,0.8715818,94890.0,94889.0,0.88603976]
["bitfinex-derivatives","BTCF0:USTF0",1739368054441,0.9323818,94890.0,94889.0,0.88603976]
["bitfinex-derivatives","BTCF0:USTF0",1739368054736,0.00015808,94899.0,94889.0,0.88603976]
["bitfinex-derivatives","BTCF0:USTF0",1739368055732,0.00015808,94899.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368055933,0.3608,94933.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368056124,0.3608,94933.0,94911.0,0.30805571]
["bitfinex-derivatives","BTCF0:USTF0",1739368056330,0.3608,94947.0,94911.0,0.30805571]
["bitfinex-derivatives","BTCF0:USTF0",1739368056331,0.3608,94938.0,94911.0,0.30805571]
["bitfinex-derivatives","BTCF0:USTF0",1739368057234,0.2106962,94929.0,94915.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1739368059233,0.2106962,94929.0,94911.0,0.30805571]
["bitfinex-derivatives","BTCF0:USTF0",1739368059234,0.2106962,94929.0,94911.0,0.2554695]
["bitfinex-derivatives","BTCF0:USTF0",1739368059934,0.00015808,94934.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368060231,0.00015808,94934.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368060433,0.3608,94963.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368060634,0.3608,94971.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368060843,0.3608,94982.0,94950.0,0.35595038]
["bitfinex-derivatives","BTCF0:USTF0",1739368061133,0.3608,94982.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368061328,0.3608,94982.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368061530,0.3608,94994.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368061725,0.3608,94994.0,94946.0,0.23850614]
["bitfinex-derivatives","BTCF0:USTF0",1739368061726,0.3608,94994.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368061930,0.1,95000.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368062135,0.1,95000.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368062336,0.1,95000.0,94999.0,0.30805571]
["bitfinex-derivatives","BTCF0:USTF0",1739368062939,0.1,95000.0,94990.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1739368064037,0.3608,94997.0,94990.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1739368064949,0.1,95000.0,94990.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1739368065332,0.3608,94997.0,94983.0,0.30821361]
["bitfinex-derivatives","BTCF0:USTF0",1739368065541,0.3608,94988.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368066041,0.3608,94988.0,94962.0,0.3887655]
["bitfinex-derivatives","BTCF0:USTF0",1739368066839,0.1,95000.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368067041,0.1,95000.0,94990.0,0.35595038]
["bitfinex-derivatives","BTCF0:USTF0",1739368067235,0.1,95000.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368067743,0.1,95000.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368068439,0.1,95000.0,94993.0,0.30805571]
["bitfinex-derivatives","BTCF0:USTF0",1739368069049,0.3608,95028.0,94993.0,0.30805571]
["bitfinex-derivatives","BTCF0:USTF0",1739368069235,0.3608,95028.0,95010.0,0.35595038]
["bitfinex-derivatives","BTCF0:USTF0",1739368069644,0.3608,95028.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368070345,0.0001579,95031.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368071334,0.0001579,95031.0,95015.0,0.30805571]
["bitfinex-derivatives","BTCF0:USTF0",1739368071639,0.35595038,95060.0,95014.0,0.02814873]
["bitfinex-derivatives","BTCF0:USTF0",1739368071640,0.2104105,95058.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368071843,0.2104105,95058.0,95040.0,0.35595038]
["bitfinex-derivatives","BTCF0:USTF0",1739368072342,0.2104105,95058.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368072729,0.00015781,95056.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368072929,0.3608,95082.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368073134,0.3608,95092.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368073330,0.3608,95092.0,95080.0,0.35595038]
["bitfinex-derivatives","BTCF0:USTF0",1739368073533,0.3608,95092.0,95070.0,0.35595038]
["bitfinex-derivatives","BTCF0:USTF0",1739368073746,0.3608,95092.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368073945,0.3608,95084.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368074134,0.3608,95084.0,95067.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1739368074540,0.3608,95084.0,95070.0,0.35595038]
["bitfinex-derivatives","BTCF0:USTF0",1739368074844,0.00015781,95087.0,95070.0,0.71675038]
["bitfinex-derivatives","BTCF0:USTF0",1739368075047,0.00015781,95087.0,95070.0,0.88219038]
["bitfinex-derivatives","BTCF0:USTF0",1739368075247,0.00015781,95087.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368075638,0.3608,95095.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368075944,0.18370785,95113.0,95089.0,0.5711407]
["bitfinex-derivatives","BTCF0:USTF0",1739368076146,0.82290001,95139.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368076147,0.00060001,95139.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368076337,0.3608,95152.0,95121.0,0.35595038]
["bitfinex-derivatives","BTCF0:USTF0",1739368076543,0.3608,95152.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368076847,0.3608,95152.0,95130.0,0.35595038]
["bitfinex-derivatives","BTCF0:USTF0",1739368077043,0.3608,95140.0,95136.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1739368077542,0.3608,95140.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368077543,0.3608,95139.0,95115.0,0.30821341]
["bitfinex-derivatives","BTCF0:USTF0",1739368077842,0.2102862,95114.0,95100.0,0.35595038]
["bitfinex-derivatives","BTCF0:USTF0",1739368078045,0.3608,95118.0,95094.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1739368078239,0.3608,95102.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368078443,0.3608,95090.0,95074.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1739368078643,0.3608,95078.0,95074.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1739368078838,0.3608,95090.0,95074.0,0.19254595]
["bitfinex-derivatives","BTCF0:USTF0",1739368079049,0.0001577,95104.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368079345,0.0001577,95104.0,95094.0,0.35595038]
["bitfinex-derivatives","BTCF0:USTF0",1739368079751,0.3608,95095.0,95094.0,0.35595038]
["bitfinex-derivatives","BTCF0:USTF0",1739368080047,0.3608,95098.0,95081.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1739368080237,0.3608,95098.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368080436,0.3608,95089.0,95077.0,0.30805571]
["bitfinex-derivatives","BTCF0:USTF0",1739368080840,0.3608,95098.0,95077.0,0.33579459]
["bitfinex-derivatives","BTCF0:USTF0",1739368081048,0.3608,95098.0,95088.0,0.35595038]
["bitfinex-derivatives","BTCF0:USTF0",1739368081238,0.3608,95098.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368081445,0.3608,95098.0,95088.0,0.35595038]
["bitfinex-derivatives","BTCF0:USTF0",1739368081647,0.3608,95098.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368081851,0.3608,95098.0,95089.0,1.1937]
["bitfinex-derivatives","BTCF0:USTF0",1739368082050,0.33833836,95098.0,95089.0,1.1937]
["bitfinex-derivatives","BTCF0:USTF0",1739368082249,0.0001577,95104.0,95089.0,1.1937]
["bitfinex-derivatives","BTCF0:USTF0",1739368082552,0.3608,95115.0,95089.0,1.1937]
["bitfinex-derivatives","BTCF0:USTF0",1739368082753,0.3608,95115.0,95090.0,0.35595038]
["bitfinex-derivatives","BTCF0:USTF0",1739368083048,0.3608,95103.0,95090.0,0.35595038]
["bitfinex-derivatives","BTCF0:USTF0",1739368083250,0.3608,95115.0,95090.0,0.35595038]
["bitfinex-derivatives","BTCF0:USTF0",1739368083452,0.3608,95115.0,95100.0,0.35595038]
["bitfinex-derivatives","BTCF0:USTF0",1739368083663,0.015,95098.0,95093.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1739368084342,0.3608,95096.0,95093.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1739368084543,0.3608,95096.0,95090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368084748,0.2103741,95074.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368084951,0.3608,95072.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368085248,0.3608,95064.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368085449,0.3608,95064.0,95047.0,0.36237821]
["bitfinex-derivatives","BTCF0:USTF0",1739368085756,0.2104195,95054.0,95049.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1739368085943,0.2104241,95052.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368086143,0.3608,95047.0,95019.0,0.41519892]
["bitfinex-derivatives","BTCF0:USTF0",1739368086350,0.3608,95055.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368086552,0.3608,95055.0,95040.0,0.30320609]
["bitfinex-derivatives","BTCF0:USTF0",1739368086757,0.3608,95055.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368086946,0.3608,95055.0,95054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368087146,0.7216,95055.0,95054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368087450,1.0216,95055.0,95034.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1739368087654,0.3608,95042.0,95034.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1739368087840,0.2104528,95039.0,95034.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1739368088044,0.3608,95035.0,95000.0,0.101579]
["bitfinex-derivatives","BTCF0:USTF0",1739368088249,0.3608,95017.0,95000.0,0.101579]
["bitfinex-derivatives","BTCF0:USTF0",1739368088452,0.3608,95017.0,95000.0,0.4855741]
["bitfinex-derivatives","BTCF0:USTF0",1739368088453,0.3608,95007.0,95000.0,0.4855741]
["bitfinex-derivatives","BTCF0:USTF0",1739368088652,0.3608,95007.0,95000.0,0.101579]
["bitfinex-derivatives","BTCF0:USTF0",1739368088845,0.3608,95007.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739368089152,0.2105335,95002.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368089343,0.3608,94977.0,94963.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1739368089546,0.3608,94977.0,94976.0,0.19597463]
["bitfinex-derivatives","BTCF0:USTF0",1739368089947,0.7216,94982.0,94976.0,0.19597463]
["bitfinex-derivatives","BTCF0:USTF0",1739368090558,0.3608,94977.0,94976.0,0.19597463]
["bitfinex-derivatives","BTCF0:USTF0",1739368090855,0.3628,94977.0,94966.0,0.0271927]
["bitfinex-derivatives","BTCF0:USTF0",1739368091050,0.002,94977.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368091252,0.002,94977.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368091552,0.007,94982.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368092448,0.007,94982.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368092449,0.007,94982.0,94974.0,0.02732946]
["bitfinex-derivatives","BTCF0:USTF0",1739368092755,0.007,94982.0,94970.0,0.35595038]
["bitfinex-derivatives","BTCF0:USTF0",1739368093151,0.00015788,94986.0,94970.0,0.35595038]
["bitfinex-derivatives","BTCF0:USTF0",1739368093345,0.009,94977.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368093852,0.00015788,94986.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368094053,0.004,94982.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368094851,0.00015788,94986.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368095758,0.00015788,94986.0,94978.0,0.30805571]
["bitfinex-derivatives","BTCF0:USTF0",1739368096049,0.3608,94993.0,94978.0,0.30805571]
["bitfinex-derivatives","BTCF0:USTF0",1739368096242,0.3608,94993.0,94978.0,0.33526016]
["bitfinex-derivatives","BTCF0:USTF0",1739368096447,0.3608,95007.0,94978.0,0.33526016]
["bitfinex-derivatives","BTCF0:USTF0",1739368096448,0.008,94982.0,94978.0,0.33526016]
["bitfinex-derivatives","BTCF0:USTF0",1739368097050,0.3608,95007.0,94978.0,0.33526016]
["bitfinex-derivatives","BTCF0:USTF0",1739368097247,0.3608,95007.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368097650,0.008,94993.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368098751,0.008,94993.0,94991.0,0.30805571]
["bitfinex-derivatives","BTCF0:USTF0",1739368099147,0.00015788,95002.0,94991.0,0.30805571]
["bitfinex-derivatives","BTCF0:USTF0",1739368099545,0.00015788,95002.0,94991.0,0.30905571]
["bitfinex-derivatives","BTCF0:USTF0",1739368099953,0.3608,94998.0,94991.0,0.30905571]
["bitfinex-derivatives","BTCF0:USTF0",1739368100361,0.01515788,95002.0,94991.0,0.33744023]
["bitfinex-derivatives","BTCF0:USTF0",1739368100954,0.01515788,95002.0,95000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368101154,0.00015788,95002.0,95000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368101752,0.00015788,95002.0,95000.0,0.30805571]
["bitfinex-derivatives","BTCF0:USTF0",1739368102851,0.01515788,95002.0,95000.0,0.30805571]
["bitfinex-derivatives","BTCF0:USTF0",1739368103281,0.01515788,95002.0,94991.0,0.33744023]
["bitfinex-derivatives","BTCF0:USTF0",1739368103459,0.01515788,95002.0,95000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368104156,0.01515788,95002.0,94991.0,0.02838452]
["bitfinex-derivatives","BTCF0:USTF0",1739368104362,0.01515788,95002.0,94991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368104363,0.01315788,95002.0,94991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368104753,0.01315788,95002.0,94981.0,0.11057359]
["bitfinex-derivatives","BTCF0:USTF0",1739368104956,0.3608,94995.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368105157,0.3608,94984.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368105659,0.3608,94995.0,94970.0,0.74401225]
["bitfinex-derivatives","BTCF0:USTF0",1739368106266,0.3608,94995.0,94980.0,0.35595038]
["bitfinex-derivatives","BTCF0:USTF0",1739368106455,0.3608,94995.0,94970.0,0.74401225]
["bitfinex-derivatives","BTCF0:USTF0",1739368106656,0.3608,94995.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368106957,0.00015788,95002.0,94980.0,0.35595038]
["bitfinex-derivatives","BTCF0:USTF0",1739368107159,0.3608,95005.0,94990.0,0.35595038]
["bitfinex-derivatives","BTCF0:USTF0",1739368107363,0.3608,95008.0,94983.0,0.2105732]
["bitfinex-derivatives","BTCF0:USTF0",1739368107563,0.3608,95008.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368107965,0.3608,94992.0,94978.0,0.30805571]
["bitfinex-derivatives","BTCF0:USTF0",1739368108965,0.3608,94979.0,94978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368109464,0.3608,94992.0,94978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368109973,0.005,94992.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368110268,0.3608,95026.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368110469,0.3608,95026.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368110765,0.3608,95026.0,95010.0,0.35595038]
["bitfinex-derivatives","BTCF0:USTF0",1739368110766,0.3608,95026.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368110966,0.3608,95026.0,95003.0,0.30805571]
["bitfinex-derivatives","BTCF0:USTF0",1739368111463,0.5712998,95018.0,95005.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1739368111663,0.3608,95006.0,95005.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1739368112175,0.3608,95006.0,94986.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1739368112176,0.6608,95006.0,94986.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1739368112463,0.00015788,95024.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368112464,0.014,94992.0,94991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368112658,0.2105634,94989.0,94970.0,0.02846619]
["bitfinex-derivatives","BTCF0:USTF0",1739368112858,0.2105634,94989.0,94966.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1739368113058,0.7529,94996.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368113259,0.00015788,94987.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368113962,0.00015788,94987.0,94971.0,0.30805571]
["bitfinex-derivatives","BTCF0:USTF0",1739368114661,0.38429481,94988.0,94970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368115265,0.17372891,94988.0,94970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368115671,0.17372891,94988.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368115874,0.17388679,94988.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368117081,0.17688679,94988.0,94977.0,0.30805571]
["bitfinex-derivatives","BTCF0:USTF0",1739368117973,0.17688679,94988.0,94968.0,0.36095788]
["bitfinex-derivatives","BTCF0:USTF0",1739368118174,0.3608,94971.0,94968.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1739368118370,0.3608,94973.0,94968.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1739368118675,0.3608,94970.0,94968.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1739368119267,0.3608,94970.0,94968.0,0.00315788]
["bitfinex-derivatives","BTCF0:USTF0",1739368119676,0.3608,94970.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368119873,0.3608,94955.0,94920.0,0.35595038]
["bitfinex-derivatives","BTCF0:USTF0",1739368120079,0.3608,94955.0,94908.0,0.79773432]
["bitfinex-derivatives","BTCF0:USTF0",1739368120080,0.2106735,94939.0,94909.0,0.6851]
["bitfinex-derivatives","BTCF0:USTF0",1739368120290,0.3608,94934.0,94933.0,0.28852792]
["bitfinex-derivatives","BTCF0:USTF0",1739368120469,0.2106898,94932.0,94908.0,0.43693432]
["bitfinex-derivatives","BTCF0:USTF0",1739368120778,0.3608,94913.0,94908.0,0.43693432]
["bitfinex-derivatives","BTCF0:USTF0",1739368120973,0.3608,94913.0,94911.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1739368121882,0.3498,94913.0,94911.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1739368122681,0.3498,94913.0,94911.0,0.00215796]
["bitfinex-derivatives","BTCF0:USTF0",1739368123084,0.3498,94913.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739368123085,0.3498,94913.0,94900.0,0.04961819]
["bitfinex-derivatives","BTCF0:USTF0",1739368123383,0.3608,94901.0,94900.0,0.04961819]
["bitfinex-derivatives","BTCF0:USTF0",1739368123774,0.6608,94901.0,94894.0,0.43693432]
["bitfinex-derivatives","BTCF0:USTF0",1739368123981,0.3608,94900.0,94894.0,0.43693432]
["bitfinex-derivatives","BTCF0:USTF0",1739368124182,0.5715596,94900.0,94894.0,0.43693432]
["bitfinex-derivatives","BTCF0:USTF0",1739368125082,0.3608,94900.0,94894.0,0.43693432]
["bitfinex-derivatives","BTCF0:USTF0",1739368125673,0.5715602,94900.0,94894.0,0.43693432]
["bitfinex-derivatives","BTCF0:USTF0",1739368126078,0.2107705,94895.0,94894.0,0.38439455]
["bitfinex-derivatives","BTCF0:USTF0",1739368126483,0.5107705,94895.0,94894.0,0.38439455]
["bitfinex-derivatives","BTCF0:USTF0",1739368126778,0.2107928,94885.0,94879.0,0.50021797]
["bitfinex-derivatives","BTCF0:USTF0",1739368126986,0.3608,94885.0,94865.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739368127189,0.3608,94870.0,94837.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1739368127583,0.3608,94861.0,94837.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1739368127790,0.3608,94850.0,94837.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1739368128288,0.3608,94850.0,94837.0,0.03477276]
["bitfinex-derivatives","BTCF0:USTF0",1739368128490,0.00015805,94866.0,94840.0,0.35595038]
["bitfinex-derivatives","BTCF0:USTF0",1739368128685,0.00015805,94866.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368128889,0.00015805,94866.0,94850.0,0.35595038]
["bitfinex-derivatives","BTCF0:USTF0",1739368129192,0.00015805,94866.0,94850.0,0.30341061]
["bitfinex-derivatives","BTCF0:USTF0",1739368129782,0.00015805,94866.0,94849.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1739368130181,0.00015805,94866.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368130581,0.00015805,94866.0,94859.0,0.8362]
["bitfinex-derivatives","BTCF0:USTF0",1739368130788,0.00015805,94866.0,94838.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1739368130983,0.35595038,94860.0,94838.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1739368131184,0.3608,94858.0,94832.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1739368131394,0.5716537,94858.0,94832.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1739368131992,0.3608,94850.0,94832.0,0.45525012]
["bitfinex-derivatives","BTCF0:USTF0",1739368132183,0.3608,94850.0,94832.0,0.40271035]
["bitfinex-derivatives","BTCF0:USTF0",1739368132579,0.3608,94850.0,94832.0,0.39575012]
["bitfinex-derivatives","BTCF0:USTF0",1739368132792,0.3608,94850.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368133992,0.71675038,94850.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368134287,0.71675038,94850.0,94831.0,0.03518997]
["bitfinex-derivatives","BTCF0:USTF0",1739368134288,0.3608,94841.0,94831.0,0.03518997]
["bitfinex-derivatives","BTCF0:USTF0",1739368134494,0.3608,94832.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368134678,0.3608,94822.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368134876,0.3608,94822.0,94816.0,0.03494296]
["bitfinex-derivatives","BTCF0:USTF0",1739368135085,0.3608,94822.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368135392,0.3608,94822.0,94810.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1739368136087,0.3628,94822.0,94810.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1739368136584,0.3628,94822.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368137286,0.3608,94832.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368137794,0.3608,94850.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368137996,0.2108741,94849.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368138196,0.3608,94850.0,94831.0,0.30826023]
["bitfinex-derivatives","BTCF0:USTF0",1739368138490,0.005,94832.0,94831.0,0.30826023]
["bitfinex-derivatives","BTCF0:USTF0",1739368139084,0.00174102,94841.0,94831.0,0.30826023]
["bitfinex-derivatives","BTCF0:USTF0",1739368139388,0.00874102,94841.0,94831.0,0.30826023]
["bitfinex-derivatives","BTCF0:USTF0",1739368139997,0.00874102,94841.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368140292,0.3608,94850.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368140685,0.00158245,94860.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368141091,0.36038245,94865.0,94850.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1739368141295,0.36038245,94865.0,94850.0,0.37416023]
["bitfinex-derivatives","BTCF0:USTF0",1739368141691,0.36038245,94865.0,94848.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1739368141999,0.3608,94856.0,94848.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1739368142196,0.2108552,94857.0,94848.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1739368142495,0.36138245,94865.0,94850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739368143083,0.36038245,94865.0,94850.0,0.35595038]
["bitfinex-derivatives","BTCF0:USTF0",1739368143284,0.001,94856.0,94850.0,0.35595038]
["bitfinex-derivatives","BTCF0:USTF0",1739368143482,0.3608,94875.0,94859.0,0.2108484]
["bitfinex-derivatives","BTCF0:USTF0",1739368143483,0.35754429,94875.0,94859.0,0.2108484]
["bitfinex-derivatives","BTCF0:USTF0",1739368143687,0.3608,94885.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368144093,0.3608,94885.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368144394,0.2108365,94866.0,94864.0,0.30826023]
["bitfinex-derivatives","BTCF0:USTF0",1739368144597,0.3608,94877.0,94864.0,0.30826023]
["bitfinex-derivatives","BTCF0:USTF0",1739368144896,0.00015814,94883.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368145288,0.2107993,94882.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368145992,0.00015814,94883.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368147293,0.00015814,94883.0,94882.0,0.30826023]
["bitfinex-derivatives","BTCF0:USTF0",1739368148302,0.00315814,94883.0,94882.0,0.30826023]
["bitfinex-derivatives","BTCF0:USTF0",1739368148501,0.00315814,94883.0,94875.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1739368148796,0.00315814,94883.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368148797,0.00315814,94883.0,94865.0,0.39495814]
["bitfinex-derivatives","BTCF0:USTF0",1739368149103,0.3608,94874.0,94865.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1739368150297,0.3608,94874.0,94867.0,0.30826023]
["bitfinex-derivatives","BTCF0:USTF0",1739368151201,0.00115814,94883.0,94867.0,0.30826023]
["bitfinex-derivatives","BTCF0:USTF0",1739368151394,0.00015814,94883.0,94867.0,0.30826023]
["bitfinex-derivatives","BTCF0:USTF0",1739368151594,0.001,94874.0,94867.0,0.30826023]
["bitfinex-derivatives","BTCF0:USTF0",1739368151797,0.001,94874.0,94868.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1739368152204,0.00015814,94883.0,94868.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1739368152389,0.35595038,94880.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368152597,0.2108187,94874.0,94865.0,0.36095814]
["bitfinex-derivatives","BTCF0:USTF0",1739368152797,0.2108207,94873.0,94865.0,0.36095814]
["bitfinex-derivatives","BTCF0:USTF0",1739368152992,0.3608,94880.0,94865.0,0.36095814]
["bitfinex-derivatives","BTCF0:USTF0",1739368153194,0.2108007,94882.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368153495,0.3608,94881.0,94865.0,0.36095814]
["bitfinex-derivatives","BTCF0:USTF0",1739368153694,0.35595038,94880.0,94865.0,0.36095814]
["bitfinex-derivatives","BTCF0:USTF0",1739368153895,0.00315814,94883.0,94865.0,0.36095814]
["bitfinex-derivatives","BTCF0:USTF0",1739368155006,0.004,94874.0,94865.0,0.36095814]
["bitfinex-derivatives","BTCF0:USTF0",1739368155199,0.3608,94889.0,94865.0,0.36095814]
["bitfinex-derivatives","BTCF0:USTF0",1739368155401,0.71675038,94880.0,94865.0,0.36095814]
["bitfinex-derivatives","BTCF0:USTF0",1739368155695,0.2108166,94875.0,94865.0,0.36095814]
["bitfinex-derivatives","BTCF0:USTF0",1739368156407,0.2108166,94875.0,94865.0,0.30841837]
["bitfinex-derivatives","BTCF0:USTF0",1739368156805,0.00015814,94879.0,94865.0,0.30841837]
["bitfinex-derivatives","BTCF0:USTF0",1739368157191,0.2108337,94867.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368157796,0.2108366,94866.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368157997,0.2108428,94863.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368159200,0.3608,94869.0,94854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739368159407,0.210859,94856.0,94848.0,0.30899379]
["bitfinex-derivatives","BTCF0:USTF0",1739368159603,0.210859,94856.0,94846.0,0.0356235]
["bitfinex-derivatives","BTCF0:USTF0",1739368159805,0.71675038,94860.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368160001,0.2108727,94849.0,94830.0,0.39589824]
["bitfinex-derivatives","BTCF0:USTF0",1739368160908,0.00015814,94849.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368161304,0.00015814,94849.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368161707,0.00015814,94849.0,94842.0,0.51052]
["bitfinex-derivatives","BTCF0:USTF0",1739368161901,0.18320693,94848.0,94842.0,0.51052]
["bitfinex-derivatives","BTCF0:USTF0",1739368162707,0.18320693,94848.0,94842.0,0.23644492]
["bitfinex-derivatives","BTCF0:USTF0",1739368163103,0.18620693,94848.0,94842.0,0.27039525]
["bitfinex-derivatives","BTCF0:USTF0",1739368163308,0.18620693,94848.0,94842.0,0.12067525]
["bitfinex-derivatives","BTCF0:USTF0",1739368163502,0.18620693,94848.0,94842.0,0.08672492]
["bitfinex-derivatives","BTCF0:USTF0",1739368164105,0.003,94848.0,94842.0,0.08672492]
["bitfinex-derivatives","BTCF0:USTF0",1739368164406,0.210881,94846.0,94842.0,0.08672492]
["bitfinex-derivatives","BTCF0:USTF0",1739368164711,0.003,94848.0,94842.0,0.08672492]
["bitfinex-derivatives","BTCF0:USTF0",1739368165504,0.003,94848.0,94837.0,0.03450301]
["bitfinex-derivatives","BTCF0:USTF0",1739368165811,0.003,94848.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368165812,0.00015814,94849.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368166313,0.00015814,94849.0,94834.0,0.39617272]
["bitfinex-derivatives","BTCF0:USTF0",1739368166609,0.00015814,94849.0,94834.0,0.03537272]
["bitfinex-derivatives","BTCF0:USTF0",1739368166813,0.00015814,94849.0,94830.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1739368166814,0.3608,94842.0,94830.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1739368167002,0.35595038,94840.0,94830.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1739368167309,0.00015814,94849.0,94830.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1739368167505,0.00015814,94849.0,94830.0,0.03424369]
["bitfinex-derivatives","BTCF0:USTF0",1739368167704,0.002,94848.0,94830.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1739368168409,0.00015814,94849.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368168602,0.18320693,94857.0,94842.0,0.30826023]
["bitfinex-derivatives","BTCF0:USTF0",1739368168911,0.3608,94875.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368169205,0.35128636,94875.0,94854.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1739368169602,0.35128636,94875.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368169802,0.00015814,94874.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368170707,0.00015814,94874.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368170912,0.21368229,94879.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368171617,0.21368229,94879.0,94873.0,0.30826023]
["bitfinex-derivatives","BTCF0:USTF0",1739368171806,0.002,94874.0,94873.0,0.30826023]
["bitfinex-derivatives","BTCF0:USTF0",1739368173309,0.002,94874.0,94873.0,0.34316036]
["bitfinex-derivatives","BTCF0:USTF0",1739368173508,0.002,94874.0,94873.0,0.03490013]
["bitfinex-derivatives","BTCF0:USTF0",1739368173715,0.002,94874.0,94869.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1739368174304,0.004,94879.0,94873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368174512,0.3648,94879.0,94873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368174815,0.3648,94879.0,94858.0,0.13305252]
["bitfinex-derivatives","BTCF0:USTF0",1739368175014,0.3608,94879.0,94858.0,0.13305252]
["bitfinex-derivatives","BTCF0:USTF0",1739368175311,0.004,94874.0,94858.0,0.16703468]
["bitfinex-derivatives","BTCF0:USTF0",1739368175908,0.3608,94883.0,94858.0,0.16803468]
["bitfinex-derivatives","BTCF0:USTF0",1739368176611,0.210786,94888.0,94858.0,0.16803468]
["bitfinex-derivatives","BTCF0:USTF0",1739368176612,0.2107638,94898.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368176818,0.3608,94904.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368177115,0.3608,94904.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368177311,0.21368229,94907.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368177511,0.21368229,94907.0,94886.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1739368177709,0.21368229,94907.0,94886.0,0.30726023]
["bitfinex-derivatives","BTCF0:USTF0",1739368177910,0.21368229,94907.0,94887.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1739368177911,0.35595038,94900.0,94887.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1739368178114,0.2107524,94904.0,94887.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1739368178611,0.00015814,94906.0,94887.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1739368178612,0.00015814,94906.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368178814,0.4243,94939.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368179013,0.2106857,94934.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368179409,0.6501,94949.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368179910,0.24653989,94936.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368180112,0.24653989,94936.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368180514,0.00010379,94941.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368180716,0.00010379,94941.0,94936.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1739368181606,0.30502928,94955.0,94936.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1739368181813,0.30502928,94955.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368182120,0.30502928,94955.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368183415,0.00158052,94974.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368183715,0.00158052,94974.0,94973.0,0.66906023]
["bitfinex-derivatives","BTCF0:USTF0",1739368184414,0.80806001,95004.0,94973.0,0.66906023]
["bitfinex-derivatives","BTCF0:USTF0",1739368184618,0.2535,95016.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368184823,0.2535,95016.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368185711,0.2105054,95015.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368185907,0.2105253,95006.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368186323,0.2105253,95006.0,95004.0,0.35665889]
["bitfinex-derivatives","BTCF0:USTF0",1739368186816,0.2105253,95006.0,94992.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1739368186817,0.2535,95016.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368187023,0.2104978,95018.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368187418,0.001,95009.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368188017,0.2104978,95018.0,95005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739368188320,0.2105194,95009.0,95005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368188618,0.3608,95026.0,95005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368188821,0.2104696,95031.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368189219,0.35595038,95040.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368189723,0.25507984,95041.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368189918,0.25507984,95041.0,95023.0,0.30826023]
["bitfinex-derivatives","BTCF0:USTF0",1739368190421,0.2104668,95032.0,95023.0,0.30826023]
["bitfinex-derivatives","BTCF0:USTF0",1739368190920,0.35595038,95040.0,95023.0,0.30826023]
["bitfinex-derivatives","BTCF0:USTF0",1739368191225,0.3608,95037.0,95023.0,0.30826023]
["bitfinex-derivatives","BTCF0:USTF0",1739368191425,0.2104674,95032.0,95023.0,0.30826023]
["bitfinex-derivatives","BTCF0:USTF0",1739368191723,0.2104674,95032.0,95023.0,0.30926023]
["bitfinex-derivatives","BTCF0:USTF0",1739368192326,0.35595038,95040.0,95023.0,0.30926023]
["bitfinex-derivatives","BTCF0:USTF0",1739368192525,0.2104605,95035.0,95023.0,0.30926023]
["bitfinex-derivatives","BTCF0:USTF0",1739368192826,0.2104605,95035.0,95023.0,0.25672046]
["bitfinex-derivatives","BTCF0:USTF0",1739368193027,0.3608,95037.0,95023.0,0.25672046]
["bitfinex-derivatives","BTCF0:USTF0",1739368193520,0.3608,95037.0,95019.0,0.03061629]
["bitfinex-derivatives","BTCF0:USTF0",1739368193521,0.2104923,95021.0,95019.0,0.03061629]
["bitfinex-derivatives","BTCF0:USTF0",1739368193718,0.3608,95024.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368194026,0.35595038,95015.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368194325,0.2105264,95005.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368194524,0.35595038,95006.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368194919,0.35595038,95006.0,94996.0,0.03057146]
["bitfinex-derivatives","BTCF0:USTF0",1739368195119,0.2105495,94995.0,94991.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1739368195319,0.2105552,94992.0,94991.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1739368195823,0.3608,94994.0,94974.0,0.33768854]
["bitfinex-derivatives","BTCF0:USTF0",1739368196025,0.35595038,94984.0,94974.0,0.33768854]
["bitfinex-derivatives","BTCF0:USTF0",1739368196225,0.3608,94982.0,94974.0,0.33768854]
["bitfinex-derivatives","BTCF0:USTF0",1739368196524,0.2105916,94976.0,94974.0,0.36719753]
["bitfinex-derivatives","BTCF0:USTF0",1739368197729,0.35610826,94984.0,94966.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1739368197730,0.2106106,94967.0,94966.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1739368197927,0.5714106,94967.0,94966.0,0.03045278]
["bitfinex-derivatives","BTCF0:USTF0",1739368198130,0.5714106,94967.0,94966.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1739368198921,0.2106206,94963.0,94946.0,0.30841811]
["bitfinex-derivatives","BTCF0:USTF0",1739368199428,0.3608,94967.0,94946.0,0.30841811]
["bitfinex-derivatives","BTCF0:USTF0",1739368199823,0.3608,94958.0,94946.0,0.02987954]
["bitfinex-derivatives","BTCF0:USTF0",1739368200021,0.2106548,94948.0,94934.0,0.00123408]
["bitfinex-derivatives","BTCF0:USTF0",1739368200228,0.2106404,94954.0,94943.0,0.00015797]
["bitfinex-derivatives","BTCF0:USTF0",1739368201121,0.3608,94957.0,94943.0,0.00015797]
["bitfinex-derivatives","BTCF0:USTF0",1739368201527,0.3608,94957.0,94943.0,0.00515797]
["bitfinex-derivatives","BTCF0:USTF0",1739368201921,0.3608,94957.0,94940.0,0.3134182]
["bitfinex-derivatives","BTCF0:USTF0",1739368202120,0.00015797,94961.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368202325,0.3608,94999.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368202623,0.0526157,95034.0,94950.0,0.35595038]
["bitfinex-derivatives","BTCF0:USTF0",1739368202624,0.3608,95018.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368202824,0.11346067,95018.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368203233,0.35595038,95020.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368203420,1.04830001,95028.0,94982.0,0.8182]
["bitfinex-derivatives","BTCF0:USTF0",1739368203421,0.5713326,95003.0,94982.0,0.819]
["bitfinex-derivatives","BTCF0:USTF0",1739368203621,0.2105326,95003.0,94982.0,0.8182]
["bitfinex-derivatives","BTCF0:USTF0",1739368203822,0.3608,95011.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368204129,0.3608,95011.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368204435,0.00015797,95015.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368204622,0.00015797,95015.0,94991.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1739368204827,0.00015797,95015.0,94999.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1739368205025,0.00015797,95015.0,94991.0,0.09697811]
["bitfinex-derivatives","BTCF0:USTF0",1739368205237,0.00015797,95015.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368205629,0.006,95003.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368206333,0.00015797,95015.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368206637,0.00015797,95015.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368207537,0.3608,95043.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368207736,0.3608,95043.0,95015.0,0.2105027]
["bitfinex-derivatives","BTCF0:USTF0",1739368207931,0.35595038,95040.0,95014.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1739368208137,0.3608,95043.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368208524,0.3608,95052.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368208837,0.00015788,95042.0,95022.0,0.14943788]
["bitfinex-derivatives","BTCF0:USTF0",1739368209036,0.00015788,95042.0,95022.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1739368209230,0.36295038,95040.0,95022.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1739368209536,0.007,95040.0,95022.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1739368211038,0.007,95040.0,95021.0,0.30841811]
["bitfinex-derivatives","BTCF0:USTF0",1739368211239,0.00015788,95042.0,95021.0,0.30841811]
["bitfinex-derivatives","BTCF0:USTF0",1739368212340,0.00015788,95042.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368213130,0.00015788,95042.0,95030.0,0.35595038]
["bitfinex-derivatives","BTCF0:USTF0",1739368213336,0.55595038,95080.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368213337,0.32396068,95052.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368213840,0.35595038,95050.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368214045,0.2104447,95042.0,95022.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1739368214245,0.3608,95032.0,95019.0,0.30841811]
["bitfinex-derivatives","BTCF0:USTF0",1739368214747,0.35595038,95030.0,95019.0,0.33848307]
["bitfinex-derivatives","BTCF0:USTF0",1739368214941,0.3608,95023.0,95019.0,0.03006496]
["bitfinex-derivatives","BTCF0:USTF0",1739368215241,0.2105087,95013.0,94992.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1739368215440,0.2105087,95013.0,95011.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1739368215641,0.3608,95012.0,95011.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1739368216939,0.3608,95012.0,94991.0,0.18694891]
["bitfinex-derivatives","BTCF0:USTF0",1739368217136,0.3608,94998.0,94991.0,0.16426676]
["bitfinex-derivatives","BTCF0:USTF0",1739368217943,0.3608,95012.0,94991.0,0.16426676]
["bitfinex-derivatives","BTCF0:USTF0",1739368218349,0.00015788,95004.0,94991.0,0.16426676]
["bitfinex-derivatives","BTCF0:USTF0",1739368219049,0.3608,95001.0,94991.0,0.16426676]
["bitfinex-derivatives","BTCF0:USTF0",1739368219355,0.3608,95001.0,94991.0,0.03385762]
["bitfinex-derivatives","BTCF0:USTF0",1739368220146,0.3608,95003.0,94985.0,0.34227573]
["bitfinex-derivatives","BTCF0:USTF0",1739368220348,0.00015788,95004.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368220941,0.00015788,95004.0,94985.0,0.37203475]
["bitfinex-derivatives","BTCF0:USTF0",1739368220942,0.2105374,95000.0,94991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739368221250,0.3608,94992.0,94991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739368221650,0.3608,94992.0,94985.0,0.0299169]
["bitfinex-derivatives","BTCF0:USTF0",1739368222352,0.17835559,94992.0,94985.0,0.0299169]
["bitfinex-derivatives","BTCF0:USTF0",1739368223251,0.17835559,94992.0,94977.0,0.33817713]
["bitfinex-derivatives","BTCF0:USTF0",1739368223656,0.17835559,94992.0,94977.0,0.36790926]
["bitfinex-derivatives","BTCF0:USTF0",1739368224255,0.18035559,94992.0,94977.0,0.36790926]
["bitfinex-derivatives","BTCF0:USTF0",1739368224951,0.17835559,94992.0,94977.0,0.36790926]
["bitfinex-derivatives","BTCF0:USTF0",1739368225968,0.3608,94978.0,94977.0,0.02973213]
["bitfinex-derivatives","BTCF0:USTF0",1739368226155,0.3608,94978.0,94975.0,0.00010593]
["bitfinex-derivatives","BTCF0:USTF0",1739368226358,0.3608,94978.0,94959.0,0.30836616]
["bitfinex-derivatives","BTCF0:USTF0",1739368226558,0.3608,94970.0,94959.0,0.33874551]
["bitfinex-derivatives","BTCF0:USTF0",1739368226761,0.3608,94978.0,94959.0,0.33874551]
["bitfinex-derivatives","BTCF0:USTF0",1739368227062,0.210632,94958.0,94938.0,0.25132396]
["bitfinex-derivatives","BTCF0:USTF0",1739368227254,0.210632,94958.0,94938.0,0.28099779]
["bitfinex-derivatives","BTCF0:USTF0",1739368227758,0.2106354,94956.0,94938.0,0.28099779]
["bitfinex-derivatives","BTCF0:USTF0",1739368227950,0.3608,94943.0,94938.0,0.28099779]
["bitfinex-derivatives","BTCF0:USTF0",1739368228148,0.3608,94939.0,94938.0,0.25132396]
["bitfinex-derivatives","BTCF0:USTF0",1739368228349,0.3608,94939.0,94913.0,0.03011329]
["bitfinex-derivatives","BTCF0:USTF0",1739368228558,0.3608,94920.0,94913.0,0.03011329]
["bitfinex-derivatives","BTCF0:USTF0",1739368229362,0.35924607,94920.0,94919.0,0.3194471]
["bitfinex-derivatives","BTCF0:USTF0",1739368229846,0.72004607,94920.0,94919.0,0.3194471]
["bitfinex-derivatives","BTCF0:USTF0",1739368230050,0.93076097,94920.0,94919.0,0.3194471]
["bitfinex-derivatives","BTCF0:USTF0",1739368230253,0.92776097,94920.0,94919.0,0.3194471]
["bitfinex-derivatives","BTCF0:USTF0",1739368231354,1.22776097,94920.0,94919.0,0.3194471]
["bitfinex-derivatives","BTCF0:USTF0",1739368232158,0.2107318,94913.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368232458,0.3608,94904.0,94892.0,0.30826023]
["bitfinex-derivatives","BTCF0:USTF0",1739368232661,0.3608,94904.0,94892.0,0.33750854]
["bitfinex-derivatives","BTCF0:USTF0",1739368235457,0.3608,94904.0,94892.0,0.28496877]
["bitfinex-derivatives","BTCF0:USTF0",1739368235661,0.2107626,94899.0,94892.0,0.28496877]
["bitfinex-derivatives","BTCF0:USTF0",1739368235854,0.3608,94904.0,94892.0,0.28496877]
["bitfinex-derivatives","BTCF0:USTF0",1739368236559,0.00015806,94907.0,94892.0,0.28496877]
["bitfinex-derivatives","BTCF0:USTF0",1739368236950,0.3608,94903.0,94892.0,0.28496877]
["bitfinex-derivatives","BTCF0:USTF0",1739368237856,0.3608,94894.0,94892.0,0.02924831]
["bitfinex-derivatives","BTCF0:USTF0",1739368238061,0.3608,94894.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368238357,0.3608,94894.0,94879.0,0.3906044]
["bitfinex-derivatives","BTCF0:USTF0",1739368238660,0.3608,94894.0,94879.0,0.33806463]
["bitfinex-derivatives","BTCF0:USTF0",1739368239167,0.3628,94894.0,94879.0,0.33806463]
["bitfinex-derivatives","BTCF0:USTF0",1739368240253,0.35595038,94890.0,94879.0,0.33806463]
["bitfinex-derivatives","BTCF0:USTF0",1739368240459,0.3608,94886.0,94879.0,0.0298044]
["bitfinex-derivatives","BTCF0:USTF0",1739368240661,0.3608,94886.0,94879.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739368241366,0.3608,94886.0,94879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739368241569,0.3608,94886.0,94869.0,0.3907629]
["bitfinex-derivatives","BTCF0:USTF0",1739368241858,0.3608,94877.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368242064,0.3608,94869.0,94854.0,0.39067621]
["bitfinex-derivatives","BTCF0:USTF0",1739368242259,0.3578,94869.0,94854.0,0.39067621]
["bitfinex-derivatives","BTCF0:USTF0",1739368243468,0.3608,94877.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368243965,0.3618,94877.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368244459,0.3618,94877.0,94865.0,0.30826023]
["bitfinex-derivatives","BTCF0:USTF0",1739368244762,0.3608,94877.0,94865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739368245466,0.3608,94869.0,94854.0,0.39067621]
["bitfinex-derivatives","BTCF0:USTF0",1739368245666,0.3608,94869.0,94865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739368246358,0.2108345,94867.0,94865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739368246865,0.3,94867.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368247073,0.0527038,94875.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368247074,0.3608,94842.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368247665,0.3608,94842.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368248164,0.3608,94842.0,94834.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739368248860,0.3618,94842.0,94826.0,0.41355758]
["bitfinex-derivatives","BTCF0:USTF0",1739368249557,0.35595038,94840.0,94826.0,0.05275758]
["bitfinex-derivatives","BTCF0:USTF0",1739368249760,0.3618,94842.0,94826.0,0.05275758]
["bitfinex-derivatives","BTCF0:USTF0",1739368250566,0.3618,94842.0,94834.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739368251258,0.3608,94842.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368251460,0.00015814,94847.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368251669,0.00015814,94847.0,94830.0,0.23063933]
["bitfinex-derivatives","BTCF0:USTF0",1739368252164,0.00015814,94847.0,94824.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1739368252570,0.3608,94842.0,94824.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1739368252869,0.3608,94844.0,94824.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1739368253264,0.005,94842.0,94834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368253570,0.3608,94836.0,94824.0,0.37336023]
["bitfinex-derivatives","BTCF0:USTF0",1739368254259,0.3608,94836.0,94824.0,0.38036023]
["bitfinex-derivatives","BTCF0:USTF0",1739368254755,0.3608,94828.0,94824.0,0.37336023]
["bitfinex-derivatives","BTCF0:USTF0",1739368254963,0.3608,94828.0,94824.0,0.37436023]
["bitfinex-derivatives","BTCF0:USTF0",1739368255466,0.3608,94836.0,94824.0,0.37436023]
["bitfinex-derivatives","BTCF0:USTF0",1739368255658,0.3608,94828.0,94824.0,0.37436023]
["bitfinex-derivatives","BTCF0:USTF0",1739368256259,0.3608,94828.0,94824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368256467,0.2109259,94825.0,94823.0,0.03747856]
["bitfinex-derivatives","BTCF0:USTF0",1739368256666,0.2109259,94825.0,94800.0,0.34063933]
["bitfinex-derivatives","BTCF0:USTF0",1739368256667,0.2109752,94803.0,94800.0,0.05746023]
["bitfinex-derivatives","BTCF0:USTF0",1739368256866,0.3608,94801.0,94800.0,0.05746023]
["bitfinex-derivatives","BTCF0:USTF0",1739368257067,0.5717793,94801.0,94800.0,0.05746023]
["bitfinex-derivatives","BTCF0:USTF0",1739368257366,1.2325793,94801.0,94800.0,0.05746023]
["bitfinex-derivatives","BTCF0:USTF0",1739368257568,0.2110265,94780.0,94773.0,0.03786027]
["bitfinex-derivatives","BTCF0:USTF0",1739368257770,0.3608,94774.0,94755.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1739368258067,0.3608,94774.0,94760.0,0.23063933]
["bitfinex-derivatives","BTCF0:USTF0",1739368258272,0.35995825,94774.0,94755.0,0.39852929]
["bitfinex-derivatives","BTCF0:USTF0",1739368259367,0.00015825,94774.0,94760.0,0.23063933]
["bitfinex-derivatives","BTCF0:USTF0",1739368259569,0.3608,94791.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368259759,0.3608,94791.0,94763.0,0.30826023]
["bitfinex-derivatives","BTCF0:USTF0",1739368259963,0.001,94774.0,94761.0,0.6683]
["bitfinex-derivatives","BTCF0:USTF0",1739368260162,0.00158332,94793.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368260367,0.00158332,94793.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368260761,0.3608,94816.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368261075,0.3608,94828.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368261265,0.00158218,94852.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368261464,0.00158218,94852.0,94846.0,0.35603612]
["bitfinex-derivatives","BTCF0:USTF0",1739368261669,0.00158218,94852.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368261976,0.00158218,94852.0,94850.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1739368262170,0.00158218,94852.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368262475,0.00158218,94852.0,94842.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1739368262864,0.00158218,94852.0,94840.0,0.35603612]
["bitfinex-derivatives","BTCF0:USTF0",1739368263164,0.3608,94864.0,94848.0,0.2108743]
["bitfinex-derivatives","BTCF0:USTF0",1739368263372,0.3608,94864.0,94850.0,0.35603612]
["bitfinex-derivatives","BTCF0:USTF0",1739368263676,0.3608,94864.0,94848.0,0.2108743]
["bitfinex-derivatives","BTCF0:USTF0",1739368263878,0.00158182,94883.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368264067,0.001,94852.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368264377,0.00158182,94883.0,94856.0,0.210856]
["bitfinex-derivatives","BTCF0:USTF0",1739368264577,0.3608,94886.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368264775,0.00015816,94875.0,94861.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1739368264967,0.3608,94886.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368265371,0.4608,94900.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368265677,0.18358917,94899.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368265875,0.18358917,94899.0,94873.0,0.30826023]
["bitfinex-derivatives","BTCF0:USTF0",1739368266277,0.18358917,94899.0,94861.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1739368266278,0.3608,94892.0,94877.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1739368266478,0.35603612,94890.0,94877.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1739368266777,0.3608,94878.0,94877.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1739368267971,0.3658,94878.0,94877.0,0.00115816]
["bitfinex-derivatives","BTCF0:USTF0",1739368268172,0.3658,94878.0,94851.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1739368268368,0.3608,94861.0,94851.0,0.03712399]
["bitfinex-derivatives","BTCF0:USTF0",1739368268673,0.3608,94852.0,94837.0,0.75898]
["bitfinex-derivatives","BTCF0:USTF0",1739368268976,0.3608,94852.0,94837.0,0.70644023]
["bitfinex-derivatives","BTCF0:USTF0",1739368269178,0.3608,94852.0,94837.0,0.50968]
["bitfinex-derivatives","BTCF0:USTF0",1739368269369,0.3608,94852.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368269574,0.3608,94839.0,94836.0,0.03726972]
["bitfinex-derivatives","BTCF0:USTF0",1739368269882,0.3608,94852.0,94835.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1739368270277,0.3608,94851.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368270780,0.3608,94839.0,94837.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739368271380,0.3608,94839.0,94837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739368272078,0.3608,94839.0,94827.0,0.35183778]
["bitfinex-derivatives","BTCF0:USTF0",1739368273172,0.3608,94851.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368273370,0.18358917,94867.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368273675,0.07593565,94867.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368273876,0.07593565,94867.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368274083,0.3608,94878.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368274383,0.1,94900.0,94875.0,0.2108144]
["bitfinex-derivatives","BTCF0:USTF0",1739368274572,0.1,94900.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368274776,0.00015816,94881.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368274969,0.00015816,94881.0,94874.0,0.30826023]
["bitfinex-derivatives","BTCF0:USTF0",1739368275676,0.00015816,94881.0,94871.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1739368276073,0.00015816,94881.0,94866.0,0.03717618]
["bitfinex-derivatives","BTCF0:USTF0",1739368276274,0.3608,94876.0,94863.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1739368276474,0.3608,94876.0,94866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368277889,0.3608,94876.0,94860.0,0.138512]
["bitfinex-derivatives","BTCF0:USTF0",1739368278476,0.00015816,94881.0,94860.0,0.1759871]
["bitfinex-derivatives","BTCF0:USTF0",1739368278884,0.3608,94876.0,94860.0,0.1759871]
["bitfinex-derivatives","BTCF0:USTF0",1739368279087,0.3608,94876.0,94861.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1739368279785,0.3628,94876.0,94861.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1739368279971,0.3608,94862.0,94861.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1739368280383,0.3608,94862.0,94861.0,0.00215816]
["bitfinex-derivatives","BTCF0:USTF0",1739368280983,0.3608,94862.0,94836.0,0.50948]
["bitfinex-derivatives","BTCF0:USTF0",1739368281286,0.3608,94862.0,94844.0,0.39914687]
["bitfinex-derivatives","BTCF0:USTF0",1739368281480,0.3608,94862.0,94844.0,0.03834687]
["bitfinex-derivatives","BTCF0:USTF0",1739368281680,0.3608,94852.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368281882,0.3608,94852.0,94837.0,0.39883633]
["bitfinex-derivatives","BTCF0:USTF0",1739368282685,0.00015816,94854.0,94837.0,0.39883633]
["bitfinex-derivatives","BTCF0:USTF0",1739368282891,0.00015816,94854.0,94840.0,0.35603612]
["bitfinex-derivatives","BTCF0:USTF0",1739368283097,0.00015816,94854.0,94837.0,0.39883633]
["bitfinex-derivatives","BTCF0:USTF0",1739368283483,0.00015816,94854.0,94844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368283686,0.17190535,94862.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368283994,0.17190535,94862.0,94847.0,0.30826023]
["bitfinex-derivatives","BTCF0:USTF0",1739368284388,0.17190535,94862.0,94837.0,0.40483633]
["bitfinex-derivatives","BTCF0:USTF0",1739368284589,0.3608,94854.0,94837.0,0.40483633]
["bitfinex-derivatives","BTCF0:USTF0",1739368284789,0.35603612,94860.0,94837.0,0.04403633]
["bitfinex-derivatives","BTCF0:USTF0",1739368284994,0.3608,94848.0,94837.0,0.03803633]
["bitfinex-derivatives","BTCF0:USTF0",1739368285185,0.00015816,94855.0,94836.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1739368285387,1e-08,94855.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368285692,0.001,94862.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368285897,0.001,94862.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368287090,0.001,94862.0,94861.0,0.30826023]
["bitfinex-derivatives","BTCF0:USTF0",1739368287291,0.00015816,94871.0,94865.0,0.2108364]
["bitfinex-derivatives","BTCF0:USTF0",1739368287597,0.00015816,94871.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368289789,0.00515816,94871.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368290196,0.00515816,94871.0,94866.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1739368292099,0.00315816,94871.0,94866.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1739368292407,0.00315816,94871.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368293183,0.00315816,94871.0,94870.0,0.30826023]
["bitfinex-derivatives","BTCF0:USTF0",1739368293592,0.00615816,94871.0,94870.0,0.30826023]
["bitfinex-derivatives","BTCF0:USTF0",1739368293795,0.1,94900.0,94870.0,0.30826023]
["bitfinex-derivatives","BTCF0:USTF0",1739368293996,0.08380796,94900.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368295092,0.08980796,94900.0,94899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739368295293,0.08980796,94900.0,94899.0,0.39906599]
["bitfinex-derivatives","BTCF0:USTF0",1739368295697,0.08980796,94900.0,94899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739368295886,0.08980796,94900.0,94899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368296086,0.30056726,94900.0,94890.0,0.00015806]
["bitfinex-derivatives","BTCF0:USTF0",1739368296392,0.2107739,94894.0,94882.0,0.03656639]
["bitfinex-derivatives","BTCF0:USTF0",1739368296608,0.2107739,94894.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368296797,0.08980796,94900.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368297196,0.08380796,94900.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368297395,0.08580796,94900.0,94890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368298098,0.2107684,94896.0,94889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368298302,0.3608,94895.0,94889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368298498,0.2107726,94894.0,94889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368298795,0.2107762,94893.0,94889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368299193,0.2107762,94893.0,94880.0,0.30941829]
["bitfinex-derivatives","BTCF0:USTF0",1739368299801,0.2107762,94893.0,94890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368300101,0.2107791,94892.0,94890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368300594,0.7667,94894.0,94882.0,0.00015806]
["bitfinex-derivatives","BTCF0:USTF0",1739368300799,0.7667,94894.0,94862.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1739368300800,0.2108045,94880.0,94862.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1739368301002,0.3608,94875.0,94862.0,0.03952658]
["bitfinex-derivatives","BTCF0:USTF0",1739368301196,0.2108045,94880.0,94862.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1739368301798,0.3608,94875.0,94862.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1739368302192,0.3608,94875.0,94856.0,0.30951023]
["bitfinex-derivatives","BTCF0:USTF0",1739368302894,0.2108183,94874.0,94856.0,0.30951023]
["bitfinex-derivatives","BTCF0:USTF0",1739368303199,0.2108212,94873.0,94856.0,0.30951023]
["bitfinex-derivatives","BTCF0:USTF0",1739368303402,0.2108324,94868.0,94856.0,0.30951023]
["bitfinex-derivatives","BTCF0:USTF0",1739368304009,0.2108324,94868.0,94856.0,0.31351023]
["bitfinex-derivatives","BTCF0:USTF0",1739368304500,0.2108324,94868.0,94856.0,0.30951023]
["bitfinex-derivatives","BTCF0:USTF0",1739368304901,0.3608,94875.0,94855.0,0.03706828]
["bitfinex-derivatives","BTCF0:USTF0",1739368305102,0.210849,94860.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368305298,0.210849,94860.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368305299,0.3608,94862.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368305600,0.2108733,94849.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368306192,0.3608,94854.0,94839.0,0.04623715]
["bitfinex-derivatives","BTCF0:USTF0",1739368306799,0.2108759,94848.0,94839.0,0.04623715]
["bitfinex-derivatives","BTCF0:USTF0",1739368307602,0.3608,94854.0,94839.0,0.04623715]
["bitfinex-derivatives","BTCF0:USTF0",1739368308004,0.3608,94854.0,94842.0,0.36238165]
["bitfinex-derivatives","BTCF0:USTF0",1739368308303,0.3608,94854.0,94842.0,0.30984188]
["bitfinex-derivatives","BTCF0:USTF0",1739368310201,0.00015815,94855.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368310408,0.00015815,94855.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368310906,0.001,94854.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368311302,0.3608,94845.0,94831.0,0.30826023]
["bitfinex-derivatives","BTCF0:USTF0",1739368311504,0.2108853,94844.0,94831.0,0.35591911]
["bitfinex-derivatives","BTCF0:USTF0",1739368312090,0.3608,94845.0,94831.0,0.35591911]
["bitfinex-derivatives","BTCF0:USTF0",1739368313798,0.23067658,94841.0,94831.0,0.35591911]
["bitfinex-derivatives","BTCF0:USTF0",1739368313992,0.23067658,94841.0,94831.0,0.35791911]
["bitfinex-derivatives","BTCF0:USTF0",1739368314197,0.2108869,94843.0,94831.0,0.35791911]
["bitfinex-derivatives","BTCF0:USTF0",1739368314407,0.3608,94837.0,94831.0,0.04965888]
["bitfinex-derivatives","BTCF0:USTF0",1739368315297,0.3608,94845.0,94831.0,0.04965888]
["bitfinex-derivatives","BTCF0:USTF0",1739368315692,0.3628,94845.0,94831.0,0.04765888]
["bitfinex-derivatives","BTCF0:USTF0",1739368315896,0.3628,94845.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368316392,0.3608,94845.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368316708,0.3638,94845.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368317307,0.3628,94845.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368317609,0.3628,94845.0,94826.0,0.30826023]
["bitfinex-derivatives","BTCF0:USTF0",1739368318101,0.002,94845.0,94826.0,0.30826023]
["bitfinex-derivatives","BTCF0:USTF0",1739368318503,0.002,94845.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368319105,0.002,94845.0,94826.0,0.30826023]
["bitfinex-derivatives","BTCF0:USTF0",1739368319316,0.3608,94839.0,94826.0,0.30826023]
["bitfinex-derivatives","BTCF0:USTF0",1739368320406,0.3608,94839.0,94826.0,0.25572046]
["bitfinex-derivatives","BTCF0:USTF0",1739368320600,0.3608,94830.0,94822.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1739368320805,0.7216,94830.0,94820.0,0.0459043]
["bitfinex-derivatives","BTCF0:USTF0",1739368320995,0.3608,94822.0,94812.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1739368321201,0.3608,94822.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368321409,0.3608,94814.0,94803.0,0.40088231]
["bitfinex-derivatives","BTCF0:USTF0",1739368322402,0.3608,94814.0,94803.0,0.04953595]
["bitfinex-derivatives","BTCF0:USTF0",1739368322606,0.3588,94814.0,94803.0,0.04953595]
["bitfinex-derivatives","BTCF0:USTF0",1739368323606,0.3588,94814.0,94803.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739368323802,0.3608,94804.0,94803.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739368325708,0.3608,94804.0,94772.0,0.2110433]
["bitfinex-derivatives","BTCF0:USTF0",1739368325906,0.3608,94796.0,94774.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1739368326106,0.3608,94796.0,94780.0,0.23067658]
["bitfinex-derivatives","BTCF0:USTF0",1739368326408,0.3608,94804.0,94780.0,0.23067658]
["bitfinex-derivatives","BTCF0:USTF0",1739368326603,0.3608,94804.0,94803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368326808,0.3678,94804.0,94803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368327413,0.3608,94804.0,94785.0,0.30826023]
["bitfinex-derivatives","BTCF0:USTF0",1739368327611,0.3608,94804.0,94785.0,0.30926023]
["bitfinex-derivatives","BTCF0:USTF0",1739368327816,0.3608,94804.0,94785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368328610,0.3608,94804.0,94785.0,0.0471476]
["bitfinex-derivatives","BTCF0:USTF0",1739368328909,0.3608,94804.0,94785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368329414,0.3758,94804.0,94803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368329622,0.3758,94804.0,94790.0,0.23067658]
["bitfinex-derivatives","BTCF0:USTF0",1739368329808,0.3758,94804.0,94786.0,0.15947123]
["bitfinex-derivatives","BTCF0:USTF0",1739368330010,0.3608,94804.0,94781.0,0.44705713]
["bitfinex-derivatives","BTCF0:USTF0",1739368330214,0.3618,94804.0,94781.0,0.44705713]
["bitfinex-derivatives","BTCF0:USTF0",1739368330615,0.3618,94804.0,94784.0,0.211016]
["bitfinex-derivatives","BTCF0:USTF0",1739368330809,0.3608,94804.0,94781.0,0.44705713]
["bitfinex-derivatives","BTCF0:USTF0",1739368331011,0.3628,94804.0,94781.0,0.44705713]
["bitfinex-derivatives","BTCF0:USTF0",1739368331212,0.23067658,94800.0,94781.0,0.44705713]
["bitfinex-derivatives","BTCF0:USTF0",1739368331411,0.3628,94804.0,94781.0,0.44705713]
["bitfinex-derivatives","BTCF0:USTF0",1739368332515,0.3608,94804.0,94781.0,0.44705713]
["bitfinex-derivatives","BTCF0:USTF0",1739368332722,0.3608,94804.0,94781.0,0.39451736]
["bitfinex-derivatives","BTCF0:USTF0",1739368333318,0.3608,94804.0,94781.0,0.39651736]
["bitfinex-derivatives","BTCF0:USTF0",1739368333521,0.3608,94790.0,94781.0,0.39651736]
["bitfinex-derivatives","BTCF0:USTF0",1739368333718,0.3608,94790.0,94781.0,0.04975713]
["bitfinex-derivatives","BTCF0:USTF0",1739368335124,0.3608,94798.0,94781.0,0.04975713]
["bitfinex-derivatives","BTCF0:USTF0",1739368335513,0.3608,94798.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368335708,0.3608,94798.0,94782.0,0.30826023]
["bitfinex-derivatives","BTCF0:USTF0",1739368335909,0.3608,94798.0,94783.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1739368336132,0.001,94790.0,94788.0,0.23067658]
["bitfinex-derivatives","BTCF0:USTF0",1739368336322,0.001,94790.0,94783.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1739368337014,0.3648,94798.0,94783.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1739368338725,0.3648,94798.0,94778.0,0.14305736]
["bitfinex-derivatives","BTCF0:USTF0",1739368338922,0.004,94798.0,94778.0,0.14305736]
["bitfinex-derivatives","BTCF0:USTF0",1739368339224,0.004,94798.0,94780.0,0.59147658]
["bitfinex-derivatives","BTCF0:USTF0",1739368339424,0.004,94790.0,94788.0,0.23067658]
["bitfinex-derivatives","BTCF0:USTF0",1739368339620,0.3608,94825.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368339829,0.3608,94825.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368340025,0.3608,94825.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368340323,0.16719814,94827.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368340519,0.16719814,94827.0,94819.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1739368340718,0.14119463,94827.0,94819.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1739368341117,0.014,94825.0,94819.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1739368341719,0.014,94825.0,94819.0,0.34896023]
["bitfinex-derivatives","BTCF0:USTF0",1739368341927,0.3608,94823.0,94814.0,0.00015824]
["bitfinex-derivatives","BTCF0:USTF0",1739368342821,0.3608,94823.0,94819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368343419,0.3758,94823.0,94814.0,0.00115824]
["bitfinex-derivatives","BTCF0:USTF0",1739368343622,0.3758,94823.0,94814.0,0.0487778]
["bitfinex-derivatives","BTCF0:USTF0",1739368343819,0.015,94823.0,94814.0,0.00115824]
["bitfinex-derivatives","BTCF0:USTF0",1739368344331,0.015,94823.0,94819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368344719,0.015,94823.0,94809.0,0.33961847]
["bitfinex-derivatives","BTCF0:USTF0",1739368345230,0.015,94823.0,94812.0,0.2109533]
["bitfinex-derivatives","BTCF0:USTF0",1739368346025,0.015,94823.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368347518,0.015,94823.0,94818.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1739368347932,0.015,94823.0,94818.0,0.35636023]
["bitfinex-derivatives","BTCF0:USTF0",1739368348631,0.015,94823.0,94822.0,0.2109326]
["bitfinex-derivatives","BTCF0:USTF0",1739368348928,0.3608,94848.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368349123,0.3608,94848.0,94838.0,0.23067658]
["bitfinex-derivatives","BTCF0:USTF0",1739368349525,0.3608,94848.0,94837.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1739368350024,0.18012111,94848.0,94837.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1739368350225,0.19512111,94848.0,94838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368350821,0.19512111,94848.0,94837.0,0.09602023]
["bitfinex-derivatives","BTCF0:USTF0",1739368351024,0.19212111,94848.0,94837.0,0.09702023]
["bitfinex-derivatives","BTCF0:USTF0",1739368351627,0.19212111,94848.0,94837.0,0.49502023]
["bitfinex-derivatives","BTCF0:USTF0",1739368352233,0.012,94848.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368352940,0.005,94848.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368353630,0.002,94848.0,94842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739368353826,0.002,94848.0,94842.0,0.30926023]
["bitfinex-derivatives","BTCF0:USTF0",1739368354030,0.002,94848.0,94842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368354533,1.029178,94847.0,94842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368354728,1.029178,94847.0,94837.0,0.44590028]
["bitfinex-derivatives","BTCF0:USTF0",1739368354729,0.3608,94843.0,94837.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1739368354931,0.3608,94838.0,94818.0,0.00158196]
["bitfinex-derivatives","BTCF0:USTF0",1739368355132,0.3608,94819.0,94818.0,0.00158196]
["bitfinex-derivatives","BTCF0:USTF0",1739368355636,0.3608,94819.0,94808.0,0.18866564]
["bitfinex-derivatives","BTCF0:USTF0",1739368355831,0.3608,94809.0,94808.0,0.18866564]
["bitfinex-derivatives","BTCF0:USTF0",1739368356245,0.3608,94809.0,94770.0,0.62757658]
["bitfinex-derivatives","BTCF0:USTF0",1739368356246,0.6608,94809.0,94765.0,0.001583]
["bitfinex-derivatives","BTCF0:USTF0",1739368356434,0.2110185,94784.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368356636,0.23067658,94763.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368356836,0.3608,94765.0,94753.0,0.40810196]
["bitfinex-derivatives","BTCF0:USTF0",1739368357039,0.3608,94765.0,94753.0,0.04730196]
["bitfinex-derivatives","BTCF0:USTF0",1739368357245,0.33594185,94765.0,94752.0,0.2110883]
["bitfinex-derivatives","BTCF0:USTF0",1739368357749,0.33594185,94765.0,94751.0,0.6163]
["bitfinex-derivatives","BTCF0:USTF0",1739368357954,0.33594185,94765.0,94751.0,0.66376567]
["bitfinex-derivatives","BTCF0:USTF0",1739368358243,0.33594185,94765.0,94752.0,0.2110876]
["bitfinex-derivatives","BTCF0:USTF0",1739368358436,0.33594185,94765.0,94753.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1739368359036,0.33594185,94765.0,94753.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1739368359245,0.33594185,94765.0,94754.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1739368360037,0.33594185,94765.0,94754.0,0.09482023]
["bitfinex-derivatives","BTCF0:USTF0",1739368360739,0.33594185,94765.0,94754.0,0.10982023]
["bitfinex-derivatives","BTCF0:USTF0",1739368362047,0.30498147,94765.0,94754.0,0.10982023]
["bitfinex-derivatives","BTCF0:USTF0",1739368362435,0.30598147,94765.0,94754.0,0.10782023]
["bitfinex-derivatives","BTCF0:USTF0",1739368362845,0.28410655,94765.0,94754.0,0.10782023]
["bitfinex-derivatives","BTCF0:USTF0",1739368363046,0.28410655,94765.0,94754.0,0.05528046]
["bitfinex-derivatives","BTCF0:USTF0",1739368363751,0.28410655,94765.0,94754.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739368364148,0.3608,94756.0,94751.0,0.04746567]
["bitfinex-derivatives","BTCF0:USTF0",1739368364451,0.2110881,94753.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368364647,0.3608,94745.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368365743,0.3478,94745.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368366250,0.3608,94737.0,94724.0,0.31108019]
["bitfinex-derivatives","BTCF0:USTF0",1739368366548,0.3608,94737.0,94732.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739368367053,0.3488,94745.0,94732.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739368367443,0.3488,94745.0,94724.0,0.31108019]
["bitfinex-derivatives","BTCF0:USTF0",1739368367640,0.001,94737.0,94724.0,0.32608019]
["bitfinex-derivatives","BTCF0:USTF0",1739368367840,0.3618,94737.0,94724.0,0.37971272]
["bitfinex-derivatives","BTCF0:USTF0",1739368368142,0.001,94737.0,94724.0,0.06863253]
["bitfinex-derivatives","BTCF0:USTF0",1739368368544,0.3618,94737.0,94724.0,0.06863253]
["bitfinex-derivatives","BTCF0:USTF0",1739368369049,0.3618,94737.0,94724.0,0.01609276]
["bitfinex-derivatives","BTCF0:USTF0",1739368369252,0.3608,94738.0,94715.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1739368369641,0.001,94745.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368369954,0.001,94745.0,94730.0,0.23067658]
["bitfinex-derivatives","BTCF0:USTF0",1739368370152,0.001,94737.0,94730.0,0.23067658]
["bitfinex-derivatives","BTCF0:USTF0",1739368370342,0.001,94737.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368371952,0.001,94745.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368372254,0.001,94745.0,94730.0,0.23067658]
["bitfinex-derivatives","BTCF0:USTF0",1739368372452,0.001,94745.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368372643,0.3608,94746.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368372844,0.002,94737.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368373353,0.3628,94737.0,94725.0,0.30826023]
["bitfinex-derivatives","BTCF0:USTF0",1739368373541,0.3608,94737.0,94725.0,0.30826023]
["bitfinex-derivatives","BTCF0:USTF0",1739368373947,0.002,94745.0,94725.0,0.30826023]
["bitfinex-derivatives","BTCF0:USTF0",1739368374156,0.3608,94736.0,94725.0,0.30826023]
["bitfinex-derivatives","BTCF0:USTF0",1739368375153,0.3608,94736.0,94725.0,0.25572046]
["bitfinex-derivatives","BTCF0:USTF0",1739368377945,0.3648,94736.0,94725.0,0.25572046]
["bitfinex-derivatives","BTCF0:USTF0",1739368378148,0.3648,94736.0,94725.0,0.20318069]
["bitfinex-derivatives","BTCF0:USTF0",1739368378352,0.00015825,94748.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368378560,0.32293,94763.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368378756,0.3608,94773.0,94754.0,0.23067658]
["bitfinex-derivatives","BTCF0:USTF0",1739368379557,0.3608,94775.0,94754.0,0.23067658]
["bitfinex-derivatives","BTCF0:USTF0",1739368379855,0.00015834,94773.0,94754.0,0.23083492]
["bitfinex-derivatives","BTCF0:USTF0",1739368380448,0.3608,94763.0,94754.0,0.00015834]
["bitfinex-derivatives","BTCF0:USTF0",1739368380953,0.00015834,94773.0,94754.0,0.0520638]
["bitfinex-derivatives","BTCF0:USTF0",1739368381352,0.3608,94763.0,94750.0,0.23067658]
["bitfinex-derivatives","BTCF0:USTF0",1739368381555,0.3608,94763.0,94750.0,0.05369003]
["bitfinex-derivatives","BTCF0:USTF0",1739368381852,0.3648,94763.0,94750.0,0.23067658]
["bitfinex-derivatives","BTCF0:USTF0",1739368382053,0.3648,94763.0,94745.0,0.05273967]
["bitfinex-derivatives","BTCF0:USTF0",1739368382355,0.3648,94763.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368382548,0.3608,94755.0,94742.0,0.41476347]
["bitfinex-derivatives","BTCF0:USTF0",1739368382857,0.3608,94747.0,94742.0,0.05396347]
["bitfinex-derivatives","BTCF0:USTF0",1739368383152,0.3608,94753.0,94730.0,0.23067658]
["bitfinex-derivatives","BTCF0:USTF0",1739368384054,0.3608,94753.0,94724.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1739368384356,0.3608,94753.0,94730.0,0.17813681]
["bitfinex-derivatives","BTCF0:USTF0",1739368384750,0.00015834,94754.0,94740.0,0.23067658]
["bitfinex-derivatives","BTCF0:USTF0",1739368385050,0.001,94753.0,94741.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1739368386262,0.23067658,94751.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368386464,0.3608,94746.0,94728.0,0.50776]
["bitfinex-derivatives","BTCF0:USTF0",1739368387358,0.3608,94738.0,94728.0,0.45522023]
["bitfinex-derivatives","BTCF0:USTF0",1739368387555,0.3608,94738.0,94728.0,0.30826023]
["bitfinex-derivatives","BTCF0:USTF0",1739368387764,0.3608,94730.0,94721.0,0.05239044]
["bitfinex-derivatives","BTCF0:USTF0",1739368387957,0.3608,94730.0,94718.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1739368389161,0.3608,94730.0,94718.0,0.31230833]
["bitfinex-derivatives","BTCF0:USTF0",1739368389956,0.001,94738.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368390168,0.00084166,94738.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368390364,0.3608,94757.0,94735.0,0.30826023]
["bitfinex-derivatives","BTCF0:USTF0",1739368390954,0.2110577,94766.0,94735.0,0.30826023]
["bitfinex-derivatives","BTCF0:USTF0",1739368391260,0.01,94738.0,94735.0,0.30841857]
["bitfinex-derivatives","BTCF0:USTF0",1739368391468,0.18402987,94754.0,94735.0,0.45525857]
["bitfinex-derivatives","BTCF0:USTF0",1739368391761,0.18402987,94754.0,94736.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1739368392157,0.19502987,94754.0,94736.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1739368392364,0.18387153,94751.0,94736.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1739368392761,0.23067658,94750.0,94735.0,0.50721341]
["bitfinex-derivatives","BTCF0:USTF0",1739368393070,0.3608,94745.0,94735.0,0.36037341]
["bitfinex-derivatives","BTCF0:USTF0",1739368393367,0.3608,94736.0,94717.0,0.30826023]
["bitfinex-derivatives","BTCF0:USTF0",1739368394666,0.23067658,94730.0,94717.0,0.30826023]
["bitfinex-derivatives","BTCF0:USTF0",1739368395059,0.23067658,94730.0,94717.0,0.3608752]
["bitfinex-derivatives","BTCF0:USTF0",1739368395960,0.23167658,94730.0,94717.0,0.3608752]
["bitfinex-derivatives","BTCF0:USTF0",1739368396464,0.23167658,94730.0,94717.0,0.05261497]
["bitfinex-derivatives","BTCF0:USTF0",1739368396465,0.3608,94719.0,94717.0,0.05261497]
["bitfinex-derivatives","BTCF0:USTF0",1739368396668,0.3608,94719.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368397057,0.54462045,94727.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368397267,0.3608,94718.0,94702.0,0.30642757]
["bitfinex-derivatives","BTCF0:USTF0",1739368399454,0.3608,94718.0,94702.0,0.0006878]
["bitfinex-derivatives","BTCF0:USTF0",1739368399656,0.23067658,94712.0,94700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739368399863,0.3608,94702.0,94700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739368400258,0.6608,94702.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368400457,0.23067658,94686.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368400762,0.3608,94691.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368400964,0.00015843,94690.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368401360,0.00015843,94690.0,94680.0,0.23067658]
["bitfinex-derivatives","BTCF0:USTF0",1739368401555,0.00015843,94690.0,94676.0,0.41384788]
["bitfinex-derivatives","BTCF0:USTF0",1739368401767,0.23083501,94690.0,94676.0,0.41384788]
["bitfinex-derivatives","BTCF0:USTF0",1739368401964,0.00015843,94690.0,94676.0,0.41384788]
["bitfinex-derivatives","BTCF0:USTF0",1739368402164,0.23083501,94690.0,94676.0,0.41384788]
["bitfinex-derivatives","BTCF0:USTF0",1739368402365,0.44206341,94690.0,94676.0,0.41384788]
["bitfinex-derivatives","BTCF0:USTF0",1739368402561,0.23083501,94690.0,94676.0,0.36130811]
["bitfinex-derivatives","BTCF0:USTF0",1739368402968,0.2112557,94677.0,94676.0,0.05304788]
["bitfinex-derivatives","BTCF0:USTF0",1739368403268,0.3608,94682.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368403568,0.3608,94682.0,94660.0,0.23067658]
["bitfinex-derivatives","BTCF0:USTF0",1739368403569,0.5720447,94682.0,94660.0,0.23067658]
["bitfinex-derivatives","BTCF0:USTF0",1739368403766,0.3608,94682.0,94660.0,0.23067658]
["bitfinex-derivatives","BTCF0:USTF0",1739368403966,0.00115843,94690.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368404270,0.00115843,94690.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368405072,0.2112367,94686.0,94675.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1739368405370,0.001,94677.0,94675.0,0.19894839]
["bitfinex-derivatives","BTCF0:USTF0",1739368405560,0.001,94677.0,94675.0,0.14640862]
["bitfinex-derivatives","BTCF0:USTF0",1739368405755,0.001,94677.0,94675.0,0.05230839]
["bitfinex-derivatives","BTCF0:USTF0",1739368405970,0.001,94677.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368406272,0.3608,94679.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368406966,0.005,94677.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368407169,0.005,94677.0,94664.0,0.41294474]
["bitfinex-derivatives","BTCF0:USTF0",1739368407968,0.005,94677.0,94667.0,0.23067658]
["bitfinex-derivatives","BTCF0:USTF0",1739368408559,0.3608,94679.0,94664.0,0.36040497]
["bitfinex-derivatives","BTCF0:USTF0",1739368408762,0.3618,94679.0,94664.0,0.36040497]
["bitfinex-derivatives","BTCF0:USTF0",1739368409471,0.003,94677.0,94664.0,0.36040497]
["bitfinex-derivatives","BTCF0:USTF0",1739368409858,0.003,94677.0,94667.0,0.23067658]
["bitfinex-derivatives","BTCF0:USTF0",1739368410069,0.003,94677.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368410367,0.001,94679.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368410764,0.001,94679.0,94664.0,0.36040497]
["bitfinex-derivatives","BTCF0:USTF0",1739368411367,0.001,94679.0,94669.0,0.23067658]
["bitfinex-derivatives","BTCF0:USTF0",1739368411662,0.001,94679.0,94669.0,0.17813681]
["bitfinex-derivatives","BTCF0:USTF0",1739368411865,0.3608,94683.0,94669.0,0.23067658]
["bitfinex-derivatives","BTCF0:USTF0",1739368412069,0.004,94677.0,94669.0,0.23067658]
["bitfinex-derivatives","BTCF0:USTF0",1739368412372,0.004,94677.0,94664.0,0.36040497]
["bitfinex-derivatives","BTCF0:USTF0",1739368412764,0.001,94679.0,94664.0,0.05214474]
["bitfinex-derivatives","BTCF0:USTF0",1739368412969,0.001,94679.0,94669.0,0.23067658]
["bitfinex-derivatives","BTCF0:USTF0",1739368413569,0.001,94677.0,94669.0,0.23067658]
["bitfinex-derivatives","BTCF0:USTF0",1739368413964,0.00015843,94690.0,94675.0,0.5720594]
["bitfinex-derivatives","BTCF0:USTF0",1739368414168,0.3608,94702.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368414377,0.3608,94702.0,94692.0,0.23067658]
["bitfinex-derivatives","BTCF0:USTF0",1739368414563,0.3608,94702.0,94692.0,0.17813681]
["bitfinex-derivatives","BTCF0:USTF0",1739368414763,0.3608,94715.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368415068,0.33970815,94724.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368415273,0.4215,94745.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368415477,0.23803459,94738.0,94723.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1739368415771,0.00060001,94773.0,94723.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1739368415772,0.69416363,94765.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368416073,0.69416363,94765.0,94750.0,0.23067658]
["bitfinex-derivatives","BTCF0:USTF0",1739368416664,0.3608,94757.0,94741.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1739368416867,0.33336363,94765.0,94741.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1739368416868,0.23067658,94760.0,94748.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1739368417073,0.2444396,94760.0,94750.0,0.23067658]
["bitfinex-derivatives","BTCF0:USTF0",1739368417274,0.2444396,94760.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368417477,0.0698152,94760.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368417774,0.0698152,94760.0,94752.0,0.30826023]
["bitfinex-derivatives","BTCF0:USTF0",1739368419468,0.0838152,94760.0,94752.0,0.30826023]
["bitfinex-derivatives","BTCF0:USTF0",1739368419669,0.0838152,94760.0,94751.0,0.81604]
["bitfinex-derivatives","BTCF0:USTF0",1739368419974,0.3608,94757.0,94748.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1739368420169,0.3608,94749.0,94748.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1739368420776,0.3108,94757.0,94739.0,0.23067658]
["bitfinex-derivatives","BTCF0:USTF0",1739368420978,0.3108,94757.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368420979,0.014,94760.0,94747.0,0.59147658]
["bitfinex-derivatives","BTCF0:USTF0",1739368421175,0.014,94760.0,94748.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1739368421676,0.014,94760.0,94749.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1739368421977,0.00015833,94767.0,94749.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1739368422169,0.00015833,94767.0,94757.0,0.59147658]
["bitfinex-derivatives","BTCF0:USTF0",1739368422372,0.00015833,94767.0,94758.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1739368422975,0.00015833,94767.0,94757.0,0.59147658]
["bitfinex-derivatives","BTCF0:USTF0",1739368423274,0.001,94760.0,94750.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1739368423788,0.001,94760.0,94749.0,0.47710273]
["bitfinex-derivatives","BTCF0:USTF0",1739368423789,0.3608,94756.0,94749.0,0.05350273]
["bitfinex-derivatives","BTCF0:USTF0",1739368423971,0.001,94760.0,94740.0,0.23067658]
["bitfinex-derivatives","BTCF0:USTF0",1739368424170,0.001,94760.0,94745.0,0.05253035]
["bitfinex-derivatives","BTCF0:USTF0",1739368424370,0.001,94760.0,94750.0,0.23067658]
["bitfinex-derivatives","BTCF0:USTF0",1739368425070,0.3608,94765.0,94757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739368425794,0.3608,94765.0,94758.0,0.8368]
["bitfinex-derivatives","BTCF0:USTF0",1739368425974,0.001,94760.0,94758.0,0.8368]
["bitfinex-derivatives","BTCF0:USTF0",1739368426773,0.001,94760.0,94758.0,0.78409352]
["bitfinex-derivatives","BTCF0:USTF0",1739368426979,0.3608,94765.0,94758.0,0.78409352]
["bitfinex-derivatives","BTCF0:USTF0",1739368428277,0.00015833,94767.0,94758.0,0.78409352]
["bitfinex-derivatives","BTCF0:USTF0",1739368428474,0.00015833,94767.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368428977,0.3608,94788.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368429172,0.3608,94788.0,94770.0,0.23067658]
["bitfinex-derivatives","BTCF0:USTF0",1739368429369,0.3608,94788.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368429568,0.3608,94788.0,94778.0,0.23067658]
["bitfinex-derivatives","BTCF0:USTF0",1739368429890,0.3608,94788.0,94778.0,0.44170658]
["bitfinex-derivatives","BTCF0:USTF0",1739368430178,0.00015833,94792.0,94782.0,0.2110204]
["bitfinex-derivatives","BTCF0:USTF0",1739368430374,0.00015833,94792.0,94780.0,0.23067658]
["bitfinex-derivatives","BTCF0:USTF0",1739368430575,0.00015833,94792.0,94779.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1739368431069,0.3608,94785.0,94774.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1739368431267,0.001,94788.0,94774.0,0.05422113]
["bitfinex-derivatives","BTCF0:USTF0",1739368431468,0.001,94788.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368431675,0.001,94788.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368431880,0.00015833,94792.0,94786.0,0.8255]
["bitfinex-derivatives","BTCF0:USTF0",1739368432083,0.3608,94822.0,94791.0,0.2110016]
["bitfinex-derivatives","BTCF0:USTF0",1739368432272,0.3608,94822.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368432273,0.3608,94822.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368432879,0.3608,94822.0,94801.0,0.15827272]
["bitfinex-derivatives","BTCF0:USTF0",1739368433085,0.3608,94822.0,94810.0,0.23067658]
["bitfinex-derivatives","BTCF0:USTF0",1739368433379,0.00015825,94821.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368433676,0.00015825,94821.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368434479,0.00015825,94821.0,94810.0,0.05288156]
["bitfinex-derivatives","BTCF0:USTF0",1739368434682,0.3608,94813.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368434884,0.3608,94813.0,94805.0,0.05271267]
["bitfinex-derivatives","BTCF0:USTF0",1739368435382,0.3608,94814.0,94805.0,0.05271267]
["bitfinex-derivatives","BTCF0:USTF0",1739368435883,0.3608,94814.0,94805.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1739368436081,0.3608,94814.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368436582,0.5717518,94814.0,94799.0,0.41338073]
["bitfinex-derivatives","BTCF0:USTF0",1739368436783,0.23067658,94810.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368436979,0.3608,94804.0,94781.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1739368437179,0.3608,94796.0,94795.0,0.00015825]
["bitfinex-derivatives","BTCF0:USTF0",1739368437780,0.3608,94805.0,94795.0,0.00015825]
["bitfinex-derivatives","BTCF0:USTF0",1739368438578,0.3608,94815.0,94795.0,0.00015825]
["bitfinex-derivatives","BTCF0:USTF0",1739368438980,0.3608,94815.0,94790.0,0.17812835]
["bitfinex-derivatives","BTCF0:USTF0",1739368439179,0.3608,94815.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368439779,0.3608,94801.0,94789.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1739368440685,0.3608,94791.0,94789.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1739368440872,0.3608,94791.0,94786.0,0.00015825]
["bitfinex-derivatives","BTCF0:USTF0",1739368442084,0.00015825,94798.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368442688,0.00015825,94798.0,94796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368444988,0.00015825,94798.0,94796.0,0.30809352]
["bitfinex-derivatives","BTCF0:USTF0",1739368445584,0.3608,94847.0,94796.0,0.30809352]
["bitfinex-derivatives","BTCF0:USTF0",1739368445791,0.3608,94847.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368446393,0.35570403,94840.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368446592,0.3608,94847.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368446792,0.00015825,94838.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368447291,0.18339754,94832.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368448087,0.18339754,94832.0,94831.0,0.30809352]
["bitfinex-derivatives","BTCF0:USTF0",1739368448588,0.00015825,94838.0,94837.0,0.2108992]
["bitfinex-derivatives","BTCF0:USTF0",1739368448895,0.2533,94869.0,94841.0,0.2108895]
["bitfinex-derivatives","BTCF0:USTF0",1739368449083,0.2533,94869.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368449683,0.3608,94872.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368449891,0.00015815,94869.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368451297,0.011,94866.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368452087,0.01015815,94869.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368452897,0.00158174,94895.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368453092,0.00158174,94895.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368453392,0.00158174,94895.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368453895,0.00158174,94895.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368454091,0.35570403,94890.0,94879.0,0.30825167]
["bitfinex-derivatives","BTCF0:USTF0",1739368454292,0.00158174,94895.0,94879.0,0.30825167]
["bitfinex-derivatives","BTCF0:USTF0",1739368454486,0.00158174,94895.0,94879.0,0.36082829]
["bitfinex-derivatives","BTCF0:USTF0",1739368454995,0.00158174,94895.0,94880.0,0.60250403]
["bitfinex-derivatives","BTCF0:USTF0",1739368455395,0.00158174,94895.0,94880.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1739368456192,0.00158174,94895.0,94880.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1739368457097,0.00158174,94895.0,94880.0,0.19509352]
["bitfinex-derivatives","BTCF0:USTF0",1739368457495,0.00158174,94895.0,94880.0,0.19609352]
["bitfinex-derivatives","BTCF0:USTF0",1739368458098,0.3608,94888.0,94880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739368458791,0.00158174,94895.0,94880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739368459293,0.00158174,94895.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368459593,0.3608,94927.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368459594,0.3608,94931.0,94895.0,0.2107685]
["bitfinex-derivatives","BTCF0:USTF0",1739368459798,0.35570403,94930.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368459989,0.35570403,94920.0,94891.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1739368460194,0.3608,94909.0,94890.0,0.30809352]
["bitfinex-derivatives","BTCF0:USTF0",1739368460903,0.36095805,94909.0,94890.0,0.30825157]
["bitfinex-derivatives","BTCF0:USTF0",1739368461103,0.36095805,94909.0,94890.0,0.36213078]
["bitfinex-derivatives","BTCF0:USTF0",1739368461596,0.36095805,94909.0,94890.0,0.36313078]
["bitfinex-derivatives","BTCF0:USTF0",1739368461797,0.36095805,94909.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368461999,0.36095805,94909.0,94828.0,0.05193933]
["bitfinex-derivatives","BTCF0:USTF0",1739368462000,0.2108964,94839.0,94828.0,0.05193933]
["bitfinex-derivatives","BTCF0:USTF0",1739368462195,0.7216,94829.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368462393,0.3608,94812.0,94798.0,0.210985]
["bitfinex-derivatives","BTCF0:USTF0",1739368462589,0.3608,94829.0,94807.0,0.30411063]
["bitfinex-derivatives","BTCF0:USTF0",1739368462804,0.3608,94829.0,94810.0,0.35570403]
["bitfinex-derivatives","BTCF0:USTF0",1739368463005,0.00015817,94827.0,94825.0,0.2511305]
["bitfinex-derivatives","BTCF0:USTF0",1739368463301,0.00015817,94827.0,94825.0,0.19842402]
["bitfinex-derivatives","BTCF0:USTF0",1739368463494,0.3608,94842.0,94826.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1739368463801,0.3608,94842.0,94827.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1739368463997,0.001,94839.0,94827.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1739368464503,0.3608,94830.0,94827.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1739368465099,0.001,94839.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368465401,0.00215817,94842.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368465705,0.00158296,94848.0,94838.0,0.5716958]
["bitfinex-derivatives","BTCF0:USTF0",1739368465904,0.00158296,94848.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368466199,0.3608,94877.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368466403,0.3608,94877.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368466599,0.3608,94863.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368466800,0.00015817,94871.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368467402,0.2108308,94868.0,94853.0,0.00015817]
["bitfinex-derivatives","BTCF0:USTF0",1739368467603,0.3608,94860.0,94853.0,0.00015817]
["bitfinex-derivatives","BTCF0:USTF0",1739368467802,0.3608,94860.0,94856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368468210,0.005,94863.0,94856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368468503,0.3608,94860.0,94856.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739368468908,0.3608,94860.0,94856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739368469102,0.3678,94860.0,94856.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739368469403,0.3678,94860.0,94847.0,0.10345169]
["bitfinex-derivatives","BTCF0:USTF0",1739368469710,0.3608,94850.0,94838.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1739368470502,0.3608,94850.0,94839.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1739368471204,0.003,94850.0,94840.0,0.71650403]
["bitfinex-derivatives","BTCF0:USTF0",1739368471404,0.004,94850.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368471603,0.3608,94881.0,94853.0,0.2108637]
["bitfinex-derivatives","BTCF0:USTF0",1739368471803,0.3608,94881.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368472405,0.3608,94881.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368472600,0.3608,94873.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368472801,0.3608,94873.0,94859.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739368473015,0.00015817,94874.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368474001,0.003,94873.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368474512,0.00015817,94874.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368474702,0.00015817,94874.0,94867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739368474703,0.00415817,94874.0,94867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739368475101,0.00515817,94874.0,94867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739368475313,0.004,94873.0,94868.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1739368475510,0.3608,94891.0,94870.0,0.2108246]
["bitfinex-derivatives","BTCF0:USTF0",1739368475709,0.3608,94899.0,94871.0,0.2108221]
["bitfinex-derivatives","BTCF0:USTF0",1739368475911,0.3608,94899.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368476606,0.00015808,94897.0,94878.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1739368477207,0.3608,94891.0,94878.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1739368477808,0.3608,94881.0,94878.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1739368478408,0.3608,94881.0,94878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368478915,0.2108051,94880.0,94878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368480016,0.2108051,94880.0,94878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739368480218,0.3608,94881.0,94878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739368480915,0.009,94880.0,94878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739368481516,0.009,94880.0,94868.0,0.1602817]
["bitfinex-derivatives","BTCF0:USTF0",1739368481719,0.3698,94881.0,94878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368482314,0.3698,94881.0,94878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739368482613,0.009,94881.0,94878.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739368482811,0.3608,94904.0,94884.0,0.2107937]
["bitfinex-derivatives","BTCF0:USTF0",1739368484007,0.01515808,94897.0,94884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368484421,0.01615808,94897.0,94889.0,0.210783]
["bitfinex-derivatives","BTCF0:USTF0",1739368484616,0.01615808,94897.0,94890.0,0.3553797]
["bitfinex-derivatives","BTCF0:USTF0",1739368484920,0.01615808,94897.0,94891.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1739368485110,0.01615808,94897.0,94891.0,0.3553372]
["bitfinex-derivatives","BTCF0:USTF0",1739368485312,0.01615808,94897.0,94891.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1739368485518,0.01715808,94897.0,94891.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1739368485817,0.3608,94892.0,94891.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1739368486320,0.3608,94896.0,94891.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1739368486512,0.01115808,94897.0,94891.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1739368487109,0.00015808,94897.0,94891.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1739368487313,0.009,94892.0,94891.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1739368487514,0.009,94892.0,94891.0,0.09381352]
["bitfinex-derivatives","BTCF0:USTF0",1739368487816,0.009,94892.0,94891.0,0.14549418]
["bitfinex-derivatives","BTCF0:USTF0",1739368488016,0.01015808,94897.0,94892.0,0.2107771]
["bitfinex-derivatives","BTCF0:USTF0",1739368488320,0.3608,94896.0,94891.0,0.19816066]
["bitfinex-derivatives","BTCF0:USTF0",1739368488821,0.001,94892.0,94891.0,0.19816066]
["bitfinex-derivatives","BTCF0:USTF0",1739368490716,0.001,94896.0,94895.0,0.2107704]
["bitfinex-derivatives","BTCF0:USTF0",1739368491329,0.00015808,94897.0,94895.0,0.2107704]
["bitfinex-derivatives","BTCF0:USTF0",1739368492019,0.3608,94927.0,94912.0,0.2107307]
["bitfinex-derivatives","BTCF0:USTF0",1739368492228,0.3608,94927.0,94917.0,0.210721]
["bitfinex-derivatives","BTCF0:USTF0",1739368492616,0.3608,94919.0,94911.0,0.2107336]
["bitfinex-derivatives","BTCF0:USTF0",1739368492811,0.3608,94919.0,94905.0,0.2107473]
["bitfinex-derivatives","BTCF0:USTF0",1739368493721,0.3608,94919.0,94905.0,0.15804082]
["bitfinex-derivatives","BTCF0:USTF0",1739368493925,0.3608,94919.0,94903.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1739368494529,0.00015808,94921.0,94909.0,0.23036615]
["bitfinex-derivatives","BTCF0:USTF0",1739368494823,0.009,94919.0,94909.0,0.23036615]
["bitfinex-derivatives","BTCF0:USTF0",1739368495121,0.009,94919.0,94909.0,0.2107372]
["bitfinex-derivatives","BTCF0:USTF0",1739368495122,0.3698,94919.0,94909.0,0.2107372]
["bitfinex-derivatives","BTCF0:USTF0",1739368495814,0.3688,94919.0,94909.0,0.2117372]
["bitfinex-derivatives","BTCF0:USTF0",1739368496013,0.3698,94919.0,94909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368496220,0.009,94919.0,94910.0,0.2107358]
["bitfinex-derivatives","BTCF0:USTF0",1739368496619,0.009,94919.0,94910.0,0.15802932]
["bitfinex-derivatives","BTCF0:USTF0",1739368496813,0.009,94919.0,94911.0,0.2107341]
["bitfinex-derivatives","BTCF0:USTF0",1739368497122,0.009,94919.0,94912.0,0.210732]
["bitfinex-derivatives","BTCF0:USTF0",1739368497327,0.009,94919.0,94909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739368497628,0.009,94919.0,94915.0,0.2107243]
["bitfinex-derivatives","BTCF0:USTF0",1739368497817,0.001,94919.0,94916.0,0.2107231]
["bitfinex-derivatives","BTCF0:USTF0",1739368498018,0.001,94919.0,94911.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1739368498019,0.009,94919.0,94911.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1739368498819,0.3608,94912.0,94911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368499330,0.3608,94912.0,94911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739368499528,0.3608,94912.0,94911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368499824,0.3608,94912.0,94875.0,0.18832688]
["bitfinex-derivatives","BTCF0:USTF0",1739368500029,0.3608,94893.0,94880.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1739368500417,0.3608,94900.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368500823,0.3608,94900.0,94890.0,0.19186511]
["bitfinex-derivatives","BTCF0:USTF0",1739368501018,0.3608,94910.0,94890.0,0.19186511]
["bitfinex-derivatives","BTCF0:USTF0",1739368501221,0.3608,94910.0,94900.0,0.19186511]
["bitfinex-derivatives","BTCF0:USTF0",1739368501434,0.2563,94929.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368501728,0.2563,94929.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368502334,0.3608,94927.0,94914.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1739368502629,0.2563,94929.0,94914.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1739368502630,0.2583,94929.0,94914.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1739368502834,0.2583,94929.0,94907.0,0.35233817]
["bitfinex-derivatives","BTCF0:USTF0",1739368503229,0.2583,94929.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368503434,0.002,94929.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368504127,0.007,94929.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368504329,0.18372089,94940.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368504827,0.18372089,94940.0,94925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739368505026,0.007,94929.0,94925.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739368505430,0.18372089,94940.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368505634,0.1012396,94940.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368505829,0.1012396,94940.0,94939.0,0.30809352]
["bitfinex-derivatives","BTCF0:USTF0",1739368505830,0.09790963,94940.0,94939.0,0.30809352]
["bitfinex-derivatives","BTCF0:USTF0",1739368506631,0.00158045,94957.0,94939.0,0.30809352]
["bitfinex-derivatives","BTCF0:USTF0",1739368506933,0.00158045,94957.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368507237,0.00158045,94957.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368508427,0.09790963,94959.0,94947.0,0.361958]
["bitfinex-derivatives","BTCF0:USTF0",1739368508630,0.3608,94955.0,94947.0,0.361958]
["bitfinex-derivatives","BTCF0:USTF0",1739368508831,1.0791,94954.0,94947.0,0.04388514]
["bitfinex-derivatives","BTCF0:USTF0",1739368509623,1.0791,94954.0,94947.0,0.04288514]
["bitfinex-derivatives","BTCF0:USTF0",1739368510533,1.0791,94954.0,94947.0,0.05588514]
["bitfinex-derivatives","BTCF0:USTF0",1739368511326,1.0791,94954.0,94947.0,0.04588514]
["bitfinex-derivatives","BTCF0:USTF0",1739368511734,0.89942922,94954.0,94947.0,0.04488514]
["bitfinex-derivatives","BTCF0:USTF0",1739368512034,0.89942922,94954.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368512035,0.89942922,94954.0,94941.0,0.35397866]
["bitfinex-derivatives","BTCF0:USTF0",1739368512334,0.3608,94948.0,94941.0,0.0417028]
["bitfinex-derivatives","BTCF0:USTF0",1739368512527,0.3608,94948.0,94947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368512928,0.3608,94948.0,94947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739368513324,0.3608,94948.0,94938.0,0.000158]
["bitfinex-derivatives","BTCF0:USTF0",1739368513325,0.6608,94948.0,94938.0,0.000158]
["bitfinex-derivatives","BTCF0:USTF0",1739368513525,0.3608,94939.0,94922.0,0.00158011]
["bitfinex-derivatives","BTCF0:USTF0",1739368513829,0.3608,94929.0,94922.0,0.00158011]
["bitfinex-derivatives","BTCF0:USTF0",1739368514025,0.3608,94929.0,94922.0,0.04398266]
["bitfinex-derivatives","BTCF0:USTF0",1739368514233,0.3608,94939.0,94922.0,0.04398266]
["bitfinex-derivatives","BTCF0:USTF0",1739368514432,0.3608,94930.0,94922.0,0.04398266]
["bitfinex-derivatives","BTCF0:USTF0",1739368515139,0.3608,94930.0,94912.0,0.35223418]
["bitfinex-derivatives","BTCF0:USTF0",1739368515331,0.001,94929.0,94912.0,0.35223418]
["bitfinex-derivatives","BTCF0:USTF0",1739368515739,0.3608,94930.0,94919.0,0.19186511]
["bitfinex-derivatives","BTCF0:USTF0",1739368516032,0.3608,94930.0,94922.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739368516033,0.3628,94930.0,94922.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739368516833,0.3628,94930.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368517535,0.000158,94940.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368517536,0.002,94929.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368517941,0.002,94929.0,94923.0,0.0417251]
["bitfinex-derivatives","BTCF0:USTF0",1739368518144,0.3628,94930.0,94923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368518633,0.000158,94940.0,94923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368518634,0.002,94929.0,94923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368519039,0.002,94929.0,94923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739368519939,0.002,94929.0,94923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368520338,0.000158,94940.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368520533,0.00154049,94949.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368520733,0.00154049,94949.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368520937,0.00154049,94949.0,94948.0,0.30809352]
["bitfinex-derivatives","BTCF0:USTF0",1739368522038,0.00354049,94949.0,94948.0,0.30909352]
["bitfinex-derivatives","BTCF0:USTF0",1739368523143,0.00354049,94949.0,94948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368523932,0.00354049,94949.0,94948.0,0.04372016]
["bitfinex-derivatives","BTCF0:USTF0",1739368524140,0.00354049,94949.0,94938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368524342,0.00354049,94949.0,94938.0,0.40262498]
["bitfinex-derivatives","BTCF0:USTF0",1739368524539,0.00354049,94949.0,94939.0,0.19186511]
["bitfinex-derivatives","BTCF0:USTF0",1739368524736,0.002,94949.0,94940.0,0.2106694]
["bitfinex-derivatives","BTCF0:USTF0",1739368524936,0.002,94949.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368525139,0.000158,94958.0,94947.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1739368525340,0.000158,94958.0,94948.0,0.19186511]
["bitfinex-derivatives","BTCF0:USTF0",1739368525537,0.000158,94958.0,94948.0,0.40251601]
["bitfinex-derivatives","BTCF0:USTF0",1739368525846,0.000158,94958.0,94948.0,0.40351601]
["bitfinex-derivatives","BTCF0:USTF0",1739368526635,1e-08,94958.0,94948.0,0.19286511]
["bitfinex-derivatives","BTCF0:USTF0",1739368526848,1e-08,94958.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368527142,1e-08,94958.0,94957.0,0.51872632]
["bitfinex-derivatives","BTCF0:USTF0",1739368528146,0.18509777,94981.0,94957.0,0.30809352]
["bitfinex-derivatives","BTCF0:USTF0",1739368528439,0.18509777,94981.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368528440,0.12402873,94981.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368528738,0.12402873,94981.0,94980.0,0.5713817]
["bitfinex-derivatives","BTCF0:USTF0",1739368528937,0.09638365,95000.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368529131,0.07515238,95010.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368529336,0.01296626,95010.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368529639,0.00015791,95014.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368530236,0.00015791,95014.0,95009.0,0.30809352]
["bitfinex-derivatives","BTCF0:USTF0",1739368530638,0.00015791,95014.0,95009.0,0.30909352]
["bitfinex-derivatives","BTCF0:USTF0",1739368530943,0.00015791,95014.0,95009.0,0.31009352]
["bitfinex-derivatives","BTCF0:USTF0",1739368531338,0.00015791,95014.0,95009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739368532433,0.00015791,95014.0,95009.0,0.04356918]
["bitfinex-derivatives","BTCF0:USTF0",1739368532640,0.00015791,95014.0,95009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739368533030,0.00015791,95014.0,95009.0,0.04448302]
["bitfinex-derivatives","BTCF0:USTF0",1739368533235,0.00015791,95014.0,95009.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1739368533646,0.00015791,95014.0,95003.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1739368533836,0.00015791,95014.0,95009.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739368534441,0.00015791,95014.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368534634,0.00015791,95014.0,95009.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739368535039,0.00015791,95014.0,95009.0,0.5843167]
["bitfinex-derivatives","BTCF0:USTF0",1739368535240,0.00015791,95014.0,95009.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739368535939,0.00015791,95014.0,95009.0,0.584317]
["bitfinex-derivatives","BTCF0:USTF0",1739368536147,0.00157911,95030.0,95009.0,0.32109352]
["bitfinex-derivatives","BTCF0:USTF0",1739368536332,0.00157911,95030.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368537436,0.00157911,95030.0,95021.0,0.7821]
["bitfinex-derivatives","BTCF0:USTF0",1739368537651,0.00157911,95030.0,95021.0,0.7881]
["bitfinex-derivatives","BTCF0:USTF0",1739368537944,0.00257911,95030.0,95021.0,0.7881]
["bitfinex-derivatives","BTCF0:USTF0",1739368539442,0.3608,95056.0,95021.0,0.73539352]
["bitfinex-derivatives","BTCF0:USTF0",1739368539640,0.3608,95056.0,95022.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1739368539840,0.3608,95046.0,95022.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1739368540549,0.36095791,95042.0,95022.0,0.14311791]
["bitfinex-derivatives","BTCF0:USTF0",1739368540748,0.3608,95033.0,95022.0,0.14311791]
["bitfinex-derivatives","BTCF0:USTF0",1739368540949,0.36095791,95042.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368541247,0.3608,95053.0,95042.0,0.2104435]
["bitfinex-derivatives","BTCF0:USTF0",1739368541445,0.3608,95053.0,95043.0,0.2104405]
["bitfinex-derivatives","BTCF0:USTF0",1739368542353,0.3608,95053.0,95044.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1739368542950,0.3608,95053.0,95047.0,0.2104327]
["bitfinex-derivatives","BTCF0:USTF0",1739368543258,0.3608,95053.0,95048.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1739368543656,0.3608,95069.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368544063,0.2,95080.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368544265,0.2,95080.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368544660,0.2103692,95076.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368544959,0.2,95080.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368545358,0.2,95080.0,95075.0,0.30809352]
["bitfinex-derivatives","BTCF0:USTF0",1739368546064,0.2,95080.0,95075.0,0.34966825]
["bitfinex-derivatives","BTCF0:USTF0",1739368546464,0.2,95080.0,95075.0,0.71046825]
["bitfinex-derivatives","BTCF0:USTF0",1739368546765,0.2,95080.0,95075.0,0.71246825]
["bitfinex-derivatives","BTCF0:USTF0",1739368547469,0.2,95080.0,95075.0,0.71239524]
["bitfinex-derivatives","BTCF0:USTF0",1739368548360,0.2,95080.0,95075.0,0.65968876]
["bitfinex-derivatives","BTCF0:USTF0",1739368550258,0.2,95080.0,95076.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1739368550657,0.10157795,95100.0,95076.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1739368550857,0.10157795,95100.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368551064,0.08449849,95100.0,95095.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739368551256,0.04139249,95100.0,95095.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739368551463,0.3608,95115.0,95095.0,0.66889352]
["bitfinex-derivatives","BTCF0:USTF0",1739368551761,0.19115975,95120.0,95095.0,0.66889352]
["bitfinex-derivatives","BTCF0:USTF0",1739368551962,0.3608,95115.0,95095.0,0.66889352]
["bitfinex-derivatives","BTCF0:USTF0",1739368552165,0.3608,95116.0,95095.0,0.66889352]
["bitfinex-derivatives","BTCF0:USTF0",1739368553164,0.3608,95108.0,95095.0,0.66889352]
["bitfinex-derivatives","BTCF0:USTF0",1739368553365,0.3608,95108.0,95095.0,0.72044232]
["bitfinex-derivatives","BTCF0:USTF0",1739368553570,0.3608,95117.0,95095.0,0.72044232]
["bitfinex-derivatives","BTCF0:USTF0",1739368553766,0.2102768,95118.0,95095.0,0.72144232]
["bitfinex-derivatives","BTCF0:USTF0",1739368554366,0.3608,95117.0,95095.0,0.30893584]
["bitfinex-derivatives","BTCF0:USTF0",1739368555073,0.3608,95117.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368555780,1.0667,95123.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368556072,1.0667,95123.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368559379,0.2624,95135.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368559575,0.00157759,95136.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368559777,0.00157759,95136.0,95124.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739368560571,0.00157759,95136.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368561679,0.3608,95162.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368561979,0.2101804,95162.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368562275,0.4233,95169.0,95150.0,0.1911439]
["bitfinex-derivatives","BTCF0:USTF0",1739368562580,0.4233,95169.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368562786,0.4233,95169.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368563179,0.4233,95169.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368563481,0.4233,95169.0,95167.0,0.30809352]
["bitfinex-derivatives","BTCF0:USTF0",1739368563683,0.1911439,95190.0,95167.0,0.30809352]
["bitfinex-derivatives","BTCF0:USTF0",1739368563882,0.39377753,95198.0,95170.0,0.1911439]
["bitfinex-derivatives","BTCF0:USTF0",1739368564076,0.18367783,95198.0,95188.0,0.1911439]
["bitfinex-derivatives","BTCF0:USTF0",1739368564271,0.18367783,95198.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368564484,0.18367783,95198.0,95191.0,0.5709139]
["bitfinex-derivatives","BTCF0:USTF0",1739368564681,0.15336027,95198.0,95191.0,0.5709139]
["bitfinex-derivatives","BTCF0:USTF0",1739368564986,0.12340695,95198.0,95191.0,0.5709139]
["bitfinex-derivatives","BTCF0:USTF0",1739368565190,0.11730735,95198.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368565485,0.3608,95220.0,95210.0,0.03842372]
["bitfinex-derivatives","BTCF0:USTF0",1739368566087,0.3608,95220.0,95210.0,0.22956762]
["bitfinex-derivatives","BTCF0:USTF0",1739368566478,0.3608,95211.0,95205.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1739368566676,0.2101032,95197.0,95191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368566988,0.3608,95192.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368567286,0.2101494,95176.0,95166.0,0.05165571]
["bitfinex-derivatives","BTCF0:USTF0",1739368567482,0.2101494,95176.0,95160.0,0.1911439]
["bitfinex-derivatives","BTCF0:USTF0",1739368567677,0.3608,95165.0,95150.0,0.24483471]
["bitfinex-derivatives","BTCF0:USTF0",1739368567987,0.210162,95170.0,95161.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1739368568185,0.3608,95162.0,95161.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1739368568577,0.5709791,95162.0,95161.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1739368568975,0.3608,95176.0,95161.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1739368569177,0.00015663,95181.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368569380,0.00015663,95181.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368569587,0.2491,95216.0,95180.0,0.30809352]
["bitfinex-derivatives","BTCF0:USTF0",1739368569880,0.2491,95216.0,95200.0,0.1911439]
["bitfinex-derivatives","BTCF0:USTF0",1739368570082,0.3608,95217.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368570586,0.3608,95217.0,95193.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1739368570887,0.001,95216.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368571482,0.3608,95209.0,95195.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1739368571789,0.3608,95201.0,95195.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1739368572185,0.001,95216.0,95195.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1739368572186,0.001,95216.0,95197.0,0.2101016]
["bitfinex-derivatives","BTCF0:USTF0",1739368572491,0.3608,95214.0,95200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368572696,0.3608,95214.0,95192.0,0.36111812]
["bitfinex-derivatives","BTCF0:USTF0",1739368573386,0.3608,95206.0,95192.0,0.36111812]
["bitfinex-derivatives","BTCF0:USTF0",1739368573582,0.3608,95206.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368573880,0.2100832,95206.0,95189.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1739368574085,0.3608,95199.0,95195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368574287,0.007,95201.0,95195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368574888,0.006,95206.0,95192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739368575091,0.006,95206.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368575286,0.00015755,95209.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368575486,0.007,95201.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368575687,0.007,95201.0,95199.0,0.30809352]
["bitfinex-derivatives","BTCF0:USTF0",1739368575884,0.008,95206.0,95200.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1739368576487,0.01,95206.0,95200.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1739368576692,0.3608,95205.0,95200.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1739368576888,0.3608,95205.0,95192.0,0.05330344]
["bitfinex-derivatives","BTCF0:USTF0",1739368577197,0.007,95206.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368577393,0.01,95206.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368577591,0.007,95201.0,95199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739368578093,0.003,95206.0,95199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739368578094,0.003,95206.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368578295,0.007,95205.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368578798,0.007,95201.0,95199.0,0.30909352]
["bitfinex-derivatives","BTCF0:USTF0",1739368579188,0.007,95201.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368579993,0.2101146,95192.0,95189.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1739368580193,0.3608,95190.0,95179.0,0.00157597]
["bitfinex-derivatives","BTCF0:USTF0",1739368580399,0.3608,95180.0,95179.0,0.00157597]
["bitfinex-derivatives","BTCF0:USTF0",1739368580695,0.3608,95198.0,95179.0,0.00157597]
["bitfinex-derivatives","BTCF0:USTF0",1739368580896,0.3608,95198.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368581196,0.3608,95198.0,95179.0,0.00157597]
["bitfinex-derivatives","BTCF0:USTF0",1739368581197,0.3598,95189.0,95179.0,0.00157597]
["bitfinex-derivatives","BTCF0:USTF0",1739368581492,0.3608,95180.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368581699,0.3608,95169.0,95153.0,0.19065107]
["bitfinex-derivatives","BTCF0:USTF0",1739368581895,0.3568,95169.0,95153.0,0.19065107]
["bitfinex-derivatives","BTCF0:USTF0",1739368582191,0.3989,95191.0,95145.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1739368582192,0.3598,95155.0,95145.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1739368582389,0.3598,95155.0,95144.0,0.24191503]
["bitfinex-derivatives","BTCF0:USTF0",1739368582596,0.4053,95166.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368582888,0.00015765,95170.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368583196,0.001,95180.0,95166.0,0.8055]
["bitfinex-derivatives","BTCF0:USTF0",1739368583390,0.29411465,95180.0,95166.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1739368583590,0.3608,95183.0,95166.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1739368583790,0.3608,95183.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368584000,0.001,95169.0,95165.0,0.05254791]
["bitfinex-derivatives","BTCF0:USTF0",1739368584299,0.001,95169.0,95159.0,0.05272129]
["bitfinex-derivatives","BTCF0:USTF0",1739368584490,0.004,95170.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368584792,0.3648,95170.0,95146.0,0.35695117]
["bitfinex-derivatives","BTCF0:USTF0",1739368585111,0.007,95169.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368585300,0.001,95180.0,95167.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1739368585597,0.001,95180.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368586090,0.00015765,95184.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368586296,0.00015765,95184.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368587501,0.00415765,95184.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368587799,0.00415765,95184.0,95183.0,0.30809352]
["bitfinex-derivatives","BTCF0:USTF0",1739368590995,0.00015765,95184.0,95183.0,0.3075645]
["bitfinex-derivatives","BTCF0:USTF0",1739368591195,0.00415765,95184.0,95183.0,0.3075645]
["bitfinex-derivatives","BTCF0:USTF0",1739368592696,0.00015765,95184.0,95183.0,0.3075645]
["bitfinex-derivatives","BTCF0:USTF0",1739368592899,0.00515765,95184.0,95183.0,0.3085645]
["bitfinex-derivatives","BTCF0:USTF0",1739368593492,0.00615765,95184.0,95183.0,0.06217746]
["bitfinex-derivatives","BTCF0:USTF0",1739368593995,0.00615765,95184.0,95183.0,0.00947098]
["bitfinex-derivatives","BTCF0:USTF0",1739368594397,0.00515765,95184.0,95183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739368594893,0.00115765,95184.0,95183.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739368595093,0.00515765,95184.0,95183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739368595499,0.00515765,95184.0,95183.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739368595702,0.00115765,95184.0,95183.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739368596096,0.3608,95219.0,95183.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1739368596292,0.3608,95219.0,95190.0,0.19082628]
["bitfinex-derivatives","BTCF0:USTF0",1739368596499,0.3999,95225.0,95193.0,0.5709104]
["bitfinex-derivatives","BTCF0:USTF0",1739368596698,0.3999,95225.0,95200.0,0.19082628]
["bitfinex-derivatives","BTCF0:USTF0",1739368596896,0.3999,95225.0,95201.0,0.19089352]
["bitfinex-derivatives","BTCF0:USTF0",1739368597301,0.00015756,95223.0,95210.0,0.19082628]
["bitfinex-derivatives","BTCF0:USTF0",1739368597611,0.001,95219.0,95210.0,0.19082628]
["bitfinex-derivatives","BTCF0:USTF0",1739368597907,0.001,95219.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368598305,0.00015756,95223.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368598602,0.00060001,95244.0,95222.0,0.5708466]
["bitfinex-derivatives","BTCF0:USTF0",1739368598801,0.8376,95266.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368599509,0.18548077,95253.0,95240.0,0.19082628]
["bitfinex-derivatives","BTCF0:USTF0",1739368599807,0.18548077,95253.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368600003,0.18548077,95253.0,95245.0,0.30809352]
["bitfinex-derivatives","BTCF0:USTF0",1739368600703,0.3608,95250.0,95242.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1739368601303,0.3608,95250.0,95245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739368601812,0.3658,95250.0,95245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368602204,0.005,95250.0,95245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368603108,0.3658,95250.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368603410,0.3658,95250.0,95226.0,0.18832688]
["bitfinex-derivatives","BTCF0:USTF0",1739368603411,0.3608,95238.0,95226.0,0.18832688]
["bitfinex-derivatives","BTCF0:USTF0",1739368603812,0.3758,95250.0,95226.0,0.18832688]
["bitfinex-derivatives","BTCF0:USTF0",1739368604004,0.3608,95240.0,95226.0,0.18832688]
["bitfinex-derivatives","BTCF0:USTF0",1739368604204,0.55162628,95240.0,95228.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1739368604405,0.3608,95229.0,95228.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1739368605911,0.3648,95240.0,95228.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1739368606104,0.3608,95231.0,95228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368606810,0.006,95229.0,95228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368607010,0.014,95229.0,95228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739368607214,0.008,95229.0,95228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368607410,0.008,95229.0,95228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739368607711,0.3608,95229.0,95228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739368608011,0.3608,95229.0,95219.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1739368608012,0.6668,95229.0,95219.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1739368608210,0.3608,95225.0,95219.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1739368608519,0.006,95229.0,95219.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1739368609210,0.006,95229.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368609607,0.3608,95221.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368609809,0.3608,95221.0,95219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368610208,0.3608,95221.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368610413,0.3608,95221.0,95211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739368610613,0.3608,95221.0,95211.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739368610912,0.001,95221.0,95219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368611620,0.001,95221.0,95219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739368611818,0.012,95229.0,95219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739368612021,0.012,95229.0,95219.0,0.55262628]
["bitfinex-derivatives","BTCF0:USTF0",1739368612216,0.012,95221.0,95219.0,0.4999198]
["bitfinex-derivatives","BTCF0:USTF0",1739368612416,0.012,95221.0,95219.0,0.30909352]
["bitfinex-derivatives","BTCF0:USTF0",1739368612626,0.012,95221.0,95212.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739368612627,0.019,95221.0,95212.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739368612922,0.007,95221.0,95211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739368613118,0.3608,95225.0,95219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368613306,0.3608,95225.0,95219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739368613713,0.3608,95225.0,95212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368613908,0.02,95221.0,95212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739368614112,0.3608,95217.0,95212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739368614311,0.3608,95217.0,95212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368615114,0.3608,95217.0,95210.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1739368615315,0.3608,95217.0,95202.0,0.25455394]
["bitfinex-derivatives","BTCF0:USTF0",1739368616123,0.3608,95217.0,95212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368616317,0.3718,95217.0,95212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368616616,0.3718,95217.0,95210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368616817,0.3788,95217.0,95210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368617013,0.3728,95217.0,95202.0,0.04561804]
["bitfinex-derivatives","BTCF0:USTF0",1739368617223,0.3608,95208.0,95200.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1739368617818,0.3608,95205.0,95200.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1739368618117,0.2524,95204.0,95200.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1739368618319,0.2524,95204.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368618514,0.3608,95197.0,95184.0,0.29613169]
["bitfinex-derivatives","BTCF0:USTF0",1739368619823,0.3608,95197.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368620008,0.3658,95197.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368620212,0.3658,95197.0,95184.0,0.66393169]
["bitfinex-derivatives","BTCF0:USTF0",1739368620609,0.00015757,95200.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368620810,0.3608,95216.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368621121,0.3608,95216.0,95193.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1739368621323,0.3608,95207.0,95193.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1739368622325,0.3608,95199.0,95186.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1739368622523,0.3608,95191.0,95186.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1739368622718,0.3608,95191.0,95184.0,0.29613169]
["bitfinex-derivatives","BTCF0:USTF0",1739368623323,0.3608,95191.0,95184.0,0.04431797]
["bitfinex-derivatives","BTCF0:USTF0",1739368623618,0.3628,95191.0,95186.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739368624423,0.3628,95191.0,95180.0,0.19082628]
["bitfinex-derivatives","BTCF0:USTF0",1739368624631,0.002,95191.0,95180.0,0.19082628]
["bitfinex-derivatives","BTCF0:USTF0",1739368624821,0.002,95191.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368625024,0.002,95191.0,95180.0,0.19082628]
["bitfinex-derivatives","BTCF0:USTF0",1739368625224,0.003,95191.0,95184.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739368625528,0.2489,95224.0,95198.0,0.2100989]
["bitfinex-derivatives","BTCF0:USTF0",1739368625724,0.2489,95224.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368626623,0.2489,95224.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368626823,0.3608,95221.0,95210.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1739368627124,0.3608,95221.0,95215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368627423,0.3608,95221.0,95190.0,0.5709155]
["bitfinex-derivatives","BTCF0:USTF0",1739368627733,0.3608,95213.0,95190.0,0.80577694]
["bitfinex-derivatives","BTCF0:USTF0",1739368627929,0.3608,95213.0,95190.0,0.61495066]
["bitfinex-derivatives","BTCF0:USTF0",1739368628117,0.3608,95213.0,95210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368628522,0.2509,95224.0,95210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368628722,0.2489,95224.0,95210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368628922,0.012,95221.0,95210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739368629623,0.012,95224.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368629827,0.012,95224.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368630425,0.18528146,95250.0,95223.0,0.30809352]
["bitfinex-derivatives","BTCF0:USTF0",1739368630629,0.18528146,95250.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368631830,0.3608,95242.0,95236.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1739368632228,0.5708038,95242.0,95236.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1739368632434,0.3608,95238.0,95236.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1739368632634,0.2100297,95230.0,95223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368632823,0.3608,95226.0,95223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368633023,0.3608,95226.0,95195.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1739368633024,0.2100629,95215.0,95195.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1739368633321,0.3608,95200.0,95187.0,0.04422886]
["bitfinex-derivatives","BTCF0:USTF0",1739368633526,0.3608,95195.0,95182.0,0.30966912]
["bitfinex-derivatives","BTCF0:USTF0",1739368633734,0.3608,95208.0,95194.0,0.37518537]
["bitfinex-derivatives","BTCF0:USTF0",1739368633735,0.19082628,95200.0,95194.0,0.37518537]
["bitfinex-derivatives","BTCF0:USTF0",1739368634031,0.00015758,95201.0,95194.0,0.37518537]
["bitfinex-derivatives","BTCF0:USTF0",1739368634230,0.3608,95209.0,95194.0,0.73598537]
["bitfinex-derivatives","BTCF0:USTF0",1739368634431,0.3608,95209.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368636030,0.3608,95209.0,95194.0,0.37818537]
["bitfinex-derivatives","BTCF0:USTF0",1739368636237,0.3678,95201.0,95194.0,0.37818537]
["bitfinex-derivatives","BTCF0:USTF0",1739368636544,0.3678,95201.0,95194.0,0.32447889]
["bitfinex-derivatives","BTCF0:USTF0",1739368636731,0.3608,95198.0,95184.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1739368636935,0.5709283,95185.0,95184.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1739368637131,0.3608,95185.0,95184.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1739368637327,0.00015758,95194.0,95184.0,0.36095758]
["bitfinex-derivatives","BTCF0:USTF0",1739368638134,0.21026648,95194.0,95184.0,0.36495758]
["bitfinex-derivatives","BTCF0:USTF0",1739368638335,0.3608,95186.0,95184.0,0.00415758]
["bitfinex-derivatives","BTCF0:USTF0",1739368638633,0.3608,95189.0,95184.0,0.00415758]
["bitfinex-derivatives","BTCF0:USTF0",1739368638842,0.3608,95186.0,95184.0,0.00415758]
["bitfinex-derivatives","BTCF0:USTF0",1739368639028,0.005,95185.0,95184.0,0.00415758]
["bitfinex-derivatives","BTCF0:USTF0",1739368639427,0.4222,95185.0,95184.0,0.00415758]
["bitfinex-derivatives","BTCF0:USTF0",1739368639633,0.4172,95185.0,95176.0,0.20266074]
["bitfinex-derivatives","BTCF0:USTF0",1739368639828,0.005,95186.0,95184.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739368640142,0.19082628,95220.0,95189.0,0.2101174]
["bitfinex-derivatives","BTCF0:USTF0",1739368640327,0.3608,95210.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368640532,0.55162628,95210.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368640741,0.55162628,95210.0,95185.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1739368640941,0.3608,95199.0,95185.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1739368641139,0.3608,95199.0,95186.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1739368641340,0.4057,95198.0,95186.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1739368642140,0.3608,95199.0,95189.0,0.2101188]
["bitfinex-derivatives","BTCF0:USTF0",1739368642338,0.3608,95199.0,95190.0,0.2101155]
["bitfinex-derivatives","BTCF0:USTF0",1739368642535,0.3608,95199.0,95192.0,0.30809352]
["bitfinex-derivatives","BTCF0:USTF0",1739368642935,0.006,95198.0,95193.0,0.2101107]
["bitfinex-derivatives","BTCF0:USTF0",1739368643131,0.006,95198.0,95194.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1739368643543,0.005,95199.0,95194.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1739368645150,0.00015758,95205.0,95202.0,0.2100899]
["bitfinex-derivatives","BTCF0:USTF0",1739368645346,0.001576,95219.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368645544,0.001576,95219.0,95218.0,0.30809352]
["bitfinex-derivatives","BTCF0:USTF0",1739368645734,0.18528146,95225.0,95218.0,0.30809352]
["bitfinex-derivatives","BTCF0:USTF0",1739368645936,0.17284177,95225.0,95220.0,0.2100508]
["bitfinex-derivatives","BTCF0:USTF0",1739368646237,0.00157548,95245.0,95221.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1739368646542,0.55162628,95270.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368646841,0.00015758,95243.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368647447,0.2099259,95277.0,95242.0,0.5708026]
["bitfinex-derivatives","BTCF0:USTF0",1739368647743,0.3608,95270.0,95242.0,0.5708026]
["bitfinex-derivatives","BTCF0:USTF0",1739368647944,0.015,95243.0,95242.0,0.5718026]
["bitfinex-derivatives","BTCF0:USTF0",1739368648542,0.3608,95278.0,95242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739368648745,0.00015748,95252.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368648947,0.007,95270.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368649134,0.00015748,95261.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368649335,0.00015748,95261.0,95252.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1739368651046,0.01115748,95261.0,95252.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1739368651549,0.37195748,95261.0,95252.0,0.04403452]
["bitfinex-derivatives","BTCF0:USTF0",1739368651740,0.3608,95253.0,95251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368651938,0.3608,95253.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368652142,0.3608,95253.0,95203.0,0.04498001]
["bitfinex-derivatives","BTCF0:USTF0",1739368652143,0.3608,95221.0,95203.0,0.04498001]
["bitfinex-derivatives","BTCF0:USTF0",1739368652337,0.3608,95207.0,95196.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1739368652544,0.3608,95207.0,95195.0,0.04316686]
["bitfinex-derivatives","BTCF0:USTF0",1739368652742,0.3608,95207.0,95206.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739368652943,0.6608,95207.0,95206.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739368653240,0.2101061,95196.0,95174.0,0.04403153]
["bitfinex-derivatives","BTCF0:USTF0",1739368653448,0.3608,95185.0,95170.0,0.19082628]
["bitfinex-derivatives","BTCF0:USTF0",1739368653646,0.3608,95195.0,95180.0,0.2101382]
["bitfinex-derivatives","BTCF0:USTF0",1739368653846,0.3608,95195.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368654451,0.3608,95195.0,95179.0,0.5709412]
["bitfinex-derivatives","BTCF0:USTF0",1739368654649,0.3608,95195.0,95179.0,0.51823472]
["bitfinex-derivatives","BTCF0:USTF0",1739368654950,0.3608,95195.0,95179.0,0.53223472]
["bitfinex-derivatives","BTCF0:USTF0",1739368655547,0.3608,95195.0,95179.0,0.32209352]
["bitfinex-derivatives","BTCF0:USTF0",1739368655743,0.3638,95195.0,95179.0,0.32209352]
["bitfinex-derivatives","BTCF0:USTF0",1739368656050,0.3608,95187.0,95179.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739368656645,0.3608,95186.0,95179.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739368657245,0.5709271,95186.0,95179.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739368657855,0.5709271,95186.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368658051,0.3608,95172.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368658445,0.3608,95177.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368658754,0.3608,95177.0,95165.0,0.40388454]
["bitfinex-derivatives","BTCF0:USTF0",1739368659554,0.3618,95177.0,95165.0,0.40388454]
["bitfinex-derivatives","BTCF0:USTF0",1739368659741,0.3618,95177.0,95165.0,0.41488454]
["bitfinex-derivatives","BTCF0:USTF0",1739368660955,0.3618,95177.0,95165.0,0.05408454]
["bitfinex-derivatives","BTCF0:USTF0",1739368661154,0.3618,95177.0,95165.0,0.04308454]
["bitfinex-derivatives","BTCF0:USTF0",1739368661155,0.3628,95177.0,95165.0,0.04308454]
["bitfinex-derivatives","BTCF0:USTF0",1739368661458,0.3628,95177.0,95161.0,0.24375757]
["bitfinex-derivatives","BTCF0:USTF0",1739368661752,0.3638,95177.0,95161.0,0.24375757]
["bitfinex-derivatives","BTCF0:USTF0",1739368661951,0.3638,95177.0,95161.0,0.28737195]
["bitfinex-derivatives","BTCF0:USTF0",1739368662756,0.3618,95177.0,95165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739368662954,0.3608,95166.0,95165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739368663555,0.3608,95166.0,95161.0,0.05377195]
["bitfinex-derivatives","BTCF0:USTF0",1739368663746,0.3608,95166.0,95161.0,0.01015757]
["bitfinex-derivatives","BTCF0:USTF0",1739368663943,0.3608,95166.0,95144.0,0.2102171]
["bitfinex-derivatives","BTCF0:USTF0",1739368664152,0.3608,95149.0,95141.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1739368664356,0.3608,95149.0,95130.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1739368664554,0.3608,95149.0,95123.0,0.00157653]
["bitfinex-derivatives","BTCF0:USTF0",1739368664555,0.3608,95133.0,95123.0,0.00157653]
["bitfinex-derivatives","BTCF0:USTF0",1739368664853,0.3608,95124.0,95123.0,0.00157653]
["bitfinex-derivatives","BTCF0:USTF0",1739368665645,0.3608,95124.0,95123.0,0.00557653]
["bitfinex-derivatives","BTCF0:USTF0",1739368666444,0.3608,95124.0,95110.0,0.04342452]
["bitfinex-derivatives","BTCF0:USTF0",1739368666652,0.3618,95124.0,95100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739368666851,0.3618,95124.0,95100.0,0.34142034]
["bitfinex-derivatives","BTCF0:USTF0",1739368667249,0.3608,95115.0,95100.0,0.09145756]
["bitfinex-derivatives","BTCF0:USTF0",1739368667850,0.3608,95115.0,95100.0,0.09245756]
["bitfinex-derivatives","BTCF0:USTF0",1739368668056,0.3608,95101.0,95100.0,0.09245756]
["bitfinex-derivatives","BTCF0:USTF0",1739368668243,0.3608,95101.0,95100.0,0.04829352]
["bitfinex-derivatives","BTCF0:USTF0",1739368668449,0.3608,95101.0,95079.0,0.43510806]
["bitfinex-derivatives","BTCF0:USTF0",1739368668644,0.3608,95083.0,95079.0,0.47953717]
["bitfinex-derivatives","BTCF0:USTF0",1739368669856,0.3608,95083.0,95079.0,0.42840799]
["bitfinex-derivatives","BTCF0:USTF0",1739368670253,0.3608,95083.0,95079.0,0.38397888]
["bitfinex-derivatives","BTCF0:USTF0",1739368670459,0.3628,95083.0,95079.0,0.38397888]
["bitfinex-derivatives","BTCF0:USTF0",1739368671756,0.3628,95083.0,95068.0,0.67174093]
["bitfinex-derivatives","BTCF0:USTF0",1739368671757,0.3628,95083.0,95068.0,0.04347929]
["bitfinex-derivatives","BTCF0:USTF0",1739368671955,0.3628,95083.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368673064,0.3628,95083.0,95074.0,0.30809352]
["bitfinex-derivatives","BTCF0:USTF0",1739368673656,0.3648,95083.0,95074.0,0.30809352]
["bitfinex-derivatives","BTCF0:USTF0",1739368674160,0.00015774,95091.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368674760,0.00015774,95091.0,95082.0,0.7615]
["bitfinex-derivatives","BTCF0:USTF0",1739368674956,0.00015774,95091.0,95082.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1739368675863,0.002,95083.0,95082.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1739368676061,0.002,95083.0,95082.0,0.34799352]
["bitfinex-derivatives","BTCF0:USTF0",1739368676462,0.002,95083.0,95082.0,0.70879352]
["bitfinex-derivatives","BTCF0:USTF0",1739368676861,0.00215774,95091.0,95082.0,0.71079352]
["bitfinex-derivatives","BTCF0:USTF0",1739368677053,0.002,95083.0,95082.0,0.71079352]
["bitfinex-derivatives","BTCF0:USTF0",1739368677665,0.00015774,95091.0,95089.0,0.2103388]
["bitfinex-derivatives","BTCF0:USTF0",1739368677862,0.00157779,95107.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368678063,0.3608,95121.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368678369,0.3608,95121.0,95100.0,0.1911016]
["bitfinex-derivatives","BTCF0:USTF0",1739368679057,0.00015774,95116.0,95104.0,0.2103064]
["bitfinex-derivatives","BTCF0:USTF0",1739368679256,0.00015774,95116.0,95100.0,0.13839512]
["bitfinex-derivatives","BTCF0:USTF0",1739368679257,0.00015774,95116.0,95108.0,0.2102975]
["bitfinex-derivatives","BTCF0:USTF0",1739368679466,0.00015774,95116.0,95109.0,0.2102948]
["bitfinex-derivatives","BTCF0:USTF0",1739368679966,0.00015774,95116.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368680161,0.001,95112.0,95111.0,0.2102918]
["bitfinex-derivatives","BTCF0:USTF0",1739368680760,0.00215774,95116.0,95111.0,0.2102918]
["bitfinex-derivatives","BTCF0:USTF0",1739368680961,0.00115774,95116.0,95109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739368681162,0.00315774,95116.0,95109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739368682272,0.00315774,95116.0,95107.0,0.20379352]
["bitfinex-derivatives","BTCF0:USTF0",1739368682460,0.00215774,95116.0,95111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739368682672,0.001,95112.0,95111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739368683067,1e-08,95116.0,95115.0,0.210283]
["bitfinex-derivatives","BTCF0:USTF0",1739368683260,0.00157752,95132.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368683455,0.00157752,95132.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368683662,0.3608,95144.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368683872,0.3608,95144.0,95130.0,0.2102493]
["bitfinex-derivatives","BTCF0:USTF0",1739368684070,0.3608,95144.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368684365,0.004,95132.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368684571,0.004,95132.0,95124.0,0.36095774]
["bitfinex-derivatives","BTCF0:USTF0",1739368685077,0.004,95132.0,95124.0,0.30825126]
["bitfinex-derivatives","BTCF0:USTF0",1739368685673,0.004,95132.0,95124.0,0.36060645]
["bitfinex-derivatives","BTCF0:USTF0",1739368685870,0.3608,95127.0,95124.0,0.05251293]
["bitfinex-derivatives","BTCF0:USTF0",1739368686071,0.3608,95127.0,95124.0,0.00015774]
["bitfinex-derivatives","BTCF0:USTF0",1739368686776,0.2102587,95126.0,95124.0,0.00015774]
["bitfinex-derivatives","BTCF0:USTF0",1739368687883,0.2102587,95126.0,95124.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739368688175,0.3608,95127.0,95111.0,0.34799353]
["bitfinex-derivatives","BTCF0:USTF0",1739368688378,0.3608,95112.0,95111.0,0.34799353]
["bitfinex-derivatives","BTCF0:USTF0",1739368689577,0.3608,95112.0,95111.0,0.35099353]
["bitfinex-derivatives","BTCF0:USTF0",1739368690179,0.3608,95112.0,95111.0,0.34999353]
["bitfinex-derivatives","BTCF0:USTF0",1739368690383,0.3648,95112.0,95111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739368691188,0.3648,95112.0,95102.0,0.00209412]
["bitfinex-derivatives","BTCF0:USTF0",1739368691381,0.3608,95103.0,95091.0,0.0015775]
["bitfinex-derivatives","BTCF0:USTF0",1739368691584,0.3608,95094.0,95091.0,0.05270072]
["bitfinex-derivatives","BTCF0:USTF0",1739368691786,0.3588,95094.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368692188,0.3588,95094.0,95080.0,0.2103599]
["bitfinex-derivatives","BTCF0:USTF0",1739368692485,0.3588,95094.0,95072.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1739368692675,0.3588,95094.0,95091.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739368693194,0.3588,95094.0,95081.0,0.05268494]
["bitfinex-derivatives","BTCF0:USTF0",1739368693485,0.3608,95085.0,95081.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739368694183,0.3608,95085.0,95069.0,0.01603563]
["bitfinex-derivatives","BTCF0:USTF0",1739368694380,0.3608,95085.0,95061.0,0.00157789]
["bitfinex-derivatives","BTCF0:USTF0",1739368694688,0.3608,95085.0,95068.0,0.2103865]
["bitfinex-derivatives","BTCF0:USTF0",1739368695187,0.3608,95085.0,95073.0,0.2103745]
["bitfinex-derivatives","BTCF0:USTF0",1739368695688,0.3618,95085.0,95073.0,0.2103745]
["bitfinex-derivatives","BTCF0:USTF0",1739368695885,0.001,95085.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368696076,0.001,95085.0,95081.0,0.2103581]
["bitfinex-derivatives","BTCF0:USTF0",1739368696282,0.3608,95091.0,95080.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1739368696488,0.001,95085.0,95073.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739368697185,0.3608,95082.0,95072.0,0.22509352]
["bitfinex-derivatives","BTCF0:USTF0",1739368697686,0.3608,95082.0,95071.0,0.05365795]
["bitfinex-derivatives","BTCF0:USTF0",1739368697887,0.3608,95074.0,95052.0,0.35115969]
["bitfinex-derivatives","BTCF0:USTF0",1739368698085,0.3608,95066.0,95052.0,0.00157789]
["bitfinex-derivatives","BTCF0:USTF0",1739368698288,0.3608,95066.0,95055.0,0.41286218]
["bitfinex-derivatives","BTCF0:USTF0",1739368698789,0.3558,95066.0,95055.0,0.41286218]
["bitfinex-derivatives","BTCF0:USTF0",1739368698990,0.3558,95066.0,95056.0,0.2104115]
["bitfinex-derivatives","BTCF0:USTF0",1739368699378,0.3558,95066.0,95059.0,0.2104055]
["bitfinex-derivatives","BTCF0:USTF0",1739368699578,0.3568,95066.0,95062.0,0.2103991]
["bitfinex-derivatives","BTCF0:USTF0",1739368699784,0.3568,95066.0,95065.0,0.2103936]
["bitfinex-derivatives","BTCF0:USTF0",1739368699986,0.001,95066.0,95065.0,0.2103936]
["bitfinex-derivatives","BTCF0:USTF0",1739368700390,0.001,95066.0,95065.0,0.15768712]
["bitfinex-derivatives","BTCF0:USTF0",1739368701094,0.001,95066.0,95056.0,0.8806118]
["bitfinex-derivatives","BTCF0:USTF0",1739368701289,0.002,95066.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368701689,0.002,95066.0,95065.0,0.2103936]
["bitfinex-derivatives","BTCF0:USTF0",1739368701888,0.36095774,95074.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368702091,0.001,95066.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368702494,0.001,95066.0,95064.0,0.2103958]
["bitfinex-derivatives","BTCF0:USTF0",1739368702793,0.36095774,95074.0,95073.0,0.2103759]
["bitfinex-derivatives","BTCF0:USTF0",1739368703393,0.00015774,95074.0,95073.0,0.15766942]
["bitfinex-derivatives","BTCF0:USTF0",1739368703594,0.32833577,95084.0,95083.0,0.2103538]
["bitfinex-derivatives","BTCF0:USTF0",1739368703897,0.3608,95097.0,95087.0,0.2103441]
["bitfinex-derivatives","BTCF0:USTF0",1739368704190,0.3608,95097.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368704498,0.3608,95097.0,95089.0,0.2103387]
["bitfinex-derivatives","BTCF0:USTF0",1739368704990,0.3608,95097.0,95092.0,0.2103334]
["bitfinex-derivatives","BTCF0:USTF0",1739368705182,0.3608,95097.0,95093.0,0.2103308]
["bitfinex-derivatives","BTCF0:USTF0",1739368705183,0.3748,95097.0,95093.0,0.2103308]
["bitfinex-derivatives","BTCF0:USTF0",1739368706187,0.3748,95097.0,95095.0,0.2103254]
["bitfinex-derivatives","BTCF0:USTF0",1739368706188,0.02,95097.0,95095.0,0.2103254]
["bitfinex-derivatives","BTCF0:USTF0",1739368706382,0.18360483,95112.0,95090.0,0.30809352]
["bitfinex-derivatives","BTCF0:USTF0",1739368706582,0.18360483,95112.0,95090.0,0.49930896]
["bitfinex-derivatives","BTCF0:USTF0",1739368706783,0.18360483,95112.0,95100.0,0.19121544]
["bitfinex-derivatives","BTCF0:USTF0",1739368707197,0.18360483,95112.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368707495,0.3608,95117.0,95109.0,1.1125]
["bitfinex-derivatives","BTCF0:USTF0",1739368707693,0.3608,95117.0,95115.0,0.2102814]
["bitfinex-derivatives","BTCF0:USTF0",1739368708089,0.00015774,95119.0,95118.0,0.2102764]
["bitfinex-derivatives","BTCF0:USTF0",1739368709385,0.00015774,95119.0,95118.0,0.15756992]
["bitfinex-derivatives","BTCF0:USTF0",1739368709898,0.00015774,95119.0,95117.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1739368710287,0.00015774,95119.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368710496,0.00615774,95119.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368710689,0.00615774,95119.0,95109.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1739368710887,0.00615774,95119.0,95104.0,0.05267786]
["bitfinex-derivatives","BTCF0:USTF0",1739368711087,0.00615774,95119.0,95100.0,0.00015774]
["bitfinex-derivatives","BTCF0:USTF0",1739368711291,0.00615774,95119.0,95100.0,0.0514629]
["bitfinex-derivatives","BTCF0:USTF0",1739368711492,0.00615774,95119.0,95100.0,0.00015774]
["bitfinex-derivatives","BTCF0:USTF0",1739368711493,0.3608,95111.0,95100.0,0.00015774]
["bitfinex-derivatives","BTCF0:USTF0",1739368712487,0.3608,95111.0,95097.0,0.36180194]
["bitfinex-derivatives","BTCF0:USTF0",1739368713203,0.3608,95103.0,95087.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1739368714305,0.3608,95103.0,95087.0,0.31384123]
["bitfinex-derivatives","BTCF0:USTF0",1739368715095,0.3618,95103.0,95087.0,0.31384123]
["bitfinex-derivatives","BTCF0:USTF0",1739368715490,0.3618,95103.0,95087.0,0.26113475]
["bitfinex-derivatives","BTCF0:USTF0",1739368716199,0.3618,95103.0,95087.0,0.05224123]
["bitfinex-derivatives","BTCF0:USTF0",1739368716200,0.3608,95095.0,95087.0,0.05224123]
["bitfinex-derivatives","BTCF0:USTF0",1739368716400,0.3608,95095.0,95085.0,0.00015774]
["bitfinex-derivatives","BTCF0:USTF0",1739368716899,0.3608,95095.0,95085.0,0.05286701]
["bitfinex-derivatives","BTCF0:USTF0",1739368717106,0.3608,95095.0,95085.0,0.00015774]
["bitfinex-derivatives","BTCF0:USTF0",1739368717811,0.3618,95095.0,95085.0,0.00015774]
["bitfinex-derivatives","BTCF0:USTF0",1739368718701,0.3618,95095.0,95069.0,0.08613126]
["bitfinex-derivatives","BTCF0:USTF0",1739368718998,0.3618,95095.0,95069.0,0.29651476]
["bitfinex-derivatives","BTCF0:USTF0",1739368719200,0.3608,95086.0,95067.0,0.0015778]
["bitfinex-derivatives","BTCF0:USTF0",1739368719597,0.3608,95086.0,95066.0,0.41313805]
["bitfinex-derivatives","BTCF0:USTF0",1739368719998,0.3608,95086.0,95069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368720799,0.3618,95086.0,95069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368721000,0.3608,95078.0,95069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368721201,0.3608,95070.0,95069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368721605,0.3608,95070.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368721906,0.3608,95061.0,95049.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1739368722309,0.19121544,95060.0,95049.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1739368722506,0.19121544,95060.0,95035.0,0.67286039]
["bitfinex-derivatives","BTCF0:USTF0",1739368722707,0.19121544,95060.0,95057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739368723008,0.5712034,95061.0,95057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739368723205,0.3608,95061.0,95046.0,0.05150679]
["bitfinex-derivatives","BTCF0:USTF0",1739368723401,0.3608,95053.0,95049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739368723801,0.3608,95053.0,95042.0,0.3035322]
["bitfinex-derivatives","BTCF0:USTF0",1739368723802,0.3999,95052.0,95042.0,0.3035322]
["bitfinex-derivatives","BTCF0:USTF0",1739368724419,0.3999,95052.0,95042.0,0.05241697]
["bitfinex-derivatives","BTCF0:USTF0",1739368724711,0.3999,95052.0,95035.0,0.36051049]
["bitfinex-derivatives","BTCF0:USTF0",1739368725211,0.3999,95052.0,95035.0,0.41409544]
["bitfinex-derivatives","BTCF0:USTF0",1739368725409,0.4009,95052.0,95035.0,0.41409544]
["bitfinex-derivatives","BTCF0:USTF0",1739368726113,0.19121544,95050.0,95035.0,0.41609544]
["bitfinex-derivatives","BTCF0:USTF0",1739368726410,0.4009,95052.0,95035.0,0.41609544]
["bitfinex-derivatives","BTCF0:USTF0",1739368726909,0.3608,95053.0,95035.0,0.55453544]
["bitfinex-derivatives","BTCF0:USTF0",1739368727111,0.001,95052.0,95035.0,0.55453544]
["bitfinex-derivatives","BTCF0:USTF0",1739368727510,0.19121544,95050.0,95035.0,0.55453544]
["bitfinex-derivatives","BTCF0:USTF0",1739368727814,0.19121544,95050.0,95035.0,0.36359318]
["bitfinex-derivatives","BTCF0:USTF0",1739368728016,0.3608,95041.0,95035.0,0.05558495]
["bitfinex-derivatives","BTCF0:USTF0",1739368728217,0.3608,95041.0,95035.0,0.05358495]
["bitfinex-derivatives","BTCF0:USTF0",1739368728515,0.3608,95041.0,95028.0,1.22252]
["bitfinex-derivatives","BTCF0:USTF0",1739368728716,0.3608,95041.0,95028.0,1.2218]
["bitfinex-derivatives","BTCF0:USTF0",1739368729011,0.3608,95041.0,95028.0,1.27562307]
["bitfinex-derivatives","BTCF0:USTF0",1739368729415,0.3608,95041.0,95028.0,0.19222307]
["bitfinex-derivatives","BTCF0:USTF0",1739368730712,0.3608,95041.0,95028.0,0.13972081]
["bitfinex-derivatives","BTCF0:USTF0",1739368731014,0.3618,95041.0,95028.0,0.13972081]
["bitfinex-derivatives","BTCF0:USTF0",1739368731613,0.3608,95041.0,95028.0,0.13972081]
["bitfinex-derivatives","BTCF0:USTF0",1739368731814,0.3618,95041.0,95030.0,0.19121544]
["bitfinex-derivatives","BTCF0:USTF0",1739368732016,0.3618,95041.0,95033.0,0.2104631]
["bitfinex-derivatives","BTCF0:USTF0",1739368732919,0.3618,95041.0,95029.0,0.2104724]
["bitfinex-derivatives","BTCF0:USTF0",1739368733610,0.3628,95041.0,95029.0,0.2104724]
["bitfinex-derivatives","BTCF0:USTF0",1739368733816,0.3628,95041.0,95026.0,0.00157828]
["bitfinex-derivatives","BTCF0:USTF0",1739368733817,0.3608,95032.0,95026.0,0.00157828]
["bitfinex-derivatives","BTCF0:USTF0",1739368734816,0.3608,95032.0,95019.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739368735017,0.19121544,95030.0,95029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368735221,0.3618,95032.0,95029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368735720,0.3628,95032.0,95029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368736114,0.002,95032.0,95029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368736425,0.003,95032.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368736817,0.003,95032.0,95024.0,0.30829774]
["bitfinex-derivatives","BTCF0:USTF0",1739368737120,0.003,95032.0,95019.0,0.08840255]
["bitfinex-derivatives","BTCF0:USTF0",1739368737311,0.003,95032.0,95020.0,0.19121544]
["bitfinex-derivatives","BTCF0:USTF0",1739368737518,0.003,95032.0,95019.0,0.22660255]
["bitfinex-derivatives","BTCF0:USTF0",1739368738117,0.003,95032.0,95020.0,0.19121544]
["bitfinex-derivatives","BTCF0:USTF0",1739368738626,0.001,95032.0,95019.0,0.22760255]
["bitfinex-derivatives","BTCF0:USTF0",1739368739222,0.001,95032.0,95020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368739719,0.001,95032.0,95019.0,0.17510029]
["bitfinex-derivatives","BTCF0:USTF0",1739368740129,0.001,95032.0,95019.0,0.03690029]
["bitfinex-derivatives","BTCF0:USTF0",1739368740430,0.3608,95025.0,95019.0,0.03690029]
["bitfinex-derivatives","BTCF0:USTF0",1739368740925,0.3608,95025.0,95019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368741428,0.2104899,95022.0,95019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368741628,0.5712919,95021.0,95019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368742025,0.2105025,95016.0,95007.0,0.05177413]
["bitfinex-derivatives","BTCF0:USTF0",1739368742227,0.3608,95008.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739368742934,0.3608,95008.0,95000.0,0.04749774]
["bitfinex-derivatives","BTCF0:USTF0",1739368743827,0.3618,95008.0,95000.0,0.04749774]
["bitfinex-derivatives","BTCF0:USTF0",1739368745530,0.3628,95008.0,95000.0,0.04749774]
["bitfinex-derivatives","BTCF0:USTF0",1739368745733,0.3628,95008.0,95000.0,0.10122472]
["bitfinex-derivatives","BTCF0:USTF0",1739368745933,0.3628,95008.0,94994.0,0.8837503]
["bitfinex-derivatives","BTCF0:USTF0",1739368747336,0.002,95008.0,95007.0,0.210522]
["bitfinex-derivatives","BTCF0:USTF0",1739368747833,0.3608,95028.0,95008.0,0.2105185]
["bitfinex-derivatives","BTCF0:USTF0",1739368748035,0.3608,95028.0,95010.0,0.19121544]
["bitfinex-derivatives","BTCF0:USTF0",1739368748235,0.3608,95028.0,95015.0,0.2105036]
["bitfinex-derivatives","BTCF0:USTF0",1739368748536,0.3608,95028.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368748537,0.3608,95028.0,95018.0,0.19121544]
["bitfinex-derivatives","BTCF0:USTF0",1739368749035,0.3608,95028.0,95019.0,0.61699774]
["bitfinex-derivatives","BTCF0:USTF0",1739368749838,0.3678,95028.0,95019.0,0.61699774]
["bitfinex-derivatives","BTCF0:USTF0",1739368750234,0.3748,95028.0,95019.0,0.61699774]
["bitfinex-derivatives","BTCF0:USTF0",1739368750834,0.3678,95028.0,95019.0,0.61699774]
["bitfinex-derivatives","BTCF0:USTF0",1739368751027,0.3818,95028.0,95019.0,0.61699774]
["bitfinex-derivatives","BTCF0:USTF0",1739368752133,0.3818,95028.0,95025.0,0.2104809]
["bitfinex-derivatives","BTCF0:USTF0",1739368752333,0.3818,95028.0,95020.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1739368752632,0.021,95028.0,95020.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1739368753440,0.021,95028.0,95020.0,0.69038667]
["bitfinex-derivatives","BTCF0:USTF0",1739368754329,0.021,95028.0,95020.0,0.47989507]
["bitfinex-derivatives","BTCF0:USTF0",1739368754531,0.021,95028.0,95021.0,0.21049]
["bitfinex-derivatives","BTCF0:USTF0",1739368754844,0.00015783,95033.0,95026.0,0.2104791]
["bitfinex-derivatives","BTCF0:USTF0",1739368755138,0.3608,95044.0,95029.0,0.30829774]
["bitfinex-derivatives","BTCF0:USTF0",1739368755836,0.007,95028.0,95026.0,0.19121544]
["bitfinex-derivatives","BTCF0:USTF0",1739368756031,0.007,95028.0,95022.0,0.2104872]
["bitfinex-derivatives","BTCF0:USTF0",1739368756234,0.012,95028.0,95022.0,0.2104872]
["bitfinex-derivatives","BTCF0:USTF0",1739368756633,0.012,95028.0,95021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368757025,0.015,95028.0,95026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368757831,0.012,95028.0,95021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368758032,0.019,95028.0,95020.0,0.42939281]
["bitfinex-derivatives","BTCF0:USTF0",1739368758332,0.3608,95027.0,95020.0,0.05159507]
["bitfinex-derivatives","BTCF0:USTF0",1739368758638,0.3608,95027.0,95026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368759228,0.3608,95027.0,95019.0,0.05190525]
["bitfinex-derivatives","BTCF0:USTF0",1739368759436,0.3608,95027.0,95020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368760134,0.3608,95027.0,95026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368760527,0.02,95028.0,95026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368761138,0.02,95028.0,95021.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1739368761344,0.012,95027.0,95021.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1739368761728,0.019,95027.0,95026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368762135,0.012,95027.0,95020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368762335,0.012,95027.0,95021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368762730,0.012,95027.0,95020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368762938,0.019,95027.0,95026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368763134,0.007,95027.0,95026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739368763339,0.015,95028.0,95026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368763534,0.007,95027.0,95026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368763936,0.019,95027.0,95021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368764135,0.019,95027.0,95013.0,0.00147135]
["bitfinex-derivatives","BTCF0:USTF0",1739368764336,0.019,95027.0,95011.0,0.41388946]
["bitfinex-derivatives","BTCF0:USTF0",1739368764735,0.022,95027.0,95026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368765644,0.02,95027.0,95026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368766233,0.022,95027.0,95026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368766439,0.013,95027.0,95017.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1739368766836,0.013,95027.0,95017.0,0.19137327]
["bitfinex-derivatives","BTCF0:USTF0",1739368767140,0.007,95027.0,95017.0,0.13887101]
["bitfinex-derivatives","BTCF0:USTF0",1739368767438,0.022,95027.0,95026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368767834,0.007,95027.0,95011.0,0.41388946]
["bitfinex-derivatives","BTCF0:USTF0",1739368768041,0.017,95027.0,95017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368768733,0.01,95027.0,95017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368768931,0.017,95027.0,95017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368769331,0.01,95027.0,95017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368769536,0.017,95027.0,95017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368770248,0.017,95027.0,95013.0,0.15900634]
["bitfinex-derivatives","BTCF0:USTF0",1739368770842,0.022,95027.0,95026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368771947,0.02,95027.0,95026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368772452,0.022,95027.0,95026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368772633,0.2324778,95027.0,95026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368773141,0.2244778,95027.0,95011.0,0.30929774]
["bitfinex-derivatives","BTCF0:USTF0",1739368774145,0.3608,95020.0,95011.0,0.36190956]
["bitfinex-derivatives","BTCF0:USTF0",1739368774548,0.3608,95020.0,95011.0,0.05261182]
["bitfinex-derivatives","BTCF0:USTF0",1739368774732,0.2105156,95010.0,94999.0,0.18974295]
["bitfinex-derivatives","BTCF0:USTF0",1739368774933,0.3608,95001.0,94999.0,0.18974295]
["bitfinex-derivatives","BTCF0:USTF0",1739368775347,0.3608,95012.0,94999.0,0.18974295]
["bitfinex-derivatives","BTCF0:USTF0",1739368775639,0.36074375,95012.0,94999.0,0.24177043]
["bitfinex-derivatives","BTCF0:USTF0",1739368776243,0.3608,95001.0,94999.0,0.18926817]
["bitfinex-derivatives","BTCF0:USTF0",1739368777749,0.3618,95001.0,94999.0,0.05202748]
["bitfinex-derivatives","BTCF0:USTF0",1739368777941,0.3618,95001.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368778342,0.3618,95001.0,94991.0,0.41365924]
["bitfinex-derivatives","BTCF0:USTF0",1739368778543,0.3638,95001.0,94991.0,0.41365924]
["bitfinex-derivatives","BTCF0:USTF0",1739368779144,0.3608,95001.0,94991.0,0.41365924]
["bitfinex-derivatives","BTCF0:USTF0",1739368779339,0.3608,95001.0,94991.0,0.36115698]
["bitfinex-derivatives","BTCF0:USTF0",1739368780153,0.3618,95001.0,94991.0,0.36115698]
["bitfinex-derivatives","BTCF0:USTF0",1739368780745,0.3608,95001.0,94991.0,0.36115698]
["bitfinex-derivatives","BTCF0:USTF0",1739368780946,0.3618,95001.0,94991.0,0.36115698]
["bitfinex-derivatives","BTCF0:USTF0",1739368782250,0.3618,95001.0,94991.0,0.30865472]
["bitfinex-derivatives","BTCF0:USTF0",1739368782644,0.3618,95001.0,94991.0,0.41365924]
["bitfinex-derivatives","BTCF0:USTF0",1739368783049,0.001,95001.0,94991.0,0.41365924]
["bitfinex-derivatives","BTCF0:USTF0",1739368783247,0.001,95001.0,94991.0,0.62421554]
["bitfinex-derivatives","BTCF0:USTF0",1739368783447,0.001,95001.0,94993.0,0.210553]
["bitfinex-derivatives","BTCF0:USTF0",1739368784854,0.001,95001.0,94991.0,0.41365924]
["bitfinex-derivatives","BTCF0:USTF0",1739368785252,0.3608,95001.0,94991.0,0.41365924]
["bitfinex-derivatives","BTCF0:USTF0",1739368785455,0.3618,95001.0,94991.0,0.36115698]
["bitfinex-derivatives","BTCF0:USTF0",1739368786049,0.3608,95001.0,94991.0,0.36115698]
["bitfinex-derivatives","BTCF0:USTF0",1739368786251,0.3618,95001.0,94991.0,0.36115698]
["bitfinex-derivatives","BTCF0:USTF0",1739368787252,0.3618,95001.0,94991.0,0.00035698]
["bitfinex-derivatives","BTCF0:USTF0",1739368787455,0.3618,95001.0,94990.0,0.12765665]
["bitfinex-derivatives","BTCF0:USTF0",1739368787658,0.3618,95001.0,94990.0,0.17983175]
["bitfinex-derivatives","BTCF0:USTF0",1739368787862,0.36074375,95012.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368788061,0.36074375,95012.0,95000.0,0.81725665]
["bitfinex-derivatives","BTCF0:USTF0",1739368788358,0.36074375,95012.0,95000.0,0.76475439]
["bitfinex-derivatives","BTCF0:USTF0",1739368788563,0.001,95001.0,95000.0,0.76475439]
["bitfinex-derivatives","BTCF0:USTF0",1739368788757,0.001,95001.0,95000.0,0.63709774]
["bitfinex-derivatives","BTCF0:USTF0",1739368789254,0.36274375,95012.0,95000.0,0.63709774]
["bitfinex-derivatives","BTCF0:USTF0",1739368789458,0.36274375,95012.0,95002.0,0.33818895]
["bitfinex-derivatives","BTCF0:USTF0",1739368789656,0.36274375,95012.0,95003.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1739368789862,0.002,95012.0,95005.0,0.2105247]
["bitfinex-derivatives","BTCF0:USTF0",1739368790063,0.001,95012.0,95005.0,0.2105247]
["bitfinex-derivatives","BTCF0:USTF0",1739368790559,0.001,95012.0,95003.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1739368790760,0.3608,95021.0,95003.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1739368791466,0.002,95012.0,95003.0,0.36099774]
["bitfinex-derivatives","BTCF0:USTF0",1739368791856,0.3608,95013.0,95003.0,0.36099774]
["bitfinex-derivatives","BTCF0:USTF0",1739368792755,0.3608,95013.0,95003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739368793358,0.3608,95013.0,95000.0,0.81744943]
["bitfinex-derivatives","BTCF0:USTF0",1739368793555,0.3608,95013.0,95003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739368794266,0.3628,95013.0,95003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739368794565,0.3628,95013.0,94993.0,0.26289548]
["bitfinex-derivatives","BTCF0:USTF0",1739368794952,0.3628,95013.0,95000.0,0.12765665]
["bitfinex-derivatives","BTCF0:USTF0",1739368795357,0.3618,95013.0,95000.0,0.12765665]
["bitfinex-derivatives","BTCF0:USTF0",1739368795756,0.3608,95013.0,95000.0,0.12765665]
["bitfinex-derivatives","BTCF0:USTF0",1739368796465,0.3608,95013.0,94993.0,0.26289548]
["bitfinex-derivatives","BTCF0:USTF0",1739368797465,0.3618,95013.0,94990.0,0.26401797]
["bitfinex-derivatives","BTCF0:USTF0",1739368798263,0.3628,95013.0,94990.0,0.47457697]
["bitfinex-derivatives","BTCF0:USTF0",1739368798561,0.3608,95002.0,94989.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1739368799568,0.3608,95002.0,94989.0,0.45796832]
["bitfinex-derivatives","BTCF0:USTF0",1739368800266,0.3608,95002.0,94990.0,0.12765665]
["bitfinex-derivatives","BTCF0:USTF0",1739368800472,0.3608,95002.0,94989.0,0.45796832]
["bitfinex-derivatives","BTCF0:USTF0",1739368800660,0.3618,95002.0,94990.0,0.12765665]
["bitfinex-derivatives","BTCF0:USTF0",1739368801165,0.3618,95002.0,94989.0,0.05276832]
["bitfinex-derivatives","BTCF0:USTF0",1739368801363,0.3608,94994.0,94972.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1739368801562,0.3608,94980.0,94978.0,0.30313596]
["bitfinex-derivatives","BTCF0:USTF0",1739368801960,0.6516,94979.0,94978.0,0.05202073]
["bitfinex-derivatives","BTCF0:USTF0",1739368802156,1.0124,94979.0,94973.0,0.25111523]
["bitfinex-derivatives","BTCF0:USTF0",1739368802363,1.0124,94979.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368802364,0.417,94978.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368802669,0.2106623,94944.0,94930.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1739368802967,0.7216,94957.0,94930.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1739368802968,0.3608,94939.0,94930.0,0.38565665]
["bitfinex-derivatives","BTCF0:USTF0",1739368803159,0.3608,94939.0,94938.0,0.4886878]
["bitfinex-derivatives","BTCF0:USTF0",1739368803357,0.3608,94942.0,94938.0,0.4886878]
["bitfinex-derivatives","BTCF0:USTF0",1739368803559,0.3608,94941.0,94938.0,0.43618554]
["bitfinex-derivatives","BTCF0:USTF0",1739368803968,0.00015792,94950.0,94938.0,0.43618554]
["bitfinex-derivatives","BTCF0:USTF0",1739368804162,0.00015792,94950.0,94940.0,0.12765665]
["bitfinex-derivatives","BTCF0:USTF0",1739368804553,0.00015792,94950.0,94938.0,0.43618554]
["bitfinex-derivatives","BTCF0:USTF0",1739368804853,0.002,94941.0,94940.0,0.12765665]
["bitfinex-derivatives","BTCF0:USTF0",1739368805056,0.002,94941.0,94939.0,0.2106724]
["bitfinex-derivatives","BTCF0:USTF0",1739368805459,0.00015792,94950.0,94938.0,0.43618554]
["bitfinex-derivatives","BTCF0:USTF0",1739368805664,0.00015792,94950.0,94947.0,0.2106539]
["bitfinex-derivatives","BTCF0:USTF0",1739368805865,0.00015792,94950.0,94948.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1739368806168,0.00015792,94950.0,94941.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1739368806169,0.3608,94949.0,94941.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1739368806362,0.2106869,94933.0,94900.0,0.12777748]
["bitfinex-derivatives","BTCF0:USTF0",1739368806562,0.3608,94929.0,94901.0,0.20749774]
["bitfinex-derivatives","BTCF0:USTF0",1739368806859,0.3608,94920.0,94919.0,0.12765665]
["bitfinex-derivatives","BTCF0:USTF0",1739368807054,0.3608,94920.0,94906.0,0.2107445]
["bitfinex-derivatives","BTCF0:USTF0",1739368807262,0.3608,94920.0,94904.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1739368807667,0.3608,94920.0,94910.0,0.12765665]
["bitfinex-derivatives","BTCF0:USTF0",1739368807968,0.3608,94920.0,94901.0,0.56829774]
["bitfinex-derivatives","BTCF0:USTF0",1739368808170,0.48845665,94920.0,94901.0,0.56829774]
["bitfinex-derivatives","BTCF0:USTF0",1739368808378,0.3608,94911.0,94901.0,0.56829774]
["bitfinex-derivatives","BTCF0:USTF0",1739368808557,0.3608,94911.0,94901.0,0.20749774]
["bitfinex-derivatives","BTCF0:USTF0",1739368808558,0.48845665,94911.0,94901.0,0.20749774]
["bitfinex-derivatives","BTCF0:USTF0",1739368808760,0.48845665,94911.0,94900.0,0.05304594]
["bitfinex-derivatives","BTCF0:USTF0",1739368808761,0.3608,94903.0,94900.0,0.05304594]
["bitfinex-derivatives","BTCF0:USTF0",1739368808961,0.3608,94903.0,94884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368809165,0.12765665,94900.0,94884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368809365,0.12765665,94900.0,94879.0,0.84822]
["bitfinex-derivatives","BTCF0:USTF0",1739368809572,0.3608,94889.0,94872.0,0.30829774]
["bitfinex-derivatives","BTCF0:USTF0",1739368809772,0.3608,94889.0,94873.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1739368809974,0.3608,94881.0,94873.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1739368810869,0.3608,94881.0,94872.0,0.05325073]
["bitfinex-derivatives","BTCF0:USTF0",1739368811067,0.3608,94881.0,94862.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1739368811475,0.3618,94881.0,94870.0,0.12765665]
["bitfinex-derivatives","BTCF0:USTF0",1739368811666,0.3608,94871.0,94862.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1739368811864,0.3608,94871.0,94862.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1739368812371,0.3608,94871.0,94859.0,0.05211763]
["bitfinex-derivatives","BTCF0:USTF0",1739368812372,0.3608,94863.0,94859.0,0.05211763]
["bitfinex-derivatives","BTCF0:USTF0",1739368812572,0.3608,94863.0,94850.0,0.12765665]
["bitfinex-derivatives","BTCF0:USTF0",1739368812770,0.3608,94880.0,94853.0,0.12765665]
["bitfinex-derivatives","BTCF0:USTF0",1739368812982,0.3608,94880.0,94860.0,0.12765665]
["bitfinex-derivatives","BTCF0:USTF0",1739368813373,0.3608,94880.0,94870.0,0.12765665]
["bitfinex-derivatives","BTCF0:USTF0",1739368813574,0.3608,94880.0,94871.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1739368813777,0.3608,94872.0,94871.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1739368814572,0.3608,94872.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368814974,0.3608,94864.0,94861.0,0.0519806]
["bitfinex-derivatives","BTCF0:USTF0",1739368815181,0.3608,94864.0,94853.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1739368815378,0.3608,94854.0,94853.0,0.30638141]
["bitfinex-derivatives","BTCF0:USTF0",1739368815876,0.3608,94864.0,94853.0,0.61467915]
["bitfinex-derivatives","BTCF0:USTF0",1739368817170,0.3608,94874.0,94853.0,0.61467915]
["bitfinex-derivatives","BTCF0:USTF0",1739368817480,0.3608,94874.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368817677,0.0001581,94881.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368817880,0.0001581,94881.0,94872.0,0.16150852]
["bitfinex-derivatives","BTCF0:USTF0",1739368818181,0.0001581,94881.0,94878.0,0.2108072]
["bitfinex-derivatives","BTCF0:USTF0",1739368818382,0.0001581,94881.0,94879.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1739368818582,0.3608,94889.0,94880.0,0.2108037]
["bitfinex-derivatives","BTCF0:USTF0",1739368818780,0.3608,94906.0,94888.0,0.30829774]
["bitfinex-derivatives","BTCF0:USTF0",1739368818983,0.3608,94917.0,94896.0,0.76361899]
["bitfinex-derivatives","BTCF0:USTF0",1739368819179,0.3608,94929.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368819384,0.3608,94929.0,94919.0,0.19205289]
["bitfinex-derivatives","BTCF0:USTF0",1739368819768,0.3608,94929.0,94910.0,0.32801289]
["bitfinex-derivatives","BTCF0:USTF0",1739368819968,0.3608,94929.0,94915.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739368820180,0.3608,94929.0,94919.0,0.19205289]
["bitfinex-derivatives","BTCF0:USTF0",1739368820770,0.3678,94929.0,94919.0,0.40276949]
["bitfinex-derivatives","BTCF0:USTF0",1739368820980,0.007,94929.0,94919.0,0.40276949]
["bitfinex-derivatives","BTCF0:USTF0",1739368821169,0.007,94929.0,94919.0,0.19205289]
["bitfinex-derivatives","BTCF0:USTF0",1739368821372,0.007,94929.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368821583,0.007,94929.0,94919.0,0.19205289]
["bitfinex-derivatives","BTCF0:USTF0",1739368822071,0.007,94929.0,94918.0,0.30829774]
["bitfinex-derivatives","BTCF0:USTF0",1739368822273,0.3608,94928.0,94920.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1739368823070,0.7216,94928.0,94916.0,0.05208909]
["bitfinex-derivatives","BTCF0:USTF0",1739368823279,0.3608,94917.0,94915.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739368824680,0.3608,94917.0,94891.0,0.05210475]
["bitfinex-derivatives","BTCF0:USTF0",1739368824681,0.6608,94917.0,94891.0,0.05210475]
["bitfinex-derivatives","BTCF0:USTF0",1739368824885,0.3608,94892.0,94889.0,0.00118318]
["bitfinex-derivatives","BTCF0:USTF0",1739368827378,0.3658,94892.0,94889.0,0.00118318]
["bitfinex-derivatives","BTCF0:USTF0",1739368827775,0.3658,94892.0,94881.0,0.00218736]
["bitfinex-derivatives","BTCF0:USTF0",1739368828090,0.3608,94883.0,94881.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1739368828791,0.3608,94883.0,94872.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1739368828975,0.3608,94873.0,94870.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1739368830086,0.3608,94873.0,94862.0,0.05426044]
["bitfinex-derivatives","BTCF0:USTF0",1739368830275,0.3608,94873.0,93951.0,0.12582946]
["bitfinex-derivatives","BTCF0:USTF0",1739368830276,0.3608,94864.0,94839.0,0.2108942]
["bitfinex-derivatives","BTCF0:USTF0",1739368830481,0.3608,94855.0,94841.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1739368830680,0.3608,94864.0,94849.0,0.2108715]
["bitfinex-derivatives","BTCF0:USTF0",1739368830886,0.0001581,94857.0,94854.0,0.13955063]
["bitfinex-derivatives","BTCF0:USTF0",1739368831087,0.0001581,94857.0,94850.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1739368831385,0.0001581,94857.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368831589,0.3608,94874.0,94852.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1739368831785,0.001,94883.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368831993,0.3608,94894.0,94873.0,0.19205289]
["bitfinex-derivatives","BTCF0:USTF0",1739368832182,0.3608,94884.0,94864.0,0.2108391]
["bitfinex-derivatives","BTCF0:USTF0",1739368832680,0.3608,94884.0,94870.0,0.19205289]
["bitfinex-derivatives","BTCF0:USTF0",1739368832882,0.0001581,94883.0,94870.0,0.19205289]
["bitfinex-derivatives","BTCF0:USTF0",1739368833085,0.002,94874.0,94871.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1739368833381,0.3608,94872.0,94869.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1739368833983,0.3608,94872.0,94869.0,0.08305774]
["bitfinex-derivatives","BTCF0:USTF0",1739368834181,0.3608,94870.0,94865.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739368834482,0.003,94874.0,94865.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739368834791,0.001,94874.0,94865.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739368835083,0.3608,94866.0,94865.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739368835883,0.3608,94866.0,94865.0,0.2109951]
["bitfinex-derivatives","BTCF0:USTF0",1739368836476,0.3608,94877.0,94865.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739368836681,0.18402712,94882.0,94879.0,0.2108039]
["bitfinex-derivatives","BTCF0:USTF0",1739368836894,0.18402712,94882.0,94867.0,0.19205289]
["bitfinex-derivatives","BTCF0:USTF0",1739368837086,0.18402712,94882.0,94875.0,0.2108133]
["bitfinex-derivatives","BTCF0:USTF0",1739368837883,0.18402712,94882.0,94870.0,0.19205289]
["bitfinex-derivatives","BTCF0:USTF0",1739368838093,0.18402712,94882.0,94870.0,0.40287709]
["bitfinex-derivatives","BTCF0:USTF0",1739368838291,0.18402712,94882.0,94871.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1739368839287,0.3608,94872.0,94870.0,0.19205289]
["bitfinex-derivatives","BTCF0:USTF0",1739368839490,0.3608,94872.0,94865.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739368839798,0.7216,94872.0,94837.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1739368840089,0.3608,94853.0,94828.0,0.2109185]
["bitfinex-derivatives","BTCF0:USTF0",1739368840391,0.3608,94843.0,94840.0,0.19205289]
["bitfinex-derivatives","BTCF0:USTF0",1739368840780,0.3608,94843.0,94832.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1739368841189,0.3608,94843.0,94822.0,0.05398835]
["bitfinex-derivatives","BTCF0:USTF0",1739368841488,0.3608,94834.0,94821.0,0.0015818]
["bitfinex-derivatives","BTCF0:USTF0",1739368841794,0.3608,94825.0,94821.0,0.05391448]
["bitfinex-derivatives","BTCF0:USTF0",1739368842089,0.3608,94825.0,94821.0,0.0015818]
["bitfinex-derivatives","BTCF0:USTF0",1739368842890,0.3608,94825.0,94810.0,0.19205289]
["bitfinex-derivatives","BTCF0:USTF0",1739368843193,0.3608,94825.0,94808.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1739368843493,0.3608,94825.0,94803.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739368843494,0.3608,94815.0,94803.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739368843795,0.3608,94806.0,94801.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1739368844182,0.3608,94806.0,94801.0,0.0520005]
["bitfinex-derivatives","BTCF0:USTF0",1739368844389,0.3608,94806.0,94775.0,0.00158275]
["bitfinex-derivatives","BTCF0:USTF0",1739368844390,0.3608,94803.0,94775.0,0.00158275]
["bitfinex-derivatives","BTCF0:USTF0",1739368844584,0.3608,94780.0,94775.0,0.00158275]
["bitfinex-derivatives","BTCF0:USTF0",1739368844886,1.069,94814.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368844887,0.00015819,94798.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368845092,0.3608,94791.0,94780.0,0.19205289]
["bitfinex-derivatives","BTCF0:USTF0",1739368845392,0.3608,94783.0,94775.0,0.00158275]
["bitfinex-derivatives","BTCF0:USTF0",1739368846190,0.3608,94783.0,94774.0,0.00308466]
["bitfinex-derivatives","BTCF0:USTF0",1739368846403,0.3608,94783.0,94770.0,0.32733289]
["bitfinex-derivatives","BTCF0:USTF0",1739368846590,0.3608,94783.0,94770.0,0.18868139]
["bitfinex-derivatives","BTCF0:USTF0",1739368846897,0.3608,94783.0,94770.0,0.38073428]
["bitfinex-derivatives","BTCF0:USTF0",1739368847095,0.3628,94783.0,94770.0,0.38073428]
["bitfinex-derivatives","BTCF0:USTF0",1739368847296,0.3628,94783.0,94759.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1739368847491,0.3608,94771.0,94755.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1739368847682,0.3608,94771.0,94760.0,0.19205289]
["bitfinex-derivatives","BTCF0:USTF0",1739368847887,0.3608,94771.0,94757.0,0.41254975]
["bitfinex-derivatives","BTCF0:USTF0",1739368848088,0.00015828,94773.0,94757.0,0.41254975]
["bitfinex-derivatives","BTCF0:USTF0",1739368848089,0.00015828,94773.0,94760.0,0.19205289]
["bitfinex-derivatives","BTCF0:USTF0",1739368848291,0.00015828,94773.0,94757.0,0.41254975]
["bitfinex-derivatives","BTCF0:USTF0",1739368848795,0.00015828,94773.0,94760.0,0.19205289]
["bitfinex-derivatives","BTCF0:USTF0",1739368848996,0.3608,94770.0,94757.0,0.41254975]
["bitfinex-derivatives","BTCF0:USTF0",1739368849195,0.3608,94770.0,94757.0,0.36004749]
["bitfinex-derivatives","BTCF0:USTF0",1739368849493,0.3608,94770.0,94757.0,0.05174975]
["bitfinex-derivatives","BTCF0:USTF0",1739368849800,0.3608,94770.0,94755.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1739368849995,0.3608,94760.0,94755.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1739368850292,0.3628,94770.0,94755.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1739368850493,0.3628,94770.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368850699,0.3628,94770.0,94755.0,0.15784751]
["bitfinex-derivatives","BTCF0:USTF0",1739368851203,0.002,94770.0,94760.0,0.19205289]
["bitfinex-derivatives","BTCF0:USTF0",1739368851502,0.002,94770.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368851902,0.00158309,94794.0,94769.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739368852097,0.00158309,94794.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368852396,0.19205289,94820.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368852397,0.3608,94797.0,94789.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1739368852599,0.01,94803.0,94789.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1739368853101,0.01,94803.0,94790.0,0.19205289]
["bitfinex-derivatives","BTCF0:USTF0",1739368853305,0.01,94803.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368853805,0.012,94797.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368854002,0.00158232,94835.0,94796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368854198,0.00158232,94835.0,94825.0,0.19205289]
["bitfinex-derivatives","BTCF0:USTF0",1739368854399,0.00158232,94835.0,94826.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1739368854897,0.00158232,94835.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368855093,0.3608,94869.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368855294,0.3608,94869.0,94850.0,0.19205289]
["bitfinex-derivatives","BTCF0:USTF0",1739368855602,0.3608,94869.0,94841.0,0.30829774]
["bitfinex-derivatives","BTCF0:USTF0",1739368855603,0.00015818,94860.0,94841.0,0.30829774]
["bitfinex-derivatives","BTCF0:USTF0",1739368855898,0.3608,94869.0,94850.0,0.55301107]
["bitfinex-derivatives","BTCF0:USTF0",1739368856102,0.00158176,94875.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368856306,0.001,94869.0,94862.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1739368857211,0.3618,94869.0,94862.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1739368857905,0.3618,94869.0,94858.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1739368858302,0.3608,94860.0,94858.0,0.08249774]
["bitfinex-derivatives","BTCF0:USTF0",1739368858514,0.3608,94860.0,94850.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1739368859013,0.3608,94851.0,94850.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1739368860010,0.3608,94851.0,94850.0,0.00815818]
["bitfinex-derivatives","BTCF0:USTF0",1739368860706,0.3618,94860.0,94850.0,0.00815818]
["bitfinex-derivatives","BTCF0:USTF0",1739368861308,0.3608,94851.0,94838.0,0.09053592]
["bitfinex-derivatives","BTCF0:USTF0",1739368861505,0.3608,94851.0,94832.0,0.41321743]
["bitfinex-derivatives","BTCF0:USTF0",1739368861705,0.3608,94851.0,94833.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1739368861907,0.3508,94842.0,94833.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1739368862106,0.3508,94842.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368862309,0.3508,94842.0,94829.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1739368862510,0.3508,94842.0,94831.0,0.05354074]
["bitfinex-derivatives","BTCF0:USTF0",1739368862707,0.3608,94842.0,94831.0,0.05354074]
["bitfinex-derivatives","BTCF0:USTF0",1739368863012,0.36095818,94846.0,94833.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739368863213,0.36095818,94846.0,94834.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1739368863214,0.00015818,94846.0,94834.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1739368863800,0.00015818,94846.0,94835.0,0.210903]
["bitfinex-derivatives","BTCF0:USTF0",1739368864205,0.3608,94842.0,94836.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1739368864511,0.3608,94842.0,94836.0,0.08233774]
["bitfinex-derivatives","BTCF0:USTF0",1739368864718,0.3618,94842.0,94836.0,0.08233774]
["bitfinex-derivatives","BTCF0:USTF0",1739368865714,0.3618,94842.0,94836.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739368865911,0.17394101,94842.0,94836.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739368866808,0.53474101,94842.0,94831.0,0.00158177]
["bitfinex-derivatives","BTCF0:USTF0",1739368867011,0.3608,94832.0,94831.0,0.00158177]
["bitfinex-derivatives","BTCF0:USTF0",1739368867406,0.3608,94832.0,94815.0,0.72891769]
["bitfinex-derivatives","BTCF0:USTF0",1739368868311,0.3608,94824.0,94815.0,0.72891769]
["bitfinex-derivatives","BTCF0:USTF0",1739368868506,0.3608,94824.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368868713,0.3608,94813.0,94810.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1739368870326,0.00215818,94824.0,94810.0,0.00015818]
["bitfinex-derivatives","BTCF0:USTF0",1739368870615,0.36295818,94824.0,94807.0,0.30845592]
["bitfinex-derivatives","BTCF0:USTF0",1739368871022,0.3608,94816.0,94795.0,0.05293446]
["bitfinex-derivatives","BTCF0:USTF0",1739368871314,0.36295818,94824.0,94785.0,0.2110138]
["bitfinex-derivatives","BTCF0:USTF0",1739368871315,0.3608,94808.0,94785.0,0.2110138]
["bitfinex-derivatives","BTCF0:USTF0",1739368871618,0.3608,94786.0,94776.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739368871813,0.3608,94786.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368872117,0.3608,94786.0,94772.0,0.41238797]
["bitfinex-derivatives","BTCF0:USTF0",1739368872418,0.3608,94786.0,94770.0,9.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739368872807,0.3618,94786.0,94770.0,9.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739368873214,0.3608,94776.0,94770.0,9.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739368873517,0.3608,94771.0,94756.0,0.00301198]
["bitfinex-derivatives","BTCF0:USTF0",1739368873715,0.3608,94771.0,94744.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739368873716,0.3608,94757.0,94744.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739368873912,0.3608,94757.0,94743.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1739368874139,0.3608,94757.0,94749.0,0.05206798]
["bitfinex-derivatives","BTCF0:USTF0",1739368874432,0.3608,94757.0,94741.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1739368875231,0.3618,94757.0,94741.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1739368875739,0.3618,94757.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368876335,0.3618,94757.0,94739.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1739368876637,0.3618,94757.0,94739.0,0.09209774]
["bitfinex-derivatives","BTCF0:USTF0",1739368876936,0.3608,94744.0,94739.0,0.09209774]
["bitfinex-derivatives","BTCF0:USTF0",1739368877126,0.3608,94744.0,94738.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739368877325,0.3608,94744.0,94734.0,0.05154577]
["bitfinex-derivatives","BTCF0:USTF0",1739368877520,0.3608,94744.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368877825,0.3608,94757.0,94733.0,0.41340956]
["bitfinex-derivatives","BTCF0:USTF0",1739368877826,0.3618,94757.0,94733.0,0.41340956]
["bitfinex-derivatives","BTCF0:USTF0",1739368878222,0.3608,94748.0,94733.0,0.41340956]
["bitfinex-derivatives","BTCF0:USTF0",1739368878632,0.002,94744.0,94733.0,0.41340956]
["bitfinex-derivatives","BTCF0:USTF0",1739368879227,0.3608,94748.0,94733.0,0.41340956]
["bitfinex-derivatives","BTCF0:USTF0",1739368879426,0.3618,94748.0,94733.0,0.41340956]
["bitfinex-derivatives","BTCF0:USTF0",1739368879731,0.3618,94748.0,94733.0,0.3609073]
["bitfinex-derivatives","BTCF0:USTF0",1739368880335,0.3618,94748.0,94734.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1739368881037,0.002,94744.0,94734.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1739368881334,0.002,94744.0,94733.0,0.30829774]
["bitfinex-derivatives","BTCF0:USTF0",1739368881528,0.002,94744.0,94733.0,0.44281774]
["bitfinex-derivatives","BTCF0:USTF0",1739368882029,0.3618,94748.0,94733.0,0.30829774]
["bitfinex-derivatives","BTCF0:USTF0",1739368882236,0.3608,94736.0,94726.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1739368883145,0.3608,94727.0,94714.0,0.00158345]
["bitfinex-derivatives","BTCF0:USTF0",1739368884342,0.3608,94718.0,94714.0,0.00158345]
["bitfinex-derivatives","BTCF0:USTF0",1739368885036,0.3608,94718.0,94700.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1739368885736,0.36095835,94718.0,94700.0,0.41829774]
["bitfinex-derivatives","BTCF0:USTF0",1739368885945,0.36095835,94718.0,94701.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1739368886136,0.36295835,94718.0,94701.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1739368887634,0.3608,94707.0,94700.0,0.41829774]
["bitfinex-derivatives","BTCF0:USTF0",1739368887841,0.3608,94707.0,94700.0,0.05749774]
["bitfinex-derivatives","BTCF0:USTF0",1739368888635,0.7216,94707.0,94700.0,0.05749774]
["bitfinex-derivatives","BTCF0:USTF0",1739368888935,0.3608,94707.0,94700.0,0.00499548]
["bitfinex-derivatives","BTCF0:USTF0",1739368889136,0.3608,94740.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368889338,0.3608,94742.0,94730.0,0.19262031]
["bitfinex-derivatives","BTCF0:USTF0",1739368889646,0.25514018,94742.0,94731.0,1.8945]
["bitfinex-derivatives","BTCF0:USTF0",1739368889829,0.18231836,94751.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368890033,0.18231836,94751.0,94744.0,0.5719049]
["bitfinex-derivatives","BTCF0:USTF0",1739368890333,0.21459336,94769.0,94759.0,0.2110707]
["bitfinex-derivatives","BTCF0:USTF0",1739368890529,0.21403335,94769.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368890742,0.21403335,94769.0,94767.0,0.5718544]
["bitfinex-derivatives","BTCF0:USTF0",1739368891341,0.30562929,94795.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368891643,0.30502928,94795.0,94781.0,0.2110234]
["bitfinex-derivatives","BTCF0:USTF0",1739368891837,0.30502928,94795.0,94791.0,0.30829774]
["bitfinex-derivatives","BTCF0:USTF0",1739368892242,0.00015826,94797.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368892443,1e-08,94797.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368892635,0.1,94800.0,94797.0,0.210987]
["bitfinex-derivatives","BTCF0:USTF0",1739368893839,0.00015826,94808.0,94797.0,0.210987]
["bitfinex-derivatives","BTCF0:USTF0",1739368894035,0.00015826,94808.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368894836,0.00015826,94808.0,94807.0,0.30829774]
["bitfinex-derivatives","BTCF0:USTF0",1739368895536,0.00015826,94808.0,94799.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1739368896039,0.01515826,94808.0,94807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368897839,0.01515826,94808.0,94781.0,0.443656]
["bitfinex-derivatives","BTCF0:USTF0",1739368898039,0.3608,94800.0,94781.0,0.443656]
["bitfinex-derivatives","BTCF0:USTF0",1739368898243,0.3608,94800.0,94799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368899047,0.00115826,94808.0,94782.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1739368899344,0.00115826,94808.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368899549,0.3608,94826.0,94815.0,0.2109463]
["bitfinex-derivatives","BTCF0:USTF0",1739368899843,0.3608,94837.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368900848,0.36095826,94837.0,94819.0,0.36095826]
["bitfinex-derivatives","BTCF0:USTF0",1739368901050,0.36095826,94837.0,94820.0,0.29654226]
["bitfinex-derivatives","BTCF0:USTF0",1739368901250,0.36095826,94837.0,94821.0,0.2109338]
["bitfinex-derivatives","BTCF0:USTF0",1739368901545,0.36095826,94837.0,94819.0,0.308456]
["bitfinex-derivatives","BTCF0:USTF0",1739368901751,0.36195826,94837.0,94819.0,0.310456]
["bitfinex-derivatives","BTCF0:USTF0",1739368902450,0.3608,94826.0,94819.0,0.310456]
["bitfinex-derivatives","BTCF0:USTF0",1739368902651,0.3608,94826.0,94821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739368903548,0.3608,94826.0,94819.0,0.00215826]
["bitfinex-derivatives","BTCF0:USTF0",1739368903956,0.3608,94826.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368904155,0.3608,94816.0,94800.0,0.00158212]
["bitfinex-derivatives","BTCF0:USTF0",1739368904346,0.3608,94802.0,94800.0,0.00158212]
["bitfinex-derivatives","BTCF0:USTF0",1739368904544,0.3608,94816.0,94800.0,0.00158212]
["bitfinex-derivatives","BTCF0:USTF0",1739368905142,0.3608,94807.0,94799.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1739368905347,0.7216,94807.0,94799.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1739368905855,0.2079744,94804.0,94799.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1739368906056,0.72216001,94807.0,94799.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1739368906246,1.0216,94807.0,94772.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1739368906452,0.3608,94778.0,94770.0,0.00158273]
["bitfinex-derivatives","BTCF0:USTF0",1739368906650,0.3608,94787.0,94770.0,0.00158273]
["bitfinex-derivatives","BTCF0:USTF0",1739368906844,0.3608,94787.0,94770.0,0.29812499]
["bitfinex-derivatives","BTCF0:USTF0",1739368907053,0.3608,94787.0,94770.0,0.24562273]
["bitfinex-derivatives","BTCF0:USTF0",1739368907254,0.3608,94787.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368907450,0.3608,94787.0,94772.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739368907650,0.3608,94787.0,94773.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1739368907966,0.3608,94779.0,94773.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1739368908257,0.3608,94779.0,94772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739368909353,0.3608,94773.0,94772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739368910060,0.3608,94773.0,94755.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1739368910260,0.3608,94773.0,94754.0,0.00158295]
["bitfinex-derivatives","BTCF0:USTF0",1739368910451,0.3608,94763.0,94754.0,0.00158295]
["bitfinex-derivatives","BTCF0:USTF0",1739368910652,0.3608,94774.0,94754.0,0.00158295]
["bitfinex-derivatives","BTCF0:USTF0",1739368911254,0.00015826,94773.0,94749.0,1.27532]
["bitfinex-derivatives","BTCF0:USTF0",1739368911556,0.3608,94764.0,94749.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1739368911757,0.00015826,94773.0,94750.0,0.29654226]
["bitfinex-derivatives","BTCF0:USTF0",1739368911953,0.00015826,94773.0,94749.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1739368912151,0.00015826,94773.0,94749.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1739368912352,0.00115826,94773.0,94749.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1739368912566,0.00115826,94773.0,94750.0,0.29654226]
["bitfinex-derivatives","BTCF0:USTF0",1739368912954,0.00115826,94773.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368913260,0.00115826,94773.0,94764.0,0.30829774]
["bitfinex-derivatives","BTCF0:USTF0",1739368914659,0.00115826,94773.0,94760.0,0.29654226]
["bitfinex-derivatives","BTCF0:USTF0",1739368914856,0.00115826,94773.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368915251,0.3608,94759.0,94749.0,0.78064]
["bitfinex-derivatives","BTCF0:USTF0",1739368915452,0.3608,94759.0,94730.0,0.0015833]
["bitfinex-derivatives","BTCF0:USTF0",1739368915453,0.2111064,94744.0,94730.0,0.0015833]
["bitfinex-derivatives","BTCF0:USTF0",1739368915654,0.2111064,94744.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368915655,0.3608,94731.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368915956,0.3608,94733.0,94710.0,0.29654226]
["bitfinex-derivatives","BTCF0:USTF0",1739368916159,0.3608,94733.0,94710.0,0.24404]
["bitfinex-derivatives","BTCF0:USTF0",1739368916362,0.3608,94733.0,94711.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1739368917864,0.3608,94733.0,94710.0,0.29654226]
["bitfinex-derivatives","BTCF0:USTF0",1739368918072,0.3608,94733.0,94711.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1739368918364,0.3608,94733.0,94720.0,0.29654226]
["bitfinex-derivatives","BTCF0:USTF0",1739368918565,0.3608,94733.0,94711.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1739368918766,0.3628,94733.0,94711.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1739368918970,0.3608,94725.0,94712.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1739368919268,0.3608,94725.0,94712.0,0.08121774]
["bitfinex-derivatives","BTCF0:USTF0",1739368919670,0.3608,94717.0,94700.0,0.10499548]
["bitfinex-derivatives","BTCF0:USTF0",1739368919875,0.3608,94717.0,94700.0,0.40153774]
["bitfinex-derivatives","BTCF0:USTF0",1739368920459,0.00015835,94718.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368921360,0.00015835,94718.0,94716.0,0.2111668]
["bitfinex-derivatives","BTCF0:USTF0",1739368921564,0.00015835,94718.0,94717.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1739368922169,0.00015835,94718.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368922370,0.18174237,94758.0,94734.0,0.2111278]
["bitfinex-derivatives","BTCF0:USTF0",1739368922567,0.18174237,94758.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368922966,0.18174237,94758.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368923268,0.18174237,94758.0,94757.0,0.571877]
["bitfinex-derivatives","BTCF0:USTF0",1739368923575,0.24250133,94784.0,94762.0,0.2110659]
["bitfinex-derivatives","BTCF0:USTF0",1739368923769,0.24250133,94784.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368923976,0.3608,94774.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368924374,0.3608,94782.0,94760.0,0.29654226]
["bitfinex-derivatives","BTCF0:USTF0",1739368924879,0.3608,94774.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368925273,0.3608,94774.0,94753.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1739368925673,0.3608,94762.0,94752.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739368925971,0.3608,94762.0,94732.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1739368925972,0.3608,94754.0,94732.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1739368926773,0.5718948,94749.0,94720.0,0.78036]
["bitfinex-derivatives","BTCF0:USTF0",1739368926976,0.3608,94731.0,94720.0,0.78108]
["bitfinex-derivatives","BTCF0:USTF0",1739368928272,0.3608,94731.0,94720.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739368928467,0.3608,94731.0,94718.0,0.31060129]
["bitfinex-derivatives","BTCF0:USTF0",1739368928666,0.3608,94731.0,94717.0,0.00015835]
["bitfinex-derivatives","BTCF0:USTF0",1739368928667,0.3608,94722.0,94717.0,0.00015835]
["bitfinex-derivatives","BTCF0:USTF0",1739368931281,0.015,94722.0,94718.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1739368931483,0.015,94722.0,94718.0,0.08101774]
["bitfinex-derivatives","BTCF0:USTF0",1739368932072,0.00015835,94736.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368932377,0.00015835,94736.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368933178,0.00015835,94736.0,94735.0,0.571926]
["bitfinex-derivatives","BTCF0:USTF0",1739368933179,0.01415835,94736.0,94735.0,0.571926]
["bitfinex-derivatives","BTCF0:USTF0",1739368933381,0.3608,94778.0,94742.0,0.2111084]
["bitfinex-derivatives","BTCF0:USTF0",1739368933579,0.3608,94778.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368934075,0.3608,94778.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368934475,0.3608,94778.0,94770.0,0.30829774]
["bitfinex-derivatives","BTCF0:USTF0",1739368934782,0.3608,94778.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368935178,0.3608,94778.0,94765.0,0.00015835]
["bitfinex-derivatives","BTCF0:USTF0",1739368935586,0.3608,94769.0,94765.0,0.00015835]
["bitfinex-derivatives","BTCF0:USTF0",1739368936975,0.6608,94769.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368937174,0.3608,94758.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368937382,0.4192,94777.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368937577,0.4192,94777.0,94750.0,0.29654226]
["bitfinex-derivatives","BTCF0:USTF0",1739368938085,0.4192,94777.0,94750.0,0.65734226]
["bitfinex-derivatives","BTCF0:USTF0",1739368938285,0.00015835,94773.0,94754.0,0.00015835]
["bitfinex-derivatives","BTCF0:USTF0",1739368938780,0.00015835,94773.0,94765.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739368938980,0.00015835,94773.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368940488,0.00015835,94773.0,94770.0,0.30829774]
["bitfinex-derivatives","BTCF0:USTF0",1739368940889,0.00015835,94773.0,94772.0,0.2110436]
["bitfinex-derivatives","BTCF0:USTF0",1739368941392,0.3608,94784.0,94777.0,0.2110323]
["bitfinex-derivatives","BTCF0:USTF0",1739368941687,0.3608,94795.0,94772.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1739368941688,0.3608,94795.0,94781.0,0.211022]
["bitfinex-derivatives","BTCF0:USTF0",1739368943093,0.3608,94795.0,94779.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1739368943289,0.3638,94795.0,94779.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1739368943584,1e-08,94797.0,94796.0,0.2109901]
["bitfinex-derivatives","BTCF0:USTF0",1739368943883,1e-08,94797.0,94796.0,0.3442301]
["bitfinex-derivatives","BTCF0:USTF0",1739368944088,1e-08,94797.0,94796.0,0.6442301]
["bitfinex-derivatives","BTCF0:USTF0",1739368944583,1e-08,94797.0,94796.0,0.3442301]
["bitfinex-derivatives","BTCF0:USTF0",1739368944786,1e-08,94797.0,94796.0,0.6442301]
["bitfinex-derivatives","BTCF0:USTF0",1739368945084,0.21195356,94827.0,94796.0,0.6442301]
["bitfinex-derivatives","BTCF0:USTF0",1739368945085,0.21195356,94827.0,94826.0,0.2109234]
["bitfinex-derivatives","BTCF0:USTF0",1739368945274,0.3608,94856.0,94833.0,0.2109061]
["bitfinex-derivatives","BTCF0:USTF0",1739368945475,0.3608,94856.0,94834.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1739368945686,0.3608,94838.0,94834.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1739368946377,0.3608,94838.0,94835.0,0.2109034]
["bitfinex-derivatives","BTCF0:USTF0",1739368946582,0.00015817,94845.0,94835.0,0.15840114]
["bitfinex-derivatives","BTCF0:USTF0",1739368946783,0.011,94838.0,94835.0,0.15840114]
["bitfinex-derivatives","BTCF0:USTF0",1739368947182,0.011,94838.0,94834.0,0.18807126]
["bitfinex-derivatives","BTCF0:USTF0",1739368947387,0.011,94838.0,94835.0,0.2109034]
["bitfinex-derivatives","BTCF0:USTF0",1739368947583,0.00015817,94845.0,94834.0,0.18807126]
["bitfinex-derivatives","BTCF0:USTF0",1739368947584,0.00015817,94845.0,94834.0,0.18707126]
["bitfinex-derivatives","BTCF0:USTF0",1739368947787,0.00015817,94845.0,94841.0,0.1040693]
["bitfinex-derivatives","BTCF0:USTF0",1739368947988,0.00015817,94845.0,94842.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1739368948988,0.00015817,94845.0,94843.0,0.2108856]
["bitfinex-derivatives","BTCF0:USTF0",1739368949289,0.00015817,94845.0,94843.0,0.5716856]
["bitfinex-derivatives","BTCF0:USTF0",1739368949691,0.00015817,94845.0,94843.0,0.51918334]
["bitfinex-derivatives","BTCF0:USTF0",1739368949883,0.01115817,94845.0,94843.0,0.51918334]
["bitfinex-derivatives","BTCF0:USTF0",1739368950283,0.0015819,94872.0,94864.0,0.2108367]
["bitfinex-derivatives","BTCF0:USTF0",1739368951188,0.3608,94868.0,94864.0,0.2108367]
["bitfinex-derivatives","BTCF0:USTF0",1739368951391,0.0015819,94872.0,94864.0,0.2108367]
["bitfinex-derivatives","BTCF0:USTF0",1739368951578,0.3608,94868.0,94864.0,0.2108367]
["bitfinex-derivatives","BTCF0:USTF0",1739368951781,0.00015817,94877.0,94859.0,0.00015817]
["bitfinex-derivatives","BTCF0:USTF0",1739368951984,0.00015817,94877.0,94873.0,0.210817]
["bitfinex-derivatives","BTCF0:USTF0",1739368952384,0.00015817,94877.0,94874.0,0.2108147]
["bitfinex-derivatives","BTCF0:USTF0",1739368952587,0.00015817,94877.0,94876.0,0.2108122]
["bitfinex-derivatives","BTCF0:USTF0",1739368952803,0.00015817,94877.0,94876.0,0.15830994]
["bitfinex-derivatives","BTCF0:USTF0",1739368953580,0.00015817,94877.0,94867.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1739368953787,0.3608,94868.0,94863.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1739368953989,0.3608,94868.0,94867.0,0.2108322]
["bitfinex-derivatives","BTCF0:USTF0",1739368954183,0.00015817,94877.0,94863.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1739368954383,0.00015817,94877.0,94873.0,0.2108172]
["bitfinex-derivatives","BTCF0:USTF0",1739368954591,0.00015817,94877.0,94864.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1739368954891,0.00015817,94877.0,94875.0,0.2108128]
["bitfinex-derivatives","BTCF0:USTF0",1739368955893,0.00015817,94877.0,94875.0,0.15831054]
["bitfinex-derivatives","BTCF0:USTF0",1739368956394,0.00015817,94877.0,94875.0,0.51911054]
["bitfinex-derivatives","BTCF0:USTF0",1739368956589,0.00015817,94877.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368956785,0.3608,94892.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368957290,0.4158,94909.0,94898.0,0.2107618]
["bitfinex-derivatives","BTCF0:USTF0",1739368958087,0.00015809,94908.0,94898.0,0.2107618]
["bitfinex-derivatives","BTCF0:USTF0",1739368958890,0.0598551,94900.0,94898.0,0.15825954]
["bitfinex-derivatives","BTCF0:USTF0",1739368959094,0.00015809,94908.0,94898.0,0.05176568]
["bitfinex-derivatives","BTCF0:USTF0",1739368959393,0.00015809,94908.0,94895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368959394,0.00015809,94908.0,94907.0,0.5715433]
["bitfinex-derivatives","BTCF0:USTF0",1739368959989,0.00158121,94914.0,94913.0,0.21073]
["bitfinex-derivatives","BTCF0:USTF0",1739368960191,0.3608,94932.0,94913.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1739368960396,0.3608,94932.0,94931.0,0.21069]
["bitfinex-derivatives","BTCF0:USTF0",1739368960693,0.75136001,94949.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368960994,0.3608,94949.0,94930.0,0.29621777]
["bitfinex-derivatives","BTCF0:USTF0",1739368961189,0.00010185,94946.0,94945.0,0.2106577]
["bitfinex-derivatives","BTCF0:USTF0",1739368961582,0.00010185,94946.0,94945.0,0.3434577]
["bitfinex-derivatives","BTCF0:USTF0",1739368961890,0.00010185,94946.0,94945.0,0.29095544]
["bitfinex-derivatives","BTCF0:USTF0",1739368962293,0.00010185,94946.0,94945.0,0.34233797]
["bitfinex-derivatives","BTCF0:USTF0",1739368962888,0.00158048,94968.0,94951.0,0.2106455]
["bitfinex-derivatives","BTCF0:USTF0",1739368963095,0.00158048,94968.0,94967.0,0.2106101]
["bitfinex-derivatives","BTCF0:USTF0",1739368963795,0.00158048,94968.0,94967.0,0.5714101]
["bitfinex-derivatives","BTCF0:USTF0",1739368963983,0.3608,94988.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368964184,0.18102442,94993.0,94978.0,0.29621777]
["bitfinex-derivatives","BTCF0:USTF0",1739368964390,0.18102442,94993.0,94979.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1739368964984,0.18102442,94993.0,94979.0,0.08021774]
["bitfinex-derivatives","BTCF0:USTF0",1739368965189,0.18102442,94993.0,94981.0,0.2105771]
["bitfinex-derivatives","BTCF0:USTF0",1739368965583,0.18102442,94993.0,94979.0,0.08021774]
["bitfinex-derivatives","BTCF0:USTF0",1739368965789,0.3608,94982.0,94979.0,0.08021774]
["bitfinex-derivatives","BTCF0:USTF0",1739368966091,0.3608,94982.0,94978.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1739368966392,0.18102442,94993.0,94978.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1739368966393,0.54182442,94993.0,94978.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1739368966696,0.3608,94993.0,94981.0,0.2105788]
["bitfinex-derivatives","BTCF0:USTF0",1739368966893,0.3608,94993.0,94979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368967588,0.3608,94993.0,94978.0,0.00115792]
["bitfinex-derivatives","BTCF0:USTF0",1739368967806,0.3608,94982.0,94978.0,0.00115792]
["bitfinex-derivatives","BTCF0:USTF0",1739368967988,0.3608,95004.0,94975.0,0.35159222]
["bitfinex-derivatives","BTCF0:USTF0",1739368968189,0.3608,95012.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368968598,0.3608,95012.0,94995.0,0.2105464]
["bitfinex-derivatives","BTCF0:USTF0",1739368968793,0.3608,95012.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368969297,0.00015764,95013.0,95001.0,0.2105334]
["bitfinex-derivatives","BTCF0:USTF0",1739368969597,0.00015764,95013.0,95008.0,0.2105185]
["bitfinex-derivatives","BTCF0:USTF0",1739368969799,0.00015764,95013.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368969989,0.00015764,95013.0,95011.0,0.2105115]
["bitfinex-derivatives","BTCF0:USTF0",1739368970292,0.00015764,95013.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368970494,0.3608,95028.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368970686,0.3608,95028.0,95017.0,0.2104976]
["bitfinex-derivatives","BTCF0:USTF0",1739368970887,0.3608,95028.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368971088,0.3608,95028.0,95012.0,0.30829774]
["bitfinex-derivatives","BTCF0:USTF0",1739368971394,0.3608,95028.0,95012.0,0.36102206]
["bitfinex-derivatives","BTCF0:USTF0",1739368971590,0.00157978,95040.0,95012.0,0.36102206]
["bitfinex-derivatives","BTCF0:USTF0",1739368971591,0.00157978,95040.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368972191,0.002,95028.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368972390,0.00157978,95040.0,95028.0,0.2104744]
["bitfinex-derivatives","BTCF0:USTF0",1739368972596,0.00157978,95040.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368973189,0.3608,95067.0,95035.0,0.41269235]
["bitfinex-derivatives","BTCF0:USTF0",1739368973497,0.21119515,95070.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368973799,0.3608,95062.0,95048.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1739368973997,0.3608,95062.0,95048.0,0.07993774]
["bitfinex-derivatives","BTCF0:USTF0",1739368974590,0.3608,95062.0,95047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739368974801,0.3608,95054.0,95047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368975200,0.3608,95062.0,95047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368975497,0.3608,95054.0,95048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368975802,0.3608,95051.0,95048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368976393,0.3608,95062.0,95048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368976594,0.3608,95071.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368976791,0.3608,95086.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368976792,0.419,95084.0,95072.0,0.210376]
["bitfinex-derivatives","BTCF0:USTF0",1739368977102,0.419,95084.0,95070.0,0.30829774]
["bitfinex-derivatives","BTCF0:USTF0",1739368978302,0.419,95084.0,95067.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1739368978493,0.6293521,95084.0,95067.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1739368979193,0.419,95084.0,95067.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1739368979402,0.419,95084.0,95071.0,0.2103789]
["bitfinex-derivatives","BTCF0:USTF0",1739368980103,0.419,95084.0,95071.0,0.15787664]
["bitfinex-derivatives","BTCF0:USTF0",1739368980295,0.4098,95099.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368980495,0.4098,95099.0,95080.0,0.2103592]
["bitfinex-derivatives","BTCF0:USTF0",1739368980894,0.1,95100.0,95081.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1739368981095,0.1,95100.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368982405,0.1,95100.0,95099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739368982603,0.4608,95100.0,95090.0,0.00015774]
["bitfinex-derivatives","BTCF0:USTF0",1739368982906,0.2103394,95090.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368983095,0.2103394,95090.0,95073.0,0.30829774]
["bitfinex-derivatives","BTCF0:USTF0",1739368983302,0.8522196,95099.0,95073.0,0.30829774]
["bitfinex-derivatives","BTCF0:USTF0",1739368983500,0.6419,95099.0,95073.0,0.30829774]
["bitfinex-derivatives","BTCF0:USTF0",1739368983807,0.3608,95090.0,95073.0,0.30829774]
["bitfinex-derivatives","BTCF0:USTF0",1739368984003,0.3608,95090.0,95076.0,0.00015774]
["bitfinex-derivatives","BTCF0:USTF0",1739368984805,0.2103446,95087.0,95076.0,0.00015774]
["bitfinex-derivatives","BTCF0:USTF0",1739368985007,0.2103573,95082.0,95076.0,0.00015774]
["bitfinex-derivatives","BTCF0:USTF0",1739368985600,0.2103573,95082.0,95076.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739368985601,0.2103665,95077.0,95076.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739368986109,0.3974,95081.0,95076.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739368986309,0.2103658,95078.0,95076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368986998,0.5103658,95078.0,95076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368987202,0.29621777,95073.0,95026.0,0.52718]
["bitfinex-derivatives","BTCF0:USTF0",1739368987401,0.29621777,95073.0,95039.0,0.04385842]
["bitfinex-derivatives","BTCF0:USTF0",1739368987402,0.3608,95061.0,95039.0,0.04385842]
["bitfinex-derivatives","BTCF0:USTF0",1739368987603,0.70651777,95060.0,95039.0,0.04385842]
["bitfinex-derivatives","BTCF0:USTF0",1739368987803,0.2104098,95058.0,95044.0,0.00015774]
["bitfinex-derivatives","BTCF0:USTF0",1739368988211,0.3608,95050.0,95044.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739368988397,0.3608,95045.0,95044.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739368988804,0.6608,95045.0,95044.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739368989402,0.6608,95045.0,95017.0,0.2104984]
["bitfinex-derivatives","BTCF0:USTF0",1739368989403,0.3608,95045.0,95017.0,0.20445334]
["bitfinex-derivatives","BTCF0:USTF0",1739368989604,0.29621777,95030.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368990202,0.3608,95021.0,95008.0,0.04526751]
["bitfinex-derivatives","BTCF0:USTF0",1739368990407,0.3608,95009.0,94997.0,0.00157875]
["bitfinex-derivatives","BTCF0:USTF0",1739368990708,0.3608,95009.0,94997.0,0.04484506]
["bitfinex-derivatives","BTCF0:USTF0",1739368990904,0.3608,95021.0,95002.0,0.2105325]
["bitfinex-derivatives","BTCF0:USTF0",1739368991111,0.3608,95021.0,95002.0,0.4105325]
["bitfinex-derivatives","BTCF0:USTF0",1739368991300,0.00015783,95013.0,95002.0,0.2105325]
["bitfinex-derivatives","BTCF0:USTF0",1739368991500,0.00015783,95013.0,95004.0,0.2105277]
["bitfinex-derivatives","BTCF0:USTF0",1739368991698,0.00015783,95013.0,95004.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739368992008,0.3608,95012.0,95004.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1739368992309,0.3608,95012.0,95004.0,0.16749774]
["bitfinex-derivatives","BTCF0:USTF0",1739368992807,0.00015783,95013.0,95004.0,0.17349774]
["bitfinex-derivatives","BTCF0:USTF0",1739368993614,0.3608,95012.0,95004.0,0.17349774]
["bitfinex-derivatives","BTCF0:USTF0",1739368993807,0.00015783,95013.0,95004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739368994113,0.36095783,95013.0,95004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739368994406,0.571326,95005.0,94997.0,0.00157875]
["bitfinex-derivatives","BTCF0:USTF0",1739368994798,0.2105503,94994.0,94993.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1739368995007,0.3608,94994.0,94956.0,0.2106344]
["bitfinex-derivatives","BTCF0:USTF0",1739368995310,0.3608,94975.0,94955.0,0.20217397]
["bitfinex-derivatives","BTCF0:USTF0",1739368995506,0.29621777,94970.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368995703,0.3608,94956.0,94954.0,0.04498617]
["bitfinex-derivatives","BTCF0:USTF0",1739368995900,0.3608,94956.0,94938.0,0.7583]
["bitfinex-derivatives","BTCF0:USTF0",1739368996213,0.3608,94956.0,94946.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1739368996608,0.3608,94956.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368996912,0.3608,94956.0,94947.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739368997110,0.00015794,94964.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368997316,0.3608,94985.0,94966.0,0.210612]
["bitfinex-derivatives","BTCF0:USTF0",1739368997612,0.3608,94993.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739368998210,0.3608,94993.0,94973.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1739368998410,0.29621777,94990.0,94973.0,0.40485416]
["bitfinex-derivatives","BTCF0:USTF0",1739368998606,0.3608,94993.0,94979.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1739368998911,0.18069912,94984.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739368999809,0.54149912,94984.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369000617,0.54149912,94984.0,94979.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1739369000810,0.18069912,94984.0,94979.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1739369001510,0.18169912,94984.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369001907,0.54249912,94984.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369002214,0.54149912,94984.0,94967.0,0.0444878]
["bitfinex-derivatives","BTCF0:USTF0",1739369002409,0.3608,94982.0,94968.0,0.2106068]
["bitfinex-derivatives","BTCF0:USTF0",1739369002721,0.18169912,94984.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369003017,0.001,94984.0,94983.0,0.2105747]
["bitfinex-derivatives","BTCF0:USTF0",1739369003399,0.001,94984.0,94971.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1739369003599,0.0010759,94984.0,94971.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1739369004215,0.0010759,94984.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369004410,0.0010759,94984.0,94971.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1739369004616,0.3608,94981.0,94966.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1739369005003,0.3608,94981.0,94971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739369005220,0.571381,94981.0,94971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739369005715,0.3608,94972.0,94971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739369006514,0.3608,94981.0,94971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739369006902,0.3608,94981.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369007101,0.3618,94981.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369007311,0.001,94981.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369007507,0.001,94981.0,94976.0,0.30829774]
["bitfinex-derivatives","BTCF0:USTF0",1739369007713,7.59e-05,94984.0,94976.0,0.30829774]
["bitfinex-derivatives","BTCF0:USTF0",1739369007913,0.3608,95024.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369008116,0.3608,95024.0,94999.0,0.2105372]
["bitfinex-derivatives","BTCF0:USTF0",1739369008316,0.00157968,95012.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369008517,0.00157968,95012.0,95004.0,0.5713279]
["bitfinex-derivatives","BTCF0:USTF0",1739369008920,0.00157968,95012.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369009105,0.00157968,95012.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369009311,0.00015794,95018.0,95006.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1739369009612,0.18069912,95029.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369010518,0.3608,95024.0,95017.0,0.30829774]
["bitfinex-derivatives","BTCF0:USTF0",1739369010920,0.18069912,95029.0,95017.0,0.30829774]
["bitfinex-derivatives","BTCF0:USTF0",1739369011219,0.18169912,95029.0,95017.0,0.30929774]
["bitfinex-derivatives","BTCF0:USTF0",1739369011423,0.001,95029.0,95017.0,0.30929774]
["bitfinex-derivatives","BTCF0:USTF0",1739369012415,0.3608,95024.0,95017.0,0.35345979]
["bitfinex-derivatives","BTCF0:USTF0",1739369012615,0.001,95029.0,95017.0,0.35345979]
["bitfinex-derivatives","BTCF0:USTF0",1739369013617,0.00015794,95030.0,95017.0,0.29995753]
["bitfinex-derivatives","BTCF0:USTF0",1739369013812,0.001,95029.0,95017.0,0.30095753]
["bitfinex-derivatives","BTCF0:USTF0",1739369014219,0.001,95029.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369014420,0.001,95029.0,95027.0,0.2104771]
["bitfinex-derivatives","BTCF0:USTF0",1739369015118,0.001,95029.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369015315,0.00015794,95030.0,95026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369015518,0.3608,95027.0,95026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369016718,0.3608,95027.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369016913,0.3608,94999.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369017108,0.5713395,94999.0,94986.0,0.04494579]
["bitfinex-derivatives","BTCF0:USTF0",1739369017324,0.5713395,94999.0,94969.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1739369017325,0.5713395,94999.0,94969.0,0.665]
["bitfinex-derivatives","BTCF0:USTF0",1739369017515,0.3608,94991.0,94969.0,0.665]
["bitfinex-derivatives","BTCF0:USTF0",1739369017710,0.2105428,94998.0,94969.0,0.71010495]
["bitfinex-derivatives","BTCF0:USTF0",1739369017915,0.3608,94999.0,94969.0,0.71010495]
["bitfinex-derivatives","BTCF0:USTF0",1739369017916,0.00015785,94989.0,94971.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1739369018219,0.00015785,94989.0,94977.0,0.2105859]
["bitfinex-derivatives","BTCF0:USTF0",1739369018417,0.00015785,94989.0,94977.0,0.2305859]
["bitfinex-derivatives","BTCF0:USTF0",1739369018617,0.36095785,94989.0,94977.0,0.2305859]
["bitfinex-derivatives","BTCF0:USTF0",1739369019021,0.3608,94981.0,94971.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1739369019831,0.3608,94973.0,94969.0,0.05253833]
["bitfinex-derivatives","BTCF0:USTF0",1739369020125,0.3608,94981.0,94969.0,0.05253833]
["bitfinex-derivatives","BTCF0:USTF0",1739369020328,0.00015785,94989.0,94969.0,0.05253833]
["bitfinex-derivatives","BTCF0:USTF0",1739369020329,0.00015785,94989.0,94971.0,0.2106013]
["bitfinex-derivatives","BTCF0:USTF0",1739369020724,0.00015785,94989.0,94969.0,0.00776054]
["bitfinex-derivatives","BTCF0:USTF0",1739369021030,0.00115785,94989.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369021527,0.3608,94987.0,94977.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739369021733,0.3608,94987.0,94971.0,0.00915793]
["bitfinex-derivatives","BTCF0:USTF0",1739369022024,0.3608,94984.0,94971.0,0.02915793]
["bitfinex-derivatives","BTCF0:USTF0",1739369022424,0.3608,94984.0,94971.0,0.00915793]
["bitfinex-derivatives","BTCF0:USTF0",1739369022927,0.3608,94975.0,94965.0,0.31745567]
["bitfinex-derivatives","BTCF0:USTF0",1739369023128,0.00115785,94989.0,94965.0,0.31745567]
["bitfinex-derivatives","BTCF0:USTF0",1739369023129,0.00115785,94989.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369023323,0.00115785,94989.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369023625,0.2104858,95024.0,94988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369023626,0.3608,95024.0,94988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369023820,0.3608,95024.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369024017,0.18069912,95018.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369024427,0.18069912,95018.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369024725,0.12511652,95018.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369025116,0.12511652,95018.0,95013.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739369025322,0.3608,95042.0,95020.0,0.210491]
["bitfinex-derivatives","BTCF0:USTF0",1739369025522,0.3608,95042.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369025729,0.3608,95042.0,95026.0,0.30829774]
["bitfinex-derivatives","BTCF0:USTF0",1739369025929,0.3608,95042.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369026435,0.27691929,95051.0,95040.0,0.2104465]
["bitfinex-derivatives","BTCF0:USTF0",1739369026727,0.00015785,95044.0,95040.0,0.2104465]
["bitfinex-derivatives","BTCF0:USTF0",1739369027435,0.00015785,95044.0,95040.0,0.04325274]
["bitfinex-derivatives","BTCF0:USTF0",1739369027725,0.015,95042.0,95038.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1739369028327,0.00315785,95044.0,95038.0,0.1762143]
["bitfinex-derivatives","BTCF0:USTF0",1739369028921,0.00315785,95044.0,95038.0,0.12371204]
["bitfinex-derivatives","BTCF0:USTF0",1739369029126,0.003,95042.0,95038.0,0.12371204]
["bitfinex-derivatives","BTCF0:USTF0",1739369030329,0.003,95042.0,95041.0,0.2104462]
["bitfinex-derivatives","BTCF0:USTF0",1739369030730,0.00215785,95044.0,95038.0,0.12371204]
["bitfinex-derivatives","BTCF0:USTF0",1739369031134,0.00215785,95044.0,95038.0,0.36416284]
["bitfinex-derivatives","BTCF0:USTF0",1739369031330,0.00215785,95044.0,95038.0,0.33416284]
["bitfinex-derivatives","BTCF0:USTF0",1739369031631,0.3608,95060.0,95041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369031938,0.3608,95060.0,95046.0,0.30829774]
["bitfinex-derivatives","BTCF0:USTF0",1739369033332,0.3608,95050.0,95038.0,0.0447343]
["bitfinex-derivatives","BTCF0:USTF0",1739369033631,0.3608,95050.0,95036.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1739369033824,0.3608,95050.0,95036.0,0.04338729]
["bitfinex-derivatives","BTCF0:USTF0",1739369034023,0.00015785,95063.0,95036.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1739369034226,0.00015785,95063.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369034935,0.3608,95057.0,95044.0,0.30829774]
["bitfinex-derivatives","BTCF0:USTF0",1739369035231,0.3608,95057.0,95046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369036231,0.3608,95057.0,95044.0,0.51973574]
["bitfinex-derivatives","BTCF0:USTF0",1739369037737,0.3608,95057.0,95045.0,0.2104359]
["bitfinex-derivatives","BTCF0:USTF0",1739369037945,0.3608,95057.0,95044.0,0.30929774]
["bitfinex-derivatives","BTCF0:USTF0",1739369037946,0.3608,95057.0,95052.0,0.2104214]
["bitfinex-derivatives","BTCF0:USTF0",1739369038233,0.3678,95057.0,95052.0,0.2104214]
["bitfinex-derivatives","BTCF0:USTF0",1739369038440,0.007,95057.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369038829,0.00015785,95063.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369039134,0.005,95057.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369039337,0.005,95057.0,95045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369039633,0.00015785,95063.0,95044.0,0.25575024]
["bitfinex-derivatives","BTCF0:USTF0",1739369039826,0.013,95057.0,95056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369040229,0.013,95057.0,95056.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739369040635,0.008731,95057.0,95056.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739369040932,0.00157841,95077.0,95067.0,0.157841]
["bitfinex-derivatives","BTCF0:USTF0",1739369041134,0.00157841,95077.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369041929,0.00157841,95077.0,95067.0,0.04467043]
["bitfinex-derivatives","BTCF0:USTF0",1739369042135,0.00157841,95077.0,95065.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1739369042336,0.00157841,95077.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369042630,0.00157841,95077.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369042851,0.00157841,95077.0,95072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369043042,0.01657841,95077.0,95072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369043731,0.01657841,95077.0,95071.0,0.40708041]
["bitfinex-derivatives","BTCF0:USTF0",1739369044228,0.01657841,95077.0,95071.0,0.35453291]
["bitfinex-derivatives","BTCF0:USTF0",1739369044439,0.35047818,95095.0,95088.0,0.2103418]
["bitfinex-derivatives","BTCF0:USTF0",1739369044630,0.1,95100.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369044824,0.1,95100.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369045028,0.1,95100.0,95098.0,0.2103188]
["bitfinex-derivatives","BTCF0:USTF0",1739369045238,0.1,95100.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369046036,0.1,95100.0,95096.0,0.5711229]
["bitfinex-derivatives","BTCF0:USTF0",1739369046231,0.1,95100.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369046428,0.1,95100.0,95099.0,0.2103178]
["bitfinex-derivatives","BTCF0:USTF0",1739369046824,0.1,95100.0,95096.0,0.40667346]
["bitfinex-derivatives","BTCF0:USTF0",1739369047030,0.1,95100.0,95096.0,0.35412596]
["bitfinex-derivatives","BTCF0:USTF0",1739369047537,0.1,95100.0,95096.0,0.35312596]
["bitfinex-derivatives","BTCF0:USTF0",1739369047729,0.1,95100.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369049234,0.1,95100.0,95096.0,0.35312596]
["bitfinex-derivatives","BTCF0:USTF0",1739369049434,0.1,95100.0,95096.0,0.56444956]
["bitfinex-derivatives","BTCF0:USTF0",1739369049630,0.1,95100.0,95097.0,0.2103208]
["bitfinex-derivatives","BTCF0:USTF0",1739369050025,0.1,95100.0,95099.0,0.2103178]
["bitfinex-derivatives","BTCF0:USTF0",1739369050231,0.1,95100.0,95099.0,0.1587703]
["bitfinex-derivatives","BTCF0:USTF0",1739369050431,0.3608,95129.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369050740,0.3608,95129.0,95100.0,0.19133659]
["bitfinex-derivatives","BTCF0:USTF0",1739369050927,0.3608,95113.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369052929,0.3608,95113.0,95105.0,0.2103045]
["bitfinex-derivatives","BTCF0:USTF0",1739369053134,0.3608,95113.0,95105.0,0.157757]
["bitfinex-derivatives","BTCF0:USTF0",1739369053337,0.3608,95129.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369053540,0.3608,95129.0,95119.0,0.19133659]
["bitfinex-derivatives","BTCF0:USTF0",1739369054236,0.3608,95128.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369054540,0.3608,95128.0,95118.0,0.19133659]
["bitfinex-derivatives","BTCF0:USTF0",1739369055439,0.67766001,95134.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369055736,0.6771,95134.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369055937,0.6771,95134.0,95118.0,0.19133659]
["bitfinex-derivatives","BTCF0:USTF0",1739369056132,0.3608,95128.0,95119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369056337,0.3608,95128.0,95118.0,0.24396903]
["bitfinex-derivatives","BTCF0:USTF0",1739369056930,0.3608,95128.0,95122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369057834,0.3608,95128.0,95118.0,0.05363244]
["bitfinex-derivatives","BTCF0:USTF0",1739369058035,0.3608,95128.0,95118.0,0.24496903]
["bitfinex-derivatives","BTCF0:USTF0",1739369058736,0.3608,95120.0,95118.0,0.05363244]
["bitfinex-derivatives","BTCF0:USTF0",1739369058940,0.3608,95128.0,95118.0,0.05363244]
["bitfinex-derivatives","BTCF0:USTF0",1739369059147,0.3608,95128.0,95118.0,0.24496903]
["bitfinex-derivatives","BTCF0:USTF0",1739369059443,0.3608,95128.0,95122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369060245,0.3608,95128.0,95118.0,0.19242153]
["bitfinex-derivatives","BTCF0:USTF0",1739369060836,0.3608,95128.0,95119.0,0.2102731]
["bitfinex-derivatives","BTCF0:USTF0",1739369061049,0.3608,95128.0,95122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369061234,0.3608,95128.0,95123.0,0.2102645]
["bitfinex-derivatives","BTCF0:USTF0",1739369061543,0.3608,95128.0,95122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369061544,0.3608,95128.0,95124.0,0.2102614]
["bitfinex-derivatives","BTCF0:USTF0",1739369062451,0.60330133,95182.0,95152.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1739369062643,0.06740132,95159.0,95152.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1739369062942,0.18288611,95164.0,95155.0,0.2101927]
["bitfinex-derivatives","BTCF0:USTF0",1739369063154,0.18288611,95164.0,95157.0,0.2101885]
["bitfinex-derivatives","BTCF0:USTF0",1739369063447,0.18288611,95164.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369064240,0.21175516,95183.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369064436,0.21119515,95183.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369065147,0.21119515,95183.0,95169.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1739369065445,0.3608,95178.0,95160.0,0.38484676]
["bitfinex-derivatives","BTCF0:USTF0",1739369065650,0.3608,95182.0,95160.0,0.64722689]
["bitfinex-derivatives","BTCF0:USTF0",1739369065845,0.3608,95182.0,95170.0,0.19133659]
["bitfinex-derivatives","BTCF0:USTF0",1739369066240,0.3608,95174.0,95170.0,0.19133659]
["bitfinex-derivatives","BTCF0:USTF0",1739369066638,0.3608,95174.0,95170.0,0.05358028]
["bitfinex-derivatives","BTCF0:USTF0",1739369066854,0.3608,95174.0,95162.0,0.13087767]
["bitfinex-derivatives","BTCF0:USTF0",1739369067057,0.3608,95174.0,95162.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1739369067543,0.3608,95174.0,95162.0,0.05354342]
["bitfinex-derivatives","BTCF0:USTF0",1739369067940,0.00115708,95182.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369068141,0.3608,95181.0,95172.0,0.19133659]
["bitfinex-derivatives","BTCF0:USTF0",1739369068352,0.3608,95181.0,95172.0,0.13878909]
["bitfinex-derivatives","BTCF0:USTF0",1739369068547,0.3608,95181.0,95170.0,0.19133659]
["bitfinex-derivatives","BTCF0:USTF0",1739369068742,0.3608,95181.0,95170.0,0.19233659]
["bitfinex-derivatives","BTCF0:USTF0",1739369068942,0.3608,95181.0,95170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369069153,0.3608,95181.0,95170.0,0.19233659]
["bitfinex-derivatives","BTCF0:USTF0",1739369069553,0.3608,95181.0,95172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369069954,0.00015708,95182.0,95172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369070353,0.00015708,95182.0,95170.0,0.19133659]
["bitfinex-derivatives","BTCF0:USTF0",1739369070354,0.00015708,95182.0,95170.0,0.19233659]
["bitfinex-derivatives","BTCF0:USTF0",1739369070850,0.00015708,95182.0,95170.0,0.26498623]
["bitfinex-derivatives","BTCF0:USTF0",1739369071048,0.00015708,95182.0,95170.0,0.05482653]
["bitfinex-derivatives","BTCF0:USTF0",1739369071449,0.00015708,95182.0,95170.0,0.00227903]
["bitfinex-derivatives","BTCF0:USTF0",1739369071649,0.00015708,95182.0,95168.0,0.5709644]
["bitfinex-derivatives","BTCF0:USTF0",1739369071851,0.00015708,95182.0,95170.0,0.19133659]
["bitfinex-derivatives","BTCF0:USTF0",1739369072949,0.00015708,95182.0,95176.0,0.2101455]
["bitfinex-derivatives","BTCF0:USTF0",1739369073253,0.00015708,95182.0,95176.0,0.210147]
["bitfinex-derivatives","BTCF0:USTF0",1739369073652,0.36095708,95182.0,95172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369073855,0.00015708,95182.0,95170.0,0.19133659]
["bitfinex-derivatives","BTCF0:USTF0",1739369074055,0.00015708,95182.0,95170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739369074453,0.3608,95175.0,95168.0,0.00155523]
["bitfinex-derivatives","BTCF0:USTF0",1739369074754,0.3608,95175.0,95162.0,0.21033487]
["bitfinex-derivatives","BTCF0:USTF0",1739369075059,0.3608,95175.0,95164.0,0.210174]
["bitfinex-derivatives","BTCF0:USTF0",1739369075263,0.00015708,95182.0,95170.0,0.2101593]
["bitfinex-derivatives","BTCF0:USTF0",1739369075564,0.00015708,95182.0,95163.0,0.2101742]
["bitfinex-derivatives","BTCF0:USTF0",1739369075951,0.00015708,95182.0,95162.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1739369076254,0.3608,95164.0,95162.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1739369076455,0.3608,95175.0,95163.0,0.2101748]
["bitfinex-derivatives","BTCF0:USTF0",1739369076755,0.3608,95175.0,95162.0,0.36095767]
["bitfinex-derivatives","BTCF0:USTF0",1739369076966,0.3608,95175.0,95163.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739369077256,0.3608,95175.0,95169.0,0.2101623]
["bitfinex-derivatives","BTCF0:USTF0",1739369077459,0.3608,95175.0,95162.0,0.16478687]
["bitfinex-derivatives","BTCF0:USTF0",1739369077653,0.3608,95166.0,95160.0,0.05358223]
["bitfinex-derivatives","BTCF0:USTF0",1739369077858,0.3608,95166.0,95152.0,0.2101996]
["bitfinex-derivatives","BTCF0:USTF0",1739369078067,0.3608,95166.0,95151.0,0.70617406]
["bitfinex-derivatives","BTCF0:USTF0",1739369078360,0.3608,95157.0,95151.0,0.05341406]
["bitfinex-derivatives","BTCF0:USTF0",1739369078560,0.3608,95157.0,95150.0,0.00157626]
["bitfinex-derivatives","BTCF0:USTF0",1739369079153,0.3608,95157.0,95150.0,0.05370279]
["bitfinex-derivatives","BTCF0:USTF0",1739369079357,0.3608,95155.0,95150.0,0.00157626]
["bitfinex-derivatives","BTCF0:USTF0",1739369079859,0.2102081,95149.0,95144.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1739369080165,0.3608,95145.0,95144.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1739369080570,0.3528,95145.0,95130.0,0.19210892]
["bitfinex-derivatives","BTCF0:USTF0",1739369080758,0.3608,95134.0,95130.0,0.19210892]
["bitfinex-derivatives","BTCF0:USTF0",1739369080950,0.3608,95134.0,95130.0,0.05158524]
["bitfinex-derivatives","BTCF0:USTF0",1739369081156,0.3608,95134.0,95125.0,0.2102596]
["bitfinex-derivatives","BTCF0:USTF0",1739369081658,0.001,95157.0,95125.0,0.2102596]
["bitfinex-derivatives","BTCF0:USTF0",1739369081659,0.00015767,95139.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369082259,0.001,95157.0,95134.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739369082463,0.00141926,95165.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369083162,0.00141926,95165.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369083564,0.001,95157.0,95149.0,0.30841017]
["bitfinex-derivatives","BTCF0:USTF0",1739369084563,0.001,95157.0,95140.0,0.19133659]
["bitfinex-derivatives","BTCF0:USTF0",1739369084773,0.001,95157.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369085066,0.001,95157.0,95143.0,0.18233796]
["bitfinex-derivatives","BTCF0:USTF0",1739369085564,0.3608,95148.0,95134.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739369085768,0.3608,95136.0,95134.0,0.06726397]
["bitfinex-derivatives","BTCF0:USTF0",1739369085956,0.3608,95136.0,95134.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739369086263,0.2102382,95135.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369086466,0.19133659,95144.0,95110.0,0.18959269]
["bitfinex-derivatives","BTCF0:USTF0",1739369086467,0.3608,95116.0,95110.0,0.18959269]
["bitfinex-derivatives","BTCF0:USTF0",1739369086673,0.3608,95116.0,95110.0,0.19013983]
["bitfinex-derivatives","BTCF0:USTF0",1739369087359,0.3608,95116.0,95115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739369087766,0.00015767,95123.0,95115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739369088161,0.00015767,95123.0,95115.0,0.220281]
["bitfinex-derivatives","BTCF0:USTF0",1739369088562,0.00015767,95123.0,95115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739369089162,0.00015767,95123.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369089361,0.001,95116.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369089557,0.001,95116.0,95115.0,0.2102825]
["bitfinex-derivatives","BTCF0:USTF0",1739369089768,0.001,95116.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369089769,0.00015767,95123.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369089976,0.00015767,95123.0,95122.0,0.571067]
["bitfinex-derivatives","BTCF0:USTF0",1739369090555,0.00115767,95123.0,95122.0,0.571067]
["bitfinex-derivatives","BTCF0:USTF0",1739369091355,0.00115767,95123.0,95115.0,0.2162824]
["bitfinex-derivatives","BTCF0:USTF0",1739369091560,0.00115767,95123.0,95115.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739369092463,0.00015767,95123.0,95122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739369092668,0.00015767,95123.0,95112.0,0.3102525]
["bitfinex-derivatives","BTCF0:USTF0",1739369093059,0.00015767,95123.0,95115.0,0.2102819]
["bitfinex-derivatives","BTCF0:USTF0",1739369093264,0.00015767,95123.0,95112.0,0.3102525]
["bitfinex-derivatives","BTCF0:USTF0",1739369093468,0.00115767,95123.0,95120.0,0.2102704]
["bitfinex-derivatives","BTCF0:USTF0",1739369093767,0.00115767,95123.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369094165,0.00157732,95152.0,95122.0,0.6235]
["bitfinex-derivatives","BTCF0:USTF0",1739369094377,0.00157732,95152.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369094665,0.00157732,95152.0,95141.0,0.2102246]
["bitfinex-derivatives","BTCF0:USTF0",1739369094872,0.00157732,95152.0,95140.0,0.55213659]
["bitfinex-derivatives","BTCF0:USTF0",1739369095073,0.00157732,95152.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369095968,0.00157732,95152.0,95140.0,0.3082525]
["bitfinex-derivatives","BTCF0:USTF0",1739369096168,0.3608,95141.0,95136.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1739369096374,0.00157732,95152.0,95136.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1739369096569,0.01257732,95152.0,95140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369097473,0.008,95141.0,95139.0,0.2102288]
["bitfinex-derivatives","BTCF0:USTF0",1739369098862,0.008,95141.0,95139.0,0.1576813]
["bitfinex-derivatives","BTCF0:USTF0",1739369099069,0.01257732,95152.0,95140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369099870,0.01257732,95152.0,95139.0,0.1576813]
["bitfinex-derivatives","BTCF0:USTF0",1739369099871,0.00157732,95152.0,95139.0,0.1576813]
["bitfinex-derivatives","BTCF0:USTF0",1739369100075,0.011,95141.0,95139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369100274,0.011,95141.0,95139.0,0.2112282]
["bitfinex-derivatives","BTCF0:USTF0",1739369100662,0.00157732,95152.0,95139.0,0.2102282]
["bitfinex-derivatives","BTCF0:USTF0",1739369100867,0.01357732,95152.0,95140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369101169,0.01357732,95152.0,95150.0,0.210205]
["bitfinex-derivatives","BTCF0:USTF0",1739369101568,0.01357732,95152.0,95140.0,0.19233659]
["bitfinex-derivatives","BTCF0:USTF0",1739369101767,0.01357732,95152.0,95145.0,0.2102161]
["bitfinex-derivatives","BTCF0:USTF0",1739369101976,0.01357732,95152.0,95146.0,0.210212]
["bitfinex-derivatives","BTCF0:USTF0",1739369102179,0.01357732,95152.0,95140.0,0.24524344]
["bitfinex-derivatives","BTCF0:USTF0",1739369102479,0.01,95141.0,95140.0,0.05290685]
["bitfinex-derivatives","BTCF0:USTF0",1739369102662,0.01,95141.0,95139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739369103267,0.01657732,95152.0,95146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369104177,0.007,95141.0,95139.0,0.41484352]
["bitfinex-derivatives","BTCF0:USTF0",1739369104663,0.007,95141.0,95139.0,0.05404352]
["bitfinex-derivatives","BTCF0:USTF0",1739369104869,0.007,95141.0,95139.0,0.00149602]
["bitfinex-derivatives","BTCF0:USTF0",1739369105074,0.007,95141.0,95139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369105879,0.3608,95144.0,95136.0,0.05177065]
["bitfinex-derivatives","BTCF0:USTF0",1739369106175,0.3608,95143.0,95136.0,0.05177065]
["bitfinex-derivatives","BTCF0:USTF0",1739369107268,0.3608,95154.0,95139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369107574,1.03556001,95165.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369107575,0.00056001,95165.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369107770,0.18273612,95171.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369107973,1.0703,95189.0,95170.0,0.6082525]
["bitfinex-derivatives","BTCF0:USTF0",1739369107974,0.00056001,95189.0,95170.0,0.6082525]
["bitfinex-derivatives","BTCF0:USTF0",1739369108171,0.1,95200.0,95181.0,0.2101353]
["bitfinex-derivatives","BTCF0:USTF0",1739369108371,0.3356894,95188.0,95182.0,0.81586]
["bitfinex-derivatives","BTCF0:USTF0",1739369108576,0.3266894,95188.0,95182.0,0.81586]
["bitfinex-derivatives","BTCF0:USTF0",1739369109173,0.00015767,95195.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369109474,0.1,95200.0,95188.0,0.2101208]
["bitfinex-derivatives","BTCF0:USTF0",1739369109678,0.1,95200.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369109880,0.1,95200.0,95196.0,0.2101035]
["bitfinex-derivatives","BTCF0:USTF0",1739369110271,0.1,95200.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369110470,0.1,95200.0,95198.0,0.210099]
["bitfinex-derivatives","BTCF0:USTF0",1739369110671,0.00157591,95220.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369110672,0.00015678,95208.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369110873,0.00015678,95208.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369111182,0.00015678,95208.0,95207.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1739369112979,0.00015678,95208.0,95207.0,0.17374585]
["bitfinex-derivatives","BTCF0:USTF0",1739369113470,0.01415678,95208.0,95207.0,0.04482585]
["bitfinex-derivatives","BTCF0:USTF0",1739369113969,0.01415678,95208.0,95198.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1739369114173,0.3608,95205.0,95195.0,0.35323593]
["bitfinex-derivatives","BTCF0:USTF0",1739369114374,0.3608,95205.0,95195.0,0.39721179]
["bitfinex-derivatives","BTCF0:USTF0",1739369114577,0.01415678,95208.0,95199.0,0.2100965]
["bitfinex-derivatives","BTCF0:USTF0",1739369114879,0.01415678,95208.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369115074,0.00015678,95208.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369115275,0.00815678,95208.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369115470,0.00815678,95208.0,95201.0,0.2100904]
["bitfinex-derivatives","BTCF0:USTF0",1739369115677,0.00815678,95208.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369115972,0.00115678,95208.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369116379,0.001,95208.0,95206.0,0.2100815]
["bitfinex-derivatives","BTCF0:USTF0",1739369116575,0.00157591,95220.0,95206.0,0.2100815]
["bitfinex-derivatives","BTCF0:USTF0",1739369116776,0.00157591,95220.0,95210.0,0.19133659]
["bitfinex-derivatives","BTCF0:USTF0",1739369116971,0.00157591,95220.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369117174,0.00157591,95220.0,95213.0,0.3082525]
["bitfinex-derivatives","BTCF0:USTF0",1739369117578,0.00157591,95220.0,95217.0,0.2100556]
["bitfinex-derivatives","BTCF0:USTF0",1739369118083,0.00157591,95220.0,95218.0,0.2100533]
["bitfinex-derivatives","BTCF0:USTF0",1739369118283,0.00157591,95220.0,95213.0,0.3082525]
["bitfinex-derivatives","BTCF0:USTF0",1739369118475,0.00157591,95220.0,95213.0,0.35311521]
["bitfinex-derivatives","BTCF0:USTF0",1739369119274,0.011,95220.0,95218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369119478,0.3608,95219.0,95218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369120287,0.353425,95219.0,95209.0,0.19133659]
["bitfinex-derivatives","BTCF0:USTF0",1739369120472,0.353425,95219.0,95214.0,0.2100631]
["bitfinex-derivatives","BTCF0:USTF0",1739369120678,0.011,95220.0,95214.0,0.2100631]
["bitfinex-derivatives","BTCF0:USTF0",1739369121073,0.011,95220.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369121280,0.011,95220.0,95216.0,0.2100587]
["bitfinex-derivatives","BTCF0:USTF0",1739369122182,0.011,95220.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369122478,0.011,95220.0,95214.0,0.2100629]
["bitfinex-derivatives","BTCF0:USTF0",1739369122686,0.001,95220.0,95214.0,0.2100629]
["bitfinex-derivatives","BTCF0:USTF0",1739369122876,0.001,95220.0,95213.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739369123075,0.001,95220.0,95215.0,0.21006]
["bitfinex-derivatives","BTCF0:USTF0",1739369123382,0.001,95220.0,95216.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739369124171,0.00015758,95226.0,95215.0,0.1575125]
["bitfinex-derivatives","BTCF0:USTF0",1739369124383,0.001,95220.0,95215.0,0.1725125]
["bitfinex-derivatives","BTCF0:USTF0",1739369124783,0.001,95220.0,95215.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739369125688,0.3608,95217.0,95215.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739369126083,0.001,95220.0,95216.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739369126286,0.001,95220.0,95214.0,0.1725143]
["bitfinex-derivatives","BTCF0:USTF0",1739369126583,0.001,95220.0,95215.0,0.2100604]
["bitfinex-derivatives","BTCF0:USTF0",1739369126783,0.00015758,95226.0,95215.0,0.2100604]
["bitfinex-derivatives","BTCF0:USTF0",1739369126984,0.00015758,95226.0,95216.0,0.19133659]
["bitfinex-derivatives","BTCF0:USTF0",1739369127191,0.001,95217.0,95216.0,0.19133659]
["bitfinex-derivatives","BTCF0:USTF0",1739369127393,0.001,95217.0,95215.0,0.2160604]
["bitfinex-derivatives","BTCF0:USTF0",1739369127587,0.00015758,95226.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369127893,0.001,95220.0,95215.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739369128084,0.17814954,95228.0,95215.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739369128691,0.17814954,95228.0,95204.0,0.04313095]
["bitfinex-derivatives","BTCF0:USTF0",1739369128692,0.3608,95219.0,95204.0,0.04313095]
["bitfinex-derivatives","BTCF0:USTF0",1739369128996,0.3608,95219.0,95196.0,0.0017332]
["bitfinex-derivatives","BTCF0:USTF0",1739369128997,0.3608,95205.0,95196.0,0.0017332]
["bitfinex-derivatives","BTCF0:USTF0",1739369129295,0.3578,95197.0,95184.0,0.3099857]
["bitfinex-derivatives","BTCF0:USTF0",1739369129793,0.3608,95187.0,95183.0,0.04460717]
["bitfinex-derivatives","BTCF0:USTF0",1739369130000,0.3608,95187.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369130296,0.3608,95175.0,95165.0,0.04321292]
["bitfinex-derivatives","BTCF0:USTF0",1739369130499,0.3608,95175.0,95166.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1739369130995,0.3588,95175.0,95166.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1739369132286,0.3588,95175.0,95161.0,0.24540779]
["bitfinex-derivatives","BTCF0:USTF0",1739369132698,0.3608,95167.0,95161.0,0.28985612]
["bitfinex-derivatives","BTCF0:USTF0",1739369133314,0.3608,95167.0,95161.0,0.04444833]
["bitfinex-derivatives","BTCF0:USTF0",1739369133512,0.3608,95167.0,95159.0,0.49028]
["bitfinex-derivatives","BTCF0:USTF0",1739369134014,0.3608,95167.0,95159.0,0.40445413]
["bitfinex-derivatives","BTCF0:USTF0",1739369134205,0.3648,95167.0,95159.0,0.40445413]
["bitfinex-derivatives","BTCF0:USTF0",1739369135511,0.3648,95167.0,95160.0,0.0768925]
["bitfinex-derivatives","BTCF0:USTF0",1739369135718,0.004,95167.0,95160.0,0.0768925]
["bitfinex-derivatives","BTCF0:USTF0",1739369135904,0.3608,95176.0,95160.0,0.0768925]
["bitfinex-derivatives","BTCF0:USTF0",1739369136211,0.00015758,95186.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369136405,0.00015758,95186.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369136605,0.00015758,95186.0,95184.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1739369137509,0.00157605,95207.0,95184.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1739369137705,0.00157605,95207.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369137898,0.00157605,95207.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369138407,0.19133659,95202.0,95183.0,0.40574596]
["bitfinex-derivatives","BTCF0:USTF0",1739369138607,0.3608,95195.0,95183.0,0.53514596]
["bitfinex-derivatives","BTCF0:USTF0",1739369138800,0.3608,95184.0,95183.0,0.04494596]
["bitfinex-derivatives","BTCF0:USTF0",1739369139002,0.3608,95184.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369139205,0.3608,95184.0,95156.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1739369139206,0.3608,95176.0,95156.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1739369139503,0.3608,95176.0,95175.0,0.04458703]
["bitfinex-derivatives","BTCF0:USTF0",1739369139706,0.3608,95176.0,95175.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1739369141415,0.3608,95176.0,95161.0,0.12231743]
["bitfinex-derivatives","BTCF0:USTF0",1739369141607,0.3608,95176.0,95161.0,0.16592133]
["bitfinex-derivatives","BTCF0:USTF0",1739369142410,0.3608,95176.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369142611,0.3608,95176.0,95161.0,0.16592133]
["bitfinex-derivatives","BTCF0:USTF0",1739369142911,0.3688,95176.0,95161.0,0.16592133]
["bitfinex-derivatives","BTCF0:USTF0",1739369143108,0.3688,95176.0,95161.0,0.0436039]
["bitfinex-derivatives","BTCF0:USTF0",1739369143311,0.3688,95176.0,95159.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1739369143612,0.3618,95176.0,95159.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1739369143816,0.3618,95176.0,95159.0,0.04439066]
["bitfinex-derivatives","BTCF0:USTF0",1739369144009,0.3618,95176.0,95159.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1739369144209,0.3608,95165.0,95159.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1739369144601,0.3608,95165.0,95155.0,0.35300957]
["bitfinex-derivatives","BTCF0:USTF0",1739369145311,0.3608,95165.0,95155.0,0.39784744]
["bitfinex-derivatives","BTCF0:USTF0",1739369145906,0.3608,95168.0,95155.0,0.04483787]
["bitfinex-derivatives","BTCF0:USTF0",1739369146107,0.3608,95168.0,95154.0,0.49004]
["bitfinex-derivatives","BTCF0:USTF0",1739369146308,0.3608,95168.0,95154.0,0.53476751]
["bitfinex-derivatives","BTCF0:USTF0",1739369146614,0.00015758,95170.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369146810,0.001,95165.0,95164.0,0.5709742]
["bitfinex-derivatives","BTCF0:USTF0",1739369147207,0.00015758,95170.0,95169.0,0.2101631]
["bitfinex-derivatives","BTCF0:USTF0",1739369147410,1e-08,95170.0,95169.0,0.2201631]
["bitfinex-derivatives","BTCF0:USTF0",1739369147611,1e-08,95170.0,95169.0,0.1576156]
["bitfinex-derivatives","BTCF0:USTF0",1739369148511,0.01400001,95170.0,95169.0,0.2014867]
["bitfinex-derivatives","BTCF0:USTF0",1739369149229,0.01400001,95170.0,95169.0,0.0438711]
["bitfinex-derivatives","BTCF0:USTF0",1739369149414,0.01400001,95170.0,95160.0,0.2101819]
["bitfinex-derivatives","BTCF0:USTF0",1739369149721,0.01400001,95170.0,95157.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1739369150510,0.01400001,95170.0,95157.0,0.0766525]
["bitfinex-derivatives","BTCF0:USTF0",1739369151011,0.01400001,95170.0,95160.0,0.19133659]
["bitfinex-derivatives","BTCF0:USTF0",1739369151213,0.01400001,95170.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369151420,0.3608,95165.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369151918,0.01400001,95170.0,95154.0,0.2101949]
["bitfinex-derivatives","BTCF0:USTF0",1739369152118,0.01400001,95170.0,95160.0,0.76231779]
["bitfinex-derivatives","BTCF0:USTF0",1739369152309,0.3608,95176.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369152512,0.3608,95186.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369152915,0.3608,95186.0,95160.0,0.55213659]
["bitfinex-derivatives","BTCF0:USTF0",1739369153320,0.006,95170.0,95160.0,0.55213659]
["bitfinex-derivatives","BTCF0:USTF0",1739369153721,0.006,95170.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369154226,0.00015758,95183.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369154421,0.00015758,95183.0,95176.0,0.5709467]
["bitfinex-derivatives","BTCF0:USTF0",1739369154612,0.00015758,95183.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369154818,0.00015758,95183.0,95180.0,0.2101376]
["bitfinex-derivatives","BTCF0:USTF0",1739369155121,0.00015758,95183.0,95181.0,0.2101355]
["bitfinex-derivatives","BTCF0:USTF0",1739369156619,0.00015758,95183.0,95181.0,0.157588]
["bitfinex-derivatives","BTCF0:USTF0",1739369156815,0.00015758,95183.0,95181.0,0.04457343]
["bitfinex-derivatives","BTCF0:USTF0",1739369157020,0.00015758,95183.0,95177.0,0.51178]
["bitfinex-derivatives","BTCF0:USTF0",1739369157623,0.00015758,95183.0,95177.0,0.55586356]
["bitfinex-derivatives","BTCF0:USTF0",1739369157826,0.01515758,95183.0,95181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369158824,0.01515758,95183.0,95177.0,0.17416356]
["bitfinex-derivatives","BTCF0:USTF0",1739369158825,0.01415758,95183.0,95177.0,0.17416356]
["bitfinex-derivatives","BTCF0:USTF0",1739369159522,0.01415758,95183.0,95177.0,0.04508356]
["bitfinex-derivatives","BTCF0:USTF0",1739369159722,0.01415758,95183.0,95170.0,0.48995758]
["bitfinex-derivatives","BTCF0:USTF0",1739369159919,0.01415758,95183.0,95170.0,0.7247334]
["bitfinex-derivatives","BTCF0:USTF0",1739369160120,0.01415758,95183.0,95171.0,0.2101581]
["bitfinex-derivatives","BTCF0:USTF0",1739369160520,0.00015758,95183.0,95170.0,0.7247334]
["bitfinex-derivatives","BTCF0:USTF0",1739369160728,0.01415758,95183.0,95170.0,0.7247334]
["bitfinex-derivatives","BTCF0:USTF0",1739369160929,0.01415758,95183.0,95181.0,0.2101353]
["bitfinex-derivatives","BTCF0:USTF0",1739369161228,0.01415758,95183.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369161821,0.01415758,95183.0,95170.0,0.40439681]
["bitfinex-derivatives","BTCF0:USTF0",1739369162127,0.3608,95171.0,95170.0,0.04359681]
["bitfinex-derivatives","BTCF0:USTF0",1739369162628,0.3608,95171.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369162828,0.3608,95151.0,95148.0,0.30665227]
["bitfinex-derivatives","BTCF0:USTF0",1739369163122,0.3608,95151.0,95148.0,0.26339398]
["bitfinex-derivatives","BTCF0:USTF0",1739369163325,0.3608,95151.0,95136.0,0.3745788]
["bitfinex-derivatives","BTCF0:USTF0",1739369163326,0.7888,95150.0,95136.0,0.3745788]
["bitfinex-derivatives","BTCF0:USTF0",1739369163531,0.3608,95137.0,95136.0,0.3745788]
["bitfinex-derivatives","BTCF0:USTF0",1739369163732,0.3608,95137.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369163923,0.3608,95125.0,95101.0,0.6050121]
["bitfinex-derivatives","BTCF0:USTF0",1739369164125,0.3608,95125.0,95115.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1739369164324,0.3608,95137.0,95117.0,0.2102776]
["bitfinex-derivatives","BTCF0:USTF0",1739369164530,0.3608,95137.0,95120.0,0.19133659]
["bitfinex-derivatives","BTCF0:USTF0",1739369164832,0.3608,95127.0,95115.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1739369165219,0.3608,95119.0,95115.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1739369165817,0.3608,95119.0,95100.0,0.04761017]
["bitfinex-derivatives","BTCF0:USTF0",1739369166023,0.3608,95108.0,95100.0,0.04761017]
["bitfinex-derivatives","BTCF0:USTF0",1739369166429,0.3608,95108.0,95100.0,0.09073085]
["bitfinex-derivatives","BTCF0:USTF0",1739369166934,0.3608,95108.0,95100.0,0.04761017]
["bitfinex-derivatives","BTCF0:USTF0",1739369167331,0.3608,95108.0,95096.0,0.377277]
["bitfinex-derivatives","BTCF0:USTF0",1739369167332,0.3608,95101.0,95096.0,0.377277]
["bitfinex-derivatives","BTCF0:USTF0",1739369167531,0.2103215,95098.0,95068.0,0.84839261]
["bitfinex-derivatives","BTCF0:USTF0",1739369167732,0.3608,95077.0,95068.0,0.84839261]
["bitfinex-derivatives","BTCF0:USTF0",1739369167930,0.3608,95077.0,95068.0,0.45173775]
["bitfinex-derivatives","BTCF0:USTF0",1739369168234,0.3608,95086.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369168422,0.3608,95077.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369168626,0.3608,95077.0,95066.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1739369168831,0.00015777,95085.0,95065.0,0.30841027]
["bitfinex-derivatives","BTCF0:USTF0",1739369169034,0.002,95077.0,95065.0,0.30841027]
["bitfinex-derivatives","BTCF0:USTF0",1739369169233,0.002,95077.0,95065.0,0.35153536]
["bitfinex-derivatives","BTCF0:USTF0",1739369169437,0.3608,95069.0,95065.0,0.04312509]
["bitfinex-derivatives","BTCF0:USTF0",1739369169639,0.3608,95069.0,95048.0,0.00157798]
["bitfinex-derivatives","BTCF0:USTF0",1739369169833,0.3608,95061.0,95048.0,0.00157798]
["bitfinex-derivatives","BTCF0:USTF0",1739369170134,0.3608,95061.0,95049.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1739369170838,0.3608,95061.0,95050.0,0.19133659]
["bitfinex-derivatives","BTCF0:USTF0",1739369171027,0.00015777,95064.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369171428,0.001,95061.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369171729,0.00015777,95064.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369171934,0.3608,95069.0,95057.0,0.2104103]
["bitfinex-derivatives","BTCF0:USTF0",1739369172136,0.3608,95069.0,95059.0,0.19133659]
["bitfinex-derivatives","BTCF0:USTF0",1739369172438,0.002,95064.0,95062.0,0.2103994]
["bitfinex-derivatives","BTCF0:USTF0",1739369172635,0.3608,95069.0,95058.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1739369172940,0.3608,95073.0,95058.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1739369173330,0.36095777,95073.0,95058.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1739369173639,0.36095777,95073.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369173640,0.00015777,95073.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369173934,0.3608,95083.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369174128,0.3608,95083.0,95075.0,0.2103702]
["bitfinex-derivatives","BTCF0:USTF0",1739369174523,0.3608,95101.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369174931,0.3608,95093.0,95081.0,0.3082525]
["bitfinex-derivatives","BTCF0:USTF0",1739369175428,0.002,95083.0,95081.0,0.3082525]
["bitfinex-derivatives","BTCF0:USTF0",1739369175627,0.002,95083.0,95079.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1739369177137,0.3608,95082.0,95079.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1739369177338,0.002,95083.0,95079.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1739369177837,0.002,95083.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369178041,0.002,95083.0,95080.0,0.3082525]
["bitfinex-derivatives","BTCF0:USTF0",1739369178541,0.3608,95086.0,95081.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739369179345,0.001,95083.0,95080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739369180044,0.3608,95086.0,95080.0,0.2103595]
["bitfinex-derivatives","BTCF0:USTF0",1739369180246,0.3608,95092.0,95081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739369180538,0.00015777,95099.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369180743,0.00157787,95106.0,95098.0,0.2103201]
["bitfinex-derivatives","BTCF0:USTF0",1739369181235,0.3608,95124.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369181236,0.3608,95124.0,95105.0,0.5711046]
["bitfinex-derivatives","BTCF0:USTF0",1739369181442,0.54346205,95136.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369181649,0.54346205,95136.0,95114.0,0.48948]
["bitfinex-derivatives","BTCF0:USTF0",1739369182143,0.00015777,95135.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369182343,0.00015777,95135.0,95115.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1739369182541,0.3608,95128.0,95115.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1739369182846,0.10251693,95136.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369183045,0.10251693,95136.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369183243,0.3608,95166.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369183442,0.3608,95166.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369183838,0.3608,95170.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369184149,0.00015768,95166.0,95146.0,0.30841018]
["bitfinex-derivatives","BTCF0:USTF0",1739369184338,0.3608,95162.0,95147.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1739369184534,0.3608,95162.0,95146.0,0.30841018]
["bitfinex-derivatives","BTCF0:USTF0",1739369184735,0.002,95128.0,95115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369184936,0.3608,95126.0,95115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369185142,0.3608,95117.0,95115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369185834,0.3608,95117.0,95107.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1739369186149,0.3608,95108.0,95106.0,0.00173458]
["bitfinex-derivatives","BTCF0:USTF0",1739369187144,0.3608,95108.0,95101.0,0.00198032]
["bitfinex-derivatives","BTCF0:USTF0",1739369187342,0.3608,95107.0,95096.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739369187549,0.3608,95107.0,95096.0,0.44412991]
["bitfinex-derivatives","BTCF0:USTF0",1739369188548,0.3608,95107.0,95096.0,0.45312991]
["bitfinex-derivatives","BTCF0:USTF0",1739369188549,0.3618,95107.0,95096.0,0.45312991]
["bitfinex-derivatives","BTCF0:USTF0",1739369188744,0.3608,95097.0,95096.0,0.45312991]
["bitfinex-derivatives","BTCF0:USTF0",1739369189047,0.3608,95097.0,95096.0,0.06232991]
["bitfinex-derivatives","BTCF0:USTF0",1739369189249,0.3608,95097.0,95096.0,0.05332991]
["bitfinex-derivatives","BTCF0:USTF0",1739369189456,0.3608,95097.0,95096.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739369190242,0.00015768,95106.0,95094.0,1.0926525]
["bitfinex-derivatives","BTCF0:USTF0",1739369190447,0.00015768,95106.0,95094.0,1.14573592]
["bitfinex-derivatives","BTCF0:USTF0",1739369190654,0.00015768,95106.0,95094.0,0.7318525]
["bitfinex-derivatives","BTCF0:USTF0",1739369191150,0.00015768,95106.0,95096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739369191347,0.00015768,95106.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369191951,0.00015768,95106.0,95094.0,0.7318525]
["bitfinex-derivatives","BTCF0:USTF0",1739369191952,0.00015768,95106.0,95094.0,0.7328525]
["bitfinex-derivatives","BTCF0:USTF0",1739369192340,0.21046188,95106.0,95094.0,0.7328525]
["bitfinex-derivatives","BTCF0:USTF0",1739369192749,0.3608,95100.0,95092.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1739369193246,0.3608,95100.0,95089.0,0.00066731]
["bitfinex-derivatives","BTCF0:USTF0",1739369193452,0.65553168,95100.0,95076.0,0.36237724]
["bitfinex-derivatives","BTCF0:USTF0",1739369193654,0.3608,95091.0,95076.0,0.41627579]
["bitfinex-derivatives","BTCF0:USTF0",1739369195752,0.00056001,95102.0,95091.0,0.2103345]
["bitfinex-derivatives","BTCF0:USTF0",1739369195938,0.00015768,95106.0,95095.0,0.2103258]
["bitfinex-derivatives","BTCF0:USTF0",1739369196144,0.00015768,95106.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369196354,0.00015768,95106.0,95101.0,0.3082525]
["bitfinex-derivatives","BTCF0:USTF0",1739369196548,0.00015768,95106.0,95102.0,0.2103112]
["bitfinex-derivatives","BTCF0:USTF0",1739369196750,0.00015768,95106.0,95101.0,0.3082525]
["bitfinex-derivatives","BTCF0:USTF0",1739369196751,0.00015768,95106.0,95104.0,0.2103056]
["bitfinex-derivatives","BTCF0:USTF0",1739369197453,0.3608,95134.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369197651,0.3608,95140.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369198047,0.3608,95140.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369198751,0.00015768,95142.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369198950,0.27415424,95170.0,95139.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739369199254,0.27415424,95170.0,95164.0,0.3082525]
["bitfinex-derivatives","BTCF0:USTF0",1739369200149,0.39835768,95177.0,95164.0,0.3082525]
["bitfinex-derivatives","BTCF0:USTF0",1739369200549,0.3608,95176.0,95164.0,0.3082525]
["bitfinex-derivatives","BTCF0:USTF0",1739369200750,0.18388316,95176.0,95164.0,0.3082525]
["bitfinex-derivatives","BTCF0:USTF0",1739369201050,0.3608,95168.0,95162.0,0.05199326]
["bitfinex-derivatives","BTCF0:USTF0",1739369201550,0.3608,95168.0,95157.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1739369201551,0.5709727,95165.0,95157.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1739369201742,0.29473168,95160.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369202056,0.3608,95153.0,95139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369202359,0.3608,95143.0,95122.0,0.05189862]
["bitfinex-derivatives","BTCF0:USTF0",1739369202554,0.3608,95143.0,95119.0,0.31082933]
["bitfinex-derivatives","BTCF0:USTF0",1739369202555,0.3608,95134.0,95119.0,0.31082933]
["bitfinex-derivatives","BTCF0:USTF0",1739369203446,0.00015768,95136.0,95119.0,0.31082933]
["bitfinex-derivatives","BTCF0:USTF0",1739369203655,0.00015768,95136.0,95120.0,0.2102692]
["bitfinex-derivatives","BTCF0:USTF0",1739369204052,0.00015768,95136.0,95119.0,0.31082933]
["bitfinex-derivatives","BTCF0:USTF0",1739369204747,0.00015768,95136.0,95119.0,0.52110123]
["bitfinex-derivatives","BTCF0:USTF0",1739369205255,0.00015768,95136.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369205456,0.00015768,95136.0,95134.0,0.3082525]
["bitfinex-derivatives","BTCF0:USTF0",1739369206254,0.00015768,95136.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369206959,0.00115768,95136.0,95134.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739369208345,0.00115768,95136.0,95126.0,0.3152525]
["bitfinex-derivatives","BTCF0:USTF0",1739369208550,0.00115768,95136.0,95126.0,0.3222525]
["bitfinex-derivatives","BTCF0:USTF0",1739369209256,0.00015768,95136.0,95126.0,0.3152525]
["bitfinex-derivatives","BTCF0:USTF0",1739369209557,0.00115768,95136.0,95134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739369210159,0.00015768,95136.0,95126.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739369210456,0.3608,95128.0,95126.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739369210955,0.3608,95128.0,95088.0,0.5711406]
["bitfinex-derivatives","BTCF0:USTF0",1739369211153,0.3608,95102.0,95088.0,0.5711406]
["bitfinex-derivatives","BTCF0:USTF0",1739369211353,0.3608,95102.0,95088.0,0.5185931]
["bitfinex-derivatives","BTCF0:USTF0",1739369211554,0.3608,95102.0,95088.0,0.3082525]
["bitfinex-derivatives","BTCF0:USTF0",1739369211955,0.00015768,95105.0,95089.0,0.2103388]
["bitfinex-derivatives","BTCF0:USTF0",1739369212561,0.001,95102.0,95089.0,0.2103388]
["bitfinex-derivatives","BTCF0:USTF0",1739369212751,0.001,95102.0,95088.0,0.3122525]
["bitfinex-derivatives","BTCF0:USTF0",1739369213348,0.00115768,95105.0,95089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739369214160,0.00115768,95105.0,95090.0,0.29473168]
["bitfinex-derivatives","BTCF0:USTF0",1739369214354,0.00115768,95105.0,95091.0,0.2103348]
["bitfinex-derivatives","BTCF0:USTF0",1739369214661,0.00115768,95105.0,95089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739369215466,0.00115768,95105.0,95085.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1739369215467,0.3608,95095.0,95085.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1739369215651,0.3608,95095.0,95088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739369216258,0.00015768,95105.0,95085.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1739369216455,0.21146238,95105.0,95089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739369216663,0.00115768,95105.0,95089.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739369216862,0.00115768,95105.0,95090.0,0.29473168]
["bitfinex-derivatives","BTCF0:USTF0",1739369217162,0.00115768,95105.0,95100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369217557,0.00115768,95105.0,95101.0,0.3264525]
["bitfinex-derivatives","BTCF0:USTF0",1739369217960,0.3608,95135.0,95104.0,0.5711068]
["bitfinex-derivatives","BTCF0:USTF0",1739369218263,0.3608,95124.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369218466,0.3608,95133.0,95105.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1739369218659,0.3608,95119.0,95105.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1739369218861,0.3608,95124.0,95105.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1739369219165,0.36095768,95124.0,95110.0,0.29473168]
["bitfinex-derivatives","BTCF0:USTF0",1739369219564,0.00015768,95124.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369220071,0.19076818,95114.0,95105.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1739369220270,0.2102772,95118.0,95110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369220470,0.3608,95112.0,95096.0,0.00235444]
["bitfinex-derivatives","BTCF0:USTF0",1739369220768,0.3608,95112.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369221169,0.3608,95112.0,95092.0,0.41226701]
["bitfinex-derivatives","BTCF0:USTF0",1739369221568,0.3608,95122.0,95100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369222269,0.01115768,95124.0,95113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369222472,0.01115768,95124.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369222976,0.002,95122.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369223572,0.002,95122.0,95117.0,0.3082525]
["bitfinex-derivatives","BTCF0:USTF0",1739369223775,0.01415768,95124.0,95117.0,0.3092525]
["bitfinex-derivatives","BTCF0:USTF0",1739369224363,0.01415768,95124.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369224568,0.3608,95152.0,95123.0,0.5710647]
["bitfinex-derivatives","BTCF0:USTF0",1739369224768,0.3608,95152.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369225776,0.00015768,95148.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369226077,0.00015768,95148.0,95140.0,0.2102257]
["bitfinex-derivatives","BTCF0:USTF0",1739369226377,0.00015768,95148.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369226579,0.00015768,95148.0,95147.0,0.3082525]
["bitfinex-derivatives","BTCF0:USTF0",1739369228372,0.18322822,95174.0,95147.0,0.3082525]
["bitfinex-derivatives","BTCF0:USTF0",1739369228563,0.18322822,95174.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369228767,0.18322822,95174.0,95147.0,0.3092525]
["bitfinex-derivatives","BTCF0:USTF0",1739369228768,0.3608,95164.0,95147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369228975,0.3608,95153.0,95147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369229574,0.3608,95153.0,95138.0,0.36302411]
["bitfinex-derivatives","BTCF0:USTF0",1739369229873,0.3608,95153.0,95147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369230379,0.00015768,95160.0,95147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369230579,0.3608,95153.0,95147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369230766,0.21034178,95160.0,95147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369230767,0.3608,95154.0,95147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369230972,0.3608,95150.0,95147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369231176,0.3608,95150.0,95125.0,0.05296666]
["bitfinex-derivatives","BTCF0:USTF0",1739369231177,0.2102217,95143.0,95125.0,0.05296666]
["bitfinex-derivatives","BTCF0:USTF0",1739369231374,0.3608,95135.0,95111.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1739369231574,0.3608,95128.0,95110.0,0.30321597]
["bitfinex-derivatives","BTCF0:USTF0",1739369232076,0.2102631,95124.0,95110.0,0.25066985]
["bitfinex-derivatives","BTCF0:USTF0",1739369232381,0.3608,95118.0,95110.0,0.25066985]
["bitfinex-derivatives","BTCF0:USTF0",1739369232571,0.38296001,95128.0,95111.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1739369232776,0.2102368,95136.0,95117.0,0.1354418]
["bitfinex-derivatives","BTCF0:USTF0",1739369232974,0.57119168,95137.0,95118.0,0.19097075]
["bitfinex-derivatives","BTCF0:USTF0",1739369233281,0.3608,95119.0,95117.0,0.1354418]
["bitfinex-derivatives","BTCF0:USTF0",1739369233479,0.2102593,95126.0,95111.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1739369233675,0.3608,95118.0,95111.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1739369234276,0.3608,95123.0,95111.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1739369234673,0.3608,95128.0,95111.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1739369235073,0.3608,95117.0,95111.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1739369235274,0.2102881,95113.0,95111.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1739369235469,0.2102881,95113.0,95111.0,0.00715768]
["bitfinex-derivatives","BTCF0:USTF0",1739369235679,0.2102881,95113.0,95100.0,0.14558093]
["bitfinex-derivatives","BTCF0:USTF0",1739369235873,0.00056001,95116.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369236073,0.3608,95125.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369236273,0.3608,95132.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369236475,0.3608,95132.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369237776,0.3608,95132.0,95124.0,0.40571484]
["bitfinex-derivatives","BTCF0:USTF0",1739369238489,0.00157723,95133.0,95124.0,0.40571484]
["bitfinex-derivatives","BTCF0:USTF0",1739369238781,0.008,95132.0,95124.0,0.35416734]
["bitfinex-derivatives","BTCF0:USTF0",1739369239176,0.008,95132.0,95127.0,0.2102553]
["bitfinex-derivatives","BTCF0:USTF0",1739369239682,0.008,95132.0,95124.0,0.35416734]
["bitfinex-derivatives","BTCF0:USTF0",1739369241789,0.008,95132.0,95124.0,0.256705]
["bitfinex-derivatives","BTCF0:USTF0",1739369242285,0.3608,95129.0,95124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369243286,0.3608,95129.0,95118.0,0.00010537]
["bitfinex-derivatives","BTCF0:USTF0",1739369244082,0.3678,95129.0,95124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369244391,0.007,95129.0,95124.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739369244883,0.007,95129.0,95124.0,0.3092525]
["bitfinex-derivatives","BTCF0:USTF0",1739369245591,0.36095768,95138.0,95124.0,0.3092525]
["bitfinex-derivatives","BTCF0:USTF0",1739369246087,0.3608,95130.0,95124.0,0.04498332]
["bitfinex-derivatives","BTCF0:USTF0",1739369246293,0.3608,95130.0,95118.0,0.00510537]
["bitfinex-derivatives","BTCF0:USTF0",1739369246585,0.3608,95130.0,95118.0,0.00010537]
["bitfinex-derivatives","BTCF0:USTF0",1739369247090,0.3608,95122.0,95118.0,0.00010537]
["bitfinex-derivatives","BTCF0:USTF0",1739369247884,0.3608,95122.0,95112.0,0.72479787]
["bitfinex-derivatives","BTCF0:USTF0",1739369248083,0.3608,95122.0,95104.0,0.48816]
["bitfinex-derivatives","BTCF0:USTF0",1739369248084,0.3608,95113.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369248285,0.2102729,95120.0,95094.0,0.7485769]
["bitfinex-derivatives","BTCF0:USTF0",1739369248586,0.2102729,95120.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369248986,0.3608,95121.0,95118.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739369248987,0.36095768,95121.0,95118.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739369249192,0.00015768,95121.0,95118.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739369249588,0.00015768,95121.0,95112.0,0.2102871]
["bitfinex-derivatives","BTCF0:USTF0",1739369249889,0.00015768,95121.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369250391,0.3608,95132.0,95126.0,0.2102572]
["bitfinex-derivatives","BTCF0:USTF0",1739369250595,0.3608,95132.0,95127.0,0.9876537]
["bitfinex-derivatives","BTCF0:USTF0",1739369250983,0.3608,95132.0,95127.0,0.9351062]
["bitfinex-derivatives","BTCF0:USTF0",1739369251487,0.00015768,95139.0,95127.0,0.9351062]
["bitfinex-derivatives","BTCF0:USTF0",1739369251689,0.00015768,95139.0,95127.0,0.7248525]
["bitfinex-derivatives","BTCF0:USTF0",1739369252794,0.00015768,95139.0,95120.0,0.36095768]
["bitfinex-derivatives","BTCF0:USTF0",1739369252985,0.3608,95132.0,95120.0,0.36095768]
["bitfinex-derivatives","BTCF0:USTF0",1739369253591,0.3608,95132.0,95120.0,0.40573344]
["bitfinex-derivatives","BTCF0:USTF0",1739369254088,0.3608,95132.0,95120.0,0.64764694]
["bitfinex-derivatives","BTCF0:USTF0",1739369254296,0.00015768,95139.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369254482,0.00015768,95139.0,95133.0,0.210242]
["bitfinex-derivatives","BTCF0:USTF0",1739369255601,0.00015768,95139.0,95131.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1739369255785,0.00015768,95139.0,95137.0,0.2102331]
["bitfinex-derivatives","BTCF0:USTF0",1739369256295,0.00315768,95139.0,95138.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1739369256995,0.00615768,95139.0,95138.0,0.3156525]
["bitfinex-derivatives","BTCF0:USTF0",1739369257596,0.00615768,95139.0,95138.0,0.6764525]
["bitfinex-derivatives","BTCF0:USTF0",1739369258300,0.00615768,95139.0,95137.0,0.2112331]
["bitfinex-derivatives","BTCF0:USTF0",1739369258301,0.00615768,95139.0,95137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369258993,0.00015768,95139.0,95123.0,0.04460125]
["bitfinex-derivatives","BTCF0:USTF0",1739369259188,0.00015768,95139.0,95120.0,0.04366366]
["bitfinex-derivatives","BTCF0:USTF0",1739369259189,0.3598,95130.0,95120.0,0.04366366]
["bitfinex-derivatives","BTCF0:USTF0",1739369259395,0.3598,95130.0,95120.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1739369259993,0.3598,95130.0,95115.0,0.19828003]
["bitfinex-derivatives","BTCF0:USTF0",1739369260294,0.3598,95130.0,95115.0,0.2422939]
["bitfinex-derivatives","BTCF0:USTF0",1739369260498,0.3608,95120.0,95115.0,0.19828003]
["bitfinex-derivatives","BTCF0:USTF0",1739369261502,0.3608,95116.0,95096.0,0.37481456]
["bitfinex-derivatives","BTCF0:USTF0",1739369261800,0.3608,95106.0,95096.0,0.37481456]
["bitfinex-derivatives","BTCF0:USTF0",1739369262103,0.5711023,95106.0,95096.0,0.37481456]
["bitfinex-derivatives","BTCF0:USTF0",1739369262298,0.5671023,95106.0,95081.0,0.31328182]
["bitfinex-derivatives","BTCF0:USTF0",1739369262597,0.3608,95095.0,95082.0,0.04321233]
["bitfinex-derivatives","BTCF0:USTF0",1739369263086,0.3608,95095.0,95081.0,0.30552355]
["bitfinex-derivatives","BTCF0:USTF0",1739369263290,0.3598,95083.0,95081.0,0.30552355]
["bitfinex-derivatives","BTCF0:USTF0",1739369264400,0.3598,95083.0,95081.0,0.34991082]
["bitfinex-derivatives","BTCF0:USTF0",1739369265203,0.00015768,95092.0,95081.0,0.34991082]
["bitfinex-derivatives","BTCF0:USTF0",1739369265702,0.00015768,95092.0,95081.0,0.04438727]
["bitfinex-derivatives","BTCF0:USTF0",1739369265901,0.00015768,95092.0,95080.0,0.19103588]
["bitfinex-derivatives","BTCF0:USTF0",1739369266097,0.00015768,95092.0,95074.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739369266294,0.3608,95078.0,95073.0,0.04394998]
["bitfinex-derivatives","BTCF0:USTF0",1739369266697,0.2103694,95076.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369266891,0.3608,95067.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369267195,0.3548,95067.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369267704,0.3548,95067.0,95053.0,0.40577033]
["bitfinex-derivatives","BTCF0:USTF0",1739369267917,0.3548,95067.0,95061.0,0.00757759]
["bitfinex-derivatives","BTCF0:USTF0",1739369268702,0.001,95076.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369268889,0.001,95076.0,95066.0,0.19103588]
["bitfinex-derivatives","BTCF0:USTF0",1739369269093,0.001,95076.0,95066.0,0.13848838]
["bitfinex-derivatives","BTCF0:USTF0",1739369269504,0.3608,95082.0,95066.0,0.13848838]
["bitfinex-derivatives","BTCF0:USTF0",1739369269700,0.001,95067.0,95066.0,0.13848838]
["bitfinex-derivatives","BTCF0:USTF0",1739369270002,0.001,95067.0,95065.0,0.2103917]
["bitfinex-derivatives","BTCF0:USTF0",1739369270401,0.3608,95082.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369270606,0.3608,95074.0,95066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739369271101,0.3608,95078.0,95066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739369271302,0.3608,95078.0,95068.0,0.19103588]
["bitfinex-derivatives","BTCF0:USTF0",1739369271602,0.3608,95078.0,95065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739369272198,0.3608,95078.0,95064.0,0.36210119]
["bitfinex-derivatives","BTCF0:USTF0",1739369273499,0.3608,95078.0,95066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739369273803,0.3608,95078.0,95068.0,0.19103588]
["bitfinex-derivatives","BTCF0:USTF0",1739369273998,0.3608,95078.0,95066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739369274205,0.3608,95078.0,95064.0,0.58049539]
["bitfinex-derivatives","BTCF0:USTF0",1739369274398,0.3618,95078.0,95064.0,0.58049539]
["bitfinex-derivatives","BTCF0:USTF0",1739369275111,0.3618,95078.0,95068.0,0.19803588]
["bitfinex-derivatives","BTCF0:USTF0",1739369275421,0.001,95078.0,95068.0,0.19103588]
["bitfinex-derivatives","BTCF0:USTF0",1739369275708,0.001,95078.0,95073.0,0.2103748]
["bitfinex-derivatives","BTCF0:USTF0",1739369276005,0.001,95078.0,95076.0,0.2103665]
["bitfinex-derivatives","BTCF0:USTF0",1739369277204,0.001,95078.0,95074.0,0.96386]
["bitfinex-derivatives","BTCF0:USTF0",1739369277400,0.003,95078.0,95074.0,0.9633]
["bitfinex-derivatives","BTCF0:USTF0",1739369277597,0.003,95078.0,95074.0,1.173673]
["bitfinex-derivatives","BTCF0:USTF0",1739369277800,0.003,95078.0,95074.0,1.00754341]
["bitfinex-derivatives","BTCF0:USTF0",1739369278212,0.003,95078.0,95076.0,0.1578194]
["bitfinex-derivatives","BTCF0:USTF0",1739369278913,0.00015768,95092.0,95084.0,0.2103501]
["bitfinex-derivatives","BTCF0:USTF0",1739369279111,0.00015768,95092.0,95082.0,0.19103588]
["bitfinex-derivatives","BTCF0:USTF0",1739369279415,0.31885768,95098.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369279605,0.31885768,95098.0,95089.0,0.48756]
["bitfinex-derivatives","BTCF0:USTF0",1739369279801,0.36237792,95113.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369280006,0.3608,95130.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369280512,0.36095777,95130.0,95120.0,0.19103588]
["bitfinex-derivatives","BTCF0:USTF0",1739369281311,0.36095777,95130.0,95114.0,0.2102834]
["bitfinex-derivatives","BTCF0:USTF0",1739369281706,0.36095777,95130.0,95111.0,0.36095777]
["bitfinex-derivatives","BTCF0:USTF0",1739369282014,0.36095777,95130.0,95118.0,0.2102747]
["bitfinex-derivatives","BTCF0:USTF0",1739369282213,0.36095777,95130.0,95111.0,0.36095777]
["bitfinex-derivatives","BTCF0:USTF0",1739369282402,0.3608,95122.0,95111.0,0.04520987]
["bitfinex-derivatives","BTCF0:USTF0",1739369283209,0.00015777,95130.0,95111.0,0.04520987]
["bitfinex-derivatives","BTCF0:USTF0",1739369283418,0.3608,95119.0,95111.0,0.04520987]
["bitfinex-derivatives","BTCF0:USTF0",1739369283611,0.3608,95129.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369284008,0.3608,95117.0,95111.0,0.04520987]
["bitfinex-derivatives","BTCF0:USTF0",1739369284412,0.3608,95117.0,95104.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739369284610,0.3608,95108.0,95093.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1739369284818,0.3608,95097.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369285018,0.3608,95086.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369285712,0.3608,95086.0,95074.0,0.04493303]
["bitfinex-derivatives","BTCF0:USTF0",1739369285913,0.3608,95088.0,95074.0,0.04493303]
["bitfinex-derivatives","BTCF0:USTF0",1739369286511,0.3598,95088.0,95074.0,0.04493303]
["bitfinex-derivatives","BTCF0:USTF0",1739369286708,0.3598,95088.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369287115,0.6598,95088.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369287317,0.3608,95063.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369289026,0.3608,95055.0,95044.0,0.04570708]
["bitfinex-derivatives","BTCF0:USTF0",1739369289218,0.3608,95056.0,95044.0,0.00157793]
["bitfinex-derivatives","BTCF0:USTF0",1739369289418,0.3608,95047.0,95044.0,0.00157793]
["bitfinex-derivatives","BTCF0:USTF0",1739369289621,0.3608,95047.0,95012.0,0.5713096]
["bitfinex-derivatives","BTCF0:USTF0",1739369289815,0.3608,95030.0,95012.0,0.5713096]
["bitfinex-derivatives","BTCF0:USTF0",1739369290216,0.3558,95030.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369290620,0.3608,95023.0,95011.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1739369291420,0.001,95030.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369291616,0.001,95030.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369291823,0.001,95030.0,95020.0,0.19103588]
["bitfinex-derivatives","BTCF0:USTF0",1739369292019,0.001,95030.0,95016.0,0.2105013]
["bitfinex-derivatives","BTCF0:USTF0",1739369292418,0.001,95030.0,95013.0,0.48732]
["bitfinex-derivatives","BTCF0:USTF0",1739369292620,0.19203588,95030.0,95013.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1739369292924,0.3628,95023.0,95013.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1739369293225,0.002,95023.0,95013.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1739369293425,0.002,95023.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369293819,0.002,95030.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369294223,0.3608,95028.0,95013.0,0.0739725]
["bitfinex-derivatives","BTCF0:USTF0",1739369294524,0.002,95023.0,95013.0,0.0739725]
["bitfinex-derivatives","BTCF0:USTF0",1739369295221,0.002,95023.0,95011.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1739369295423,0.3608,95018.0,95011.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1739369295621,0.3608,95018.0,95003.0,0.04417332]
["bitfinex-derivatives","BTCF0:USTF0",1739369295819,0.3608,95018.0,94998.0,0.90404]
["bitfinex-derivatives","BTCF0:USTF0",1739369296625,0.16839763,95018.0,95004.0,0.3082525]
["bitfinex-derivatives","BTCF0:USTF0",1739369297130,0.002,95018.0,95004.0,0.3082525]
["bitfinex-derivatives","BTCF0:USTF0",1739369297630,0.001,95018.0,95004.0,0.3082525]
["bitfinex-derivatives","BTCF0:USTF0",1739369298330,0.3608,95009.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739369298628,0.3608,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739369298817,0.3608,95001.0,94984.0,0.00157892]
["bitfinex-derivatives","BTCF0:USTF0",1739369299224,0.19103588,95000.0,94984.0,0.00157892]
["bitfinex-derivatives","BTCF0:USTF0",1739369299429,0.3608,94992.0,94976.0,0.30983142]
["bitfinex-derivatives","BTCF0:USTF0",1739369300226,0.3608,95000.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369300833,0.001,94992.0,94976.0,0.30983142]
["bitfinex-derivatives","BTCF0:USTF0",1739369301035,0.3608,94990.0,94976.0,0.36343766]
["bitfinex-derivatives","BTCF0:USTF0",1739369301230,0.3608,94991.0,94976.0,0.36343766]
["bitfinex-derivatives","BTCF0:USTF0",1739369301836,0.001,94992.0,94976.0,0.36343766]
["bitfinex-derivatives","BTCF0:USTF0",1739369302133,0.001,94992.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369302333,0.3628,95000.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369302526,0.3628,95000.0,94986.0,0.3082525]
["bitfinex-derivatives","BTCF0:USTF0",1739369302928,0.002,95000.0,94986.0,0.3082525]
["bitfinex-derivatives","BTCF0:USTF0",1739369303127,0.00015785,95002.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369303822,0.00015785,95002.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369304022,0.001,95000.0,94999.0,0.2105392]
["bitfinex-derivatives","BTCF0:USTF0",1739369304237,0.001,95000.0,94999.0,0.4649392]
["bitfinex-derivatives","BTCF0:USTF0",1739369304433,0.001,95000.0,94999.0,0.5912592]
["bitfinex-derivatives","BTCF0:USTF0",1739369304633,0.3442,95034.0,94999.0,0.38072]
["bitfinex-derivatives","BTCF0:USTF0",1739369304827,0.3442,95034.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369305031,0.3442,95034.0,95014.0,0.2105048]
["bitfinex-derivatives","BTCF0:USTF0",1739369305440,0.3442,95034.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369305736,0.19103588,95030.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369305935,0.00015785,95027.0,95007.0,0.36095785]
["bitfinex-derivatives","BTCF0:USTF0",1739369306129,0.3608,95014.0,95007.0,0.36095785]
["bitfinex-derivatives","BTCF0:USTF0",1739369306333,0.36074776,95014.0,95007.0,0.36095785]
["bitfinex-derivatives","BTCF0:USTF0",1739369306731,0.36074776,95014.0,95007.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1739369307231,0.36274776,95014.0,95007.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1739369307734,0.002,95014.0,95007.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1739369307939,0.3608,95008.0,94976.0,0.21216803]
["bitfinex-derivatives","BTCF0:USTF0",1739369308126,0.3608,95008.0,94981.0,0.41277533]
["bitfinex-derivatives","BTCF0:USTF0",1739369308127,0.19103588,95000.0,94981.0,0.41277533]
["bitfinex-derivatives","BTCF0:USTF0",1739369308327,0.3536,95007.0,94981.0,0.41277533]
["bitfinex-derivatives","BTCF0:USTF0",1739369308523,0.3608,94994.0,94979.0,0.12566783]
["bitfinex-derivatives","BTCF0:USTF0",1739369308929,0.3608,94994.0,94980.0,0.19103588]
["bitfinex-derivatives","BTCF0:USTF0",1739369309235,0.3608,94994.0,94979.0,0.12566783]
["bitfinex-derivatives","BTCF0:USTF0",1739369309534,0.3608,94994.0,94979.0,0.17918547]
["bitfinex-derivatives","BTCF0:USTF0",1739369309726,0.3608,94986.0,94979.0,0.12566783]
["bitfinex-derivatives","BTCF0:USTF0",1739369310731,0.3618,94994.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369310932,0.3608,94984.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369311730,0.3618,94994.0,94975.0,0.3082525]
["bitfinex-derivatives","BTCF0:USTF0",1739369311929,0.001,94986.0,94975.0,0.3082525]
["bitfinex-derivatives","BTCF0:USTF0",1739369312337,0.001,94986.0,94975.0,0.3282525]
["bitfinex-derivatives","BTCF0:USTF0",1739369312638,0.001,94986.0,94981.0,0.210578]
["bitfinex-derivatives","BTCF0:USTF0",1739369312830,0.00015785,94996.0,94982.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1739369313035,0.00015785,94996.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369313229,0.3608,95030.0,94995.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1739369313430,0.3608,95030.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369313628,0.3608,95030.0,95006.0,0.84772]
["bitfinex-derivatives","BTCF0:USTF0",1739369313938,0.3608,95030.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369314329,0.3608,95030.0,95014.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1739369314529,0.3608,95030.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369314837,0.3608,95030.0,95014.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1739369315042,0.55183588,95030.0,95014.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1739369315728,0.3608,95017.0,95014.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1739369316138,0.3618,95030.0,95014.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1739369317234,0.3608,95021.0,95014.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1739369317628,0.3608,95021.0,95010.0,0.00137825]
["bitfinex-derivatives","BTCF0:USTF0",1739369317943,0.3608,95021.0,95009.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1739369318642,0.001,95021.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369318938,0.3608,95020.0,95008.0,0.17821543]
["bitfinex-derivatives","BTCF0:USTF0",1739369319143,0.001,95021.0,95008.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1739369319334,0.2104576,95036.0,95008.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1739369319535,0.001,95021.0,95010.0,0.19103588]
["bitfinex-derivatives","BTCF0:USTF0",1739369319941,0.001,95021.0,95008.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1739369320240,0.001,95021.0,95006.0,0.37996805]
["bitfinex-derivatives","BTCF0:USTF0",1739369320241,0.3608,95014.0,95006.0,0.37996805]
["bitfinex-derivatives","BTCF0:USTF0",1739369320647,0.001,95021.0,95014.0,0.210505]
["bitfinex-derivatives","BTCF0:USTF0",1739369320836,0.001,95021.0,95014.0,0.1579575]
["bitfinex-derivatives","BTCF0:USTF0",1739369321139,0.001,95021.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369321840,0.003,95021.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369322141,0.3608,95014.0,94991.0,0.2105553]
["bitfinex-derivatives","BTCF0:USTF0",1739369322447,0.3608,95002.0,94996.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1739369322649,0.3608,95002.0,94976.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1739369322835,0.3608,95000.0,94980.0,0.19103588]
["bitfinex-derivatives","BTCF0:USTF0",1739369323036,0.3608,95000.0,94989.0,0.77824]
["bitfinex-derivatives","BTCF0:USTF0",1739369323239,0.3608,95000.0,94990.0,0.19103588]
["bitfinex-derivatives","BTCF0:USTF0",1739369323439,0.3608,95000.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369323940,0.3608,95000.0,94989.0,0.7256925]
["bitfinex-derivatives","BTCF0:USTF0",1739369324348,0.3608,95000.0,94990.0,0.19103588]
["bitfinex-derivatives","BTCF0:USTF0",1739369324537,0.3608,95000.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369324842,0.3608,95000.0,94992.0,0.571354]
["bitfinex-derivatives","BTCF0:USTF0",1739369325049,0.3608,95000.0,94994.0,0.2105499]
["bitfinex-derivatives","BTCF0:USTF0",1739369325749,0.3618,95000.0,94994.0,0.2105499]
["bitfinex-derivatives","BTCF0:USTF0",1739369325944,0.3628,95000.0,94994.0,0.2105499]
["bitfinex-derivatives","BTCF0:USTF0",1739369326448,0.3628,95000.0,94993.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1739369326642,0.002,95000.0,94993.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1739369326844,0.002,95000.0,94994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739369327039,0.002,95000.0,94996.0,0.2105456]
["bitfinex-derivatives","BTCF0:USTF0",1739369327234,0.002,95000.0,94998.0,0.210541]
["bitfinex-derivatives","BTCF0:USTF0",1739369327643,0.00015785,95014.0,94999.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1739369327837,0.00015785,95014.0,95013.0,0.2105081]
["bitfinex-derivatives","BTCF0:USTF0",1739369328845,0.18510321,95019.0,95010.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1739369329041,0.18510321,95019.0,95018.0,0.210497]
["bitfinex-derivatives","BTCF0:USTF0",1739369329839,0.18352397,95019.0,95018.0,0.1579495]
["bitfinex-derivatives","BTCF0:USTF0",1739369330040,0.00015785,95028.0,95018.0,0.1579495]
["bitfinex-derivatives","BTCF0:USTF0",1739369330247,0.00015785,95028.0,95018.0,0.5237495]
["bitfinex-derivatives","BTCF0:USTF0",1739369330939,0.00015785,95028.0,95019.0,0.2104939]
["bitfinex-derivatives","BTCF0:USTF0",1739369331141,0.00015785,95028.0,95018.0,0.55683588]
["bitfinex-derivatives","BTCF0:USTF0",1739369331349,0.00015785,95028.0,95018.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739369331847,0.00115785,95028.0,95018.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739369332646,0.00015785,95028.0,95018.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739369332855,0.00015785,95028.0,95018.0,0.50528838]
["bitfinex-derivatives","BTCF0:USTF0",1739369334057,0.00015785,95028.0,95018.0,0.50328838]
["bitfinex-derivatives","BTCF0:USTF0",1739369334447,0.00015785,95028.0,95018.0,0.50128838]
["bitfinex-derivatives","BTCF0:USTF0",1739369334754,0.00015785,95028.0,95018.0,0.50328838]
["bitfinex-derivatives","BTCF0:USTF0",1739369335153,0.00015785,95028.0,95018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739369335465,0.00115785,95028.0,95018.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739369335659,0.00115785,95028.0,95018.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739369335843,0.3608,95024.0,95010.0,0.59169361]
["bitfinex-derivatives","BTCF0:USTF0",1739369336050,0.3588,95016.0,95010.0,0.71729361]
["bitfinex-derivatives","BTCF0:USTF0",1739369336249,0.3548,95016.0,95009.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1739369336653,0.3578,95014.0,95009.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1739369336859,0.5683065,95014.0,95009.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1739369337855,0.3578,95014.0,95010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739369338954,0.3588,95014.0,95001.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1739369339160,0.3588,95014.0,95007.0,0.2105209]
["bitfinex-derivatives","BTCF0:USTF0",1739369339347,0.3588,95014.0,95009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739369340459,0.3588,95014.0,95010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739369340760,0.001,95014.0,95010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739369341063,0.00015785,95028.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369341252,0.00015785,95028.0,95015.0,0.2105024]
["bitfinex-derivatives","BTCF0:USTF0",1739369341448,0.00015785,95028.0,95016.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1739369341761,0.00015785,95028.0,95018.0,0.19103588]
["bitfinex-derivatives","BTCF0:USTF0",1739369341955,0.00015785,95028.0,95017.0,0.37358]
["bitfinex-derivatives","BTCF0:USTF0",1739369342258,0.3608,95024.0,95017.0,0.37358]
["bitfinex-derivatives","BTCF0:USTF0",1739369342462,0.00015785,95028.0,95017.0,0.37358]
["bitfinex-derivatives","BTCF0:USTF0",1739369342759,0.00015785,95028.0,95018.0,0.19103588]
["bitfinex-derivatives","BTCF0:USTF0",1739369342955,0.00715785,95028.0,95018.0,0.19103588]
["bitfinex-derivatives","BTCF0:USTF0",1739369343158,0.3608,95024.0,95017.0,0.37358]
["bitfinex-derivatives","BTCF0:USTF0",1739369343554,0.3608,95025.0,95017.0,0.37358]
["bitfinex-derivatives","BTCF0:USTF0",1739369345064,0.3608,95025.0,95017.0,0.3210325]
["bitfinex-derivatives","BTCF0:USTF0",1739369345457,0.3668,95025.0,95017.0,0.3210325]
["bitfinex-derivatives","BTCF0:USTF0",1739369345653,0.3668,95025.0,95017.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1739369346060,0.3668,95025.0,95010.0,0.19103588]
["bitfinex-derivatives","BTCF0:USTF0",1739369346565,0.3668,95025.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369346862,0.3668,95025.0,95013.0,0.5713073]
["bitfinex-derivatives","BTCF0:USTF0",1739369347063,0.006,95025.0,95013.0,0.5713073]
["bitfinex-derivatives","BTCF0:USTF0",1739369347258,0.006,95025.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369348152,0.006,95025.0,95013.0,0.30824034]
["bitfinex-derivatives","BTCF0:USTF0",1739369348364,0.00015785,95028.0,95013.0,0.30824034]
["bitfinex-derivatives","BTCF0:USTF0",1739369348562,0.3608,95024.0,95013.0,0.30824034]
["bitfinex-derivatives","BTCF0:USTF0",1739369348770,0.3608,95024.0,95013.0,0.30924034]
["bitfinex-derivatives","BTCF0:USTF0",1739369349754,0.3608,95024.0,95013.0,0.30824034]
["bitfinex-derivatives","BTCF0:USTF0",1739369349954,0.3628,95024.0,95013.0,0.30924034]
["bitfinex-derivatives","BTCF0:USTF0",1739369350365,0.002,95024.0,95013.0,0.30924034]
["bitfinex-derivatives","BTCF0:USTF0",1739369350669,0.002,95024.0,95013.0,0.2115076]
["bitfinex-derivatives","BTCF0:USTF0",1739369351170,0.002,95024.0,95011.0,0.21294034]
["bitfinex-derivatives","BTCF0:USTF0",1739369351667,0.002,95024.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369352062,0.002,95024.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369352572,0.002,95024.0,95023.0,0.2104859]
["bitfinex-derivatives","BTCF0:USTF0",1739369352868,0.3608,95054.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369353064,0.3608,95054.0,95031.0,0.2104681]
["bitfinex-derivatives","BTCF0:USTF0",1739369353268,0.00157838,95060.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369353269,0.3608,95046.0,95025.0,0.2104801]
["bitfinex-derivatives","BTCF0:USTF0",1739369353665,0.3608,95046.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369353666,0.3608,95033.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369353870,0.3608,95033.0,95023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739369354067,0.3608,95033.0,95022.0,0.31324034]
["bitfinex-derivatives","BTCF0:USTF0",1739369354262,0.3608,95033.0,95022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369354666,0.3608,95033.0,95020.0,0.3693228]
["bitfinex-derivatives","BTCF0:USTF0",1739369354857,0.3618,95033.0,95022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369355363,0.3618,95033.0,95025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739369355564,0.3608,95026.0,95022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369356461,0.3608,95026.0,95018.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1739369357371,0.3748,95026.0,95022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369357985,0.3718,95026.0,95018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369358667,0.3688,95026.0,95018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369358864,0.3608,95023.0,95018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369359570,0.3608,95023.0,95010.0,0.24297847]
["bitfinex-derivatives","BTCF0:USTF0",1739369359760,0.3608,95014.0,95010.0,0.05194259]
["bitfinex-derivatives","BTCF0:USTF0",1739369359963,0.3608,95014.0,95001.0,0.6528943]
["bitfinex-derivatives","BTCF0:USTF0",1739369360164,0.3608,95014.0,95004.0,0.30824034]
["bitfinex-derivatives","BTCF0:USTF0",1739369360368,0.3598,95014.0,95001.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1739369360670,0.3598,95014.0,95004.0,0.2105263]
["bitfinex-derivatives","BTCF0:USTF0",1739369360871,0.1731122,95014.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369361074,0.3638,95023.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369361273,0.3638,95023.0,95010.0,0.19103588]
["bitfinex-derivatives","BTCF0:USTF0",1739369361469,0.3608,95011.0,95004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739369361675,0.3608,95006.0,94973.0,0.05251096]
["bitfinex-derivatives","BTCF0:USTF0",1739369361872,0.3608,94979.0,94971.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1739369362071,0.3588,94979.0,94971.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1739369362264,0.3588,94979.0,94969.0,0.19103588]
["bitfinex-derivatives","BTCF0:USTF0",1739369362468,0.3588,94979.0,94964.0,1.00276]
["bitfinex-derivatives","BTCF0:USTF0",1739369362679,0.3578,94979.0,94969.0,0.19103588]
["bitfinex-derivatives","BTCF0:USTF0",1739369363375,0.3568,94979.0,94969.0,0.14047622]
["bitfinex-derivatives","BTCF0:USTF0",1739369364076,0.3578,94979.0,94969.0,0.14047622]
["bitfinex-derivatives","BTCF0:USTF0",1739369364270,0.3578,94979.0,94964.0,1.00276]
["bitfinex-derivatives","BTCF0:USTF0",1739369364474,0.3578,94979.0,94964.0,1.1922]
["bitfinex-derivatives","BTCF0:USTF0",1739369365074,0.3578,94979.0,94964.0,1.2444183]
["bitfinex-derivatives","BTCF0:USTF0",1739369365275,0.001,94979.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369366368,0.001,94979.0,94972.0,0.30824034]
["bitfinex-derivatives","BTCF0:USTF0",1739369366777,0.00015785,94987.0,94972.0,0.30824034]
["bitfinex-derivatives","BTCF0:USTF0",1739369367078,0.00015785,94987.0,94969.0,0.19103588]
["bitfinex-derivatives","BTCF0:USTF0",1739369367281,0.3608,94979.0,94964.0,1.0550183]
["bitfinex-derivatives","BTCF0:USTF0",1739369367578,0.3608,94979.0,94964.0,1.2644183]
["bitfinex-derivatives","BTCF0:USTF0",1739369369069,0.3608,95019.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369369278,0.54432397,95026.0,94997.0,0.66904034]
["bitfinex-derivatives","BTCF0:USTF0",1739369369279,0.3186,95012.0,94997.0,0.66904034]
["bitfinex-derivatives","BTCF0:USTF0",1739369369673,0.3186,95012.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369370480,0.00015794,95020.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369371171,0.015,95012.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369372185,0.53741329,95039.0,95011.0,0.571311]
["bitfinex-derivatives","BTCF0:USTF0",1739369372375,0.53741329,95039.0,95026.0,0.30824034]
["bitfinex-derivatives","BTCF0:USTF0",1739369374082,0.74786459,95039.0,95023.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1739369374283,0.3608,95031.0,95023.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1739369374586,0.3608,95031.0,95026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369375175,0.352,95039.0,95023.0,0.00115784]
["bitfinex-derivatives","BTCF0:USTF0",1739369375377,0.357,95039.0,95011.0,0.30939818]
["bitfinex-derivatives","BTCF0:USTF0",1739369375884,0.357,95039.0,95020.0,0.19103588]
["bitfinex-derivatives","BTCF0:USTF0",1739369376079,0.005,95031.0,95020.0,0.19103588]
["bitfinex-derivatives","BTCF0:USTF0",1739369376688,0.3608,95038.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369376892,0.353,95039.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369377483,0.343,95039.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369377788,0.004,95031.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369378279,0.003,95031.0,95030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739369378481,0.003,95031.0,95030.0,0.30924034]
["bitfinex-derivatives","BTCF0:USTF0",1739369378677,0.346,95039.0,95030.0,0.30924034]
["bitfinex-derivatives","BTCF0:USTF0",1739369378874,0.352,95039.0,95030.0,0.31024034]
["bitfinex-derivatives","BTCF0:USTF0",1739369379074,0.004,95031.0,95030.0,0.31024034]
["bitfinex-derivatives","BTCF0:USTF0",1739369379280,0.004,95031.0,95030.0,0.30924034]
["bitfinex-derivatives","BTCF0:USTF0",1739369379480,0.01,95031.0,95030.0,0.31024034]
["bitfinex-derivatives","BTCF0:USTF0",1739369380089,0.01,95031.0,95030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739369380692,0.006,95031.0,95030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739369380993,0.2104664,95032.0,95030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369381295,0.210483,95025.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369381492,0.3598,95023.0,95012.0,0.30839818]
["bitfinex-derivatives","BTCF0:USTF0",1739369381692,0.3588,95023.0,95012.0,0.30839818]
["bitfinex-derivatives","BTCF0:USTF0",1739369382184,0.3578,95023.0,95012.0,0.30839818]
["bitfinex-derivatives","BTCF0:USTF0",1739369382379,0.3568,95023.0,95012.0,0.30839818]
["bitfinex-derivatives","BTCF0:USTF0",1739369382892,0.3578,95023.0,95012.0,0.30839818]
["bitfinex-derivatives","BTCF0:USTF0",1739369384089,0.001,95023.0,95012.0,0.30839818]
["bitfinex-derivatives","BTCF0:USTF0",1739369384286,0.002,95023.0,95012.0,0.30839818]
["bitfinex-derivatives","BTCF0:USTF0",1739369384492,0.002,95023.0,95012.0,0.25583852]
["bitfinex-derivatives","BTCF0:USTF0",1739369384692,0.008,95023.0,95012.0,0.25683852]
["bitfinex-derivatives","BTCF0:USTF0",1739369384887,0.007,95023.0,95012.0,0.25683852]
["bitfinex-derivatives","BTCF0:USTF0",1739369385087,0.007,95023.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369385494,0.006,95023.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369387299,0.014,95023.0,95022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739369387497,0.014,95023.0,95022.0,0.30924034]
["bitfinex-derivatives","BTCF0:USTF0",1739369388694,0.013,95023.0,95022.0,0.30924034]
["bitfinex-derivatives","BTCF0:USTF0",1739369388892,0.017,95023.0,95022.0,0.30924034]
["bitfinex-derivatives","BTCF0:USTF0",1739369389699,0.017,95023.0,95022.0,0.36183067]
["bitfinex-derivatives","BTCF0:USTF0",1739369390501,0.017,95023.0,95022.0,0.30927101]
["bitfinex-derivatives","BTCF0:USTF0",1739369393596,0.017,95023.0,95022.0,0.25671135]
["bitfinex-derivatives","BTCF0:USTF0",1739369394408,0.0015789,95060.0,95022.0,0.61671135]
["bitfinex-derivatives","BTCF0:USTF0",1739369394598,0.0015789,95060.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369394795,0.0015789,95060.0,95050.0,0.12759033]
["bitfinex-derivatives","BTCF0:USTF0",1739369395305,0.0015789,95060.0,95042.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1739369395306,0.3608,95057.0,95042.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1739369395512,0.3608,95047.0,95040.0,0.12759033]
["bitfinex-derivatives","BTCF0:USTF0",1739369395699,0.3608,95048.0,95039.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1739369396608,0.3608,95048.0,95038.0,0.13895461]
["bitfinex-derivatives","BTCF0:USTF0",1739369396906,0.007,95042.0,95038.0,0.13895461]
["bitfinex-derivatives","BTCF0:USTF0",1739369397100,0.007,95042.0,95037.0,0.05303289]
["bitfinex-derivatives","BTCF0:USTF0",1739369397300,0.007,95042.0,95030.0,0.19135643]
["bitfinex-derivatives","BTCF0:USTF0",1739369397502,0.3628,95048.0,95030.0,0.19135643]
["bitfinex-derivatives","BTCF0:USTF0",1739369397697,0.3628,95048.0,95038.0,0.19135643]
["bitfinex-derivatives","BTCF0:USTF0",1739369398304,0.3608,95049.0,95038.0,0.19135643]
["bitfinex-derivatives","BTCF0:USTF0",1739369399604,0.3608,95049.0,95042.0,0.30824034]
["bitfinex-derivatives","BTCF0:USTF0",1739369400007,0.002,95048.0,95042.0,0.30824034]
["bitfinex-derivatives","BTCF0:USTF0",1739369400804,0.3608,95049.0,95042.0,0.31324034]
["bitfinex-derivatives","BTCF0:USTF0",1739369401005,0.3608,95049.0,95042.0,0.31524034]
["bitfinex-derivatives","BTCF0:USTF0",1739369401608,0.3608,95049.0,95042.0,0.31424034]
["bitfinex-derivatives","BTCF0:USTF0",1739369402807,0.3608,95049.0,95042.0,0.26168068]
["bitfinex-derivatives","BTCF0:USTF0",1739369403022,0.3608,95049.0,95048.0,0.2104306]
["bitfinex-derivatives","BTCF0:USTF0",1739369403312,0.33713964,95049.0,95048.0,0.3344306]
["bitfinex-derivatives","BTCF0:USTF0",1739369404609,0.00015784,95058.0,95051.0,0.2104232]
["bitfinex-derivatives","BTCF0:USTF0",1739369404808,0.00015784,95058.0,95056.0,0.210412]
["bitfinex-derivatives","BTCF0:USTF0",1739369405005,0.2211,95075.0,95057.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1739369405206,0.16247457,95077.0,95076.0,0.2103686]
["bitfinex-derivatives","BTCF0:USTF0",1739369405401,0.3608,95097.0,95072.0,0.48476]
["bitfinex-derivatives","BTCF0:USTF0",1739369405609,0.18563925,95092.0,95086.0,0.2103465]
["bitfinex-derivatives","BTCF0:USTF0",1739369405805,0.18563925,95092.0,95087.0,0.53984034]
["bitfinex-derivatives","BTCF0:USTF0",1739369406110,0.18563925,95092.0,95080.0,0.19135643]
["bitfinex-derivatives","BTCF0:USTF0",1739369406310,0.18563925,95092.0,95080.0,0.00015775]
["bitfinex-derivatives","BTCF0:USTF0",1739369406506,0.18563925,95092.0,95080.0,0.19151418]
["bitfinex-derivatives","BTCF0:USTF0",1739369406706,0.18563925,95092.0,95080.0,0.78367061]
["bitfinex-derivatives","BTCF0:USTF0",1739369407010,0.007,95092.0,95086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369407400,0.007,95092.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369407905,0.011,95092.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369408811,0.011,95092.0,95084.0,0.72528034]
["bitfinex-derivatives","BTCF0:USTF0",1739369409008,0.012,95092.0,95084.0,0.72528034]
["bitfinex-derivatives","BTCF0:USTF0",1739369409905,0.012,95092.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369410102,0.011,95092.0,95088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739369410501,0.011,95092.0,95089.0,0.2103384]
["bitfinex-derivatives","BTCF0:USTF0",1739369410715,0.011,95092.0,95088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739369411010,0.004,95092.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369411214,0.011,95092.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369411714,0.012,95092.0,95088.0,0.5711415]
["bitfinex-derivatives","BTCF0:USTF0",1739369411914,0.012,95092.0,95088.0,0.51858184]
["bitfinex-derivatives","BTCF0:USTF0",1739369412817,0.00015775,95099.0,95088.0,0.51858184]
["bitfinex-derivatives","BTCF0:USTF0",1739369413017,0.006,95092.0,95089.0,0.19135643]
["bitfinex-derivatives","BTCF0:USTF0",1739369413206,0.006,95092.0,95088.0,0.51958184]
["bitfinex-derivatives","BTCF0:USTF0",1739369413405,0.006,95092.0,95090.0,0.2103362]
["bitfinex-derivatives","BTCF0:USTF0",1739369413805,0.00015775,95099.0,95090.0,0.2103362]
["bitfinex-derivatives","BTCF0:USTF0",1739369414007,0.01115775,95099.0,95094.0,0.2103286]
["bitfinex-derivatives","BTCF0:USTF0",1739369414213,0.01115775,95099.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369414516,0.3608,95127.0,95097.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1739369414712,0.3608,95127.0,95111.0,0.19135643]
["bitfinex-derivatives","BTCF0:USTF0",1739369414916,0.3608,95127.0,95115.0,0.19135643]
["bitfinex-derivatives","BTCF0:USTF0",1739369416718,0.3608,95127.0,95115.0,0.24436811]
["bitfinex-derivatives","BTCF0:USTF0",1739369416912,0.3608,95127.0,95115.0,0.05301168]
["bitfinex-derivatives","BTCF0:USTF0",1739369416913,0.3608,95118.0,95115.0,0.05301168]
["bitfinex-derivatives","BTCF0:USTF0",1739369417222,0.3608,95118.0,95111.0,0.00015775]
["bitfinex-derivatives","BTCF0:USTF0",1739369417721,0.3608,95118.0,95111.0,0.05355856]
["bitfinex-derivatives","BTCF0:USTF0",1739369417912,0.3608,95118.0,95111.0,0.0009989]
["bitfinex-derivatives","BTCF0:USTF0",1739369418117,0.3608,95118.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369418314,0.3648,95118.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369418720,0.3648,95118.0,95107.0,0.41432702]
["bitfinex-derivatives","BTCF0:USTF0",1739369418920,0.3608,95109.0,95107.0,0.05352702]
["bitfinex-derivatives","BTCF0:USTF0",1739369419119,0.3153,95108.0,95104.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1739369419622,0.3608,95106.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369419816,0.3608,95095.0,95084.0,0.72584034]
["bitfinex-derivatives","BTCF0:USTF0",1739369420016,0.3608,95085.0,95084.0,0.72528034]
["bitfinex-derivatives","BTCF0:USTF0",1739369420616,0.3608,95085.0,95061.0,0.38032]
["bitfinex-derivatives","BTCF0:USTF0",1739369420819,0.3498,95069.0,95060.0,0.19135643]
["bitfinex-derivatives","BTCF0:USTF0",1739369421010,0.3498,95069.0,95062.0,0.05310653]
["bitfinex-derivatives","BTCF0:USTF0",1739369421211,0.3498,95069.0,95059.0,0.19135643]
["bitfinex-derivatives","BTCF0:USTF0",1739369421622,0.3458,95069.0,95059.0,0.19135643]
["bitfinex-derivatives","BTCF0:USTF0",1739369422426,0.3458,95069.0,95062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369422617,0.3368,95069.0,95062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369423017,0.3608,95068.0,95062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369423919,0.3608,95068.0,95059.0,0.14579677]
["bitfinex-derivatives","BTCF0:USTF0",1739369424117,0.3608,95068.0,95062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739369425112,0.3608,95066.0,95062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739369425612,0.3608,95066.0,95062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369426726,0.3658,95066.0,95062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369427130,0.3678,95066.0,95051.0,0.72592034]
["bitfinex-derivatives","BTCF0:USTF0",1739369427318,0.3598,95054.0,95047.0,0.05330635]
["bitfinex-derivatives","BTCF0:USTF0",1739369427618,0.7206,95054.0,95037.0,0.00157792]
["bitfinex-derivatives","BTCF0:USTF0",1739369427819,0.7216,95038.0,95037.0,0.00157792]
["bitfinex-derivatives","BTCF0:USTF0",1739369428719,0.7216,95038.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369428920,0.3608,95026.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369429115,0.3608,95015.0,95013.0,0.77764]
["bitfinex-derivatives","BTCF0:USTF0",1739369429527,0.3598,95015.0,95004.0,9.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739369429718,0.3608,95005.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739369429917,0.3588,95005.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739369430131,0.3588,95005.0,95000.0,0.04744034]
["bitfinex-derivatives","BTCF0:USTF0",1739369430723,0.3588,95005.0,95004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739369431125,0.3608,95005.0,95004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739369431321,0.3608,95005.0,95000.0,0.04844034]
["bitfinex-derivatives","BTCF0:USTF0",1739369432035,0.3608,95005.0,95000.0,0.04744034]
["bitfinex-derivatives","BTCF0:USTF0",1739369432732,0.3598,95005.0,95000.0,0.04744034]
["bitfinex-derivatives","BTCF0:USTF0",1739369433126,0.3598,95005.0,94987.0,0.04967274]
["bitfinex-derivatives","BTCF0:USTF0",1739369433422,0.3588,94993.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369433820,0.3588,94993.0,94985.0,0.41376092]
["bitfinex-derivatives","BTCF0:USTF0",1739369434217,0.3588,94993.0,94987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739369434420,0.3608,94994.0,94987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739369435826,0.001,94993.0,94985.0,0.05894547]
["bitfinex-derivatives","BTCF0:USTF0",1739369436031,0.001,94993.0,94985.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739369436329,0.001,94993.0,94975.0,0.48404]
["bitfinex-derivatives","BTCF0:USTF0",1739369436628,0.2105556,94992.0,94987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739369436826,0.2105624,94989.0,94987.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739369437325,0.2449,94988.0,94980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739369437534,0.3608,94981.0,94980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739369437935,0.3608,94981.0,94980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739369438321,0.9523,94981.0,94971.0,0.77776]
["bitfinex-derivatives","BTCF0:USTF0",1739369438630,0.3598,94972.0,94971.0,0.77776]
["bitfinex-derivatives","BTCF0:USTF0",1739369438830,0.3608,94972.0,94971.0,0.77776]
["bitfinex-derivatives","BTCF0:USTF0",1739369439128,0.36140001,94981.0,94971.0,0.72520034]
["bitfinex-derivatives","BTCF0:USTF0",1739369439328,0.3608,94981.0,94971.0,0.72520034]
["bitfinex-derivatives","BTCF0:USTF0",1739369439637,0.2105812,94980.0,94971.0,0.72520034]
["bitfinex-derivatives","BTCF0:USTF0",1739369439930,0.3608,94973.0,94971.0,0.72520034]
["bitfinex-derivatives","BTCF0:USTF0",1739369441122,0.3628,94973.0,94968.0,0.0015793]
["bitfinex-derivatives","BTCF0:USTF0",1739369441333,0.2106275,94960.0,94940.0,0.77816]
["bitfinex-derivatives","BTCF0:USTF0",1739369441636,0.3608,94947.0,94940.0,0.83122526]
["bitfinex-derivatives","BTCF0:USTF0",1739369442135,0.3608,94947.0,94929.0,0.5714942]
["bitfinex-derivatives","BTCF0:USTF0",1739369442136,0.3608,94947.0,94929.0,0.30824034]
["bitfinex-derivatives","BTCF0:USTF0",1739369442333,0.3608,94930.0,94921.0,0.41408689]
["bitfinex-derivatives","BTCF0:USTF0",1739369442533,0.3608,94922.0,94921.0,0.00157985]
["bitfinex-derivatives","BTCF0:USTF0",1739369442733,0.3608,94922.0,94910.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1739369443042,0.3608,94912.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739369443224,0.3608,94903.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739369444035,0.3598,94903.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739369444435,0.3598,94903.0,94900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739369445431,0.294558,94911.0,94900.0,0.04844034]
["bitfinex-derivatives","BTCF0:USTF0",1739369446329,0.001,94903.0,94900.0,0.04744034]
["bitfinex-derivatives","BTCF0:USTF0",1739369446532,0.3618,94903.0,94900.0,0.04844034]
["bitfinex-derivatives","BTCF0:USTF0",1739369446728,0.001,94903.0,94900.0,0.04844034]
["bitfinex-derivatives","BTCF0:USTF0",1739369447134,0.3608,94904.0,94900.0,0.04744034]
["bitfinex-derivatives","BTCF0:USTF0",1739369447732,0.002,94903.0,94900.0,0.04744034]
["bitfinex-derivatives","BTCF0:USTF0",1739369448049,0.008,94903.0,94900.0,0.04744034]
["bitfinex-derivatives","BTCF0:USTF0",1739369448229,0.008,94903.0,94891.0,0.28538068]
["bitfinex-derivatives","BTCF0:USTF0",1739369448424,0.008,94903.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369449225,0.006,94903.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369450033,0.3688,94904.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369450237,0.3688,94904.0,94890.0,0.19135643]
["bitfinex-derivatives","BTCF0:USTF0",1739369450538,0.3668,94904.0,94890.0,0.19135643]
["bitfinex-derivatives","BTCF0:USTF0",1739369451233,0.3608,94894.0,94881.0,0.77884]
["bitfinex-derivatives","BTCF0:USTF0",1739369451434,0.3608,94894.0,94881.0,0.72572034]
["bitfinex-derivatives","BTCF0:USTF0",1739369453438,0.3608,94894.0,94881.0,0.72672034]
["bitfinex-derivatives","BTCF0:USTF0",1739369453639,0.3618,94894.0,94881.0,0.72672034]
["bitfinex-derivatives","BTCF0:USTF0",1739369454340,0.3618,94894.0,94881.0,0.67416068]
["bitfinex-derivatives","BTCF0:USTF0",1739369455035,0.001,94894.0,94881.0,0.67416068]
["bitfinex-derivatives","BTCF0:USTF0",1739369457040,0.001,94894.0,94881.0,0.67316068]
["bitfinex-derivatives","BTCF0:USTF0",1739369457241,0.001,94894.0,94881.0,0.67416068]
["bitfinex-derivatives","BTCF0:USTF0",1739369457540,0.3608,94896.0,94881.0,0.62160102]
["bitfinex-derivatives","BTCF0:USTF0",1739369457736,0.001,94894.0,94881.0,0.62160102]
["bitfinex-derivatives","BTCF0:USTF0",1739369457936,0.001,94894.0,94888.0,4.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739369459335,0.3608,94900.0,94888.0,4.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739369459544,0.3608,94900.0,94890.0,0.19135643]
["bitfinex-derivatives","BTCF0:USTF0",1739369459545,0.001,94894.0,94890.0,0.19135643]
["bitfinex-derivatives","BTCF0:USTF0",1739369460240,0.3608,94900.0,94890.0,0.19135643]
["bitfinex-derivatives","BTCF0:USTF0",1739369460438,0.3608,94900.0,94890.0,0.13879677]
["bitfinex-derivatives","BTCF0:USTF0",1739369460839,0.3608,94907.0,94890.0,0.49959677]
["bitfinex-derivatives","BTCF0:USTF0",1739369461039,0.3608,94907.0,94897.0,0.19135643]
["bitfinex-derivatives","BTCF0:USTF0",1739369461437,0.3608,94907.0,94890.0,0.55215643]
["bitfinex-derivatives","BTCF0:USTF0",1739369461838,0.3608,94899.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369462043,0.3608,94899.0,94888.0,0.05223454]
["bitfinex-derivatives","BTCF0:USTF0",1739369462244,0.3608,94889.0,94888.0,4.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739369463651,0.3638,94889.0,94850.0,1.18122503]
["bitfinex-derivatives","BTCF0:USTF0",1739369463845,0.3608,94872.0,94862.0,0.05310566]
["bitfinex-derivatives","BTCF0:USTF0",1739369464042,0.7216,94872.0,94850.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1739369464241,0.3608,94858.0,94850.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1739369464442,0.16281847,94858.0,94850.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1739369464946,0.00015809,94863.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369465149,0.003,94889.0,94865.0,0.2108353]
["bitfinex-derivatives","BTCF0:USTF0",1739369465339,0.003,94889.0,94879.0,0.19135643]
["bitfinex-derivatives","BTCF0:USTF0",1739369465742,0.003,94889.0,94869.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1739369466443,0.00015809,94888.0,94869.0,0.07027843]
["bitfinex-derivatives","BTCF0:USTF0",1739369466644,0.001,94872.0,94869.0,0.07027843]
["bitfinex-derivatives","BTCF0:USTF0",1739369466841,0.001,94872.0,94867.0,0.05273673]
["bitfinex-derivatives","BTCF0:USTF0",1739369467046,0.001,94872.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369467248,0.3608,94883.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369467850,0.004,94872.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369468052,0.015,94872.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369468551,0.001,94883.0,94870.0,0.5716253]
["bitfinex-derivatives","BTCF0:USTF0",1739369468754,0.001,94883.0,94870.0,0.76298173]
["bitfinex-derivatives","BTCF0:USTF0",1739369468941,0.001,94883.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369469655,0.002,94883.0,94879.0,0.30824034]
["bitfinex-derivatives","BTCF0:USTF0",1739369469844,0.001,94883.0,94879.0,0.30824034]
["bitfinex-derivatives","BTCF0:USTF0",1739369470048,0.001,94883.0,94879.0,0.44824034]
["bitfinex-derivatives","BTCF0:USTF0",1739369470248,0.00158134,94891.0,94879.0,0.44824034]
["bitfinex-derivatives","BTCF0:USTF0",1739369470449,0.00158134,94891.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369470649,0.00158134,94891.0,94890.0,0.48336]
["bitfinex-derivatives","BTCF0:USTF0",1739369471140,0.1820908,94895.0,94890.0,0.48336]
["bitfinex-derivatives","BTCF0:USTF0",1739369472146,0.1820908,94895.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369472555,0.1820908,94895.0,94888.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1739369473061,0.001,94891.0,94888.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1739369473442,0.00015809,94902.0,94890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739369473645,0.3608,94896.0,94890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739369474254,0.2107832,94889.0,94871.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1739369474852,0.3608,94884.0,94871.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1739369475349,0.3608,94885.0,94871.0,0.00158106]
["bitfinex-derivatives","BTCF0:USTF0",1739369475555,0.3608,94885.0,94860.0,0.50117783]
["bitfinex-derivatives","BTCF0:USTF0",1739369475957,0.00015809,94882.0,94860.0,0.50117783]
["bitfinex-derivatives","BTCF0:USTF0",1739369476756,0.3608,94876.0,94860.0,0.50117783]
["bitfinex-derivatives","BTCF0:USTF0",1739369477258,0.3608,94876.0,94860.0,0.62861783]
["bitfinex-derivatives","BTCF0:USTF0",1739369477656,0.3608,94876.0,94860.0,0.3148214]
["bitfinex-derivatives","BTCF0:USTF0",1739369478750,0.3608,94868.0,94860.0,0.26226174]
["bitfinex-derivatives","BTCF0:USTF0",1739369478946,0.3608,94868.0,94860.0,0.26126174]
["bitfinex-derivatives","BTCF0:USTF0",1739369479656,0.3608,94868.0,94860.0,0.25726174]
["bitfinex-derivatives","BTCF0:USTF0",1739369479859,0.3608,94868.0,94860.0,0.26126174]
["bitfinex-derivatives","BTCF0:USTF0",1739369480359,0.3608,94868.0,94860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739369480560,0.3608,94868.0,94860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369481858,0.3608,94868.0,94850.0,1.08824034]
["bitfinex-derivatives","BTCF0:USTF0",1739369482058,0.3608,94857.0,94850.0,0.72744034]
["bitfinex-derivatives","BTCF0:USTF0",1739369482259,0.3598,94857.0,94832.0,0.210909]
["bitfinex-derivatives","BTCF0:USTF0",1739369482454,0.3608,94849.0,94835.0,0.48312]
["bitfinex-derivatives","BTCF0:USTF0",1739369483062,0.3578,94849.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369483856,0.16602577,94849.0,94835.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739369484056,0.16602577,94849.0,94839.0,0.19135643]
["bitfinex-derivatives","BTCF0:USTF0",1739369484665,0.16602577,94849.0,94839.0,0.13879677]
["bitfinex-derivatives","BTCF0:USTF0",1739369484958,0.16602577,94849.0,94835.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739369485166,0.16602577,94849.0,94839.0,0.19135643]
["bitfinex-derivatives","BTCF0:USTF0",1739369485355,0.001,94849.0,94839.0,0.19135643]
["bitfinex-derivatives","BTCF0:USTF0",1739369485756,0.001,94849.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369485966,0.001,94849.0,94843.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739369486157,0.001,94849.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369486357,0.001,94849.0,94847.0,0.2108756]
["bitfinex-derivatives","BTCF0:USTF0",1739369486552,0.001,94849.0,94848.0,0.69678]
["bitfinex-derivatives","BTCF0:USTF0",1739369486753,0.18251848,94851.0,94848.0,0.69678]
["bitfinex-derivatives","BTCF0:USTF0",1739369486960,0.00015809,94863.0,94855.0,0.2108583]
["bitfinex-derivatives","BTCF0:USTF0",1739369487157,0.00015809,94863.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369487359,0.21211528,94901.0,94862.0,0.78304]
["bitfinex-derivatives","BTCF0:USTF0",1739369487555,0.3608,94894.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369487756,0.3608,94883.0,94871.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1739369488066,0.3608,94894.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369488463,0.00015809,94889.0,94877.0,0.19135643]
["bitfinex-derivatives","BTCF0:USTF0",1739369488663,0.00015809,94889.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369489466,0.001,94887.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369490066,0.00015809,94889.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369490664,0.00015809,94889.0,94881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739369490964,0.00015809,94889.0,94881.0,0.43140034]
["bitfinex-derivatives","BTCF0:USTF0",1739369491755,0.41219952,94915.0,94888.0,0.2107851]
["bitfinex-derivatives","BTCF0:USTF0",1739369491962,0.3608,94915.0,94894.0,0.19135643]
["bitfinex-derivatives","BTCF0:USTF0",1739369492863,0.00015809,94914.0,94895.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1739369493260,0.00015809,94914.0,94897.0,0.2107641]
["bitfinex-derivatives","BTCF0:USTF0",1739369493568,0.00015809,94914.0,94899.0,0.2107599]
["bitfinex-derivatives","BTCF0:USTF0",1739369493755,0.00015809,94914.0,94904.0,0.19135643]
["bitfinex-derivatives","BTCF0:USTF0",1739369493958,0.00015809,94914.0,94904.0,0.55215643]
["bitfinex-derivatives","BTCF0:USTF0",1739369493959,0.01015809,94914.0,94904.0,0.55215643]
["bitfinex-derivatives","BTCF0:USTF0",1739369494155,0.3608,94945.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369494361,0.3608,94933.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369495166,0.003,94914.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369495565,0.016,94914.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369495762,0.013,94914.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369496365,0.3648,94914.0,94896.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1739369496565,0.2944,94913.0,94896.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1739369496962,0.2944,94913.0,94896.0,0.06948034]
["bitfinex-derivatives","BTCF0:USTF0",1739369497671,0.2944,94913.0,94895.0,0.36095809]
["bitfinex-derivatives","BTCF0:USTF0",1739369497873,0.3608,94903.0,94895.0,0.36095809]
["bitfinex-derivatives","BTCF0:USTF0",1739369498366,0.00015809,94908.0,94895.0,0.73175809]
["bitfinex-derivatives","BTCF0:USTF0",1739369498570,0.001,94914.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369498770,0.3608,94948.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369498961,0.3608,94948.0,94938.0,0.19135643]
["bitfinex-derivatives","BTCF0:USTF0",1739369499359,0.2864,94955.0,94938.0,0.19135643]
["bitfinex-derivatives","BTCF0:USTF0",1739369499565,0.3608,94960.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369499764,0.00015799,94956.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369499961,0.00015799,94956.0,94955.0,0.45020034]
["bitfinex-derivatives","BTCF0:USTF0",1739369500170,0.5328,94980.0,94955.0,0.45020034]
["bitfinex-derivatives","BTCF0:USTF0",1739369500365,0.00015799,94965.0,94960.0,0.19135643]
["bitfinex-derivatives","BTCF0:USTF0",1739369500968,0.00015799,94965.0,94955.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1739369500969,0.36095799,94965.0,94955.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1739369501373,0.3608,94959.0,94955.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1739369501780,0.001,94956.0,94955.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1739369502864,0.3608,94959.0,94955.0,0.06940034]
["bitfinex-derivatives","BTCF0:USTF0",1739369503173,0.3618,94959.0,94955.0,0.06940034]
["bitfinex-derivatives","BTCF0:USTF0",1739369503577,0.3608,94956.0,94946.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1739369503770,0.3608,94948.0,94946.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1739369504078,0.3608,94956.0,94946.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1739369504272,0.001,94959.0,94946.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1739369504573,0.001,94959.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369505077,0.3608,94957.0,94946.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1739369505277,0.3608,94949.0,94946.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1739369505977,0.3608,94949.0,94930.0,0.19135643]
["bitfinex-derivatives","BTCF0:USTF0",1739369506186,0.3608,94931.0,94923.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739369506480,0.3598,94931.0,94921.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1739369506881,0.3598,94931.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369507174,0.00015799,94935.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369507967,0.00015799,94935.0,94924.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1739369508582,0.00015799,94935.0,94924.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1739369509070,0.00015799,94935.0,94923.0,0.42115999]
["bitfinex-derivatives","BTCF0:USTF0",1739369509275,0.00015799,94935.0,94924.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739369510979,0.3608,94933.0,94924.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739369511679,0.3608,94933.0,94924.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739369511876,0.3608,94933.0,94924.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739369512083,0.3608,94933.0,94920.0,0.19135643]
["bitfinex-derivatives","BTCF0:USTF0",1739369512482,0.3608,94933.0,94924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739369512681,0.3618,94933.0,94924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739369513182,0.3618,94933.0,94920.0,0.19135643]
["bitfinex-derivatives","BTCF0:USTF0",1739369513375,0.3668,94933.0,94920.0,0.19135643]
["bitfinex-derivatives","BTCF0:USTF0",1739369515177,0.3668,94933.0,94920.0,0.13879677]
["bitfinex-derivatives","BTCF0:USTF0",1739369515593,0.3678,94933.0,94920.0,0.13879677]
["bitfinex-derivatives","BTCF0:USTF0",1739369517386,0.007,94933.0,94920.0,0.13879677]
["bitfinex-derivatives","BTCF0:USTF0",1739369518194,0.007,94933.0,94920.0,0.08623711]
["bitfinex-derivatives","BTCF0:USTF0",1739369518383,0.006,94933.0,94920.0,0.08623711]
["bitfinex-derivatives","BTCF0:USTF0",1739369518689,0.006,94933.0,94925.0,0.2107024]
["bitfinex-derivatives","BTCF0:USTF0",1739369518884,0.00015799,94935.0,94925.0,0.2107024]
["bitfinex-derivatives","BTCF0:USTF0",1739369519085,0.003,94933.0,94925.0,0.2107024]
["bitfinex-derivatives","BTCF0:USTF0",1739369519287,0.003,94933.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369519690,0.00015799,94935.0,94917.0,0.73551833]
["bitfinex-derivatives","BTCF0:USTF0",1739369519992,0.3608,94930.0,94917.0,0.73551833]
["bitfinex-derivatives","BTCF0:USTF0",1739369520787,0.3608,94930.0,94920.0,0.19135643]
["bitfinex-derivatives","BTCF0:USTF0",1739369520982,0.3608,94930.0,94920.0,0.40207023]
["bitfinex-derivatives","BTCF0:USTF0",1739369521183,0.3608,94930.0,94922.0,0.210708]
["bitfinex-derivatives","BTCF0:USTF0",1739369521385,0.003,94933.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369521586,0.003,94933.0,94932.0,0.2106877]
["bitfinex-derivatives","BTCF0:USTF0",1739369521790,0.001,94930.0,94927.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1739369521991,0.001,94930.0,94928.0,0.2106945]
["bitfinex-derivatives","BTCF0:USTF0",1739369522386,0.002,94933.0,94928.0,0.2106945]
["bitfinex-derivatives","BTCF0:USTF0",1739369522581,0.002,94933.0,94929.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1739369523099,0.00015799,94935.0,94929.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1739369524286,0.00015799,94935.0,94929.0,0.06888034]
["bitfinex-derivatives","BTCF0:USTF0",1739369525283,0.00015799,94935.0,94929.0,0.06988034]
["bitfinex-derivatives","BTCF0:USTF0",1739369525585,0.00015799,94935.0,94929.0,0.07188034]
["bitfinex-derivatives","BTCF0:USTF0",1739369526088,0.00015799,94935.0,94929.0,0.06988034]
["bitfinex-derivatives","BTCF0:USTF0",1739369527186,0.00015799,94935.0,94929.0,0.01732068]
["bitfinex-derivatives","BTCF0:USTF0",1739369527387,0.00015799,94935.0,94929.0,0.01632068]
["bitfinex-derivatives","BTCF0:USTF0",1739369527601,0.00015799,94935.0,94929.0,0.01732068]
["bitfinex-derivatives","BTCF0:USTF0",1739369527986,0.00015799,94935.0,94929.0,0.01632068]
["bitfinex-derivatives","BTCF0:USTF0",1739369528185,0.00015799,94935.0,94929.0,0.01732068]
["bitfinex-derivatives","BTCF0:USTF0",1739369528589,0.00015799,94935.0,94929.0,0.01632068]
["bitfinex-derivatives","BTCF0:USTF0",1739369528791,0.00015799,94935.0,94929.0,0.01732068]
["bitfinex-derivatives","BTCF0:USTF0",1739369529698,0.00015799,94935.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369529997,0.2695,94957.0,94939.0,0.2106706]
["bitfinex-derivatives","BTCF0:USTF0",1739369530191,0.2695,94957.0,94947.0,0.13879677]
["bitfinex-derivatives","BTCF0:USTF0",1739369530385,0.2695,94957.0,94947.0,0.19135643]
["bitfinex-derivatives","BTCF0:USTF0",1739369531390,0.2735,94957.0,94947.0,0.19135643]
["bitfinex-derivatives","BTCF0:USTF0",1739369531790,0.004,94957.0,94947.0,0.19135643]
["bitfinex-derivatives","BTCF0:USTF0",1739369532697,0.013,94957.0,94947.0,0.19235643]
["bitfinex-derivatives","BTCF0:USTF0",1739369533387,0.013,94957.0,94947.0,0.13979677]
["bitfinex-derivatives","BTCF0:USTF0",1739369533702,0.013,94957.0,94947.0,0.19365363]
["bitfinex-derivatives","BTCF0:USTF0",1739369533993,0.3608,94950.0,94947.0,0.05485686]
["bitfinex-derivatives","BTCF0:USTF0",1739369534193,0.013,94957.0,94947.0,0.05485686]
["bitfinex-derivatives","BTCF0:USTF0",1739369534594,0.013,94957.0,94947.0,0.24621329]
["bitfinex-derivatives","BTCF0:USTF0",1739369535803,0.013,94957.0,94947.0,0.45686579]
["bitfinex-derivatives","BTCF0:USTF0",1739369536004,0.013,94957.0,94947.0,0.24621329]
["bitfinex-derivatives","BTCF0:USTF0",1739369536192,0.2854,94984.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369536398,0.3608,94989.0,94977.0,0.30824034]
["bitfinex-derivatives","BTCF0:USTF0",1739369536594,0.2211,94999.0,94978.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1739369536791,0.18240542,94986.0,94985.0,0.2105697]
["bitfinex-derivatives","BTCF0:USTF0",1739369538301,0.01764267,94986.0,94985.0,0.2105697]
["bitfinex-derivatives","BTCF0:USTF0",1739369538499,0.01764267,94986.0,94985.0,0.05241233]
["bitfinex-derivatives","BTCF0:USTF0",1739369538802,0.01964267,94986.0,94978.0,0.79726]
["bitfinex-derivatives","BTCF0:USTF0",1739369539104,0.01964267,94986.0,94978.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1739369539300,0.01964267,94986.0,94970.0,0.30839833]
["bitfinex-derivatives","BTCF0:USTF0",1739369539507,0.01964267,94986.0,94966.0,0.3623791]
["bitfinex-derivatives","BTCF0:USTF0",1739369539699,0.01964267,94986.0,94969.0,0.77868]
["bitfinex-derivatives","BTCF0:USTF0",1739369540000,0.5432,94985.0,94969.0,0.77868]
["bitfinex-derivatives","BTCF0:USTF0",1739369540202,0.3608,94978.0,94969.0,0.77868]
["bitfinex-derivatives","BTCF0:USTF0",1739369540397,0.3608,94970.0,94969.0,0.77868]
["bitfinex-derivatives","BTCF0:USTF0",1739369540796,0.3608,94970.0,94967.0,0.18863765]
["bitfinex-derivatives","BTCF0:USTF0",1739369540995,0.3588,94970.0,94967.0,0.18863765]
["bitfinex-derivatives","BTCF0:USTF0",1739369541196,0.3588,94970.0,94969.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739369541903,0.3588,94970.0,94969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739369542104,0.3588,94970.0,94969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739369542311,0.3608,94970.0,94967.0,0.18863765]
["bitfinex-derivatives","BTCF0:USTF0",1739369542604,0.3608,94970.0,94967.0,0.13607799]
["bitfinex-derivatives","BTCF0:USTF0",1739369543314,0.002,94970.0,94967.0,0.13607799]
["bitfinex-derivatives","BTCF0:USTF0",1739369543613,0.002,94970.0,94964.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1739369543901,0.3628,94970.0,94964.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1739369544105,0.002,94970.0,94964.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1739369544309,0.2843,94977.0,94964.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1739369544505,0.001,94970.0,94967.0,0.19135643]
["bitfinex-derivatives","BTCF0:USTF0",1739369544708,0.001,94970.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369544895,0.2843,94977.0,94964.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1739369544896,0.3608,94969.0,94964.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1739369545399,0.001,94970.0,94957.0,0.5714305]
["bitfinex-derivatives","BTCF0:USTF0",1739369545703,0.00015799,94976.0,94959.0,0.19135643]
["bitfinex-derivatives","BTCF0:USTF0",1739369545902,0.3608,94970.0,94959.0,0.19135643]
["bitfinex-derivatives","BTCF0:USTF0",1739369546401,0.00015799,94976.0,94959.0,0.19135643]
["bitfinex-derivatives","BTCF0:USTF0",1739369547109,0.00015799,94976.0,94963.0,0.2106187]
["bitfinex-derivatives","BTCF0:USTF0",1739369547298,0.00015799,94976.0,94959.0,0.19135643]
["bitfinex-derivatives","BTCF0:USTF0",1739369547492,0.00015799,94976.0,94964.0,0.2106165]
["bitfinex-derivatives","BTCF0:USTF0",1739369547806,0.00015799,94976.0,94974.0,0.571394]
["bitfinex-derivatives","BTCF0:USTF0",1739369547997,0.00015799,94976.0,94975.0,0.5147]
["bitfinex-derivatives","BTCF0:USTF0",1739369548205,0.00015799,94976.0,94973.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1739369548409,0.00015799,94976.0,94973.0,0.06832034]
["bitfinex-derivatives","BTCF0:USTF0",1739369548795,0.3608,94975.0,94973.0,0.06832034]
["bitfinex-derivatives","BTCF0:USTF0",1739369549002,0.3608,94974.0,94973.0,0.06832034]
["bitfinex-derivatives","BTCF0:USTF0",1739369549198,0.6451,94974.0,94973.0,0.06832034]
["bitfinex-derivatives","BTCF0:USTF0",1739369549407,0.6451,94974.0,94964.0,0.0439423]
["bitfinex-derivatives","BTCF0:USTF0",1739369549613,0.3608,94965.0,94959.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739369550107,0.3608,94965.0,94959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739369550706,0.3608,94965.0,94960.0,0.2106252]
["bitfinex-derivatives","BTCF0:USTF0",1739369551208,0.3598,94965.0,94955.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1739369551511,0.3598,94965.0,94958.0,0.15806984]
["bitfinex-derivatives","BTCF0:USTF0",1739369551711,0.3598,94965.0,94959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739369552303,0.3598,94965.0,94960.0,0.2106237]
["bitfinex-derivatives","BTCF0:USTF0",1739369552506,0.3598,94965.0,94955.0,0.00315799]
["bitfinex-derivatives","BTCF0:USTF0",1739369552711,0.28486001,94974.0,94965.0,0.210614]
["bitfinex-derivatives","BTCF0:USTF0",1739369552905,0.2843,94974.0,94964.0,0.55215643]
["bitfinex-derivatives","BTCF0:USTF0",1739369553119,0.2843,94974.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369554414,0.2853,94974.0,94964.0,0.55215643]
["bitfinex-derivatives","BTCF0:USTF0",1739369554612,0.2853,94974.0,94964.0,0.19135643]
["bitfinex-derivatives","BTCF0:USTF0",1739369554810,0.3608,94967.0,94964.0,0.19135643]
["bitfinex-derivatives","BTCF0:USTF0",1739369555112,0.3608,94967.0,94957.0,0.19135643]
["bitfinex-derivatives","BTCF0:USTF0",1739369555714,0.3608,94967.0,94964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739369556913,0.3608,94967.0,94964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739369557212,0.3608,94967.0,94964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739369557611,0.3608,94967.0,94957.0,0.19535643]
["bitfinex-derivatives","BTCF0:USTF0",1739369557812,0.3608,94967.0,94964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369558117,0.3608,94967.0,94964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739369559008,0.00015799,94976.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369559314,0.3608,94997.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369559621,0.3608,94997.0,94990.0,0.2105588]
["bitfinex-derivatives","BTCF0:USTF0",1739369560016,0.3608,94997.0,94988.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1739369560716,0.3638,94997.0,94990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369561217,0.3608,94997.0,94990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369561422,0.3648,94997.0,94990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369562519,0.3698,94997.0,94988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369563221,0.3648,94997.0,94988.0,0.0436042]
["bitfinex-derivatives","BTCF0:USTF0",1739369563421,0.3698,94997.0,94990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369563623,0.3698,94997.0,94987.0,0.13979677]
["bitfinex-derivatives","BTCF0:USTF0",1739369564218,0.3658,94997.0,94987.0,0.13979677]
["bitfinex-derivatives","BTCF0:USTF0",1739369564418,0.2634,94996.0,94987.0,0.13979677]
["bitfinex-derivatives","BTCF0:USTF0",1739369564623,0.2634,94996.0,94988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369565220,0.5293,94996.0,94988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369565428,0.3608,94989.0,94983.0,0.00015791]
["bitfinex-derivatives","BTCF0:USTF0",1739369565724,0.3608,94989.0,94987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369566614,0.3608,94989.0,94983.0,0.00015791]
["bitfinex-derivatives","BTCF0:USTF0",1739369566926,0.3608,94989.0,94987.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739369567615,0.3638,94989.0,94987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369568023,0.3658,94989.0,94987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369568424,0.3638,94989.0,94987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369568626,0.3668,94989.0,94987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369568926,0.006,94989.0,94987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369569416,0.006,94989.0,94987.0,0.04540456]
["bitfinex-derivatives","BTCF0:USTF0",1739369569616,0.006,94989.0,94987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369569825,0.006,94989.0,94983.0,0.30924034]
["bitfinex-derivatives","BTCF0:USTF0",1739369570415,0.006,94989.0,94983.0,0.35344592]
["bitfinex-derivatives","BTCF0:USTF0",1739369571424,0.3608,94997.0,94983.0,0.35344592]
["bitfinex-derivatives","BTCF0:USTF0",1739369571625,0.18251884,95028.0,95011.0,0.2105106]
["bitfinex-derivatives","BTCF0:USTF0",1739369571812,0.1710529,95028.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369572720,0.1710529,95028.0,95027.0,0.15791744]
["bitfinex-derivatives","BTCF0:USTF0",1739369573025,0.1710529,95030.0,95028.0,0.2104745]
["bitfinex-derivatives","BTCF0:USTF0",1739369574626,0.1720529,95030.0,95028.0,0.2104745]
["bitfinex-derivatives","BTCF0:USTF0",1739369575727,0.1730529,95030.0,95028.0,0.2104745]
["bitfinex-derivatives","BTCF0:USTF0",1739369576024,0.1730529,95030.0,95028.0,0.15791484]
["bitfinex-derivatives","BTCF0:USTF0",1739369577029,0.002,95030.0,95028.0,0.15791484]
["bitfinex-derivatives","BTCF0:USTF0",1739369577223,0.00015791,95035.0,95034.0,0.2104616]
["bitfinex-derivatives","BTCF0:USTF0",1739369577418,0.40391937,95060.0,95040.0,0.2104475]
["bitfinex-derivatives","BTCF0:USTF0",1739369577620,0.7337,95059.0,95040.0,0.2104475]
["bitfinex-derivatives","BTCF0:USTF0",1739369577814,0.73426001,95059.0,95040.0,0.2104475]
["bitfinex-derivatives","BTCF0:USTF0",1739369578522,0.73426001,95059.0,95039.0,0.19131951]
["bitfinex-derivatives","BTCF0:USTF0",1739369578728,0.00015782,95054.0,95039.0,0.19131951]
["bitfinex-derivatives","BTCF0:USTF0",1739369579031,0.3638,95049.0,95039.0,0.19131951]
["bitfinex-derivatives","BTCF0:USTF0",1739369580122,0.3638,95049.0,95039.0,0.19231951]
["bitfinex-derivatives","BTCF0:USTF0",1739369580424,0.3628,95049.0,95039.0,0.19231951]
["bitfinex-derivatives","BTCF0:USTF0",1739369580628,0.3628,95049.0,95039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369580829,0.3608,95040.0,95020.0,0.19131951]
["bitfinex-derivatives","BTCF0:USTF0",1739369581029,0.3628,95049.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369581325,0.3628,95049.0,95039.0,0.19131951]
["bitfinex-derivatives","BTCF0:USTF0",1739369581831,0.3628,95049.0,95039.0,0.13875985]
["bitfinex-derivatives","BTCF0:USTF0",1739369582020,0.3608,95049.0,95039.0,0.13875985]
["bitfinex-derivatives","BTCF0:USTF0",1739369582325,0.3608,95049.0,95039.0,0.38263902]
["bitfinex-derivatives","BTCF0:USTF0",1739369582624,0.00015782,95054.0,95039.0,0.38263902]
["bitfinex-derivatives","BTCF0:USTF0",1739369582826,0.00015782,95054.0,95045.0,0.5712359]
["bitfinex-derivatives","BTCF0:USTF0",1739369583223,0.00015782,95054.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369583619,0.005,95049.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369584033,0.00015782,95054.0,95045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739369584231,0.00715782,95054.0,95045.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739369584729,0.007,95049.0,95045.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739369584920,0.007,95049.0,95045.0,0.31024034]
["bitfinex-derivatives","BTCF0:USTF0",1739369585224,0.007,95049.0,95037.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1739369585429,0.3608,95039.0,95037.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1739369585728,0.3598,95039.0,95037.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1739369586424,0.06386541,95049.0,95027.0,0.778]
["bitfinex-derivatives","BTCF0:USTF0",1739369586425,0.3608,95038.0,95027.0,0.778]
["bitfinex-derivatives","BTCF0:USTF0",1739369586626,0.3608,95038.0,95037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369586831,0.7216,95038.0,95027.0,0.778]
["bitfinex-derivatives","BTCF0:USTF0",1739369587025,0.3608,95028.0,95027.0,0.778]
["bitfinex-derivatives","BTCF0:USTF0",1739369587227,0.3598,95028.0,95027.0,0.778]
["bitfinex-derivatives","BTCF0:USTF0",1739369587525,0.3608,95038.0,95027.0,0.778]
["bitfinex-derivatives","BTCF0:USTF0",1739369588032,0.3608,95038.0,95027.0,0.72544034]
["bitfinex-derivatives","BTCF0:USTF0",1739369588227,0.002,95028.0,95027.0,0.72544034]
["bitfinex-derivatives","BTCF0:USTF0",1739369588832,0.3628,95028.0,95027.0,0.72544034]
["bitfinex-derivatives","BTCF0:USTF0",1739369589033,0.3628,95028.0,95018.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1739369589225,0.5336,95027.0,95018.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1739369589532,0.3608,95020.0,95018.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1739369590529,0.3608,95020.0,95019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369590726,0.3608,95020.0,95018.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1739369591033,0.4315952,95019.0,94994.0,0.778]
["bitfinex-derivatives","BTCF0:USTF0",1739369591229,0.3608,94995.0,94994.0,0.778]
["bitfinex-derivatives","BTCF0:USTF0",1739369591419,0.2211,95006.0,94994.0,0.778]
["bitfinex-derivatives","BTCF0:USTF0",1739369591624,0.2211,95006.0,95000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369592920,0.3608,95001.0,94994.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739369593125,0.3548,94995.0,94993.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1739369593530,0.5653484,94995.0,94970.0,0.19131951]
["bitfinex-derivatives","BTCF0:USTF0",1739369593732,0.5653484,94995.0,94967.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1739369593733,0.3468,94984.0,94967.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1739369594031,0.3608,94976.0,94963.0,0.20544034]
["bitfinex-derivatives","BTCF0:USTF0",1739369594226,0.2712,94975.0,94963.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1739369594426,0.2211,94983.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369594733,0.2211,94983.0,94973.0,0.19131951]
["bitfinex-derivatives","BTCF0:USTF0",1739369595327,0.2151,94983.0,94974.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1739369595928,0.3468,94984.0,94974.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1739369596132,0.2151,95026.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369596133,0.3608,95014.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369596333,0.3608,95014.0,95000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369596837,0.04368016,95021.0,95000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369597032,0.2577,95013.0,95000.0,0.30824034]
["bitfinex-derivatives","BTCF0:USTF0",1739369597335,0.0001579,95011.0,95000.0,0.30824034]
["bitfinex-derivatives","BTCF0:USTF0",1739369597844,0.007,95003.0,95000.0,0.30824034]
["bitfinex-derivatives","BTCF0:USTF0",1739369598328,0.0001579,95011.0,95000.0,0.30824034]
["bitfinex-derivatives","BTCF0:USTF0",1739369598529,0.014,95003.0,95000.0,0.30824034]
["bitfinex-derivatives","BTCF0:USTF0",1739369599236,0.0001579,95011.0,95000.0,0.30824034]
["bitfinex-derivatives","BTCF0:USTF0",1739369599436,0.007,95003.0,95000.0,0.35347245]
["bitfinex-derivatives","BTCF0:USTF0",1739369599832,0.007,95003.0,95000.0,0.35447245]
["bitfinex-derivatives","BTCF0:USTF0",1739369600038,0.0001579,95011.0,95000.0,0.30191279]
["bitfinex-derivatives","BTCF0:USTF0",1739369600228,0.001,95003.0,95000.0,0.4932323]
["bitfinex-derivatives","BTCF0:USTF0",1739369600429,0.001,95003.0,95000.0,0.30091279]
["bitfinex-derivatives","BTCF0:USTF0",1739369601138,0.002,95003.0,95000.0,0.30091279]
["bitfinex-derivatives","BTCF0:USTF0",1739369601836,0.008,95003.0,95000.0,0.30091279]
["bitfinex-derivatives","BTCF0:USTF0",1739369602044,0.008,95003.0,95001.0,0.2105347]
["bitfinex-derivatives","BTCF0:USTF0",1739369602425,0.0001579,95011.0,95002.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1739369602739,0.0001579,95011.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369603241,0.0001579,95011.0,95010.0,0.30824034]
["bitfinex-derivatives","BTCF0:USTF0",1739369604738,0.0001579,95011.0,95007.0,0.05367109]
["bitfinex-derivatives","BTCF0:USTF0",1739369604941,0.0131579,95011.0,95010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369605937,0.0131579,95011.0,95001.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1739369606140,0.0161579,95011.0,95001.0,0.06700034]
["bitfinex-derivatives","BTCF0:USTF0",1739369606338,0.2476,95010.0,95001.0,0.06700034]
["bitfinex-derivatives","BTCF0:USTF0",1739369607843,0.2486,95010.0,95001.0,0.06700034]
["bitfinex-derivatives","BTCF0:USTF0",1739369608739,0.2486,95010.0,95001.0,0.06800034]
["bitfinex-derivatives","BTCF0:USTF0",1739369608740,0.2556,95010.0,95001.0,0.06800034]
["bitfinex-derivatives","BTCF0:USTF0",1739369609234,0.2556,95010.0,95001.0,0.01544068]
["bitfinex-derivatives","BTCF0:USTF0",1739369610834,0.009,95010.0,95009.0,0.210517]
["bitfinex-derivatives","BTCF0:USTF0",1739369611036,0.05237726,95028.0,95010.0,0.0526284]
["bitfinex-derivatives","BTCF0:USTF0",1739369611234,0.05237726,95028.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369611646,0.19131951,95050.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369611844,0.3608,95046.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369612228,0.3609579,95046.0,95027.0,0.30839824]
["bitfinex-derivatives","BTCF0:USTF0",1739369612843,0.3609579,95046.0,95027.0,0.30939824]
["bitfinex-derivatives","BTCF0:USTF0",1739369613437,0.3629579,95046.0,95027.0,0.30939824]
["bitfinex-derivatives","BTCF0:USTF0",1739369613837,0.3608,95037.0,95027.0,0.30939824]
["bitfinex-derivatives","BTCF0:USTF0",1739369614040,0.2775,95036.0,95027.0,0.30939824]
["bitfinex-derivatives","BTCF0:USTF0",1739369614231,0.2775,95036.0,95027.0,0.30839824]
["bitfinex-derivatives","BTCF0:USTF0",1739369614437,0.2775,95036.0,95027.0,0.3609522]
["bitfinex-derivatives","BTCF0:USTF0",1739369615144,0.2825,95036.0,95027.0,0.3609522]
["bitfinex-derivatives","BTCF0:USTF0",1739369615342,0.2825,95036.0,95027.0,0.30839254]
["bitfinex-derivatives","BTCF0:USTF0",1739369615743,0.2825,95036.0,95027.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1739369615942,0.3608,95028.0,95027.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1739369616138,0.3608,95028.0,95006.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1739369616334,0.3608,95016.0,95006.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1739369616733,0.3608,95016.0,95007.0,0.05355882]
["bitfinex-derivatives","BTCF0:USTF0",1739369616939,0.3608,95016.0,95007.0,0.0015785]
["bitfinex-derivatives","BTCF0:USTF0",1739369617841,0.3608,95016.0,95006.0,0.32476968]
["bitfinex-derivatives","BTCF0:USTF0",1739369618349,0.3608,95016.0,95006.0,0.27221002]
["bitfinex-derivatives","BTCF0:USTF0",1739369618853,0.3608,95016.0,95006.0,0.27321002]
["bitfinex-derivatives","BTCF0:USTF0",1739369619356,0.0001579,95021.0,95006.0,0.27321002]
["bitfinex-derivatives","BTCF0:USTF0",1739369619647,0.001,95016.0,95006.0,0.27321002]
["bitfinex-derivatives","BTCF0:USTF0",1739369620242,0.5712956,95019.0,95006.0,0.27321002]
["bitfinex-derivatives","BTCF0:USTF0",1739369620746,0.5712956,95019.0,95006.0,0.05446968]
["bitfinex-derivatives","BTCF0:USTF0",1739369620948,0.3608,95011.0,95006.0,0.05446968]
["bitfinex-derivatives","BTCF0:USTF0",1739369621349,0.3608,95011.0,95006.0,0.00191002]
["bitfinex-derivatives","BTCF0:USTF0",1739369621548,0.3608,95011.0,95006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369621751,0.0001579,95021.0,95006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369621952,0.003,95019.0,95004.0,1.13956]
["bitfinex-derivatives","BTCF0:USTF0",1739369622153,0.003,95019.0,95004.0,1.13892]
["bitfinex-derivatives","BTCF0:USTF0",1739369622353,0.3608,95016.0,95004.0,1.13892]
["bitfinex-derivatives","BTCF0:USTF0",1739369622558,0.3608,95016.0,95004.0,1.19046877]
["bitfinex-derivatives","BTCF0:USTF0",1739369623650,0.006,95011.0,95006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369624446,0.006,95016.0,95004.0,1.13946911]
["bitfinex-derivatives","BTCF0:USTF0",1739369624645,0.006,95016.0,95004.0,1.13890911]
["bitfinex-derivatives","BTCF0:USTF0",1739369625058,0.004,95016.0,95004.0,1.13890911]
["bitfinex-derivatives","BTCF0:USTF0",1739369625243,0.006,95011.0,95006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369626655,0.002,95016.0,95004.0,1.13950911]
["bitfinex-derivatives","BTCF0:USTF0",1739369626846,0.003,95011.0,95004.0,1.13890911]
["bitfinex-derivatives","BTCF0:USTF0",1739369627356,0.003,95011.0,95004.0,1.08634945]
["bitfinex-derivatives","BTCF0:USTF0",1739369627556,0.007,95011.0,95004.0,1.08634945]
["bitfinex-derivatives","BTCF0:USTF0",1739369627750,0.007,95011.0,95004.0,0.72554945]
["bitfinex-derivatives","BTCF0:USTF0",1739369627962,0.3608,95010.0,95002.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1739369628150,0.2105303,95003.0,94984.0,0.00157884]
["bitfinex-derivatives","BTCF0:USTF0",1739369628350,0.3608,94993.0,94984.0,0.26521715]
["bitfinex-derivatives","BTCF0:USTF0",1739369628547,0.53476001,95002.0,94984.0,0.21157884]
["bitfinex-derivatives","BTCF0:USTF0",1739369628762,0.5342,95002.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369629660,0.5342,95002.0,94990.0,0.12780622]
["bitfinex-derivatives","BTCF0:USTF0",1739369629860,0.5342,95002.0,94990.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1739369630261,0.5342,95002.0,94990.0,0.12780622]
["bitfinex-derivatives","BTCF0:USTF0",1739369630553,0.0001579,95009.0,94997.0,0.30824034]
["bitfinex-derivatives","BTCF0:USTF0",1739369630759,0.0001579,95009.0,94999.0,0.12764832]
["bitfinex-derivatives","BTCF0:USTF0",1739369631252,0.0001579,95009.0,95000.0,0.2105369]
["bitfinex-derivatives","BTCF0:USTF0",1739369631557,0.0001579,95009.0,94999.0,0.12764832]
["bitfinex-derivatives","BTCF0:USTF0",1739369632747,0.0021579,95009.0,94999.0,0.12764832]
["bitfinex-derivatives","BTCF0:USTF0",1739369633356,0.0021579,95009.0,94999.0,0.18076809]
["bitfinex-derivatives","BTCF0:USTF0",1739369633559,0.0021579,95009.0,94999.0,0.12820843]
["bitfinex-derivatives","BTCF0:USTF0",1739369633763,0.0071579,95009.0,94999.0,0.12820843]
["bitfinex-derivatives","BTCF0:USTF0",1739369634356,0.0071579,95009.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369634754,0.0031579,95009.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369634955,0.0031579,95009.0,95005.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739369635459,0.3608,95021.0,95005.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739369635670,0.2561,95037.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369635958,0.2561,95037.0,95019.0,0.12764832]
["bitfinex-derivatives","BTCF0:USTF0",1739369636163,0.2561,95037.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369636562,0.0001579,95035.0,95023.0,0.22124034]
["bitfinex-derivatives","BTCF0:USTF0",1739369637550,0.015,95029.0,95023.0,0.22124034]
["bitfinex-derivatives","BTCF0:USTF0",1739369637863,0.015,95029.0,95022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739369638162,0.021,95029.0,95022.0,0.4155304]
["bitfinex-derivatives","BTCF0:USTF0",1739369638358,0.006,95029.0,95023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369638764,0.02357884,95031.0,95023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739369639352,0.007,95029.0,95023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369639658,0.007,95029.0,95022.0,0.36397074]
["bitfinex-derivatives","BTCF0:USTF0",1739369640162,0.02357884,95031.0,95023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369640565,0.00857884,95031.0,95023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369640761,0.015,95029.0,95023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739369641265,0.015,95029.0,95023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369641568,0.02357884,95031.0,95023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739369641770,0.01657884,95031.0,95023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369642068,0.007,95029.0,95023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369642268,0.022,95029.0,95023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369642465,0.015,95029.0,95024.0,0.2104836]
["bitfinex-derivatives","BTCF0:USTF0",1739369642665,0.022,95029.0,95024.0,0.15792394]
["bitfinex-derivatives","BTCF0:USTF0",1739369642969,0.022,95029.0,95025.0,0.210481]
["bitfinex-derivatives","BTCF0:USTF0",1739369643179,0.022,95029.0,95027.0,0.2104759]
["bitfinex-derivatives","BTCF0:USTF0",1739369643766,0.022,95029.0,95028.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1739369643969,0.007,95029.0,95028.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1739369644164,0.007,95029.0,95023.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739369644364,0.007,95029.0,95023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739369644866,0.013,95029.0,95023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369645074,0.013,95029.0,95024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369645467,0.007,95029.0,95024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369645770,0.007,95029.0,95013.0,0.06723824]
["bitfinex-derivatives","BTCF0:USTF0",1739369645771,0.004,95029.0,95013.0,0.06723824]
["bitfinex-derivatives","BTCF0:USTF0",1739369646159,0.003,95029.0,95013.0,0.06723824]
["bitfinex-derivatives","BTCF0:USTF0",1739369646363,0.006,95029.0,95013.0,0.06723824]
["bitfinex-derivatives","BTCF0:USTF0",1739369646767,0.003,95029.0,95013.0,0.06723824]
["bitfinex-derivatives","BTCF0:USTF0",1739369647072,0.3608,95031.0,95013.0,0.06823824]
["bitfinex-derivatives","BTCF0:USTF0",1739369647271,0.007,95029.0,95024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369647777,0.57182871,95031.0,95013.0,0.05380523]
["bitfinex-derivatives","BTCF0:USTF0",1739369647970,0.3608,95021.0,95013.0,0.05380523]
["bitfinex-derivatives","BTCF0:USTF0",1739369648169,0.5259,95020.0,95013.0,0.05380523]
["bitfinex-derivatives","BTCF0:USTF0",1739369648364,0.7897,95020.0,95013.0,0.05380523]
["bitfinex-derivatives","BTCF0:USTF0",1739369648568,0.7897,95020.0,95013.0,0.00124557]
["bitfinex-derivatives","BTCF0:USTF0",1739369648768,0.7887,95020.0,95011.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1739369648973,0.7887,95020.0,95011.0,0.05183167]
["bitfinex-derivatives","BTCF0:USTF0",1739369649264,0.7887,95020.0,95011.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1739369649779,0.7897,95020.0,95011.0,0.05305786]
["bitfinex-derivatives","BTCF0:USTF0",1739369649968,0.7897,95020.0,95011.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1739369650680,0.7897,95020.0,95013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739369651075,0.2105131,95011.0,94984.0,0.00157878]
["bitfinex-derivatives","BTCF0:USTF0",1739369651274,0.3608,94993.0,94987.0,1.01979797]
["bitfinex-derivatives","BTCF0:USTF0",1739369651474,0.5348,94992.0,94987.0,1.01979797]
["bitfinex-derivatives","BTCF0:USTF0",1739369651772,0.5348,94992.0,94987.0,0.96723831]
["bitfinex-derivatives","BTCF0:USTF0",1739369652072,0.5348,94992.0,94986.0,0.05161588]
["bitfinex-derivatives","BTCF0:USTF0",1739369652271,0.5348,94992.0,94987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739369654278,0.2663,94991.0,94987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739369654681,0.2663,94991.0,94984.0,0.00568216]
["bitfinex-derivatives","BTCF0:USTF0",1739369654883,0.3608,94985.0,94976.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739369655066,0.3608,94977.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369655273,0.3608,94966.0,94955.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1739369655578,0.34189944,94965.0,94955.0,0.60446805]
["bitfinex-derivatives","BTCF0:USTF0",1739369656280,0.33789944,94965.0,94955.0,0.60446805]
["bitfinex-derivatives","BTCF0:USTF0",1739369656470,0.32989944,94965.0,94955.0,0.60446805]
["bitfinex-derivatives","BTCF0:USTF0",1739369656983,0.33089944,94965.0,94955.0,0.61046805]
["bitfinex-derivatives","BTCF0:USTF0",1739369657180,0.33189944,94965.0,94955.0,0.62146805]
["bitfinex-derivatives","BTCF0:USTF0",1739369657779,0.33189944,94965.0,94955.0,0.5689095]
["bitfinex-derivatives","BTCF0:USTF0",1739369660379,0.33289944,94965.0,94955.0,0.5549095]
["bitfinex-derivatives","BTCF0:USTF0",1739369660783,0.33289944,94965.0,94955.0,0.50235095]
["bitfinex-derivatives","BTCF0:USTF0",1739369661083,0.33389944,94965.0,94955.0,0.49935095]
["bitfinex-derivatives","BTCF0:USTF0",1739369662976,0.2609,94965.0,94955.0,0.49935095]
["bitfinex-derivatives","BTCF0:USTF0",1739369663183,0.2649,94965.0,94955.0,0.49935095]
["bitfinex-derivatives","BTCF0:USTF0",1739369663881,0.2639,94965.0,94955.0,0.4467924]
["bitfinex-derivatives","BTCF0:USTF0",1739369664985,0.005,94965.0,94955.0,0.4467924]
["bitfinex-derivatives","BTCF0:USTF0",1739369666290,0.005,94965.0,94961.0,0.2106224]
["bitfinex-derivatives","BTCF0:USTF0",1739369666586,0.005,94965.0,94961.0,0.2306224]
["bitfinex-derivatives","BTCF0:USTF0",1739369666985,0.005,94965.0,94961.0,0.17806385]
["bitfinex-derivatives","BTCF0:USTF0",1739369667177,0.005,94965.0,94961.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739369667588,0.002,94965.0,94961.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739369668678,0.00157948,94994.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369668878,0.2504,94993.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369669080,0.2504,94993.0,94980.0,0.12764832]
["bitfinex-derivatives","BTCF0:USTF0",1739369669276,0.2504,94993.0,94983.0,0.2105742]
["bitfinex-derivatives","BTCF0:USTF0",1739369669483,0.2504,94993.0,94985.0,0.210568]
["bitfinex-derivatives","BTCF0:USTF0",1739369669683,0.2504,94993.0,94985.0,0.220568]
["bitfinex-derivatives","BTCF0:USTF0",1739369669885,0.2504,94993.0,94985.0,0.16800945]
["bitfinex-derivatives","BTCF0:USTF0",1739369670484,0.2504,94993.0,94985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739369670787,0.0001579,94998.0,94997.0,0.2105436]
["bitfinex-derivatives","BTCF0:USTF0",1739369672480,0.0071579,94998.0,94993.0,0.4738509]
["bitfinex-derivatives","BTCF0:USTF0",1739369672685,0.0071579,94998.0,94993.0,0.5438509]
["bitfinex-derivatives","BTCF0:USTF0",1739369672989,0.0071579,94998.0,94993.0,0.49129235]
["bitfinex-derivatives","BTCF0:USTF0",1739369673488,0.0221579,94998.0,94997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369674092,0.0201579,94998.0,94994.0,0.2105486]
["bitfinex-derivatives","BTCF0:USTF0",1739369674290,0.0191579,94998.0,94994.0,0.2105486]
["bitfinex-derivatives","BTCF0:USTF0",1739369675090,0.0201579,94998.0,94994.0,0.2105486]
["bitfinex-derivatives","BTCF0:USTF0",1739369675282,0.0201579,94998.0,94993.0,0.21174145]
["bitfinex-derivatives","BTCF0:USTF0",1739369675486,0.0131579,94998.0,94994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369675786,0.0131579,94998.0,94988.0,0.12764832]
["bitfinex-derivatives","BTCF0:USTF0",1739369675787,0.7427579,94998.0,94983.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739369675985,0.3608,94985.0,94962.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1739369676189,0.3608,94985.0,94960.0,0.12764832]
["bitfinex-derivatives","BTCF0:USTF0",1739369676190,0.3608,94973.0,94960.0,0.12764832]
["bitfinex-derivatives","BTCF0:USTF0",1739369676490,0.3598,94973.0,94960.0,0.12764832]
["bitfinex-derivatives","BTCF0:USTF0",1739369677191,0.3598,94973.0,94960.0,0.13664832]
["bitfinex-derivatives","BTCF0:USTF0",1739369677379,0.3608,94961.0,94960.0,0.13664832]
["bitfinex-derivatives","BTCF0:USTF0",1739369677582,0.3608,94961.0,94960.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739369677983,0.3578,94961.0,94960.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739369678289,0.3578,94961.0,94960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739369678594,0.3578,94961.0,94960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739369678794,0.3588,94961.0,94960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739369678991,0.3588,94961.0,94953.0,0.78844671]
["bitfinex-derivatives","BTCF0:USTF0",1739369679191,0.3588,94961.0,94953.0,0.78788671]
["bitfinex-derivatives","BTCF0:USTF0",1739369680189,0.3598,94961.0,94953.0,0.79288671]
["bitfinex-derivatives","BTCF0:USTF0",1739369680714,0.2106285,94959.0,94953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739369680994,0.2106285,94959.0,94941.0,0.00157972]
["bitfinex-derivatives","BTCF0:USTF0",1739369681193,0.3608,94952.0,94941.0,0.02157972]
["bitfinex-derivatives","BTCF0:USTF0",1739369681380,0.3608,94952.0,94941.0,0.00157972]
["bitfinex-derivatives","BTCF0:USTF0",1739369682097,0.3608,94952.0,94930.0,0.2106917]
["bitfinex-derivatives","BTCF0:USTF0",1739369682292,0.3608,94952.0,94940.0,0.12764832]
["bitfinex-derivatives","BTCF0:USTF0",1739369682593,0.3638,94952.0,94940.0,0.12764832]
["bitfinex-derivatives","BTCF0:USTF0",1739369682795,0.3658,94952.0,94940.0,0.12764832]
["bitfinex-derivatives","BTCF0:USTF0",1739369683187,0.3608,94941.0,94932.0,0.05279122]
["bitfinex-derivatives","BTCF0:USTF0",1739369683388,0.2425,94940.0,94930.0,0.12764832]
["bitfinex-derivatives","BTCF0:USTF0",1739369683791,0.3608,94931.0,94921.0,0.52478001]
["bitfinex-derivatives","BTCF0:USTF0",1739369683988,0.3608,94931.0,94921.0,0.27908001]
["bitfinex-derivatives","BTCF0:USTF0",1739369684497,0.3608,94922.0,94921.0,0.00158001]
["bitfinex-derivatives","BTCF0:USTF0",1739369685099,0.3608,94922.0,94921.0,0.0011333]
["bitfinex-derivatives","BTCF0:USTF0",1739369685299,0.3608,94922.0,94916.0,0.77892]
["bitfinex-derivatives","BTCF0:USTF0",1739369685490,0.3608,94922.0,94916.0,0.77832]
["bitfinex-derivatives","BTCF0:USTF0",1739369685888,0.3618,94922.0,94916.0,0.77832]
["bitfinex-derivatives","BTCF0:USTF0",1739369686191,0.001,94922.0,94916.0,0.83010006]
["bitfinex-derivatives","BTCF0:USTF0",1739369686394,0.001,94922.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369686594,0.3608,94931.0,94918.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739369686801,0.3608,94931.0,94921.0,0.12764832]
["bitfinex-derivatives","BTCF0:USTF0",1739369688212,0.001,94922.0,94921.0,0.07508977]
["bitfinex-derivatives","BTCF0:USTF0",1739369688502,0.001,94922.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369688999,0.3628,94931.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369689200,0.3628,94931.0,94920.0,0.12764832]
["bitfinex-derivatives","BTCF0:USTF0",1739369689902,0.001,94922.0,94920.0,0.48844832]
["bitfinex-derivatives","BTCF0:USTF0",1739369690095,0.001,94922.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369690690,0.001,94922.0,94920.0,0.5715138]
["bitfinex-derivatives","BTCF0:USTF0",1739369690895,0.001,94922.0,94921.0,0.2107121]
["bitfinex-derivatives","BTCF0:USTF0",1739369691202,0.001,94922.0,94921.0,0.17815355]
["bitfinex-derivatives","BTCF0:USTF0",1739369691402,0.00015799,94935.0,94921.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739369691603,0.00015799,94935.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369692391,0.00015799,94935.0,94928.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1739369692595,0.00315799,94935.0,94928.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1739369693204,0.01215799,94935.0,94928.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1739369693805,0.01215799,94935.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369694310,0.01215799,94935.0,94931.0,0.30824145]
["bitfinex-derivatives","BTCF0:USTF0",1739369694607,0.01815799,94935.0,94934.0,0.2106833]
["bitfinex-derivatives","BTCF0:USTF0",1739369694813,0.01215799,94935.0,94934.0,0.2106833]
["bitfinex-derivatives","BTCF0:USTF0",1739369695013,0.00115799,94935.0,94934.0,0.2106833]
["bitfinex-derivatives","BTCF0:USTF0",1739369695313,0.00115799,94935.0,94931.0,0.30824145]
["bitfinex-derivatives","BTCF0:USTF0",1739369695516,0.00115799,94935.0,94931.0,0.32824145]
["bitfinex-derivatives","BTCF0:USTF0",1739369695719,0.00115799,94935.0,94931.0,0.30824145]
["bitfinex-derivatives","BTCF0:USTF0",1739369696503,0.00115799,94935.0,94931.0,0.51893025]
["bitfinex-derivatives","BTCF0:USTF0",1739369697208,0.00115799,94935.0,94931.0,0.4663717]
["bitfinex-derivatives","BTCF0:USTF0",1739369697405,0.00115799,94935.0,94931.0,0.2556829]
["bitfinex-derivatives","BTCF0:USTF0",1739369697608,0.00115799,94935.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369698708,0.00115799,94935.0,94931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739369699315,0.00015799,94935.0,94928.0,0.05337804]
["bitfinex-derivatives","BTCF0:USTF0",1739369699613,0.00015799,94935.0,94929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739369700208,0.00015799,94935.0,94920.0,0.05340437]
["bitfinex-derivatives","BTCF0:USTF0",1739369700412,0.3608,94925.0,94920.0,0.12764832]
["bitfinex-derivatives","BTCF0:USTF0",1739369700808,0.3608,94925.0,94916.0,0.77888]
["bitfinex-derivatives","BTCF0:USTF0",1739369701014,0.3608,94925.0,94916.0,0.77832]
["bitfinex-derivatives","BTCF0:USTF0",1739369701216,0.3608,94925.0,94916.0,0.82971756]
["bitfinex-derivatives","BTCF0:USTF0",1739369702013,0.3608,94917.0,94897.0,0.00158052]
["bitfinex-derivatives","BTCF0:USTF0",1739369702310,0.3608,94902.0,94897.0,0.00158052]
["bitfinex-derivatives","BTCF0:USTF0",1739369703109,0.3598,94902.0,94897.0,0.00158052]
["bitfinex-derivatives","BTCF0:USTF0",1739369703309,0.3608,94901.0,94900.0,0.04744145]
["bitfinex-derivatives","BTCF0:USTF0",1739369703514,0.3608,94901.0,94892.0,0.05290925]
["bitfinex-derivatives","BTCF0:USTF0",1739369703715,0.3558,94893.0,94883.0,0.77868]
["bitfinex-derivatives","BTCF0:USTF0",1739369704014,0.5216,94892.0,94883.0,0.83085184]
["bitfinex-derivatives","BTCF0:USTF0",1739369704211,0.7647,94892.0,94883.0,0.83085184]
["bitfinex-derivatives","BTCF0:USTF0",1739369704614,0.7597,94892.0,94883.0,0.83085184]
["bitfinex-derivatives","BTCF0:USTF0",1739369705015,0.3608,94886.0,94883.0,0.83085184]
["bitfinex-derivatives","BTCF0:USTF0",1739369705414,0.3608,94886.0,94883.0,0.77868]
["bitfinex-derivatives","BTCF0:USTF0",1739369706420,0.3608,94886.0,94870.0,0.12764832]
["bitfinex-derivatives","BTCF0:USTF0",1739369706717,0.3608,94877.0,94870.0,0.18043772]
["bitfinex-derivatives","BTCF0:USTF0",1739369708708,0.3618,94877.0,94870.0,0.18043772]
["bitfinex-derivatives","BTCF0:USTF0",1739369709321,0.3628,94877.0,94870.0,0.12787917]
["bitfinex-derivatives","BTCF0:USTF0",1739369710109,0.3618,94877.0,94870.0,0.0527894]
["bitfinex-derivatives","BTCF0:USTF0",1739369710317,0.3628,94877.0,94865.0,0.00013213]
["bitfinex-derivatives","BTCF0:USTF0",1739369711015,0.3738,94877.0,94865.0,0.00013213]
["bitfinex-derivatives","BTCF0:USTF0",1739369711216,0.3738,94877.0,94867.0,0.12764832]
["bitfinex-derivatives","BTCF0:USTF0",1739369711616,0.3738,94877.0,94865.0,0.05317452]
["bitfinex-derivatives","BTCF0:USTF0",1739369711823,0.3748,94877.0,94865.0,0.05317452]
["bitfinex-derivatives","BTCF0:USTF0",1739369712026,0.3748,94877.0,94865.0,0.05304239]
["bitfinex-derivatives","BTCF0:USTF0",1739369712027,0.3608,94869.0,94865.0,0.05304239]
["bitfinex-derivatives","BTCF0:USTF0",1739369712324,0.3608,94869.0,94860.0,0.05300549]
["bitfinex-derivatives","BTCF0:USTF0",1739369712325,0.2488,94868.0,94860.0,0.05300549]
["bitfinex-derivatives","BTCF0:USTF0",1739369712526,0.3608,94861.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369712822,0.3608,94861.0,94853.0,0.77884]
["bitfinex-derivatives","BTCF0:USTF0",1739369713625,0.3608,94861.0,94853.0,0.8326206]
["bitfinex-derivatives","BTCF0:USTF0",1739369714226,0.3658,94861.0,94853.0,0.0537806]
["bitfinex-derivatives","BTCF0:USTF0",1739369714429,0.3608,94859.0,94840.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1739369714732,0.3608,94859.0,94840.0,0.64034832]
["bitfinex-derivatives","BTCF0:USTF0",1739369714929,0.3608,94859.0,94814.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1739369714930,0.3608,94859.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369715125,0.3608,94843.0,94830.0,0.12764832]
["bitfinex-derivatives","BTCF0:USTF0",1739369715321,0.3608,94843.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369715520,0.2689,94842.0,94832.0,0.30824145]
["bitfinex-derivatives","BTCF0:USTF0",1739369715923,0.3608,94840.0,94832.0,0.0536277]
["bitfinex-derivatives","BTCF0:USTF0",1739369716129,0.3608,94840.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369717134,0.3608,94840.0,94826.0,0.41242958]
["bitfinex-derivatives","BTCF0:USTF0",1739369717528,0.48844832,94840.0,94826.0,0.41242958]
["bitfinex-derivatives","BTCF0:USTF0",1739369717734,0.3608,94829.0,94826.0,0.05162958]
["bitfinex-derivatives","BTCF0:USTF0",1739369717930,0.16940454,94829.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369718125,0.2464,94828.0,94814.0,0.50404284]
["bitfinex-derivatives","BTCF0:USTF0",1739369718627,0.2464,94828.0,94814.0,0.45148429]
["bitfinex-derivatives","BTCF0:USTF0",1739369719223,0.2464,94828.0,94818.0,0.12764832]
["bitfinex-derivatives","BTCF0:USTF0",1739369720129,0.3618,94840.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369720431,0.00015817,94847.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369720634,0.2506,94860.0,94851.0,0.12764832]
["bitfinex-derivatives","BTCF0:USTF0",1739369721027,0.3608,94871.0,94851.0,0.16764832]
["bitfinex-derivatives","BTCF0:USTF0",1739369721332,0.2506,94878.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369721633,0.3608,94871.0,94860.0,0.07508977]
["bitfinex-derivatives","BTCF0:USTF0",1739369721936,0.3608,94871.0,94853.0,0.00015817]
["bitfinex-derivatives","BTCF0:USTF0",1739369722128,0.3608,94871.0,94853.0,0.07162103]
["bitfinex-derivatives","BTCF0:USTF0",1739369722331,0.3608,94858.0,94853.0,0.05162103]
["bitfinex-derivatives","BTCF0:USTF0",1739369722524,0.022,94860.0,94853.0,0.44242103]
["bitfinex-derivatives","BTCF0:USTF0",1739369722732,0.022,94860.0,94854.0,0.47788]
["bitfinex-derivatives","BTCF0:USTF0",1739369722935,0.022,94860.0,94854.0,0.53788]
["bitfinex-derivatives","BTCF0:USTF0",1739369723340,0.014,94871.0,94854.0,0.53788]
["bitfinex-derivatives","BTCF0:USTF0",1739369723535,0.3608,94859.0,94853.0,0.05162103]
["bitfinex-derivatives","BTCF0:USTF0",1739369724641,0.3608,94859.0,94849.0,0.19119757]
["bitfinex-derivatives","BTCF0:USTF0",1739369725239,0.3608,94859.0,94849.0,0.24504951]
["bitfinex-derivatives","BTCF0:USTF0",1739369725836,0.3618,94859.0,94849.0,0.24504951]
["bitfinex-derivatives","BTCF0:USTF0",1739369726634,0.003,94859.0,94849.0,0.33504951]
["bitfinex-derivatives","BTCF0:USTF0",1739369726834,0.003,94859.0,94855.0,0.2108573]
["bitfinex-derivatives","BTCF0:USTF0",1739369727040,0.003,94859.0,94856.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1739369727439,0.003,94859.0,94857.0,0.2108543]
["bitfinex-derivatives","BTCF0:USTF0",1739369727642,0.00015817,94872.0,94857.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739369727940,0.00015817,94872.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369728138,0.00015817,94872.0,94866.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1739369729342,0.00315817,94872.0,94866.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1739369729734,0.01715817,94872.0,94866.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1739369729940,0.01715817,94872.0,94866.0,0.17080477]
["bitfinex-derivatives","BTCF0:USTF0",1739369730750,0.01715817,94872.0,94866.0,0.11824622]
["bitfinex-derivatives","BTCF0:USTF0",1739369730943,0.01715817,94872.0,94866.0,0.05384477]
["bitfinex-derivatives","BTCF0:USTF0",1739369731140,0.01715817,94872.0,94850.0,0.77988]
["bitfinex-derivatives","BTCF0:USTF0",1739369731441,0.01715817,94872.0,94850.0,0.77932]
["bitfinex-derivatives","BTCF0:USTF0",1739369731442,0.3608,94858.0,94850.0,0.77932]
["bitfinex-derivatives","BTCF0:USTF0",1739369731640,0.4967,94857.0,94850.0,0.77932]
["bitfinex-derivatives","BTCF0:USTF0",1739369731850,0.4967,94857.0,94850.0,0.83323331]
["bitfinex-derivatives","BTCF0:USTF0",1739369732647,0.4967,94857.0,94850.0,0.83423331]
["bitfinex-derivatives","BTCF0:USTF0",1739369732949,0.4967,94857.0,94850.0,0.83323331]
["bitfinex-derivatives","BTCF0:USTF0",1739369733261,0.4967,94857.0,94850.0,0.83423331]
["bitfinex-derivatives","BTCF0:USTF0",1739369733549,0.5007,94857.0,94850.0,0.83423331]
["bitfinex-derivatives","BTCF0:USTF0",1739369733849,0.5007,94857.0,94850.0,0.78167476]
["bitfinex-derivatives","BTCF0:USTF0",1739369734048,0.4967,94857.0,94850.0,0.78167476]
["bitfinex-derivatives","BTCF0:USTF0",1739369734245,0.5107,94857.0,94850.0,0.78167476]
["bitfinex-derivatives","BTCF0:USTF0",1739369734639,0.014,94857.0,94850.0,1.17247476]
["bitfinex-derivatives","BTCF0:USTF0",1739369734835,0.1991911,94857.0,94855.0,0.2108574]
["bitfinex-derivatives","BTCF0:USTF0",1739369735146,0.00158157,94878.0,94870.0,0.2108247]
["bitfinex-derivatives","BTCF0:USTF0",1739369735343,0.6243,94898.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369735544,0.36136001,94898.0,94883.0,0.19213509]
["bitfinex-derivatives","BTCF0:USTF0",1739369735844,0.3608,94906.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369736039,0.1954216,94900.0,94892.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1739369736240,0.1533916,94900.0,94892.0,0.9284]
["bitfinex-derivatives","BTCF0:USTF0",1739369736436,0.00015808,94905.0,94904.0,0.2107499]
["bitfinex-derivatives","BTCF0:USTF0",1739369736642,0.2573,94930.0,94906.0,0.15818685]
["bitfinex-derivatives","BTCF0:USTF0",1739369736849,0.2573,94930.0,94906.0,0.17818685]
["bitfinex-derivatives","BTCF0:USTF0",1739369737251,0.17604133,94908.0,94906.0,0.17818685]
["bitfinex-derivatives","BTCF0:USTF0",1739369737548,0.3608,94928.0,94906.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739369737853,0.3608,94928.0,94918.0,0.19213509]
["bitfinex-derivatives","BTCF0:USTF0",1739369738145,0.00015808,94926.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369739445,0.00715808,94926.0,94923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739369739747,0.01515808,94926.0,94923.0,0.31024145]
["bitfinex-derivatives","BTCF0:USTF0",1739369741442,0.01515808,94926.0,94923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739369742857,0.01515808,94926.0,94916.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1739369743745,0.01515808,94926.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369743945,0.01515808,94926.0,94914.0,0.52959941]
["bitfinex-derivatives","BTCF0:USTF0",1739369744844,0.01515808,94926.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369745051,0.02215808,94926.0,94922.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1739369745749,0.00715808,94926.0,94922.0,0.37824145]
["bitfinex-derivatives","BTCF0:USTF0",1739369746052,0.02215808,94926.0,94922.0,0.37824145]
["bitfinex-derivatives","BTCF0:USTF0",1739369746246,0.3608,94936.0,94922.0,0.37824145]
["bitfinex-derivatives","BTCF0:USTF0",1739369746447,0.6990289,94959.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369746448,0.3608,94954.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369746652,0.3608,94954.0,94944.0,0.19213509]
["bitfinex-derivatives","BTCF0:USTF0",1739369747256,0.3608,94954.0,94945.0,0.2106588]
["bitfinex-derivatives","BTCF0:USTF0",1739369747652,0.3608,94954.0,94944.0,0.19213509]
["bitfinex-derivatives","BTCF0:USTF0",1739369748450,0.3658,94954.0,94944.0,0.19213509]
["bitfinex-derivatives","BTCF0:USTF0",1739369748854,0.3658,94954.0,94944.0,0.13957654]
["bitfinex-derivatives","BTCF0:USTF0",1739369749148,0.3728,94954.0,94944.0,0.19310693]
["bitfinex-derivatives","BTCF0:USTF0",1739369749353,0.3728,94954.0,94949.0,0.2106483]
["bitfinex-derivatives","BTCF0:USTF0",1739369749556,0.3728,94954.0,94949.0,0.2306483]
["bitfinex-derivatives","BTCF0:USTF0",1739369749752,0.012,94954.0,94949.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739369749951,0.012,94954.0,94953.0,0.2106411]
["bitfinex-derivatives","BTCF0:USTF0",1739369750163,0.262,94974.0,94969.0,0.2106052]
["bitfinex-derivatives","BTCF0:USTF0",1739369750554,0.262,94974.0,94967.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1739369750555,0.262,94974.0,94970.0,0.2106025]
["bitfinex-derivatives","BTCF0:USTF0",1739369750754,0.262,94974.0,94971.0,0.2106004]
["bitfinex-derivatives","BTCF0:USTF0",1739369751455,0.262,94974.0,94967.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1739369751662,0.262,94974.0,94963.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1739369751956,0.262,94974.0,94950.0,0.36237967]
["bitfinex-derivatives","BTCF0:USTF0",1739369751957,0.262,94974.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369752552,0.263,94974.0,94967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369755053,0.3608,94968.0,94961.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1739369755355,0.3608,94966.0,94955.0,0.05216623]
["bitfinex-derivatives","BTCF0:USTF0",1739369755549,0.3608,94956.0,94950.0,0.00157967]
["bitfinex-derivatives","BTCF0:USTF0",1739369755971,0.3598,94956.0,94950.0,0.00157967]
["bitfinex-derivatives","BTCF0:USTF0",1739369756160,0.5165,94955.0,94950.0,0.05493617]
["bitfinex-derivatives","BTCF0:USTF0",1739369756459,0.5165,94955.0,94950.0,0.00157967]
["bitfinex-derivatives","BTCF0:USTF0",1739369756857,0.5165,94955.0,94950.0,0.00257967]
["bitfinex-derivatives","BTCF0:USTF0",1739369758057,0.3608,94956.0,94943.0,0.77959799]
["bitfinex-derivatives","BTCF0:USTF0",1739369758261,0.3608,94947.0,94943.0,0.83038106]
["bitfinex-derivatives","BTCF0:USTF0",1739369758460,0.3608,94947.0,94943.0,0.77899799]
["bitfinex-derivatives","BTCF0:USTF0",1739369758663,0.2447,94946.0,94943.0,0.77899799]
["bitfinex-derivatives","BTCF0:USTF0",1739369758854,0.2447,94946.0,94943.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1739369759055,0.2437,94946.0,94920.0,0.30837509]
["bitfinex-derivatives","BTCF0:USTF0",1739369759260,0.3608,94932.0,94920.0,0.53837509]
["bitfinex-derivatives","BTCF0:USTF0",1739369759461,0.3608,94932.0,94920.0,0.5910222]
["bitfinex-derivatives","BTCF0:USTF0",1739369760454,0.3608,94932.0,94920.0,0.4747822]
["bitfinex-derivatives","BTCF0:USTF0",1739369760652,0.3608,94932.0,94920.0,0.28264711]
["bitfinex-derivatives","BTCF0:USTF0",1739369760863,0.3608,94923.0,94920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739369761162,0.3608,94923.0,94910.0,0.19213509]
["bitfinex-derivatives","BTCF0:USTF0",1739369762566,0.3608,94923.0,94920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739369763276,0.3608,94923.0,94920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739369763856,0.3628,94923.0,94920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739369764054,0.3708,94923.0,94914.0,0.00197338]
["bitfinex-derivatives","BTCF0:USTF0",1739369764353,0.3608,94915.0,94900.0,0.19213509]
["bitfinex-derivatives","BTCF0:USTF0",1739369764558,0.2427,94914.0,94902.0,0.2107537]
["bitfinex-derivatives","BTCF0:USTF0",1739369764757,0.2417,94914.0,94902.0,0.2107537]
["bitfinex-derivatives","BTCF0:USTF0",1739369766067,0.2417,94914.0,94900.0,0.60511345]
["bitfinex-derivatives","BTCF0:USTF0",1739369766263,0.3608,94910.0,94900.0,0.05217836]
["bitfinex-derivatives","BTCF0:USTF0",1739369766468,0.3608,94901.0,94881.0,0.00158063]
["bitfinex-derivatives","BTCF0:USTF0",1739369766668,0.2465,94900.0,94884.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1739369766860,0.484,94900.0,94884.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1739369767061,0.479,94900.0,94891.0,0.72608145]
["bitfinex-derivatives","BTCF0:USTF0",1739369767266,0.479,94900.0,94891.0,0.77881807]
["bitfinex-derivatives","BTCF0:USTF0",1739369767572,0.3608,94892.0,94891.0,0.77881807]
["bitfinex-derivatives","BTCF0:USTF0",1739369767770,0.3568,94892.0,94891.0,0.77881807]
["bitfinex-derivatives","BTCF0:USTF0",1739369769168,0.3568,94892.0,94891.0,0.78281807]
["bitfinex-derivatives","BTCF0:USTF0",1739369769763,0.3568,94892.0,94891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739369769971,0.3568,94892.0,94872.0,0.00158092]
["bitfinex-derivatives","BTCF0:USTF0",1739369769972,0.5675775,94892.0,94872.0,0.00158092]
["bitfinex-derivatives","BTCF0:USTF0",1739369770171,0.3608,94879.0,94872.0,0.00158092]
["bitfinex-derivatives","BTCF0:USTF0",1739369770373,0.3558,94879.0,94872.0,0.00158092]
["bitfinex-derivatives","BTCF0:USTF0",1739369770867,0.00015808,94894.0,94872.0,0.00158092]
["bitfinex-derivatives","BTCF0:USTF0",1739369771069,0.3608,94873.0,94870.0,0.05241521]
["bitfinex-derivatives","BTCF0:USTF0",1739369771266,0.3598,94873.0,94860.0,0.19213509]
["bitfinex-derivatives","BTCF0:USTF0",1739369772157,0.3608,94883.0,94865.0,0.2108351]
["bitfinex-derivatives","BTCF0:USTF0",1739369772355,0.3608,94883.0,94873.0,0.19213509]
["bitfinex-derivatives","BTCF0:USTF0",1739369772559,0.012,94892.0,94873.0,0.19213509]
["bitfinex-derivatives","BTCF0:USTF0",1739369772560,0.012,94892.0,94877.0,0.2108077]
["bitfinex-derivatives","BTCF0:USTF0",1739369772760,0.3608,94912.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369772970,0.3608,94912.0,94902.0,0.55293509]
["bitfinex-derivatives","BTCF0:USTF0",1739369773166,0.3608,94912.0,94902.0,0.55037654]
["bitfinex-derivatives","BTCF0:USTF0",1739369773361,0.3608,94903.0,94902.0,0.19213509]
["bitfinex-derivatives","BTCF0:USTF0",1739369773559,0.3608,94903.0,94878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739369773560,0.3608,94903.0,94878.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739369773762,0.3608,94879.0,94877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369774462,0.3608,94879.0,94869.0,0.00173887]
["bitfinex-derivatives","BTCF0:USTF0",1739369774662,0.3568,94870.0,94869.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1739369774960,0.3568,94870.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369774961,0.5676254,94870.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369775265,0.00091808,94879.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369775566,0.00015808,94879.0,94852.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739369775872,0.00015808,94879.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369776070,0.00015808,94879.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369776276,0.00015808,94879.0,94877.0,0.2108085]
["bitfinex-derivatives","BTCF0:USTF0",1739369776566,0.00715808,94879.0,94877.0,0.2418085]
["bitfinex-derivatives","BTCF0:USTF0",1739369776772,0.00715808,94879.0,94878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739369776964,0.00715808,94879.0,94878.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1739369777471,0.00115808,94879.0,94878.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739369778067,0.00115808,94879.0,94878.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739369778258,0.3608,94899.0,94886.0,0.2107893]
["bitfinex-derivatives","BTCF0:USTF0",1739369778462,0.3608,94899.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369778858,0.3608,94899.0,94878.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739369779061,0.19213509,94890.0,94878.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739369779273,0.3608,94891.0,94878.0,0.31924145]
["bitfinex-derivatives","BTCF0:USTF0",1739369779674,0.3608,94891.0,94878.0,0.53004815]
["bitfinex-derivatives","BTCF0:USTF0",1739369779972,0.001,94879.0,94878.0,0.53904815]
["bitfinex-derivatives","BTCF0:USTF0",1739369780367,0.001,94879.0,94878.0,0.54104815]
["bitfinex-derivatives","BTCF0:USTF0",1739369781575,0.001,94891.0,94878.0,0.53704815]
["bitfinex-derivatives","BTCF0:USTF0",1739369781867,0.001,94891.0,94878.0,0.32624145]
["bitfinex-derivatives","BTCF0:USTF0",1739369782065,0.001,94891.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369782270,0.001,94891.0,94878.0,0.4844899]
["bitfinex-derivatives","BTCF0:USTF0",1739369782469,0.001,94891.0,94880.0,0.2108029]
["bitfinex-derivatives","BTCF0:USTF0",1739369783273,0.00015808,94893.0,94880.0,0.2108029]
["bitfinex-derivatives","BTCF0:USTF0",1739369783768,0.00015808,94893.0,94883.0,0.2107959]
["bitfinex-derivatives","BTCF0:USTF0",1739369783976,0.001,94891.0,94889.0,0.2107823]
["bitfinex-derivatives","BTCF0:USTF0",1739369784770,0.00115808,94893.0,94889.0,0.2107823]
["bitfinex-derivatives","BTCF0:USTF0",1739369784976,0.00115808,94893.0,94880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739369785179,0.00115808,94893.0,94880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739369785475,0.00115808,94893.0,94891.0,0.15821895]
["bitfinex-derivatives","BTCF0:USTF0",1739369786068,0.36238105,94918.0,94891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739369786266,0.36238105,94918.0,94903.0,0.2107509]
["bitfinex-derivatives","BTCF0:USTF0",1739369786466,0.3608,94909.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369787279,0.3608,94909.0,94894.0,0.41358002]
["bitfinex-derivatives","BTCF0:USTF0",1739369787775,0.3608,94897.0,94894.0,0.05278002]
["bitfinex-derivatives","BTCF0:USTF0",1739369787980,0.3608,94897.0,94892.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1739369788172,0.3708,94909.0,94892.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1739369788363,0.3708,94909.0,94890.0,0.06331953]
["bitfinex-derivatives","BTCF0:USTF0",1739369788568,0.3708,94909.0,94890.0,0.35742312]
["bitfinex-derivatives","BTCF0:USTF0",1739369789075,0.3708,94909.0,94899.0,0.19213509]
["bitfinex-derivatives","BTCF0:USTF0",1739369789268,0.3708,94909.0,94904.0,0.2107479]
["bitfinex-derivatives","BTCF0:USTF0",1739369789464,0.3608,94921.0,94904.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739369789668,0.00158067,94926.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369790274,0.3608,94946.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369790576,0.3608,94938.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369790880,0.3608,94938.0,94924.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1739369790881,0.19213509,94930.0,94924.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1739369791176,0.004,94926.0,94924.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1739369791477,0.004,94926.0,94920.0,0.30839953]
["bitfinex-derivatives","BTCF0:USTF0",1739369792072,0.3608,94922.0,94911.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1739369792275,0.3608,94914.0,94902.0,0.05263774]
["bitfinex-derivatives","BTCF0:USTF0",1739369792479,0.3608,94914.0,94908.0,0.25004486]
["bitfinex-derivatives","BTCF0:USTF0",1739369792663,0.3598,94914.0,94908.0,0.25004486]
["bitfinex-derivatives","BTCF0:USTF0",1739369794383,0.3628,94914.0,94908.0,0.19748631]
["bitfinex-derivatives","BTCF0:USTF0",1739369794878,0.3658,94914.0,94908.0,0.19748631]
["bitfinex-derivatives","BTCF0:USTF0",1739369795075,0.006,94914.0,94908.0,0.19748631]
["bitfinex-derivatives","BTCF0:USTF0",1739369795269,0.006,94914.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369795773,0.00015808,94917.0,94916.0,0.2107233]
["bitfinex-derivatives","BTCF0:USTF0",1739369796083,0.7539,94943.0,94937.0,0.210675]
["bitfinex-derivatives","BTCF0:USTF0",1739369796382,0.2443,94943.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369796579,0.2518,94954.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369797388,0.00015799,94953.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369797680,0.00015799,94953.0,94942.0,0.32824145]
["bitfinex-derivatives","BTCF0:USTF0",1739369797876,0.00015799,94953.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369798266,0.18613914,94956.0,94952.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739369798469,0.0008,94989.0,94975.0,0.2105915]
["bitfinex-derivatives","BTCF0:USTF0",1739369798667,0.2385,94999.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369799178,0.2385,94999.0,94974.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1739369799379,0.3608,94987.0,94974.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1739369799677,0.3608,94987.0,94976.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1739369799866,0.3608,94977.0,94967.0,0.77892]
["bitfinex-derivatives","BTCF0:USTF0",1739369800065,0.2382,94976.0,94967.0,0.77892]
["bitfinex-derivatives","BTCF0:USTF0",1739369800479,0.2382,94976.0,94967.0,0.72636145]
["bitfinex-derivatives","BTCF0:USTF0",1739369800679,0.2382,94976.0,94974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369800880,0.2382,94976.0,94967.0,0.72636145]
["bitfinex-derivatives","BTCF0:USTF0",1739369801471,0.2402,94976.0,94967.0,0.72636145]
["bitfinex-derivatives","BTCF0:USTF0",1739369802281,0.008,94976.0,94967.0,0.72636145]
["bitfinex-derivatives","BTCF0:USTF0",1739369802473,0.008,94976.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369802672,0.008,94976.0,94974.0,0.2105935]
["bitfinex-derivatives","BTCF0:USTF0",1739369803083,0.007,94976.0,94974.0,0.2105935]
["bitfinex-derivatives","BTCF0:USTF0",1739369803581,0.007,94976.0,94974.0,0.15803495]
["bitfinex-derivatives","BTCF0:USTF0",1739369803783,0.004,94976.0,94975.0,0.2105902]
["bitfinex-derivatives","BTCF0:USTF0",1739369803979,0.012,94976.0,94975.0,0.2105902]
["bitfinex-derivatives","BTCF0:USTF0",1739369804680,0.012,94976.0,94974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369804983,0.008,94976.0,94974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369805177,0.012,94976.0,94974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369805374,0.009,94976.0,94975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369806178,0.009,94976.0,94974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369806573,0.009,94976.0,94971.0,0.06376145]
["bitfinex-derivatives","BTCF0:USTF0",1739369806775,0.005,94976.0,94971.0,0.06376145]
["bitfinex-derivatives","BTCF0:USTF0",1739369806980,0.009,94976.0,94975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369807874,0.005,94976.0,94975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369808076,0.008,94976.0,94975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369808570,0.008,94976.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369808571,0.012,94976.0,94974.0,0.2105934]
["bitfinex-derivatives","BTCF0:USTF0",1739369809275,0.003,94976.0,94974.0,0.2105934]
["bitfinex-derivatives","BTCF0:USTF0",1739369809479,0.014,94976.0,94975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369809683,0.015,94976.0,94970.0,0.30924145]
["bitfinex-derivatives","BTCF0:USTF0",1739369810290,0.015,94976.0,94974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369811087,0.013,94976.0,94974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369811383,0.2397,94994.0,94981.0,0.2105772]
["bitfinex-derivatives","BTCF0:USTF0",1739369811580,0.2397,94994.0,94988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369812189,0.2588,94998.0,94988.0,0.47596]
["bitfinex-derivatives","BTCF0:USTF0",1739369812397,0.2151,95009.0,94988.0,0.47596]
["bitfinex-derivatives","BTCF0:USTF0",1739369812687,0.72094,95017.0,95005.0,0.30824145]
["bitfinex-derivatives","BTCF0:USTF0",1739369812886,0.7203,95017.0,95005.0,0.30824145]
["bitfinex-derivatives","BTCF0:USTF0",1739369814385,0.7203,95017.0,95005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369814386,0.7223,95017.0,95005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369814587,0.3608,95009.0,95005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369814787,0.18800614,95010.0,95005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369814992,0.18800614,95010.0,95005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739369815488,0.72386001,95017.0,95005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739369815680,0.7233,95017.0,94997.0,0.31039936]
["bitfinex-derivatives","BTCF0:USTF0",1739369815883,0.7233,95017.0,94997.0,0.36390328]
["bitfinex-derivatives","BTCF0:USTF0",1739369816083,0.001,95010.0,95005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369816888,0.3608,95006.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369817081,0.3608,94995.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369817396,0.2394,94994.0,94983.0,0.00015791]
["bitfinex-derivatives","BTCF0:USTF0",1739369817782,0.2328,94993.0,94983.0,0.00015791]
["bitfinex-derivatives","BTCF0:USTF0",1739369818482,0.2328,94993.0,94983.0,0.08015791]
["bitfinex-derivatives","BTCF0:USTF0",1739369818694,0.2328,94993.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369818881,0.2328,94993.0,94987.0,0.30824145]
["bitfinex-derivatives","BTCF0:USTF0",1739369819581,0.003,94994.0,94993.0,0.2105525]
["bitfinex-derivatives","BTCF0:USTF0",1739369821194,0.003,94993.0,94988.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1739369821399,0.00015791,94996.0,94995.0,0.210548]
["bitfinex-derivatives","BTCF0:USTF0",1739369821584,0.2328,95012.0,94996.0,0.29527649]
["bitfinex-derivatives","BTCF0:USTF0",1739369821784,0.3608,95034.0,95012.0,0.15795165]
["bitfinex-derivatives","BTCF0:USTF0",1739369822090,0.3608,95034.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369822091,0.3608,95026.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369822289,0.3608,95026.0,95016.0,0.29527649]
["bitfinex-derivatives","BTCF0:USTF0",1739369823083,0.00015791,95031.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369823386,0.17850442,95033.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369823586,0.17850442,95033.0,95032.0,0.210466]
["bitfinex-derivatives","BTCF0:USTF0",1739369823787,0.3608,95043.0,95036.0,0.2104572]
["bitfinex-derivatives","BTCF0:USTF0",1739369824787,0.3608,95043.0,95029.0,0.15891405]
["bitfinex-derivatives","BTCF0:USTF0",1739369824983,0.3608,95043.0,95029.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739369825186,0.3608,95043.0,95036.0,0.2104572]
["bitfinex-derivatives","BTCF0:USTF0",1739369825493,0.00015791,95046.0,95036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739369825791,0.3608,95054.0,95036.0,0.66665039]
["bitfinex-derivatives","BTCF0:USTF0",1739369825996,0.3608,95054.0,95041.0,0.2104452]
["bitfinex-derivatives","BTCF0:USTF0",1739369826198,0.3608,95054.0,95041.0,0.2304452]
["bitfinex-derivatives","BTCF0:USTF0",1739369826693,0.3608,95046.0,95041.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739369826898,0.3608,95046.0,95038.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1739369827195,0.3608,95046.0,95038.0,0.08231996]
["bitfinex-derivatives","BTCF0:USTF0",1739369827399,0.3608,95046.0,95038.0,0.03015782]
["bitfinex-derivatives","BTCF0:USTF0",1739369827983,0.005,95046.0,95039.0,0.21045]
["bitfinex-derivatives","BTCF0:USTF0",1739369828201,0.005,95046.0,95036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369828586,0.004,95046.0,95034.0,0.16868106]
["bitfinex-derivatives","BTCF0:USTF0",1739369828788,0.004,95046.0,95038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369829294,0.3608,95044.0,95038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369829498,0.3608,95044.0,95037.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1739369829799,0.2466,95043.0,95037.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1739369829991,0.2466,95043.0,95036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369830194,0.2309,95042.0,95036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369830388,0.3608,95037.0,95032.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1739369830597,0.3608,95037.0,95021.0,0.0015783]
["bitfinex-derivatives","BTCF0:USTF0",1739369830896,0.3608,95025.0,95014.0,0.72624145]
["bitfinex-derivatives","BTCF0:USTF0",1739369831092,0.3608,95025.0,95014.0,0.72560145]
["bitfinex-derivatives","BTCF0:USTF0",1739369831292,0.3608,95025.0,95014.0,0.77948461]
["bitfinex-derivatives","BTCF0:USTF0",1739369831495,0.3608,95017.0,95014.0,0.77948461]
["bitfinex-derivatives","BTCF0:USTF0",1739369831701,0.3608,95025.0,95014.0,0.77948461]
["bitfinex-derivatives","BTCF0:USTF0",1739369831995,0.36095782,95025.0,95014.0,0.78848461]
["bitfinex-derivatives","BTCF0:USTF0",1739369832192,0.36095782,95025.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369832396,0.00015782,95025.0,95023.0,0.2104855]
["bitfinex-derivatives","BTCF0:USTF0",1739369832693,0.002,95037.0,95023.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739369832899,0.002,95037.0,95032.0,0.2104651]
["bitfinex-derivatives","BTCF0:USTF0",1739369833098,0.002,95037.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369833299,0.3608,95036.0,95033.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1739369833794,0.17850442,95047.0,95033.0,0.65686081]
["bitfinex-derivatives","BTCF0:USTF0",1739369833997,0.00015782,95044.0,95043.0,0.51868265]
["bitfinex-derivatives","BTCF0:USTF0",1739369834300,0.00015782,95044.0,95043.0,0.57868265]
["bitfinex-derivatives","BTCF0:USTF0",1739369834499,0.00015782,95044.0,95043.0,0.2704412]
["bitfinex-derivatives","BTCF0:USTF0",1739369835205,0.00015782,95044.0,95037.0,0.2104549]
["bitfinex-derivatives","BTCF0:USTF0",1739369835395,0.00015782,95044.0,95033.0,0.52686081]
["bitfinex-derivatives","BTCF0:USTF0",1739369835597,0.00015782,95044.0,95038.0,0.2104513]
["bitfinex-derivatives","BTCF0:USTF0",1739369835889,0.00215782,95044.0,95043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369836996,0.00215782,95044.0,95024.0,0.57126248]
["bitfinex-derivatives","BTCF0:USTF0",1739369837193,0.3608,95038.0,95025.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1739369837393,0.3608,95038.0,95025.0,0.3450799]
["bitfinex-derivatives","BTCF0:USTF0",1739369838289,0.3608,95038.0,95025.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1739369838494,0.3608,95038.0,95034.0,0.2104605]
["bitfinex-derivatives","BTCF0:USTF0",1739369839989,0.3608,95038.0,95025.0,0.06304145]
["bitfinex-derivatives","BTCF0:USTF0",1739369840195,0.3608,95038.0,95036.0,0.2104551]
["bitfinex-derivatives","BTCF0:USTF0",1739369840503,0.3628,95038.0,95036.0,0.2104551]
["bitfinex-derivatives","BTCF0:USTF0",1739369840701,0.3628,95038.0,95025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369841004,0.2371,95037.0,95025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369841395,0.2371,95037.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369841798,0.3608,95030.0,95023.0,0.05456921]
["bitfinex-derivatives","BTCF0:USTF0",1739369841999,0.2475,95029.0,95023.0,0.05456921]
["bitfinex-derivatives","BTCF0:USTF0",1739369842197,0.2475,95029.0,95023.0,0.26505451]
["bitfinex-derivatives","BTCF0:USTF0",1739369842402,0.2371,95037.0,95028.0,0.2104742]
["bitfinex-derivatives","BTCF0:USTF0",1739369842704,0.2371,95037.0,95023.0,0.16908921]
["bitfinex-derivatives","BTCF0:USTF0",1739369842900,0.2447,95036.0,95023.0,0.16908921]
["bitfinex-derivatives","BTCF0:USTF0",1739369843107,0.3608,95027.0,95023.0,0.11753066]
["bitfinex-derivatives","BTCF0:USTF0",1739369843304,0.3608,95027.0,95023.0,0.00301066]
["bitfinex-derivatives","BTCF0:USTF0",1739369843901,0.3608,95027.0,95023.0,0.00401066]
["bitfinex-derivatives","BTCF0:USTF0",1739369844505,0.3608,95027.0,95023.0,0.00301066]
["bitfinex-derivatives","BTCF0:USTF0",1739369844699,0.2447,95036.0,95023.0,0.03401066]
["bitfinex-derivatives","BTCF0:USTF0",1739369844901,0.2447,95036.0,95034.0,0.2104607]
["bitfinex-derivatives","BTCF0:USTF0",1739369845205,0.3608,95038.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369845206,0.3608,95038.0,95037.0,0.210455]
["bitfinex-derivatives","BTCF0:USTF0",1739369845399,0.3608,95038.0,95037.0,0.260455]
["bitfinex-derivatives","BTCF0:USTF0",1739369845400,0.3397491,95038.0,95037.0,0.260455]
["bitfinex-derivatives","BTCF0:USTF0",1739369846210,0.3397491,95038.0,95037.0,0.20789645]
["bitfinex-derivatives","BTCF0:USTF0",1739369846412,0.3437491,95038.0,95037.0,0.20889645]
["bitfinex-derivatives","BTCF0:USTF0",1739369847005,0.004,95038.0,95037.0,0.20889645]
["bitfinex-derivatives","BTCF0:USTF0",1739369847608,0.007,95038.0,95037.0,0.20889645]
["bitfinex-derivatives","BTCF0:USTF0",1739369847817,0.007,95038.0,95037.0,0.26176027]
["bitfinex-derivatives","BTCF0:USTF0",1739369848205,0.3608,95056.0,95037.0,0.10386382]
["bitfinex-derivatives","BTCF0:USTF0",1739369848505,0.33975018,95064.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369848712,0.33975018,95064.0,95061.0,0.19126534]
["bitfinex-derivatives","BTCF0:USTF0",1739369849103,0.33975018,95064.0,95061.0,0.13870679]
["bitfinex-derivatives","BTCF0:USTF0",1739369849310,0.33975018,95064.0,95063.0,0.2103974]
["bitfinex-derivatives","BTCF0:USTF0",1739369850609,0.228,95070.0,95059.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1739369850806,0.2462,95083.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369851003,0.2401,95099.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369851206,0.2452,95098.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369852315,0.2452,95098.0,95085.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1739369852818,0.2452,95098.0,95080.0,0.55406534]
["bitfinex-derivatives","BTCF0:USTF0",1739369852819,0.3608,95091.0,95080.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1739369853115,0.3598,95091.0,95080.0,0.16829639]
["bitfinex-derivatives","BTCF0:USTF0",1739369853416,0.3608,95081.0,95080.0,0.05401639]
["bitfinex-derivatives","BTCF0:USTF0",1739369853910,0.3608,95082.0,95080.0,0.05401639]
["bitfinex-derivatives","BTCF0:USTF0",1739369854314,0.3588,95091.0,95080.0,0.05301639]
["bitfinex-derivatives","BTCF0:USTF0",1739369854514,0.3608,95083.0,95071.0,0.00173562]
["bitfinex-derivatives","BTCF0:USTF0",1739369854712,0.3598,95083.0,95071.0,0.00173562]
["bitfinex-derivatives","BTCF0:USTF0",1739369855315,0.3598,95083.0,95070.0,0.14044241]
["bitfinex-derivatives","BTCF0:USTF0",1739369855502,0.17850442,95082.0,95080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369856109,0.2386,95081.0,95058.0,0.77772]
["bitfinex-derivatives","BTCF0:USTF0",1739369856307,0.3608,95065.0,95058.0,0.77772]
["bitfinex-derivatives","BTCF0:USTF0",1739369856509,0.4776,95064.0,95060.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1739369856715,0.4776,95064.0,95060.0,0.25039612]
["bitfinex-derivatives","BTCF0:USTF0",1739369857917,0.4766,95064.0,95060.0,0.25139612]
["bitfinex-derivatives","BTCF0:USTF0",1739369858418,0.4766,95064.0,95060.0,0.19883757]
["bitfinex-derivatives","BTCF0:USTF0",1739369858609,0.4766,95064.0,95060.0,0.20083757]
["bitfinex-derivatives","BTCF0:USTF0",1739369858811,0.4766,95064.0,95060.0,0.19983757]
["bitfinex-derivatives","BTCF0:USTF0",1739369859407,0.4776,95064.0,95060.0,0.19783757]
["bitfinex-derivatives","BTCF0:USTF0",1739369860211,0.4776,95064.0,95058.0,0.77836]
["bitfinex-derivatives","BTCF0:USTF0",1739369860411,0.4776,95064.0,95058.0,0.77772]
["bitfinex-derivatives","BTCF0:USTF0",1739369860611,0.4786,95064.0,95058.0,0.77772]
["bitfinex-derivatives","BTCF0:USTF0",1739369861026,0.2471,95064.0,95058.0,0.9881271]
["bitfinex-derivatives","BTCF0:USTF0",1739369861325,0.2471,95064.0,95059.0,0.2104055]
["bitfinex-derivatives","BTCF0:USTF0",1739369861326,0.2481,95064.0,95059.0,0.2104055]
["bitfinex-derivatives","BTCF0:USTF0",1739369861514,0.003,95064.0,95059.0,0.2104055]
["bitfinex-derivatives","BTCF0:USTF0",1739369861716,0.001,95064.0,95059.0,0.2104055]
["bitfinex-derivatives","BTCF0:USTF0",1739369861916,0.003,95064.0,95059.0,0.2104055]
["bitfinex-derivatives","BTCF0:USTF0",1739369862416,0.3608,95076.0,95069.0,0.210384]
["bitfinex-derivatives","BTCF0:USTF0",1739369862619,0.3608,95088.0,95070.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1739369863013,0.3608,95088.0,95071.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1739369863213,0.36095782,95079.0,95071.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1739369864330,0.36195782,95079.0,95071.0,0.06152145]
["bitfinex-derivatives","BTCF0:USTF0",1739369864528,0.36195782,95079.0,95071.0,0.05349095]
["bitfinex-derivatives","BTCF0:USTF0",1739369864826,0.36195782,95079.0,95069.0,0.19226534]
["bitfinex-derivatives","BTCF0:USTF0",1739369865331,0.36295782,95079.0,95071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369866022,0.36195782,95079.0,95069.0,0.19126534]
["bitfinex-derivatives","BTCF0:USTF0",1739369866232,0.36295782,95079.0,95069.0,0.05411217]
["bitfinex-derivatives","BTCF0:USTF0",1739369866732,0.36195782,95079.0,95069.0,0.24537751]
["bitfinex-derivatives","BTCF0:USTF0",1739369867118,0.00115782,95079.0,95073.0,0.2103751]
["bitfinex-derivatives","BTCF0:USTF0",1739369867319,0.00115782,95079.0,95075.0,0.15781055]
["bitfinex-derivatives","BTCF0:USTF0",1739369867726,0.00015782,95079.0,95075.0,0.15781055]
["bitfinex-derivatives","BTCF0:USTF0",1739369868342,0.00015782,95079.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369868528,0.00115782,95079.0,95075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369870528,0.00115782,95079.0,95061.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1739369870727,0.3598,95070.0,95061.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1739369871026,0.3598,95070.0,95061.0,0.16721309]
["bitfinex-derivatives","BTCF0:USTF0",1739369871634,0.3578,95070.0,95061.0,0.05325309]
["bitfinex-derivatives","BTCF0:USTF0",1739369871835,0.4737,95069.0,95058.0,0.72516145]
["bitfinex-derivatives","BTCF0:USTF0",1739369872529,0.4737,95069.0,95058.0,0.77827253]
["bitfinex-derivatives","BTCF0:USTF0",1739369872731,0.4737,95069.0,95059.0,0.19126534]
["bitfinex-derivatives","BTCF0:USTF0",1739369873534,0.4737,95069.0,95058.0,0.77891253]
["bitfinex-derivatives","BTCF0:USTF0",1739369873734,0.4737,95069.0,95058.0,0.77827253]
["bitfinex-derivatives","BTCF0:USTF0",1739369873938,0.3608,95060.0,95059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369874632,0.3608,95060.0,95058.0,0.78383253]
["bitfinex-derivatives","BTCF0:USTF0",1739369874830,0.3608,95060.0,95058.0,0.78227253]
["bitfinex-derivatives","BTCF0:USTF0",1739369875035,0.3608,95060.0,95058.0,0.72916145]
["bitfinex-derivatives","BTCF0:USTF0",1739369875233,0.3628,95060.0,95058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739369875436,0.3628,95060.0,95000.0,0.84574385]
["bitfinex-derivatives","BTCF0:USTF0",1739369875437,0.3608,95059.0,95000.0,0.43757851]
["bitfinex-derivatives","BTCF0:USTF0",1739369875628,0.84130442,95060.0,95000.0,0.43817851]
["bitfinex-derivatives","BTCF0:USTF0",1739369875629,0.3608,95021.0,95000.0,0.43817851]
["bitfinex-derivatives","BTCF0:USTF0",1739369875939,0.3608,95007.0,95000.0,0.43757851]
["bitfinex-derivatives","BTCF0:USTF0",1739369876440,0.3608,95007.0,95000.0,0.38501996]
["bitfinex-derivatives","BTCF0:USTF0",1739369876643,0.2105561,94992.0,94984.0,0.38024998]
["bitfinex-derivatives","BTCF0:USTF0",1739369876935,0.6608,95007.0,94984.0,0.38024998]
["bitfinex-derivatives","BTCF0:USTF0",1739369876936,0.7216,94990.0,94984.0,0.38024998]
["bitfinex-derivatives","BTCF0:USTF0",1739369877138,0.3608,94990.0,94984.0,0.38024998]
["bitfinex-derivatives","BTCF0:USTF0",1739369877834,0.3598,94990.0,94984.0,0.38024998]
["bitfinex-derivatives","BTCF0:USTF0",1739369878232,0.3598,94990.0,94989.0,0.50408973]
["bitfinex-derivatives","BTCF0:USTF0",1739369878437,0.7206,94990.0,94989.0,0.50408973]
["bitfinex-derivatives","BTCF0:USTF0",1739369878647,0.7256,94990.0,94989.0,0.50408973]
["bitfinex-derivatives","BTCF0:USTF0",1739369879639,0.7256,94990.0,94981.0,0.00173719]
["bitfinex-derivatives","BTCF0:USTF0",1739369879837,0.3608,94982.0,94981.0,0.00173719]
["bitfinex-derivatives","BTCF0:USTF0",1739369880041,0.2105813,94980.0,94953.0,9.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739369880244,0.3608,94967.0,94953.0,9.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739369880441,0.3608,94967.0,94962.0,0.82902405]
["bitfinex-derivatives","BTCF0:USTF0",1739369880646,0.3588,94967.0,94962.0,0.82902405]
["bitfinex-derivatives","BTCF0:USTF0",1739369881145,0.3588,94967.0,94962.0,0.83202405]
["bitfinex-derivatives","BTCF0:USTF0",1739369881641,0.3588,94967.0,94962.0,0.83402405]
["bitfinex-derivatives","BTCF0:USTF0",1739369881836,0.3588,94967.0,94962.0,0.83702405]
["bitfinex-derivatives","BTCF0:USTF0",1739369882231,0.3588,94967.0,94962.0,0.78556]
["bitfinex-derivatives","BTCF0:USTF0",1739369882232,0.210617,94964.0,94962.0,0.78556]
["bitfinex-derivatives","BTCF0:USTF0",1739369882433,0.210617,94964.0,94962.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739369882633,0.210621,94963.0,94940.0,0.19126534]
["bitfinex-derivatives","BTCF0:USTF0",1739369882834,0.3608,94959.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369883364,0.16714827,94959.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369883845,0.16714827,94959.0,94943.0,0.05378415]
["bitfinex-derivatives","BTCF0:USTF0",1739369884033,0.34565269,94959.0,94943.0,0.00157958]
["bitfinex-derivatives","BTCF0:USTF0",1739369884235,0.3608,94950.0,94943.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739369884737,0.3608,94950.0,94943.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739369885136,0.2106611,94944.0,94943.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739369885337,0.38916552,94944.0,94943.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739369885641,0.17850442,94944.0,94942.0,0.01604046]
["bitfinex-derivatives","BTCF0:USTF0",1739369885836,8.244e-05,94943.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369886245,0.3608,94942.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369886540,0.3498,94942.0,94928.0,0.83194835]
["bitfinex-derivatives","BTCF0:USTF0",1739369886736,0.3608,94934.0,94928.0,0.83138835]
["bitfinex-derivatives","BTCF0:USTF0",1739369886937,0.00012235,94933.0,94928.0,0.83138835]
["bitfinex-derivatives","BTCF0:USTF0",1739369887950,0.00012235,94933.0,94928.0,0.83238835]
["bitfinex-derivatives","BTCF0:USTF0",1739369888641,0.00012235,94933.0,94928.0,0.7798298]
["bitfinex-derivatives","BTCF0:USTF0",1739369888837,0.00012235,94933.0,94928.0,0.8198298]
["bitfinex-derivatives","BTCF0:USTF0",1739369889042,0.3608,94942.0,94928.0,0.8198298]
["bitfinex-derivatives","BTCF0:USTF0",1739369889043,0.36076001,94942.0,94928.0,0.8198298]
["bitfinex-derivatives","BTCF0:USTF0",1739369889347,0.36076001,94942.0,94928.0,0.7798298]
["bitfinex-derivatives","BTCF0:USTF0",1739369889548,0.001,94933.0,94928.0,0.7798298]
["bitfinex-derivatives","BTCF0:USTF0",1739369889747,0.001,94933.0,94928.0,0.8398298]
["bitfinex-derivatives","BTCF0:USTF0",1739369889939,0.17850442,94944.0,94928.0,0.8398298]
["bitfinex-derivatives","BTCF0:USTF0",1739369890251,0.002,94942.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369890442,0.3608,94940.0,94928.0,0.7803898]
["bitfinex-derivatives","BTCF0:USTF0",1739369890748,0.3608,94940.0,94928.0,0.7798298]
["bitfinex-derivatives","BTCF0:USTF0",1739369891343,0.3608,94940.0,94928.0,0.7788298]
["bitfinex-derivatives","BTCF0:USTF0",1739369891646,0.3608,94940.0,94928.0,0.72727125]
["bitfinex-derivatives","BTCF0:USTF0",1739369892143,0.3618,94940.0,94928.0,0.72627125]
["bitfinex-derivatives","BTCF0:USTF0",1739369892741,0.3608,94932.0,94928.0,0.72627125]
["bitfinex-derivatives","BTCF0:USTF0",1739369893939,0.3668,94932.0,94928.0,0.72627125]
["bitfinex-derivatives","BTCF0:USTF0",1739369894145,0.3678,94932.0,94928.0,0.72627125]
["bitfinex-derivatives","BTCF0:USTF0",1739369894538,0.007,94932.0,94928.0,0.72627125]
["bitfinex-derivatives","BTCF0:USTF0",1739369894750,0.007,94932.0,94928.0,0.6737127]
["bitfinex-derivatives","BTCF0:USTF0",1739369894951,0.3608,94930.0,94928.0,0.6737127]
["bitfinex-derivatives","BTCF0:USTF0",1739369895652,0.009,94932.0,94928.0,0.6737127]
["bitfinex-derivatives","BTCF0:USTF0",1739369896138,0.009,94932.0,94929.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1739369896339,0.3608,94965.0,94929.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1739369896546,0.3608,94974.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369896851,0.42886534,94980.0,94952.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1739369897151,0.3608,94970.0,94952.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1739369897341,0.3608,94960.0,94952.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1739369897739,0.3608,94960.0,94952.0,0.11371866]
["bitfinex-derivatives","BTCF0:USTF0",1739369897945,0.3608,94958.0,94952.0,0.11371866]
["bitfinex-derivatives","BTCF0:USTF0",1739369898248,0.007,94953.0,94952.0,0.11371866]
["bitfinex-derivatives","BTCF0:USTF0",1739369898645,0.3608,94958.0,94952.0,0.11371866]
["bitfinex-derivatives","BTCF0:USTF0",1739369898840,0.3608,94958.0,94952.0,0.05267721]
["bitfinex-derivatives","BTCF0:USTF0",1739369899035,0.3608,94958.0,94947.0,0.000158]
["bitfinex-derivatives","BTCF0:USTF0",1739369899245,0.3608,94948.0,94947.0,0.000158]
["bitfinex-derivatives","BTCF0:USTF0",1739369899644,0.3608,94948.0,94933.0,0.00158015]
["bitfinex-derivatives","BTCF0:USTF0",1739369899845,0.3608,94934.0,94933.0,0.00158015]
["bitfinex-derivatives","BTCF0:USTF0",1739369900450,0.3598,94934.0,94933.0,0.00158015]
["bitfinex-derivatives","BTCF0:USTF0",1739369900851,0.3598,94934.0,94928.0,0.56926595]
["bitfinex-derivatives","BTCF0:USTF0",1739369901047,0.3598,94934.0,94928.0,0.62152069]
["bitfinex-derivatives","BTCF0:USTF0",1739369901350,0.3688,94934.0,94933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369901853,0.3728,94934.0,94933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369902358,0.3718,94934.0,94933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369903254,0.012,94934.0,94933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369903451,0.014,94934.0,94932.0,0.2106866]
["bitfinex-derivatives","BTCF0:USTF0",1739369903641,0.014,94934.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369903848,0.014,94934.0,94931.0,0.30824145]
["bitfinex-derivatives","BTCF0:USTF0",1739369904046,0.000158,94943.0,94932.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1739369904348,0.00158049,94953.0,94945.0,0.2106576]
["bitfinex-derivatives","BTCF0:USTF0",1739369904549,0.00158049,94953.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369905749,0.00158049,94953.0,94945.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1739369905957,0.3608,94950.0,94945.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1739369906248,0.3608,94950.0,94945.0,0.16529168]
["bitfinex-derivatives","BTCF0:USTF0",1739369906454,0.3608,94950.0,94943.0,0.000158]
["bitfinex-derivatives","BTCF0:USTF0",1739369906651,0.3598,94950.0,94943.0,0.000158]
["bitfinex-derivatives","BTCF0:USTF0",1739369906848,0.3598,94950.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369907054,0.3608,94941.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369907255,0.3608,94941.0,94930.0,0.41476872]
["bitfinex-derivatives","BTCF0:USTF0",1739369907452,0.3598,94949.0,94930.0,0.60603406]
["bitfinex-derivatives","BTCF0:USTF0",1739369907652,0.3598,94949.0,94930.0,0.41476872]
["bitfinex-derivatives","BTCF0:USTF0",1739369907853,0.3598,94949.0,94945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369909257,0.3648,94949.0,94945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369909648,0.17550442,94948.0,94945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369909847,0.17550442,94948.0,94930.0,0.41476872]
["bitfinex-derivatives","BTCF0:USTF0",1739369909848,0.17550442,94948.0,94930.0,0.05396872]
["bitfinex-derivatives","BTCF0:USTF0",1739369910054,0.3608,94935.0,94912.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1739369910261,0.2326,94934.0,94912.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1739369910558,0.17550442,94933.0,94912.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1739369910750,0.17550442,94933.0,94912.0,0.3240912]
["bitfinex-derivatives","BTCF0:USTF0",1739369910952,0.17450442,94933.0,94912.0,0.3240912]
["bitfinex-derivatives","BTCF0:USTF0",1739369911145,0.17450442,94933.0,94924.0,0.05355795]
["bitfinex-derivatives","BTCF0:USTF0",1739369911761,0.17850442,94933.0,94924.0,0.05355795]
["bitfinex-derivatives","BTCF0:USTF0",1739369912948,0.17850442,94933.0,94928.0,0.5167074]
["bitfinex-derivatives","BTCF0:USTF0",1739369915156,0.17850442,94933.0,94902.0,0.4377535]
["bitfinex-derivatives","BTCF0:USTF0",1739369915357,0.3608,94920.0,94916.0,0.05157847]
["bitfinex-derivatives","BTCF0:USTF0",1739369915552,0.3608,94920.0,94902.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1739369915757,0.3608,94920.0,94909.0,0.0534487]
["bitfinex-derivatives","BTCF0:USTF0",1739369915969,0.3608,94912.0,94909.0,0.00089015]
["bitfinex-derivatives","BTCF0:USTF0",1739369916263,0.3608,94912.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739369916860,0.3608,94914.0,94901.0,0.0419692]
["bitfinex-derivatives","BTCF0:USTF0",1739369917167,0.3598,94914.0,94901.0,0.5715555]
["bitfinex-derivatives","BTCF0:USTF0",1739369917365,0.3598,94914.0,94902.0,0.04197426]
["bitfinex-derivatives","BTCF0:USTF0",1739369917562,0.000158,94920.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369917757,0.000158,94920.0,94910.0,0.55206534]
["bitfinex-derivatives","BTCF0:USTF0",1739369918166,0.000158,94920.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369918467,0.3608,94917.0,94902.0,0.04197863]
["bitfinex-derivatives","BTCF0:USTF0",1739369918664,0.3608,94906.0,94900.0,0.15340645]
["bitfinex-derivatives","BTCF0:USTF0",1739369918872,0.3598,94906.0,94900.0,0.15340645]
["bitfinex-derivatives","BTCF0:USTF0",1739369919069,0.3598,94906.0,94900.0,0.1008479]
["bitfinex-derivatives","BTCF0:USTF0",1739369920169,0.3598,94906.0,94900.0,0.04744145]
["bitfinex-derivatives","BTCF0:USTF0",1739369920469,0.3598,94906.0,94902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739369921269,0.3668,94906.0,94900.0,0.05044145]
["bitfinex-derivatives","BTCF0:USTF0",1739369921470,0.3688,94906.0,94900.0,0.04844145]
["bitfinex-derivatives","BTCF0:USTF0",1739369922169,0.3698,94906.0,94902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369923568,0.3618,94906.0,94899.0,0.05342541]
["bitfinex-derivatives","BTCF0:USTF0",1739369923779,0.3688,94906.0,94900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369924272,0.54330442,94906.0,94900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369924468,0.54830442,94906.0,94897.0,0.8329099]
["bitfinex-derivatives","BTCF0:USTF0",1739369924668,0.54830442,94906.0,94897.0,0.8323499]
["bitfinex-derivatives","BTCF0:USTF0",1739369925070,0.53530442,94906.0,94897.0,0.77979135]
["bitfinex-derivatives","BTCF0:USTF0",1739369925271,0.18250442,94906.0,94897.0,0.77979135]
["bitfinex-derivatives","BTCF0:USTF0",1739369926472,0.18250442,94906.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369926773,0.012,94906.0,94904.0,0.2107486]
["bitfinex-derivatives","BTCF0:USTF0",1739369926969,0.012,94906.0,94905.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1739369927277,0.18703888,94919.0,94910.0,0.2107352]
["bitfinex-derivatives","BTCF0:USTF0",1739369927465,0.18703888,94919.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369928174,0.000158,94920.0,94917.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1739369928387,0.000158,94920.0,94918.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1739369928581,0.000158,94920.0,94918.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1739369929771,0.006,94919.0,94918.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1739369930080,0.007,94919.0,94918.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1739369930275,0.007,94919.0,94918.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1739369930981,0.3618,94919.0,94918.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739369931180,0.3618,94919.0,94911.0,0.06544145]
["bitfinex-derivatives","BTCF0:USTF0",1739369931483,0.3618,94919.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369931484,0.001,94919.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369931672,0.001,94919.0,94911.0,0.06544145]
["bitfinex-derivatives","BTCF0:USTF0",1739369932176,0.360958,94920.0,94911.0,0.06544145]
["bitfinex-derivatives","BTCF0:USTF0",1739369932367,0.360958,94920.0,94918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739369932784,0.007,94919.0,94918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739369933081,0.007,94919.0,94918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369933379,0.360958,94920.0,94911.0,0.06744145]
["bitfinex-derivatives","BTCF0:USTF0",1739369933578,0.368958,94920.0,94918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369934175,0.360958,94920.0,94909.0,0.00165111]
["bitfinex-derivatives","BTCF0:USTF0",1739369934479,0.007,94919.0,94918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369934781,0.007,94919.0,94918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739369935381,0.007,94919.0,94918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369935979,0.004,94919.0,94918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369936385,0.373958,94920.0,94918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369936576,0.002,94919.0,94918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369936776,0.011,94919.0,94918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369937384,0.011,94919.0,94905.0,0.23954749]
["bitfinex-derivatives","BTCF0:USTF0",1739369937577,0.002,94919.0,94918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369939079,0.011,94919.0,94918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369939984,0.2423,94919.0,94918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369940191,0.2107299,94913.0,94895.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1739369940385,0.3608,94901.0,94897.0,0.97882578]
["bitfinex-derivatives","BTCF0:USTF0",1739369940780,0.3608,94910.0,94897.0,0.97882578]
["bitfinex-derivatives","BTCF0:USTF0",1739369941897,0.3608,94902.0,94897.0,0.97882578]
["bitfinex-derivatives","BTCF0:USTF0",1739369943403,0.3608,94902.0,94897.0,0.92626723]
["bitfinex-derivatives","BTCF0:USTF0",1739369943782,0.3608,94902.0,94878.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1739369943993,0.3608,94889.0,94878.0,0.05357744]
["bitfinex-derivatives","BTCF0:USTF0",1739369944289,0.3608,94880.0,94869.0,0.05141179]
["bitfinex-derivatives","BTCF0:USTF0",1739369945288,0.3608,94880.0,94862.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1739369945490,0.3608,94880.0,94878.0,0.31529254]
["bitfinex-derivatives","BTCF0:USTF0",1739369945491,0.5716048,94880.0,94878.0,0.31529254]
["bitfinex-derivatives","BTCF0:USTF0",1739369945684,0.2108157,94875.0,94869.0,0.37220422]
["bitfinex-derivatives","BTCF0:USTF0",1739369945884,0.3608,94870.0,94869.0,0.37220422]
["bitfinex-derivatives","BTCF0:USTF0",1739369946482,0.3608,94870.0,94869.0,0.31964567]
["bitfinex-derivatives","BTCF0:USTF0",1739369947178,0.3618,94870.0,94869.0,0.31964567]
["bitfinex-derivatives","BTCF0:USTF0",1739369947381,0.3618,94870.0,94869.0,0.18131742]
["bitfinex-derivatives","BTCF0:USTF0",1739369948582,0.001,94870.0,94869.0,0.18131742]
["bitfinex-derivatives","BTCF0:USTF0",1739369948986,0.001,94870.0,94847.0,0.2108748]
["bitfinex-derivatives","BTCF0:USTF0",1739369949298,0.3608,94861.0,94848.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1739369949484,0.3608,94861.0,94848.0,0.18872291]
["bitfinex-derivatives","BTCF0:USTF0",1739369949793,0.3608,94861.0,94850.0,0.19126534]
["bitfinex-derivatives","BTCF0:USTF0",1739369949988,0.3598,94861.0,94848.0,0.18872291]
["bitfinex-derivatives","BTCF0:USTF0",1739369950185,0.3598,94861.0,94848.0,0.24182113]
["bitfinex-derivatives","BTCF0:USTF0",1739369950390,0.3598,94861.0,94849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369950900,0.3608,94861.0,94849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369951585,0.3608,94861.0,94849.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739369951891,0.3608,94861.0,94850.0,0.19126534]
["bitfinex-derivatives","BTCF0:USTF0",1739369952394,0.3608,94861.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369952589,0.001,94861.0,94854.0,0.30824145]
["bitfinex-derivatives","BTCF0:USTF0",1739369952790,0.002,94861.0,94854.0,0.30824145]
["bitfinex-derivatives","BTCF0:USTF0",1739369952991,0.001,94861.0,94854.0,0.30824145]
["bitfinex-derivatives","BTCF0:USTF0",1739369953196,0.003,94861.0,94854.0,0.30824145]
["bitfinex-derivatives","BTCF0:USTF0",1739369953796,0.001,94861.0,94854.0,0.30824145]
["bitfinex-derivatives","BTCF0:USTF0",1739369953998,0.002,94861.0,94854.0,0.31124145]
["bitfinex-derivatives","BTCF0:USTF0",1739369954399,0.002,94861.0,94854.0,0.31224145]
["bitfinex-derivatives","BTCF0:USTF0",1739369955600,0.002,94861.0,94854.0,0.2596829]
["bitfinex-derivatives","BTCF0:USTF0",1739369956395,0.3608,94857.0,94854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739369956692,0.3608,94860.0,94854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739369957595,0.001,94857.0,94854.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739369958103,0.002,94857.0,94854.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739369958602,0.002,94857.0,94848.0,0.19626258]
["bitfinex-derivatives","BTCF0:USTF0",1739369959101,0.001,94857.0,94854.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739369959899,0.002,94857.0,94848.0,0.06109822]
["bitfinex-derivatives","BTCF0:USTF0",1739369960200,0.3608,94851.0,94848.0,0.06109822]
["bitfinex-derivatives","BTCF0:USTF0",1739369960402,0.3608,94851.0,94848.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739369960605,0.3608,94851.0,94848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369960908,0.3538,94851.0,94848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369961091,0.3538,94851.0,94831.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1739369961297,0.3608,94843.0,94831.0,0.4393119]
["bitfinex-derivatives","BTCF0:USTF0",1739369961495,0.3608,94843.0,94831.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1739369961695,0.3608,94843.0,94832.0,0.4342089]
["bitfinex-derivatives","BTCF0:USTF0",1739369962503,0.3618,94843.0,94838.0,0.2108958]
["bitfinex-derivatives","BTCF0:USTF0",1739369962699,0.001,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369962899,0.00015809,94846.0,94838.0,0.2108958]
["bitfinex-derivatives","BTCF0:USTF0",1739369963096,0.003,94843.0,94838.0,0.2108958]
["bitfinex-derivatives","BTCF0:USTF0",1739369963291,0.003,94843.0,94832.0,0.27711475]
["bitfinex-derivatives","BTCF0:USTF0",1739369963699,0.002,94843.0,94832.0,0.27711475]
["bitfinex-derivatives","BTCF0:USTF0",1739369964204,0.002,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369964705,0.002,94843.0,94842.0,0.30824145]
["bitfinex-derivatives","BTCF0:USTF0",1739369965202,0.003,94843.0,94842.0,0.30824145]
["bitfinex-derivatives","BTCF0:USTF0",1739369965915,0.002,94843.0,94842.0,0.30824145]
["bitfinex-derivatives","BTCF0:USTF0",1739369966807,0.002,94843.0,94842.0,0.3602898]
["bitfinex-derivatives","BTCF0:USTF0",1739369967603,0.002,94843.0,94842.0,0.3076776]
["bitfinex-derivatives","BTCF0:USTF0",1739369969306,0.002,94843.0,94842.0,0.05204835]
["bitfinex-derivatives","BTCF0:USTF0",1739369969507,0.002,94843.0,94842.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739369969709,0.00015809,94846.0,94842.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739369970599,0.00015809,94846.0,94839.0,0.5716937]
["bitfinex-derivatives","BTCF0:USTF0",1739369970804,0.00015809,94846.0,94839.0,0.5790815]
["bitfinex-derivatives","BTCF0:USTF0",1739369971006,0.00015809,94846.0,94840.0,0.2108918]
["bitfinex-derivatives","BTCF0:USTF0",1739369971209,0.00115809,94846.0,94842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369971407,0.00115809,94846.0,94842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739369971906,0.00215809,94846.0,94842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739369972306,0.00215809,94846.0,94839.0,0.3491878]
["bitfinex-derivatives","BTCF0:USTF0",1739369972612,0.00215809,94846.0,94839.0,0.40294534]
["bitfinex-derivatives","BTCF0:USTF0",1739369972811,0.00115809,94846.0,94839.0,0.40294534]
["bitfinex-derivatives","BTCF0:USTF0",1739369973011,0.00315809,94846.0,94839.0,0.40294534]
["bitfinex-derivatives","BTCF0:USTF0",1739369973304,0.3608,94860.0,94839.0,0.40294534]
["bitfinex-derivatives","BTCF0:USTF0",1739369973504,0.3608,94860.0,94850.0,0.19126534]
["bitfinex-derivatives","BTCF0:USTF0",1739369973707,0.3608,94860.0,94850.0,0.07544014]
["bitfinex-derivatives","BTCF0:USTF0",1739369973904,0.3608,94860.0,94851.0,0.2108676]
["bitfinex-derivatives","BTCF0:USTF0",1739369974307,0.3608,94860.0,94852.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1739369974510,0.001,94860.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369974704,0.001,94860.0,94859.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1739369975110,0.00015809,94865.0,94859.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1739369975513,0.001,94860.0,94859.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1739369976808,0.00015809,94865.0,94859.0,0.3965878]
["bitfinex-derivatives","BTCF0:USTF0",1739369977015,0.00615809,94865.0,94859.0,0.3965878]
["bitfinex-derivatives","BTCF0:USTF0",1739369977805,0.00615809,94865.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369978511,0.005,94860.0,94859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369979310,0.00515809,94865.0,94858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739369979702,0.00515809,94865.0,94858.0,0.3091878]
["bitfinex-derivatives","BTCF0:USTF0",1739369979908,0.00515809,94865.0,94858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369980105,0.006,94860.0,94850.0,0.05232328]
["bitfinex-derivatives","BTCF0:USTF0",1739369980408,0.006,94860.0,94847.0,1.14068]
["bitfinex-derivatives","BTCF0:USTF0",1739369980712,0.006,94860.0,94847.0,1.16008]
["bitfinex-derivatives","BTCF0:USTF0",1739369980922,0.006,94860.0,94850.0,0.12805234]
["bitfinex-derivatives","BTCF0:USTF0",1739369981114,0.006,94860.0,94847.0,1.14008]
["bitfinex-derivatives","BTCF0:USTF0",1739369981703,0.13405234,94860.0,94847.0,1.19223459]
["bitfinex-derivatives","BTCF0:USTF0",1739369981908,0.3608,94848.0,94847.0,0.83543459]
["bitfinex-derivatives","BTCF0:USTF0",1739369982109,0.3608,94848.0,94847.0,0.78328]
["bitfinex-derivatives","BTCF0:USTF0",1739369982308,0.3598,94848.0,94847.0,0.78328]
["bitfinex-derivatives","BTCF0:USTF0",1739369982809,0.3598,94848.0,94847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739369983110,0.3598,94848.0,94823.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1739369983111,0.210878,94847.0,94823.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1739369983416,0.3608,94833.0,94823.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1739369983614,0.3568,94833.0,94823.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1739369984205,0.3568,94833.0,94831.0,0.06075064]
["bitfinex-derivatives","BTCF0:USTF0",1739369984804,0.3568,94833.0,94831.0,0.06275064]
["bitfinex-derivatives","BTCF0:USTF0",1739369985006,0.3568,94833.0,94831.0,0.0105817]
["bitfinex-derivatives","BTCF0:USTF0",1739369985517,0.3588,94833.0,94831.0,0.0095817]
["bitfinex-derivatives","BTCF0:USTF0",1739369985817,0.3588,94833.0,94827.0,0.0100559]
["bitfinex-derivatives","BTCF0:USTF0",1739369986018,0.3588,94833.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369986203,0.12805234,94830.0,94814.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739369986410,0.12805234,94830.0,94798.0,0.77996]
["bitfinex-derivatives","BTCF0:USTF0",1739369986411,0.3608,94822.0,94798.0,0.9909444]
["bitfinex-derivatives","BTCF0:USTF0",1739369986618,0.4547,94821.0,94803.0,0.41443477]
["bitfinex-derivatives","BTCF0:USTF0",1739369986920,0.45385817,94821.0,94803.0,0.41443477]
["bitfinex-derivatives","BTCF0:USTF0",1739369987119,0.12805234,94820.0,94803.0,0.41443477]
["bitfinex-derivatives","BTCF0:USTF0",1739369987317,0.3608,94813.0,94803.0,0.41443477]
["bitfinex-derivatives","BTCF0:USTF0",1739369987512,0.3588,94813.0,94803.0,0.41443477]
["bitfinex-derivatives","BTCF0:USTF0",1739369987915,0.3578,94813.0,94803.0,0.41443477]
["bitfinex-derivatives","BTCF0:USTF0",1739369988111,0.3578,94813.0,94803.0,0.41643477]
["bitfinex-derivatives","BTCF0:USTF0",1739369988815,0.3598,94813.0,94803.0,0.36482257]
["bitfinex-derivatives","BTCF0:USTF0",1739369990324,0.3598,94813.0,94803.0,0.36282257]
["bitfinex-derivatives","BTCF0:USTF0",1739369990923,0.3608,94813.0,94803.0,0.36282257]
["bitfinex-derivatives","BTCF0:USTF0",1739369991221,0.3608,94804.0,94803.0,0.05463477]
["bitfinex-derivatives","BTCF0:USTF0",1739369991523,0.3608,94804.0,94803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739369991927,0.3608,94804.0,94800.0,0.0483878]
["bitfinex-derivatives","BTCF0:USTF0",1739369992124,0.4304744,94803.0,94800.0,0.0483878]
["bitfinex-derivatives","BTCF0:USTF0",1739369992316,0.2195,94803.0,94800.0,0.0483878]
["bitfinex-derivatives","BTCF0:USTF0",1739369992517,0.2109772,94802.0,94800.0,0.0483878]
["bitfinex-derivatives","BTCF0:USTF0",1739369993724,0.2195,94803.0,94800.0,0.0483878]
["bitfinex-derivatives","BTCF0:USTF0",1739369994117,0.3618,94804.0,94800.0,0.0483878]
["bitfinex-derivatives","BTCF0:USTF0",1739369994828,0.001,94802.0,94800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739369995017,0.001,94802.0,94775.0,0.16686977]
["bitfinex-derivatives","BTCF0:USTF0",1739369995329,0.3608,94791.0,94790.0,0.19226787]
["bitfinex-derivatives","BTCF0:USTF0",1739369995624,0.3548,94791.0,94784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369995933,0.00015817,94798.0,94784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369996418,0.00015817,94798.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369997528,0.00115817,94798.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369997831,0.3608,94796.0,94775.0,0.16686977]
["bitfinex-derivatives","BTCF0:USTF0",1739369998123,0.3608,94796.0,94775.0,0.11425757]
["bitfinex-derivatives","BTCF0:USTF0",1739369998622,0.3608,94796.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739369998833,0.3608,94796.0,94791.0,7.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739369999522,0.3608,94792.0,94791.0,7.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739369999719,0.4434,94795.0,94791.0,7.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739369999921,0.2189,94795.0,94791.0,7.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739370000730,0.001,94792.0,94791.0,7.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739370001122,0.2189,94795.0,94791.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739370001331,0.2199,94795.0,94790.0,0.17996463]
["bitfinex-derivatives","BTCF0:USTF0",1739370002429,0.2199,94795.0,94792.0,0.2109972]
["bitfinex-derivatives","BTCF0:USTF0",1739370002626,0.2209,94795.0,94792.0,0.2109972]
["bitfinex-derivatives","BTCF0:USTF0",1739370003021,0.2199,94795.0,94792.0,0.2109972]
["bitfinex-derivatives","BTCF0:USTF0",1739370003218,0.2199,94795.0,94790.0,0.17996463]
["bitfinex-derivatives","BTCF0:USTF0",1739370003623,0.2209,94795.0,94790.0,0.17996463]
["bitfinex-derivatives","BTCF0:USTF0",1739370004129,0.2209,94795.0,94790.0,0.12735243]
["bitfinex-derivatives","BTCF0:USTF0",1739370004532,0.00158253,94816.0,94790.0,0.23735243]
["bitfinex-derivatives","BTCF0:USTF0",1739370004724,0.00158253,94816.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370004924,0.00158253,94816.0,94813.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1739370006130,0.00015817,94824.0,94813.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1739370006434,0.00015817,94824.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370006727,0.2155,94842.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370007232,0.2155,94842.0,94823.0,0.3081878]
["bitfinex-derivatives","BTCF0:USTF0",1739370007423,0.3608,94840.0,94824.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1739370008021,0.00015817,94841.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370008238,0.3608,94867.0,94845.0,0.21088]
["bitfinex-derivatives","BTCF0:USTF0",1739370008426,0.3608,94875.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370008626,0.05344919,94881.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370008627,0.3608,94885.0,94860.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1739370008826,0.3608,94885.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370009024,0.3608,94885.0,94872.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739370009533,0.014,94865.0,94863.0,0.00015817]
["bitfinex-derivatives","BTCF0:USTF0",1739370010129,0.014,94865.0,94858.0,0.0011323]
["bitfinex-derivatives","BTCF0:USTF0",1739370010333,0.014,94865.0,94854.0,0.78028]
["bitfinex-derivatives","BTCF0:USTF0",1739370010633,0.021,94865.0,94854.0,0.83265754]
["bitfinex-derivatives","BTCF0:USTF0",1739370011234,0.002,94865.0,94854.0,0.83265754]
["bitfinex-derivatives","BTCF0:USTF0",1739370011827,0.3608,94858.0,94854.0,0.83265754]
["bitfinex-derivatives","BTCF0:USTF0",1739370012827,0.3608,94858.0,94854.0,0.77972]
["bitfinex-derivatives","BTCF0:USTF0",1739370013022,0.3738,94858.0,94854.0,0.77972]
["bitfinex-derivatives","BTCF0:USTF0",1739370013239,0.2129,94857.0,94854.0,0.7271078]
["bitfinex-derivatives","BTCF0:USTF0",1739370014038,0.3768,94858.0,94854.0,0.7271078]
["bitfinex-derivatives","BTCF0:USTF0",1739370014435,0.005,94857.0,94854.0,0.7271078]
["bitfinex-derivatives","BTCF0:USTF0",1739370016037,0.016,94857.0,94854.0,0.7271078]
["bitfinex-derivatives","BTCF0:USTF0",1739370016234,0.015,94857.0,94854.0,0.6744956]
["bitfinex-derivatives","BTCF0:USTF0",1739370016839,0.014,94857.0,94854.0,0.6744956]
["bitfinex-derivatives","BTCF0:USTF0",1739370017425,0.012,94857.0,94854.0,0.6744956]
["bitfinex-derivatives","BTCF0:USTF0",1739370017630,0.013,94857.0,94854.0,0.6744956]
["bitfinex-derivatives","BTCF0:USTF0",1739370017837,0.013,94857.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370018037,0.17450442,94879.0,94869.0,0.12808086]
["bitfinex-derivatives","BTCF0:USTF0",1739370018240,0.17450442,94879.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370018656,0.17450442,94879.0,94870.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1739370019053,0.3608,94876.0,94853.0,0.2108626]
["bitfinex-derivatives","BTCF0:USTF0",1739370019253,0.3608,94876.0,94860.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1739370019459,0.3608,94876.0,94860.0,0.34088086]
["bitfinex-derivatives","BTCF0:USTF0",1739370019860,0.3608,94876.0,94860.0,0.39262949]
["bitfinex-derivatives","BTCF0:USTF0",1739370020362,0.3628,94876.0,94860.0,0.39262949]
["bitfinex-derivatives","BTCF0:USTF0",1739370020858,0.3628,94876.0,94869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370021452,0.3718,94876.0,94860.0,0.39362949]
["bitfinex-derivatives","BTCF0:USTF0",1739370021755,0.3718,94876.0,94860.0,0.26554863]
["bitfinex-derivatives","BTCF0:USTF0",1739370021960,0.3718,94876.0,94860.0,0.39362949]
["bitfinex-derivatives","BTCF0:USTF0",1739370022354,0.3718,94876.0,94860.0,0.34101729]
["bitfinex-derivatives","BTCF0:USTF0",1739370022850,0.3778,94876.0,94869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370023248,0.017,94876.0,94869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370023456,0.015,94876.0,94869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370023653,0.02,94876.0,94869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370024255,0.005,94876.0,94860.0,0.05174863]
["bitfinex-derivatives","BTCF0:USTF0",1739370024447,0.014,94876.0,94860.0,0.12908086]
["bitfinex-derivatives","BTCF0:USTF0",1739370024959,0.014,94876.0,94868.0,0.2108299]
["bitfinex-derivatives","BTCF0:USTF0",1739370025153,0.02,94876.0,94869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370025348,0.02,94876.0,94868.0,0.1592177]
["bitfinex-derivatives","BTCF0:USTF0",1739370025561,0.02,94876.0,94867.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1739370025959,0.016,94876.0,94867.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1739370026959,0.016,94876.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370027256,0.013,94876.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370027456,0.013,94876.0,94874.0,0.210815]
["bitfinex-derivatives","BTCF0:USTF0",1739370027860,0.17450442,94894.0,94873.0,0.47212]
["bitfinex-derivatives","BTCF0:USTF0",1739370028065,0.3608,94896.0,94880.0,0.12808086]
["bitfinex-derivatives","BTCF0:USTF0",1739370028265,0.3608,94896.0,94884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370028266,0.48499015,94895.0,94884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370028467,0.48499015,94895.0,94884.0,0.3081878]
["bitfinex-derivatives","BTCF0:USTF0",1739370028961,0.48499015,94895.0,94873.0,0.47208]
["bitfinex-derivatives","BTCF0:USTF0",1739370028962,0.3608,94885.0,94880.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1739370029865,0.3608,94883.0,94874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370030064,0.3608,94875.0,94874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370031169,0.3598,94875.0,94865.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1739370031366,0.3598,94875.0,94860.0,0.07562675]
["bitfinex-derivatives","BTCF0:USTF0",1739370031963,0.3748,94875.0,94874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370032563,0.54930442,94875.0,94839.0,0.05172081]
["bitfinex-derivatives","BTCF0:USTF0",1739370032865,0.3598,94850.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370033071,0.2282,94849.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370033368,0.4415,94849.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370033561,0.4415,94849.0,94830.0,0.12808086]
["bitfinex-derivatives","BTCF0:USTF0",1739370033957,0.3608,94842.0,94825.0,0.77928]
["bitfinex-derivatives","BTCF0:USTF0",1739370034157,0.3608,94842.0,94830.0,0.12808086]
["bitfinex-derivatives","BTCF0:USTF0",1739370034357,0.3598,94842.0,94830.0,0.07705017]
["bitfinex-derivatives","BTCF0:USTF0",1739370034569,0.3608,94840.0,94830.0,0.12808086]
["bitfinex-derivatives","BTCF0:USTF0",1739370034759,0.4415,94849.0,94826.0,0.05260628]
["bitfinex-derivatives","BTCF0:USTF0",1739370035060,0.3528,94834.0,94825.0,0.77988]
["bitfinex-derivatives","BTCF0:USTF0",1739370035266,0.3528,94834.0,94825.0,0.77928]
["bitfinex-derivatives","BTCF0:USTF0",1739370035467,0.3498,94834.0,94825.0,0.77928]
["bitfinex-derivatives","BTCF0:USTF0",1739370036073,0.3498,94834.0,94826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370036270,0.2109243,94826.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370036561,0.2109243,94826.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370036562,0.3608,94819.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370036760,0.2128,94818.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370037263,0.3608,94810.0,94793.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739370037468,0.3608,94794.0,94785.0,0.26033316]
["bitfinex-derivatives","BTCF0:USTF0",1739370038157,0.3598,94794.0,94785.0,0.26033316]
["bitfinex-derivatives","BTCF0:USTF0",1739370038566,0.3608,94786.0,94785.0,0.26033316]
["bitfinex-derivatives","BTCF0:USTF0",1739370038869,0.3608,94786.0,94785.0,0.26133316]
["bitfinex-derivatives","BTCF0:USTF0",1739370039368,0.3608,94786.0,94774.0,0.37672468]
["bitfinex-derivatives","BTCF0:USTF0",1739370039369,0.2110367,94775.0,94774.0,0.37672468]
["bitfinex-derivatives","BTCF0:USTF0",1739370039556,0.2110367,94775.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370039557,0.3608,94775.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370039760,0.3608,94767.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370040061,0.3608,94767.0,94731.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1739370040062,0.2110837,94754.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370040256,0.3608,94753.0,94730.0,0.7549682]
["bitfinex-derivatives","BTCF0:USTF0",1739370040468,0.47192,94767.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370040764,0.3598,94758.0,94730.0,0.19236725]
["bitfinex-derivatives","BTCF0:USTF0",1739370041065,0.16576193,94739.0,94720.0,0.30348725]
["bitfinex-derivatives","BTCF0:USTF0",1739370041369,0.16576193,94739.0,94718.0,0.73793443]
["bitfinex-derivatives","BTCF0:USTF0",1739370042270,0.16576193,94739.0,94729.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739370042465,0.001,94739.0,94729.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739370042861,0.3608,94738.0,94729.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739370043566,0.3608,94738.0,94729.0,0.3121878]
["bitfinex-derivatives","BTCF0:USTF0",1739370044166,0.3618,94738.0,94729.0,0.3121878]
["bitfinex-derivatives","BTCF0:USTF0",1739370044868,0.3618,94738.0,94729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739370045076,0.3608,94730.0,94729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739370045964,0.001,94738.0,94729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739370046368,0.001,94738.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370046574,0.001,94738.0,94734.0,0.3081878]
["bitfinex-derivatives","BTCF0:USTF0",1739370047061,0.00015826,94743.0,94734.0,0.3081878]
["bitfinex-derivatives","BTCF0:USTF0",1739370047267,0.00015826,94743.0,94727.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1739370047268,0.00015826,94743.0,94729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370047466,0.19236725,94740.0,94729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370047675,0.3608,94736.0,94729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370047866,0.3608,94736.0,94734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370048175,0.003,94738.0,94734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370048677,0.2111148,94740.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370048869,0.2121148,94740.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370049274,0.40350595,94730.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370049574,0.2111398,94729.0,94718.0,0.3081878]
["bitfinex-derivatives","BTCF0:USTF0",1739370050173,0.2111615,94720.0,94707.0,0.36238367]
["bitfinex-derivatives","BTCF0:USTF0",1739370050478,0.2101615,94720.0,94701.0,1.53638]
["bitfinex-derivatives","BTCF0:USTF0",1739370050671,0.2101615,94720.0,94701.0,1.53582]
["bitfinex-derivatives","BTCF0:USTF0",1739370050978,0.2101615,94720.0,94701.0,1.89662]
["bitfinex-derivatives","BTCF0:USTF0",1739370051172,0.3608,94721.0,94707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739370051373,0.2111652,94718.0,94707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739370051573,0.002,94720.0,94707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739370051771,0.002,94720.0,94710.0,0.19236725]
["bitfinex-derivatives","BTCF0:USTF0",1739370051969,0.002,94720.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370052673,0.05478264,94720.0,94717.0,0.3081878]
["bitfinex-derivatives","BTCF0:USTF0",1739370052878,0.001,94720.0,94717.0,0.3081878]
["bitfinex-derivatives","BTCF0:USTF0",1739370053085,0.002,94720.0,94717.0,0.3081878]
["bitfinex-derivatives","BTCF0:USTF0",1739370053581,0.001,94720.0,94717.0,0.3081878]
["bitfinex-derivatives","BTCF0:USTF0",1739370053771,0.003,94720.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370054074,0.55616725,94720.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370054280,0.3608,94712.0,94707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739370054474,0.3588,94712.0,94701.0,1.42538]
["bitfinex-derivatives","BTCF0:USTF0",1739370054778,0.19236725,94711.0,94701.0,0.99112]
["bitfinex-derivatives","BTCF0:USTF0",1739370055075,0.19236725,94711.0,94700.0,0.10499548]
["bitfinex-derivatives","BTCF0:USTF0",1739370055076,0.2111891,94707.0,94700.0,0.10499548]
["bitfinex-derivatives","BTCF0:USTF0",1739370055276,0.3578,94701.0,94700.0,0.10499548]
["bitfinex-derivatives","BTCF0:USTF0",1739370055876,0.3578,94701.0,94700.0,0.05238328]
["bitfinex-derivatives","BTCF0:USTF0",1739370056772,0.3568,94701.0,94700.0,0.05238328]
["bitfinex-derivatives","BTCF0:USTF0",1739370057368,0.05359739,94701.0,94700.0,0.05238328]
["bitfinex-derivatives","BTCF0:USTF0",1739370057573,0.008,94701.0,94700.0,0.05238328]
["bitfinex-derivatives","BTCF0:USTF0",1739370057773,0.009,94701.0,94700.0,0.05238328]
["bitfinex-derivatives","BTCF0:USTF0",1739370058773,0.009,94701.0,94688.0,0.00135509]
["bitfinex-derivatives","BTCF0:USTF0",1739370059584,0.2111845,94700.0,94688.0,0.00135509]
["bitfinex-derivatives","BTCF0:USTF0",1739370059876,0.2111845,94700.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370060478,0.2111866,94699.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370060883,0.00015835,94704.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370061183,0.00015835,94704.0,94690.0,0.55316725]
["bitfinex-derivatives","BTCF0:USTF0",1739370061385,0.00015835,94704.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370061684,0.001,94700.0,94698.0,0.3081878]
["bitfinex-derivatives","BTCF0:USTF0",1739370062877,0.002,94700.0,94698.0,0.3081878]
["bitfinex-derivatives","BTCF0:USTF0",1739370063080,0.001,94700.0,94698.0,0.3081878]
["bitfinex-derivatives","BTCF0:USTF0",1739370063782,0.00015835,94704.0,94698.0,0.3081878]
["bitfinex-derivatives","BTCF0:USTF0",1739370063974,0.00158437,94720.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370064174,0.00158437,94720.0,94719.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739370064382,0.00158437,94720.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370064577,0.3608,94740.0,94719.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739370064774,0.3608,94740.0,94733.0,0.3081878]
["bitfinex-derivatives","BTCF0:USTF0",1739370065185,0.0524275,94736.0,94733.0,0.3081878]
["bitfinex-derivatives","BTCF0:USTF0",1739370065478,0.3608,94740.0,94733.0,0.3081878]
["bitfinex-derivatives","BTCF0:USTF0",1739370065682,0.00015835,94743.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370065873,0.05395892,94740.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370066074,0.004,94735.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370067284,0.009,94735.0,94734.0,0.569]
["bitfinex-derivatives","BTCF0:USTF0",1739370067873,0.005,94735.0,94734.0,0.5163878]
["bitfinex-derivatives","BTCF0:USTF0",1739370068076,0.3608,94781.0,94734.0,0.5563878]
["bitfinex-derivatives","BTCF0:USTF0",1739370068277,0.53530442,94789.0,94750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739370068484,0.24818552,94771.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370069789,0.24818552,94771.0,94769.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1739370070581,0.26318552,94771.0,94769.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1739370070886,0.26318552,94771.0,94769.0,0.1701878]
["bitfinex-derivatives","BTCF0:USTF0",1739370071074,0.00015835,94779.0,94769.0,0.1701878]
["bitfinex-derivatives","BTCF0:USTF0",1739370071279,0.00015835,94779.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370072088,0.00015835,94779.0,94778.0,0.47148]
["bitfinex-derivatives","BTCF0:USTF0",1739370073487,0.00415835,94779.0,94778.0,0.47148]
["bitfinex-derivatives","BTCF0:USTF0",1739370073881,0.00415835,94779.0,94778.0,0.4198678]
["bitfinex-derivatives","BTCF0:USTF0",1739370076898,0.00415835,94779.0,94778.0,0.3672556]
["bitfinex-derivatives","BTCF0:USTF0",1739370077896,0.00415835,94779.0,94778.0,0.2565756]
["bitfinex-derivatives","BTCF0:USTF0",1739370078102,0.36495835,94779.0,94760.0,0.00015835]
["bitfinex-derivatives","BTCF0:USTF0",1739370078393,0.36495835,94779.0,94760.0,0.22015835]
["bitfinex-derivatives","BTCF0:USTF0",1739370078600,0.00415835,94779.0,94760.0,0.4125256]
["bitfinex-derivatives","BTCF0:USTF0",1739370079187,0.00515835,94779.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370079494,0.00115835,94779.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370079902,0.00115835,94779.0,94770.0,0.3081878]
["bitfinex-derivatives","BTCF0:USTF0",1739370080689,0.00615835,94779.0,94770.0,0.3081878]
["bitfinex-derivatives","BTCF0:USTF0",1739370081002,0.01515835,94779.0,94778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739370081495,0.01515835,94779.0,94778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370081897,0.23635835,94779.0,94778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370082295,0.23335835,94779.0,94770.0,0.3081878]
["bitfinex-derivatives","BTCF0:USTF0",1739370082502,0.22335835,94779.0,94770.0,0.3091878]
["bitfinex-derivatives","BTCF0:USTF0",1739370083011,0.22235835,94779.0,94770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370083508,0.00115835,94779.0,94770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370083702,0.00115835,94779.0,94778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370084501,0.00115835,94779.0,94778.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739370084999,0.00115835,94779.0,94778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739370085402,0.00115835,94779.0,94778.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1739370085611,0.3608,94804.0,94784.0,0.2109961]
["bitfinex-derivatives","BTCF0:USTF0",1739370085811,0.3608,94804.0,94790.0,0.19236725]
["bitfinex-derivatives","BTCF0:USTF0",1739370086013,0.00158277,94811.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370086208,0.3608,94807.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370086415,0.3608,94798.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370086710,0.3608,94797.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370087105,0.3608,94797.0,94790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370087707,0.2049,94796.0,94784.0,0.00015825]
["bitfinex-derivatives","BTCF0:USTF0",1739370088012,0.2049,94796.0,94789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370089115,0.2049,94796.0,94774.0,0.30934605]
["bitfinex-derivatives","BTCF0:USTF0",1739370089316,0.3598,94786.0,94774.0,0.46934605]
["bitfinex-derivatives","BTCF0:USTF0",1739370090416,0.3608,94777.0,94771.0,0.00015825]
["bitfinex-derivatives","BTCF0:USTF0",1739370090607,0.3598,94777.0,94771.0,0.00015825]
["bitfinex-derivatives","BTCF0:USTF0",1739370090810,0.3608,94774.0,94758.0,0.78020175]
["bitfinex-derivatives","BTCF0:USTF0",1739370091021,0.3608,94759.0,94758.0,0.99020175]
["bitfinex-derivatives","BTCF0:USTF0",1739370091827,0.3608,94765.0,94758.0,0.99020175]
["bitfinex-derivatives","BTCF0:USTF0",1739370092012,0.2078,94773.0,94758.0,0.99020175]
["bitfinex-derivatives","BTCF0:USTF0",1739370092311,0.2078,94773.0,94760.0,0.19236725]
["bitfinex-derivatives","BTCF0:USTF0",1739370092513,0.00358316,94786.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370092717,0.00358316,94786.0,94770.0,0.19236725]
["bitfinex-derivatives","BTCF0:USTF0",1739370093018,0.00358316,94786.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370093214,0.00158316,94786.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370093422,0.00158316,94786.0,94779.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1739370093630,0.00158316,94786.0,94780.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1739370093912,0.00158316,94786.0,94780.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1739370094113,0.00115825,94783.0,94780.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1739370095218,0.00115825,94783.0,94780.0,0.1903878]
["bitfinex-derivatives","BTCF0:USTF0",1739370095912,0.00015825,94783.0,94780.0,0.1933878]
["bitfinex-derivatives","BTCF0:USTF0",1739370096115,0.00115825,94783.0,94780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739370096510,0.00115825,94783.0,94780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739370096819,0.00015825,94783.0,94780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739370097518,0.21805825,94783.0,94772.0,0.00015825]
["bitfinex-derivatives","BTCF0:USTF0",1739370097712,0.3608,94773.0,94772.0,0.00015825]
["bitfinex-derivatives","BTCF0:USTF0",1739370097913,0.26132061,94783.0,94772.0,0.00015825]
["bitfinex-derivatives","BTCF0:USTF0",1739370098114,0.04342061,94783.0,94772.0,0.06015825]
["bitfinex-derivatives","BTCF0:USTF0",1739370098420,0.04342061,94783.0,94780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739370099211,0.3608,94781.0,94780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739370099521,0.002,94773.0,94757.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1739370099709,0.3608,94768.0,94758.0,0.92758955]
["bitfinex-derivatives","BTCF0:USTF0",1739370099913,0.3608,94759.0,94758.0,0.92758955]
["bitfinex-derivatives","BTCF0:USTF0",1739370101113,0.3608,94759.0,94758.0,0.72758955]
["bitfinex-derivatives","BTCF0:USTF0",1739370101323,0.3658,94759.0,94758.0,0.67497735]
["bitfinex-derivatives","BTCF0:USTF0",1739370101525,0.3648,94759.0,94758.0,0.67497735]
["bitfinex-derivatives","BTCF0:USTF0",1739370102017,0.3648,94759.0,94743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370102315,0.3608,94747.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370102518,0.3608,94747.0,94724.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1739370102724,0.3608,94738.0,94724.0,0.78072]
["bitfinex-derivatives","BTCF0:USTF0",1739370103224,0.3598,94738.0,94724.0,0.78072]
["bitfinex-derivatives","BTCF0:USTF0",1739370103420,0.3608,94730.0,94724.0,0.78072]
["bitfinex-derivatives","BTCF0:USTF0",1739370103923,0.5719183,94730.0,94724.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739370104227,0.4434,94729.0,94728.0,0.25983296]
["bitfinex-derivatives","BTCF0:USTF0",1739370104528,0.4434,94729.0,94728.0,0.1042872]
["bitfinex-derivatives","BTCF0:USTF0",1739370104712,0.4434,94729.0,94728.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739370105117,0.4384,94729.0,94728.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739370105916,0.4384,94729.0,94712.0,0.0912872]
["bitfinex-derivatives","BTCF0:USTF0",1739370106118,0.3608,94713.0,94712.0,0.0912872]
["bitfinex-derivatives","BTCF0:USTF0",1739370106924,0.571955,94713.0,94712.0,0.0912872]
["bitfinex-derivatives","BTCF0:USTF0",1739370107129,0.571955,94713.0,94712.0,0.1022872]
["bitfinex-derivatives","BTCF0:USTF0",1739370107318,0.571955,94713.0,94712.0,0.049675]
["bitfinex-derivatives","BTCF0:USTF0",1739370107517,0.61573922,94713.0,94712.0,0.049675]
["bitfinex-derivatives","BTCF0:USTF0",1739370108029,0.40458422,94713.0,94712.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739370108819,0.40558422,94713.0,94693.0,0.78008]
["bitfinex-derivatives","BTCF0:USTF0",1739370109121,0.40658422,94713.0,94712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370109328,0.40558422,94713.0,94712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370109529,0.41058422,94713.0,94712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370109721,0.42358422,94713.0,94693.0,0.78008]
["bitfinex-derivatives","BTCF0:USTF0",1739370110028,0.3608,94703.0,94693.0,0.78008]
["bitfinex-derivatives","BTCF0:USTF0",1739370110427,0.3608,94703.0,94693.0,0.7274678]
["bitfinex-derivatives","BTCF0:USTF0",1739370110925,0.3608,94703.0,94670.0,0.29703899]
["bitfinex-derivatives","BTCF0:USTF0",1739370110926,0.3608,94694.0,94650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739370111127,0.10996,94705.0,94615.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1739370111128,0.29703899,94670.0,94615.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1739370111315,0.3608,94642.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370111722,0.3608,94642.0,94625.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739370112121,0.3608,94642.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370112524,0.3608,94631.0,94625.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739370112727,0.3598,94631.0,94625.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739370112934,0.3598,94631.0,94625.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739370113329,0.3598,94631.0,94618.0,0.3831878]
["bitfinex-derivatives","BTCF0:USTF0",1739370113535,0.3608,94623.0,94618.0,0.3831878]
["bitfinex-derivatives","BTCF0:USTF0",1739370113723,0.3598,94623.0,94618.0,0.3831878]
["bitfinex-derivatives","BTCF0:USTF0",1739370114733,0.3628,94631.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370115031,0.003,94631.0,94621.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739370115333,0.40501779,94641.0,94621.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739370115532,0.001,94623.0,94621.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739370115728,0.40501779,94641.0,94621.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739370115942,0.002,94631.0,94630.0,0.29703899]
["bitfinex-derivatives","BTCF0:USTF0",1739370116138,0.3608,94641.0,94630.0,0.46695899]
["bitfinex-derivatives","BTCF0:USTF0",1739370116331,0.3608,94641.0,94630.0,0.16992]
["bitfinex-derivatives","BTCF0:USTF0",1739370116534,0.3608,94641.0,94630.0,0.1173078]
["bitfinex-derivatives","BTCF0:USTF0",1739370117031,0.00015851,94643.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370117426,0.001,94641.0,94638.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739370117629,0.3608,94663.0,94639.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1739370117824,0.3608,94674.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370118026,0.3608,94674.0,94651.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1739370118232,0.3608,94674.0,94652.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1739370118633,0.3608,94674.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370118840,0.00015851,94667.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370119437,0.00015851,94667.0,94651.0,0.3081878]
["bitfinex-derivatives","BTCF0:USTF0",1739370119639,0.00015851,94667.0,94652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370119835,0.00258566,94664.0,94652.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739370120139,0.00258566,94664.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370120536,0.00258566,94664.0,94659.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739370122341,0.00258566,94664.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370122532,0.00258566,94664.0,94659.0,0.3081878]
["bitfinex-derivatives","BTCF0:USTF0",1739370122842,0.3608,94693.0,94662.0,0.2112681]
["bitfinex-derivatives","BTCF0:USTF0",1739370123033,0.3608,94685.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370123938,0.3608,94677.0,94668.0,0.00071851]
["bitfinex-derivatives","BTCF0:USTF0",1739370124129,0.2112707,94662.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370124330,0.3568,94643.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370124732,0.3568,94643.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370124935,0.3608,94633.0,94624.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1739370125242,0.3608,94633.0,94623.0,0.00015851]
["bitfinex-derivatives","BTCF0:USTF0",1739370125541,0.3608,94633.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370125741,0.3608,94633.0,94616.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739370126041,0.3578,94633.0,94616.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739370126943,0.3568,94633.0,94616.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1739370127643,0.3578,94633.0,94616.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1739370128239,0.002,94633.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370128448,0.002,94633.0,94629.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739370128740,0.002,94633.0,94629.0,0.3281878]
["bitfinex-derivatives","BTCF0:USTF0",1739370128942,0.002,94633.0,94629.0,0.3081878]
["bitfinex-derivatives","BTCF0:USTF0",1739370129246,0.3608,94630.0,94615.0,0.36090474]
["bitfinex-derivatives","BTCF0:USTF0",1739370129441,0.3608,94630.0,94615.0,0.02010474]
["bitfinex-derivatives","BTCF0:USTF0",1739370129934,0.3608,94630.0,94615.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739370131333,0.3608,94630.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370131638,0.3608,94630.0,94616.0,0.3181878]
["bitfinex-derivatives","BTCF0:USTF0",1739370131839,0.3608,94630.0,94620.0,0.29703899]
["bitfinex-derivatives","BTCF0:USTF0",1739370132041,0.001,94630.0,94620.0,0.51839969]
["bitfinex-derivatives","BTCF0:USTF0",1739370132853,0.002,94630.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370133144,0.002,94630.0,94627.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739370133542,0.3608,94640.0,94627.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739370133847,0.002,94630.0,94627.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739370134250,0.001,94630.0,94627.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739370134547,0.001,94630.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370134738,0.001,94630.0,94620.0,0.30403899]
["bitfinex-derivatives","BTCF0:USTF0",1739370134948,0.001,94630.0,94621.0,0.2113602]
["bitfinex-derivatives","BTCF0:USTF0",1739370135146,0.001,94630.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370135333,0.3608,94633.0,94627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370136044,0.001,94630.0,94621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739370136349,0.001,94630.0,94624.0,0.2113529]
["bitfinex-derivatives","BTCF0:USTF0",1739370136539,0.001,94630.0,94624.0,0.2413529]
["bitfinex-derivatives","BTCF0:USTF0",1739370136739,0.3608,94633.0,94624.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739370136942,0.3608,94633.0,94628.0,0.2113425]
["bitfinex-derivatives","BTCF0:USTF0",1739370137142,0.04547429,94641.0,94628.0,0.5821425]
["bitfinex-derivatives","BTCF0:USTF0",1739370137349,0.36095851,94642.0,94628.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739370137648,0.36095851,94642.0,94627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370138242,0.40481561,94642.0,94621.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739370138463,0.001,94630.0,94624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739370138650,0.001,94630.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370138852,0.001,94630.0,94628.0,0.5821443]
["bitfinex-derivatives","BTCF0:USTF0",1739370139150,0.40481561,94642.0,94628.0,0.5821443]
["bitfinex-derivatives","BTCF0:USTF0",1739370139354,0.40481561,94642.0,94630.0,0.19301063]
["bitfinex-derivatives","BTCF0:USTF0",1739370139544,0.40481561,94642.0,94630.0,0.21301063]
["bitfinex-derivatives","BTCF0:USTF0",1739370140749,0.36095851,94642.0,94632.0,0.19301063]
["bitfinex-derivatives","BTCF0:USTF0",1739370140950,0.00015851,94642.0,94640.0,0.2113165]
["bitfinex-derivatives","BTCF0:USTF0",1739370141143,0.00015851,94642.0,94641.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1739370141343,0.18770485,94654.0,94652.0,0.21129]
["bitfinex-derivatives","BTCF0:USTF0",1739370141561,0.18770485,94654.0,94653.0,0.78112]
["bitfinex-derivatives","BTCF0:USTF0",1739370141849,0.36156,94679.0,94653.0,0.79112]
["bitfinex-derivatives","BTCF0:USTF0",1739370142055,0.2047,94689.0,94667.0,0.2112567]
["bitfinex-derivatives","BTCF0:USTF0",1739370142355,0.3608,94682.0,94667.0,0.2412567]
["bitfinex-derivatives","BTCF0:USTF0",1739370142552,0.00015851,94679.0,94667.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739370142755,0.00015851,94679.0,94671.0,0.2112476]
["bitfinex-derivatives","BTCF0:USTF0",1739370142756,0.25027314,94676.0,94671.0,0.2112476]
["bitfinex-derivatives","BTCF0:USTF0",1739370143054,0.25027314,94676.0,94671.0,0.2412476]
["bitfinex-derivatives","BTCF0:USTF0",1739370143248,0.25027314,94676.0,94665.0,0.3208215]
["bitfinex-derivatives","BTCF0:USTF0",1739370143443,0.05170355,94676.0,94666.0,0.04223379]
["bitfinex-derivatives","BTCF0:USTF0",1739370143750,0.05170355,94676.0,94666.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739370144256,0.05270355,94676.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370144445,0.05270355,94676.0,94675.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1739370145047,0.05270355,94676.0,94675.0,0.04226767]
["bitfinex-derivatives","BTCF0:USTF0",1739370145254,0.05270355,94676.0,94666.0,0.04226767]
["bitfinex-derivatives","BTCF0:USTF0",1739370145457,0.05270355,94676.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370145656,0.05370355,94676.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370145852,0.002,94676.0,94675.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1739370146156,0.3608,94690.0,94675.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1739370146358,0.5749,94699.0,94683.0,0.2112209]
["bitfinex-derivatives","BTCF0:USTF0",1739370146544,0.5749,94699.0,94689.0,0.19301063]
["bitfinex-derivatives","BTCF0:USTF0",1739370146749,0.3608,94699.0,94689.0,0.14039843]
["bitfinex-derivatives","BTCF0:USTF0",1739370146950,0.2055,94706.0,94694.0,0.2111966]
["bitfinex-derivatives","BTCF0:USTF0",1739370147153,0.2055,94706.0,94696.0,0.19301063]
["bitfinex-derivatives","BTCF0:USTF0",1739370147357,0.2055,94706.0,94697.0,0.78092]
["bitfinex-derivatives","BTCF0:USTF0",1739370147863,0.36095842,94709.0,94697.0,0.9921101]
["bitfinex-derivatives","BTCF0:USTF0",1739370148049,0.36095842,94709.0,94697.0,0.80092]
["bitfinex-derivatives","BTCF0:USTF0",1739370148251,0.00015842,94709.0,94697.0,0.80092]
["bitfinex-derivatives","BTCF0:USTF0",1739370148453,0.007,94706.0,94697.0,0.80092]
["bitfinex-derivatives","BTCF0:USTF0",1739370148848,0.015,94706.0,94699.0,0.2111849]
["bitfinex-derivatives","BTCF0:USTF0",1739370149056,0.015,94706.0,94699.0,0.2311849]
["bitfinex-derivatives","BTCF0:USTF0",1739370149555,0.015,94706.0,94699.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739370149751,0.015,94706.0,94704.0,0.1585613]
["bitfinex-derivatives","BTCF0:USTF0",1739370149961,0.3608,94739.0,94705.0,0.47024]
["bitfinex-derivatives","BTCF0:USTF0",1739370150257,0.2139,94744.0,94727.0,0.19301063]
["bitfinex-derivatives","BTCF0:USTF0",1739370150559,0.3608,94738.0,94726.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1739370151065,0.36254241,94741.0,94728.0,0.19301063]
["bitfinex-derivatives","BTCF0:USTF0",1739370151358,0.3608,94732.0,94728.0,0.19301063]
["bitfinex-derivatives","BTCF0:USTF0",1739370151562,0.00174241,94741.0,94728.0,0.20301063]
["bitfinex-derivatives","BTCF0:USTF0",1739370151753,0.00015842,94741.0,94728.0,0.20301063]
["bitfinex-derivatives","BTCF0:USTF0",1739370152060,0.004,94738.0,94728.0,0.20301063]
["bitfinex-derivatives","BTCF0:USTF0",1739370152453,0.00015842,94741.0,94733.0,0.2111095]
["bitfinex-derivatives","BTCF0:USTF0",1739370152665,0.22554698,94740.0,94734.0,0.2111065]
["bitfinex-derivatives","BTCF0:USTF0",1739370152852,0.22554698,94740.0,94734.0,0.2984943]
["bitfinex-derivatives","BTCF0:USTF0",1739370153054,0.005,94740.0,94734.0,0.2984943]
["bitfinex-derivatives","BTCF0:USTF0",1739370153364,0.012,94738.0,94737.0,0.2110999]
["bitfinex-derivatives","BTCF0:USTF0",1739370153662,0.012,94738.0,94737.0,0.2210999]
["bitfinex-derivatives","BTCF0:USTF0",1739370154170,0.016,94738.0,94737.0,0.2210999]
["bitfinex-derivatives","BTCF0:USTF0",1739370154669,0.019,94738.0,94737.0,0.2220999]
["bitfinex-derivatives","BTCF0:USTF0",1739370154960,0.007,94738.0,94737.0,0.2220999]
["bitfinex-derivatives","BTCF0:USTF0",1739370155168,1e-08,94741.0,94739.0,0.211097]
["bitfinex-derivatives","BTCF0:USTF0",1739370155352,1e-08,94741.0,94740.0,1.34594]
["bitfinex-derivatives","BTCF0:USTF0",1739370155547,1e-08,94741.0,94740.0,1.76594]
["bitfinex-derivatives","BTCF0:USTF0",1739370155966,1e-08,94741.0,94740.0,1.7133278]
["bitfinex-derivatives","BTCF0:USTF0",1739370156457,0.01500001,94741.0,94740.0,1.7143278]
["bitfinex-derivatives","BTCF0:USTF0",1739370156657,0.3608,94769.0,94740.0,1.7143278]
["bitfinex-derivatives","BTCF0:USTF0",1739370156863,0.3608,94769.0,94760.0,0.2110481]
["bitfinex-derivatives","BTCF0:USTF0",1739370157057,0.3608,94769.0,94761.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1739370157364,0.3608,94769.0,94761.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1739370158265,0.3608,94769.0,94761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739370158474,0.3658,94769.0,94761.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739370158960,0.3658,94769.0,94760.0,0.0876278]
["bitfinex-derivatives","BTCF0:USTF0",1739370159163,0.3658,94769.0,94756.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1739370159466,0.3658,94769.0,94761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370160668,0.3658,94769.0,94760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370160859,0.3608,94769.0,94760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370161055,0.3678,94769.0,94760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370161464,0.3678,94769.0,94761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370162064,0.3678,94769.0,94760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370162368,0.3678,94769.0,94761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370163265,0.3678,94769.0,94760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739370163853,0.3608,94769.0,94760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370164069,0.3678,94769.0,94761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370164364,0.3608,94762.0,94756.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1739370164571,0.5718551,94758.0,94734.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1739370164776,0.3608,94739.0,94734.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1739370164964,0.3608,94739.0,94734.0,0.0565078]
["bitfinex-derivatives","BTCF0:USTF0",1739370165156,0.3598,94739.0,94734.0,0.0565078]
["bitfinex-derivatives","BTCF0:USTF0",1739370165867,0.3588,94739.0,94734.0,0.0565078]
["bitfinex-derivatives","BTCF0:USTF0",1739370167260,0.3588,94739.0,94734.0,0.0605078]
["bitfinex-derivatives","BTCF0:USTF0",1739370167964,0.3598,94739.0,94734.0,0.0605078]
["bitfinex-derivatives","BTCF0:USTF0",1739370168270,0.3598,94739.0,94734.0,0.0078956]
["bitfinex-derivatives","BTCF0:USTF0",1739370168464,0.3608,94739.0,94734.0,0.0078956]
["bitfinex-derivatives","BTCF0:USTF0",1739370168765,0.3608,94739.0,94731.0,0.78024]
["bitfinex-derivatives","BTCF0:USTF0",1739370170672,0.3598,94739.0,94731.0,0.78024]
["bitfinex-derivatives","BTCF0:USTF0",1739370170962,0.001,94739.0,94731.0,0.78024]
["bitfinex-derivatives","BTCF0:USTF0",1739370171267,0.00015833,94746.0,94745.0,0.2110836]
["bitfinex-derivatives","BTCF0:USTF0",1739370171860,0.3608,94772.0,94760.0,0.2110498]
["bitfinex-derivatives","BTCF0:USTF0",1739370172170,0.3608,94772.0,94760.0,0.19301063]
["bitfinex-derivatives","BTCF0:USTF0",1739370172372,0.3608,94772.0,94766.0,0.2110361]
["bitfinex-derivatives","BTCF0:USTF0",1739370172574,0.3608,94772.0,94767.0,0.2110345]
["bitfinex-derivatives","BTCF0:USTF0",1739370172760,0.3608,94784.0,94767.0,0.2110345]
["bitfinex-derivatives","BTCF0:USTF0",1739370172958,0.03506653,94786.0,94767.0,0.2110345]
["bitfinex-derivatives","BTCF0:USTF0",1739370172959,0.00015833,94779.0,94767.0,0.2110345]
["bitfinex-derivatives","BTCF0:USTF0",1739370173466,0.00015833,94779.0,94769.0,0.19301063]
["bitfinex-derivatives","BTCF0:USTF0",1739370174174,0.00015833,94779.0,94769.0,0.14039843]
["bitfinex-derivatives","BTCF0:USTF0",1739370174472,0.00015833,94779.0,94768.0,0.2110316]
["bitfinex-derivatives","BTCF0:USTF0",1739370174864,0.00715833,94779.0,94767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370175173,0.00715833,94779.0,94767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739370175372,0.3608,94775.0,94767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739370175765,0.3608,94775.0,94768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370176073,0.3608,94775.0,94769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370176271,0.3608,94775.0,94749.0,0.46976]
["bitfinex-derivatives","BTCF0:USTF0",1739370176272,0.6608,94775.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370176579,0.3508,94732.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370176765,0.3508,94732.0,94720.0,0.19301063]
["bitfinex-derivatives","BTCF0:USTF0",1739370177279,0.3508,94732.0,94720.0,0.14039843]
["bitfinex-derivatives","BTCF0:USTF0",1739370177576,0.3508,94732.0,94717.0,0.36095833]
["bitfinex-derivatives","BTCF0:USTF0",1739370178175,0.3508,94732.0,94718.0,0.26537109]
["bitfinex-derivatives","BTCF0:USTF0",1739370178377,0.3478,94732.0,94718.0,0.26537109]
["bitfinex-derivatives","BTCF0:USTF0",1739370178776,0.3478,94732.0,94720.0,0.19301063]
["bitfinex-derivatives","BTCF0:USTF0",1739370179078,0.00015833,94735.0,94720.0,0.40414903]
["bitfinex-derivatives","BTCF0:USTF0",1739370179267,0.00015833,94735.0,94718.0,0.26437109]
["bitfinex-derivatives","BTCF0:USTF0",1739370179268,0.00015833,94735.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370179467,0.3608,94734.0,94718.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739370179668,0.3608,94726.0,94718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739370180175,0.00015833,94735.0,94715.0,1.10010613]
["bitfinex-derivatives","BTCF0:USTF0",1739370180474,0.00015833,94735.0,94720.0,0.40414933]
["bitfinex-derivatives","BTCF0:USTF0",1739370180674,0.00015833,94735.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370181267,0.00015833,94735.0,94730.0,0.5719158]
["bitfinex-derivatives","BTCF0:USTF0",1739370181675,0.00015833,94735.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370181873,0.00215833,94735.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370182069,0.00215833,94735.0,94728.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1739370182772,0.00215833,94735.0,94730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739370183173,0.00215833,94735.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370183379,0.18685471,94758.0,94751.0,0.2110697]
["bitfinex-derivatives","BTCF0:USTF0",1739370183682,0.18685471,94758.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370184279,0.18685471,94758.0,94754.0,0.571862]
["bitfinex-derivatives","BTCF0:USTF0",1739370184472,0.18685471,94758.0,94755.0,0.04208351]
["bitfinex-derivatives","BTCF0:USTF0",1739370184976,0.00015833,94765.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370185173,0.00015833,94765.0,94764.0,0.2110413]
["bitfinex-derivatives","BTCF0:USTF0",1739370185773,0.00015833,94765.0,94764.0,0.5718413]
["bitfinex-derivatives","BTCF0:USTF0",1739370185977,0.18685471,94783.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370186173,0.18685471,94783.0,94770.0,0.19301063]
["bitfinex-derivatives","BTCF0:USTF0",1739370186374,0.18685471,94783.0,94770.0,0.14039843]
["bitfinex-derivatives","BTCF0:USTF0",1739370186781,0.18685471,94783.0,94778.0,0.2110099]
["bitfinex-derivatives","BTCF0:USTF0",1739370187174,0.19185471,94783.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370187380,0.19185471,94783.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370187572,0.18685471,94783.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370187880,0.19185471,94783.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370188477,0.005,94783.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370189269,0.005,94783.0,94782.0,0.3081878]
["bitfinex-derivatives","BTCF0:USTF0",1739370189883,0.013,94783.0,94782.0,0.3101878]
["bitfinex-derivatives","BTCF0:USTF0",1739370190884,0.011,94783.0,94782.0,0.3091878]
["bitfinex-derivatives","BTCF0:USTF0",1739370192485,0.011,94783.0,94782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370192688,0.003,94783.0,94776.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1739370193090,0.003,94783.0,94779.0,0.2110071]
["bitfinex-derivatives","BTCF0:USTF0",1739370193285,0.003,94783.0,94776.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1739370193882,0.003,94783.0,94781.0,0.2110032]
["bitfinex-derivatives","BTCF0:USTF0",1739370194086,0.003,94783.0,94781.0,0.5718032]
["bitfinex-derivatives","BTCF0:USTF0",1739370194284,0.003,94783.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370194486,0.00015833,94790.0,94789.0,0.2109856]
["bitfinex-derivatives","BTCF0:USTF0",1739370194793,0.1,94800.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370194982,0.1,94800.0,94799.0,0.2109633]
["bitfinex-derivatives","BTCF0:USTF0",1739370195377,0.1,94800.0,94799.0,0.1583511]
["bitfinex-derivatives","BTCF0:USTF0",1739370196293,0.3608,94808.0,94807.0,0.2109455]
["bitfinex-derivatives","BTCF0:USTF0",1739370196497,0.18685471,94815.0,94813.0,0.2109321]
["bitfinex-derivatives","BTCF0:USTF0",1739370196683,0.16765916,94815.0,94813.0,0.2109321]
["bitfinex-derivatives","BTCF0:USTF0",1739370197195,0.16765916,94815.0,94807.0,0.78048]
["bitfinex-derivatives","BTCF0:USTF0",1739370197494,0.16765916,94815.0,94807.0,0.77992]
["bitfinex-derivatives","BTCF0:USTF0",1739370197688,0.16965916,94815.0,94813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370198387,0.16965916,94815.0,94807.0,0.7288678]
["bitfinex-derivatives","BTCF0:USTF0",1739370198606,0.16965916,94815.0,94807.0,0.7293078]
["bitfinex-derivatives","BTCF0:USTF0",1739370199012,0.002,94815.0,94807.0,0.7293078]
["bitfinex-derivatives","BTCF0:USTF0",1739370199210,0.002,94815.0,94813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370200105,0.004,94815.0,94807.0,0.7293078]
["bitfinex-derivatives","BTCF0:USTF0",1739370200706,0.004,94815.0,94813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370201106,0.004,94815.0,94813.0,0.211931]
["bitfinex-derivatives","BTCF0:USTF0",1739370201307,0.004,94815.0,94814.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1739370201503,0.24092267,94841.0,94824.0,0.2109065]
["bitfinex-derivatives","BTCF0:USTF0",1739370201806,0.24092267,94841.0,94827.0,0.19301063]
["bitfinex-derivatives","BTCF0:USTF0",1739370202203,0.2061,94841.0,94824.0,0.2109065]
["bitfinex-derivatives","BTCF0:USTF0",1739370202407,0.2061,94841.0,94820.0,0.19301063]
["bitfinex-derivatives","BTCF0:USTF0",1739370202608,0.0001,94840.0,94821.0,0.00015825]
["bitfinex-derivatives","BTCF0:USTF0",1739370202811,0.3608,94829.0,94821.0,0.00015825]
["bitfinex-derivatives","BTCF0:USTF0",1739370203311,0.3608,94829.0,94827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370204710,0.4277,94828.0,94827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370206416,0.4287,94828.0,94827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370207315,0.4287,94828.0,94827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739370207518,0.4287,94828.0,94810.0,0.19301063]
["bitfinex-derivatives","BTCF0:USTF0",1739370207716,0.3608,94815.0,94814.0,0.2109293]
["bitfinex-derivatives","BTCF0:USTF0",1739370207909,0.001,94828.0,94822.0,0.2109106]
["bitfinex-derivatives","BTCF0:USTF0",1739370208913,0.001,94828.0,94818.0,0.19301063]
["bitfinex-derivatives","BTCF0:USTF0",1739370209110,0.001,94828.0,94816.0,0.00015825]
["bitfinex-derivatives","BTCF0:USTF0",1739370209311,0.3608,94819.0,94816.0,0.00015825]
["bitfinex-derivatives","BTCF0:USTF0",1739370209714,0.2003,94827.0,94816.0,0.00015825]
["bitfinex-derivatives","BTCF0:USTF0",1739370210022,0.3608,94820.0,94816.0,0.00015825]
["bitfinex-derivatives","BTCF0:USTF0",1739370210228,0.3608,94820.0,94818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739370210515,0.3608,94820.0,94816.0,0.00015825]
["bitfinex-derivatives","BTCF0:USTF0",1739370210818,0.3608,94820.0,94816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370211119,0.3608,94818.0,94816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370212217,0.3608,94818.0,94810.0,0.03571961]
["bitfinex-derivatives","BTCF0:USTF0",1739370212417,0.3608,94818.0,94808.0,0.00015825]
["bitfinex-derivatives","BTCF0:USTF0",1739370212618,0.3608,94810.0,94808.0,0.00015825]
["bitfinex-derivatives","BTCF0:USTF0",1739370213213,0.3598,94810.0,94808.0,0.00015825]
["bitfinex-derivatives","BTCF0:USTF0",1739370213615,0.3598,94810.0,94807.0,0.71064858]
["bitfinex-derivatives","BTCF0:USTF0",1739370214014,0.3598,94810.0,94808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739370214214,0.3598,94810.0,94808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739370214712,0.3608,94818.0,94808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739370214915,0.3608,94828.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370215127,0.3608,94828.0,94825.0,0.2109047]
["bitfinex-derivatives","BTCF0:USTF0",1739370215427,0.3608,94828.0,94827.0,0.2109011]
["bitfinex-derivatives","BTCF0:USTF0",1739370215726,0.00158217,94842.0,94833.0,0.2108877]
["bitfinex-derivatives","BTCF0:USTF0",1739370215921,0.00158217,94842.0,94828.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1739370216422,0.3608,94854.0,94828.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1739370216615,0.3608,94837.0,94828.0,0.1508878]
["bitfinex-derivatives","BTCF0:USTF0",1739370216820,0.3608,94847.0,94826.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1739370217020,0.3608,94830.0,94826.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1739370217412,0.3608,94830.0,94826.0,0.14366297]
["bitfinex-derivatives","BTCF0:USTF0",1739370217931,0.00215825,94834.0,94826.0,0.14366297]
["bitfinex-derivatives","BTCF0:USTF0",1739370218520,0.00315825,94834.0,94826.0,0.14366297]
["bitfinex-derivatives","BTCF0:USTF0",1739370218721,0.00315825,94834.0,94826.0,0.35456617]
["bitfinex-derivatives","BTCF0:USTF0",1739370219230,0.00115825,94834.0,94826.0,0.14366297]
["bitfinex-derivatives","BTCF0:USTF0",1739370219522,0.002,94830.0,94826.0,0.14366297]
["bitfinex-derivatives","BTCF0:USTF0",1739370219728,0.002,94830.0,94826.0,0.09105077]
["bitfinex-derivatives","BTCF0:USTF0",1739370219928,0.00315825,94834.0,94826.0,0.09105077]
["bitfinex-derivatives","BTCF0:USTF0",1739370220829,0.001,94830.0,94826.0,0.09105077]
["bitfinex-derivatives","BTCF0:USTF0",1739370221125,0.002,94830.0,94829.0,0.2108966]
["bitfinex-derivatives","BTCF0:USTF0",1739370221527,0.001,94830.0,94829.0,0.2108966]
["bitfinex-derivatives","BTCF0:USTF0",1739370222430,0.001,94830.0,94826.0,0.09105077]
["bitfinex-derivatives","BTCF0:USTF0",1739370222620,0.001,94830.0,94826.0,0.03538297]
["bitfinex-derivatives","BTCF0:USTF0",1739370222819,0.001,94830.0,94825.0,0.34357077]
["bitfinex-derivatives","BTCF0:USTF0",1739370223022,0.001,94830.0,94826.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1739370223226,0.001,94830.0,94822.0,0.00015825]
["bitfinex-derivatives","BTCF0:USTF0",1739370223423,0.2208,94831.0,94822.0,0.00015825]
["bitfinex-derivatives","BTCF0:USTF0",1739370223623,0.3608,94823.0,94822.0,0.00015825]
["bitfinex-derivatives","BTCF0:USTF0",1739370224529,0.3608,94823.0,94822.0,0.04444113]
["bitfinex-derivatives","BTCF0:USTF0",1739370224930,0.3608,94823.0,94822.0,0.82396113]
["bitfinex-derivatives","BTCF0:USTF0",1739370225837,0.3608,94823.0,94822.0,0.77134893]
["bitfinex-derivatives","BTCF0:USTF0",1739370227235,0.3608,94823.0,94813.0,0.00015825]
["bitfinex-derivatives","BTCF0:USTF0",1739370227435,0.3608,94814.0,94813.0,0.00015825]
["bitfinex-derivatives","BTCF0:USTF0",1739370227737,0.3608,94814.0,94795.0,0.04463349]
["bitfinex-derivatives","BTCF0:USTF0",1739370227935,0.3608,94804.0,94795.0,0.04463349]
["bitfinex-derivatives","BTCF0:USTF0",1739370228230,0.3608,94804.0,94792.0,0.77952]
["bitfinex-derivatives","BTCF0:USTF0",1739370228933,0.3608,94804.0,94777.0,0.77952]
["bitfinex-derivatives","BTCF0:USTF0",1739370229135,0.3608,94780.0,94777.0,0.77952]
["bitfinex-derivatives","BTCF0:USTF0",1739370230227,0.3608,94780.0,94777.0,0.78452]
["bitfinex-derivatives","BTCF0:USTF0",1739370231030,0.3608,94780.0,94777.0,0.79352]
["bitfinex-derivatives","BTCF0:USTF0",1739370231234,0.3608,94780.0,94777.0,0.78852]
["bitfinex-derivatives","BTCF0:USTF0",1739370231429,0.3608,94780.0,94777.0,0.79252]
["bitfinex-derivatives","BTCF0:USTF0",1739370231830,0.3608,94780.0,94777.0,0.7399078]
["bitfinex-derivatives","BTCF0:USTF0",1739370233736,0.3608,94780.0,94777.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739370233946,0.21101,94778.0,94759.0,0.77976]
["bitfinex-derivatives","BTCF0:USTF0",1739370234239,0.3608,94765.0,94759.0,0.77976]
["bitfinex-derivatives","BTCF0:USTF0",1739370234827,0.3608,94765.0,94759.0,0.7271478]
["bitfinex-derivatives","BTCF0:USTF0",1739370235642,0.3608,94765.0,94759.0,0.7401478]
["bitfinex-derivatives","BTCF0:USTF0",1739370236145,0.3608,94765.0,94759.0,0.7441478]
["bitfinex-derivatives","BTCF0:USTF0",1739370236840,0.3618,94765.0,94759.0,0.7441478]
["bitfinex-derivatives","BTCF0:USTF0",1739370237143,0.3618,94765.0,94759.0,0.7401478]
["bitfinex-derivatives","BTCF0:USTF0",1739370237338,0.3618,94765.0,94759.0,0.7411478]
["bitfinex-derivatives","BTCF0:USTF0",1739370237738,0.3618,94765.0,94759.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739370237739,0.2110494,94761.0,94759.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739370238043,0.2014,94760.0,94740.0,0.19301063]
["bitfinex-derivatives","BTCF0:USTF0",1739370238243,0.3608,94752.0,94740.0,0.19301063]
["bitfinex-derivatives","BTCF0:USTF0",1739370238438,0.00015825,94759.0,94740.0,0.19301063]
["bitfinex-derivatives","BTCF0:USTF0",1739370238636,0.3588,94751.0,94740.0,0.19301063]
["bitfinex-derivatives","BTCF0:USTF0",1739370238943,7.476e-05,94750.0,94740.0,0.19301063]
["bitfinex-derivatives","BTCF0:USTF0",1739370239148,0.35987476,94756.0,94740.0,0.19301063]
["bitfinex-derivatives","BTCF0:USTF0",1739370239343,0.3608,94745.0,94740.0,0.19301063]
["bitfinex-derivatives","BTCF0:USTF0",1739370239643,0.3608,94745.0,94740.0,0.19701063]
["bitfinex-derivatives","BTCF0:USTF0",1739370239843,0.35987476,94756.0,94740.0,0.19701063]
["bitfinex-derivatives","BTCF0:USTF0",1739370240046,0.3608,94756.0,94740.0,0.19701063]
["bitfinex-derivatives","BTCF0:USTF0",1739370240536,0.3608,94747.0,94740.0,0.19701063]
["bitfinex-derivatives","BTCF0:USTF0",1739370240737,0.3608,94747.0,94740.0,0.19301063]
["bitfinex-derivatives","BTCF0:USTF0",1739370240943,0.3608,94747.0,94740.0,0.14239843]
["bitfinex-derivatives","BTCF0:USTF0",1739370241243,0.3608,94747.0,94740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739370241437,0.3608,94745.0,94740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739370241844,0.2047,94744.0,94740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739370242247,0.2047,94744.0,94740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739370243048,0.2087,94744.0,94740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739370243247,0.2107,94744.0,94737.0,0.74288531]
["bitfinex-derivatives","BTCF0:USTF0",1739370243947,0.2107,94744.0,94737.0,0.69027311]
["bitfinex-derivatives","BTCF0:USTF0",1739370244152,0.006,94744.0,94737.0,0.69027311]
["bitfinex-derivatives","BTCF0:USTF0",1739370244950,0.007,94744.0,94737.0,0.69127311]
["bitfinex-derivatives","BTCF0:USTF0",1739370245847,0.005,94744.0,94737.0,0.69027311]
["bitfinex-derivatives","BTCF0:USTF0",1739370246047,0.004,94744.0,94737.0,0.69027311]
["bitfinex-derivatives","BTCF0:USTF0",1739370247043,0.004,94744.0,94737.0,0.63766091]
["bitfinex-derivatives","BTCF0:USTF0",1739370248049,0.001,94744.0,94743.0,0.2110881]
["bitfinex-derivatives","BTCF0:USTF0",1739370248242,0.3608,94765.0,94752.0,0.2110676]
["bitfinex-derivatives","BTCF0:USTF0",1739370249652,0.00115825,94759.0,94752.0,0.2210676]
["bitfinex-derivatives","BTCF0:USTF0",1739370249849,0.00115825,94759.0,94752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739370250050,0.3608,94757.0,94743.0,0.0612278]
["bitfinex-derivatives","BTCF0:USTF0",1739370250254,0.3608,94754.0,94752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739370251946,0.3608,94754.0,94752.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739370252451,0.3608,94754.0,94752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739370252648,0.3608,94754.0,94752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739370252849,0.00015825,94759.0,94752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739370253050,0.006,94754.0,94749.0,0.14139843]
["bitfinex-derivatives","BTCF0:USTF0",1739370253256,0.007,94754.0,94747.0,0.2110789]
["bitfinex-derivatives","BTCF0:USTF0",1739370253459,0.007,94754.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370253651,0.006,94754.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370254443,0.006,94754.0,94753.0,0.2110658]
["bitfinex-derivatives","BTCF0:USTF0",1739370254649,0.004,94754.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370255150,0.004,94754.0,94753.0,0.2110658]
["bitfinex-derivatives","BTCF0:USTF0",1739370255458,0.00015825,94759.0,94758.0,0.2110546]
["bitfinex-derivatives","BTCF0:USTF0",1739370255761,0.3608,94776.0,94766.0,0.2110357]
["bitfinex-derivatives","BTCF0:USTF0",1739370256055,0.3608,94776.0,94767.0,0.6425]
["bitfinex-derivatives","BTCF0:USTF0",1739370256257,0.3608,94776.0,94767.0,0.5898878]
["bitfinex-derivatives","BTCF0:USTF0",1739370257050,0.001,94776.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370257351,0.2188,94804.0,94776.0,0.2110133]
["bitfinex-derivatives","BTCF0:USTF0",1739370257659,0.2188,94804.0,94794.0,0.19301063]
["bitfinex-derivatives","BTCF0:USTF0",1739370257864,0.18954037,94805.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370258046,0.18886037,94805.0,94802.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1739370258254,0.00158277,94823.0,94802.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1739370258255,0.21937811,94821.0,94802.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1739370258460,0.21937811,94821.0,94813.0,0.19301063]
["bitfinex-derivatives","BTCF0:USTF0",1739370258761,0.21953636,94821.0,94813.0,0.19301063]
["bitfinex-derivatives","BTCF0:USTF0",1739370258957,0.21953636,94821.0,94814.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1739370259269,0.21953636,94821.0,94814.0,0.0550278]
["bitfinex-derivatives","BTCF0:USTF0",1739370259748,0.22153636,94821.0,94814.0,0.0550278]
["bitfinex-derivatives","BTCF0:USTF0",1739370259949,0.22153636,94821.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370260660,0.58233636,94821.0,94798.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1739370260867,0.58233636,94821.0,94798.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1739370261158,0.3608,94810.0,94798.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1739370261654,0.3608,94810.0,94800.0,0.23731938]
["bitfinex-derivatives","BTCF0:USTF0",1739370262060,0.3598,94810.0,94800.0,0.23731938]
["bitfinex-derivatives","BTCF0:USTF0",1739370262553,0.3598,94810.0,94800.0,0.23931938]
["bitfinex-derivatives","BTCF0:USTF0",1739370263361,0.36095825,94821.0,94800.0,0.23931938]
["bitfinex-derivatives","BTCF0:USTF0",1739370263557,0.36095825,94821.0,94810.0,0.19301063]
["bitfinex-derivatives","BTCF0:USTF0",1739370263763,0.3608,94818.0,94810.0,0.19301063]
["bitfinex-derivatives","BTCF0:USTF0",1739370264060,0.00015825,94821.0,94810.0,0.19301063]
["bitfinex-derivatives","BTCF0:USTF0",1739370264061,0.3608,94820.0,94810.0,0.19301063]
["bitfinex-derivatives","BTCF0:USTF0",1739370264255,0.00015825,94821.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370264661,0.00015825,94821.0,94815.0,0.2109266]
["bitfinex-derivatives","BTCF0:USTF0",1739370264863,0.00015825,94821.0,94816.0,0.2109242]
["bitfinex-derivatives","BTCF0:USTF0",1739370265265,0.00015825,94821.0,94816.0,0.158312]
["bitfinex-derivatives","BTCF0:USTF0",1739370265472,0.00915825,94821.0,94816.0,0.158312]
["bitfinex-derivatives","BTCF0:USTF0",1739370265660,0.001,94818.0,94816.0,0.158312]
["bitfinex-derivatives","BTCF0:USTF0",1739370265859,0.001,94818.0,94813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370266162,0.01115825,94821.0,94813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370266755,0.01115825,94821.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370266955,0.01115825,94821.0,94818.0,0.2109203]
["bitfinex-derivatives","BTCF0:USTF0",1739370267166,0.00215825,94821.0,94819.0,0.318398]
["bitfinex-derivatives","BTCF0:USTF0",1739370267363,0.01315825,94821.0,94819.0,0.318398]
["bitfinex-derivatives","BTCF0:USTF0",1739370267768,0.01115825,94821.0,94819.0,0.318398]
["bitfinex-derivatives","BTCF0:USTF0",1739370267967,0.00015825,94821.0,94819.0,0.318398]
["bitfinex-derivatives","BTCF0:USTF0",1739370268170,0.01015825,94821.0,94819.0,0.318398]
["bitfinex-derivatives","BTCF0:USTF0",1739370268367,0.01215825,94821.0,94819.0,0.2657858]
["bitfinex-derivatives","BTCF0:USTF0",1739370268768,0.00215825,94821.0,94819.0,0.2657858]
["bitfinex-derivatives","BTCF0:USTF0",1739370269070,0.01715825,94821.0,94819.0,0.2667858]
["bitfinex-derivatives","BTCF0:USTF0",1739370269669,0.01715825,94821.0,94820.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1739370270065,0.3608,94849.0,94820.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1739370270371,0.3608,94849.0,94839.0,0.19301063]
["bitfinex-derivatives","BTCF0:USTF0",1739370271371,0.3608,94849.0,94841.0,0.2108698]
["bitfinex-derivatives","BTCF0:USTF0",1739370271774,0.3778,94849.0,94841.0,0.2108698]
["bitfinex-derivatives","BTCF0:USTF0",1739370271966,0.3778,94849.0,94839.0,0.19501063]
["bitfinex-derivatives","BTCF0:USTF0",1739370272167,0.3778,94849.0,94842.0,0.2108662]
["bitfinex-derivatives","BTCF0:USTF0",1739370272873,0.3768,94849.0,94842.0,0.2108662]
["bitfinex-derivatives","BTCF0:USTF0",1739370273070,0.3768,94849.0,94841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370273267,0.3768,94849.0,94841.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1739370273466,0.3618,94849.0,94841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739370274478,0.3618,94849.0,94839.0,0.29323205]
["bitfinex-derivatives","BTCF0:USTF0",1739370274780,0.3618,94849.0,94839.0,0.18587205]
["bitfinex-derivatives","BTCF0:USTF0",1739370274978,0.3608,94849.0,94842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370275276,0.3608,94843.0,94842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370275478,0.3608,94843.0,94838.0,0.78016]
["bitfinex-derivatives","BTCF0:USTF0",1739370275777,0.3608,94843.0,94838.0,0.7796]
["bitfinex-derivatives","BTCF0:USTF0",1739370276176,0.3608,94843.0,94842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370277486,0.3608,94843.0,94838.0,0.77299805]
["bitfinex-derivatives","BTCF0:USTF0",1739370277670,0.3608,94843.0,94838.0,0.77235805]
["bitfinex-derivatives","BTCF0:USTF0",1739370278079,0.3608,94843.0,94842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370278278,0.3618,94843.0,94842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370278783,0.3618,94843.0,94838.0,0.77235805]
["bitfinex-derivatives","BTCF0:USTF0",1739370279083,0.3618,94843.0,94838.0,0.77335805]
["bitfinex-derivatives","BTCF0:USTF0",1739370279480,0.3628,94843.0,94842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370279892,0.3608,94843.0,94840.0,0.2108715]
["bitfinex-derivatives","BTCF0:USTF0",1739370280079,0.3628,94843.0,94840.0,0.2108715]
["bitfinex-derivatives","BTCF0:USTF0",1739370280388,0.3628,94843.0,94840.0,0.15822773]
["bitfinex-derivatives","BTCF0:USTF0",1739370280687,0.29031401,94843.0,94842.0,0.2118677]
["bitfinex-derivatives","BTCF0:USTF0",1739370281183,0.002,94843.0,94842.0,0.2118677]
["bitfinex-derivatives","BTCF0:USTF0",1739370281388,0.002,94843.0,94842.0,0.2108677]
["bitfinex-derivatives","BTCF0:USTF0",1739370281679,0.002,94843.0,94842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370281981,0.002,94843.0,94842.0,0.2118677]
["bitfinex-derivatives","BTCF0:USTF0",1739370282185,0.002,94843.0,94842.0,0.2128677]
["bitfinex-derivatives","BTCF0:USTF0",1739370282388,0.002,94843.0,94842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739370283587,0.002,94843.0,94838.0,0.77235805]
["bitfinex-derivatives","BTCF0:USTF0",1739370283588,0.002,94843.0,94840.0,0.210872]
["bitfinex-derivatives","BTCF0:USTF0",1739370284889,0.003,94843.0,94840.0,0.212872]
["bitfinex-derivatives","BTCF0:USTF0",1739370286593,0.003,94843.0,94840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739370289089,0.003,94843.0,94838.0,0.72895623]
["bitfinex-derivatives","BTCF0:USTF0",1739370289289,0.3608,94842.0,94838.0,0.72895623]
["bitfinex-derivatives","BTCF0:USTF0",1739370289690,0.3608,94842.0,94838.0,0.67631246]
["bitfinex-derivatives","BTCF0:USTF0",1739370290202,0.3608,94842.0,94838.0,0.67731246]
["bitfinex-derivatives","BTCF0:USTF0",1739370291091,0.3628,94842.0,94838.0,0.67731246]
["bitfinex-derivatives","BTCF0:USTF0",1739370291299,0.3668,94842.0,94838.0,0.67831246]
["bitfinex-derivatives","BTCF0:USTF0",1739370292396,0.3608,94839.0,94838.0,0.67831246]
["bitfinex-derivatives","BTCF0:USTF0",1739370292586,0.3608,94839.0,94838.0,0.62566869]
["bitfinex-derivatives","BTCF0:USTF0",1739370293602,0.3718,94839.0,94838.0,0.62566869]
["bitfinex-derivatives","BTCF0:USTF0",1739370294193,0.3758,94839.0,94838.0,0.62566869]
["bitfinex-derivatives","BTCF0:USTF0",1739370295710,0.3758,94839.0,94838.0,0.57302492]
["bitfinex-derivatives","BTCF0:USTF0",1739370298801,0.3758,94839.0,94838.0,0.52038115]
["bitfinex-derivatives","BTCF0:USTF0",1739370298999,0.3758,94839.0,94838.0,0.73125775]
["bitfinex-derivatives","BTCF0:USTF0",1739370299203,0.3688,94839.0,94838.0,0.73025775]
["bitfinex-derivatives","BTCF0:USTF0",1739370299505,0.3688,94839.0,94838.0,0.77125]
["bitfinex-derivatives","BTCF0:USTF0",1739370299805,0.008,94839.0,94838.0,0.77125]
["bitfinex-derivatives","BTCF0:USTF0",1739370300197,0.008,94839.0,94838.0,0.8229677]
["bitfinex-derivatives","BTCF0:USTF0",1739370301205,0.007,94839.0,94838.0,0.8229677]
["bitfinex-derivatives","BTCF0:USTF0",1739370301504,0.007,94839.0,94838.0,0.6120911]
["bitfinex-derivatives","BTCF0:USTF0",1739370301701,0.004,94839.0,94838.0,0.55944733]
["bitfinex-derivatives","BTCF0:USTF0",1739370301902,0.006,94839.0,94838.0,0.55944733]
["bitfinex-derivatives","BTCF0:USTF0",1739370302605,0.18771516,94850.0,94838.0,0.55944733]
["bitfinex-derivatives","BTCF0:USTF0",1739370302805,0.18771516,94850.0,94849.0,0.2108521]
["bitfinex-derivatives","BTCF0:USTF0",1739370303006,0.18771516,94850.0,94849.0,0.35968435]
["bitfinex-derivatives","BTCF0:USTF0",1739370303303,0.01097064,94850.0,94849.0,0.35968435]
["bitfinex-derivatives","BTCF0:USTF0",1739370303505,0.00015815,94853.0,94852.0,0.2108454]
["bitfinex-derivatives","BTCF0:USTF0",1739370304209,0.00015815,94853.0,94852.0,0.25280998]
["bitfinex-derivatives","BTCF0:USTF0",1739370304413,0.00015815,94853.0,94852.0,0.04196458]
["bitfinex-derivatives","BTCF0:USTF0",1739370304610,0.00015815,94853.0,94849.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1739370304813,0.00015815,94853.0,94850.0,0.04196329]
["bitfinex-derivatives","BTCF0:USTF0",1739370305018,0.00015815,94853.0,94852.0,0.2108454]
["bitfinex-derivatives","BTCF0:USTF0",1739370305314,0.00015815,94853.0,94852.0,0.25280869]
["bitfinex-derivatives","BTCF0:USTF0",1739370305713,0.00215815,94853.0,94852.0,0.25280869]
["bitfinex-derivatives","BTCF0:USTF0",1739370306105,0.00215815,94853.0,94852.0,0.25380869]
["bitfinex-derivatives","BTCF0:USTF0",1739370306417,0.01726246,94871.0,94853.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1739370306711,0.01726246,94871.0,94860.0,0.12808946]
["bitfinex-derivatives","BTCF0:USTF0",1739370307914,0.3608,94865.0,94860.0,0.12808946]
["bitfinex-derivatives","BTCF0:USTF0",1739370309215,0.3608,94865.0,94860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370309407,0.3608,94865.0,94860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739370309602,0.3608,94865.0,94860.0,0.05458856]
["bitfinex-derivatives","BTCF0:USTF0",1739370309811,0.3608,94865.0,94860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739370310909,0.3608,94865.0,94855.0,0.12808946]
["bitfinex-derivatives","BTCF0:USTF0",1739370311404,0.3608,94865.0,94860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370311608,0.01726246,94871.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370311810,0.01726246,94871.0,94861.0,0.48888946]
["bitfinex-derivatives","BTCF0:USTF0",1739370312413,0.01726246,94871.0,94861.0,0.5716251]
["bitfinex-derivatives","BTCF0:USTF0",1739370312616,0.3608,94886.0,94862.0,0.2108222]
["bitfinex-derivatives","BTCF0:USTF0",1739370312920,0.4283,94889.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370313219,0.00158153,94890.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370313419,0.2013,94899.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370313620,0.2013,94899.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370314017,0.1,94900.0,94898.0,0.30815623]
["bitfinex-derivatives","BTCF0:USTF0",1739370314211,0.00015806,94908.0,94898.0,0.30815623]
["bitfinex-derivatives","BTCF0:USTF0",1739370314415,0.00015806,94908.0,94899.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1739370314615,0.19996946,94913.0,94907.0,0.5715216]
["bitfinex-derivatives","BTCF0:USTF0",1739370314917,0.19996946,94913.0,94908.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1739370315114,0.19996946,94913.0,94908.0,0.6231189]
["bitfinex-derivatives","BTCF0:USTF0",1739370315420,0.3608,94929.0,94909.0,0.2107171]
["bitfinex-derivatives","BTCF0:USTF0",1739370315623,0.3608,94929.0,94919.0,0.19175221]
["bitfinex-derivatives","BTCF0:USTF0",1739370315929,0.3608,94929.0,94919.0,0.29835221]
["bitfinex-derivatives","BTCF0:USTF0",1739370315930,0.00015806,94928.0,94919.0,0.29835221]
["bitfinex-derivatives","BTCF0:USTF0",1739370317011,0.00015806,94928.0,94911.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1739370317325,0.3608,94921.0,94911.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1739370317524,0.55255221,94921.0,94908.0,0.05487938]
["bitfinex-derivatives","BTCF0:USTF0",1739370317823,0.3608,94909.0,94908.0,0.05487938]
["bitfinex-derivatives","BTCF0:USTF0",1739370318220,0.3598,94909.0,94908.0,0.05387938]
["bitfinex-derivatives","BTCF0:USTF0",1739370318417,0.3598,94909.0,94906.0,0.77968]
["bitfinex-derivatives","BTCF0:USTF0",1739370318623,0.2107255,94906.0,94899.0,0.00015806]
["bitfinex-derivatives","BTCF0:USTF0",1739370318814,0.6598,94900.0,94880.0,0.77904]
["bitfinex-derivatives","BTCF0:USTF0",1739370319014,0.6598,94900.0,94853.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1739370319015,0.3608,94888.0,94850.0,0.19175221]
["bitfinex-derivatives","BTCF0:USTF0",1739370319224,0.3598,94878.0,94850.0,0.19175221]
["bitfinex-derivatives","BTCF0:USTF0",1739370319415,0.3598,94867.0,94858.0,0.00158125]
["bitfinex-derivatives","BTCF0:USTF0",1739370320124,0.3588,94867.0,94866.0,0.37201701]
["bitfinex-derivatives","BTCF0:USTF0",1739370320525,0.3588,94867.0,94866.0,0.31834845]
["bitfinex-derivatives","BTCF0:USTF0",1739370320823,0.3588,94867.0,94858.0,0.00158125]
["bitfinex-derivatives","BTCF0:USTF0",1739370321025,0.3608,94859.0,94858.0,0.00158125]
["bitfinex-derivatives","BTCF0:USTF0",1739370321713,0.3598,94859.0,94858.0,0.00158125]
["bitfinex-derivatives","BTCF0:USTF0",1739370322313,0.3648,94859.0,94858.0,0.00158125]
["bitfinex-derivatives","BTCF0:USTF0",1739370322524,0.3658,94859.0,94858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370322923,0.3638,94859.0,94858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370323126,0.3628,94859.0,94849.0,0.72755429]
["bitfinex-derivatives","BTCF0:USTF0",1739370323431,0.3628,94859.0,94858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370323619,0.7236,94859.0,94858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370325322,0.3668,94859.0,94857.0,0.2108334]
["bitfinex-derivatives","BTCF0:USTF0",1739370326117,0.006,94859.0,94858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370326315,0.006,94859.0,94858.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1739370326725,0.006,94859.0,94858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370327030,0.006,94859.0,94857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370327233,0.3608,94858.0,94831.0,8.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739370327422,0.3608,94832.0,94831.0,8.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739370327629,0.3608,94832.0,94830.0,0.00158173]
["bitfinex-derivatives","BTCF0:USTF0",1739370327934,0.2105,94831.0,94806.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1739370328129,0.3608,94816.0,94806.0,0.25741841]
["bitfinex-derivatives","BTCF0:USTF0",1739370328726,0.3608,94807.0,94806.0,0.25741841]
["bitfinex-derivatives","BTCF0:USTF0",1739370328926,0.3608,94807.0,94806.0,0.05141841]
["bitfinex-derivatives","BTCF0:USTF0",1739370329131,0.3608,94807.0,94801.0,0.77857464]
["bitfinex-derivatives","BTCF0:USTF0",1739370329422,0.3608,94807.0,94806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739370330139,0.3608,94807.0,94806.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739370331430,0.3608,94807.0,94806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739370331741,0.3618,94807.0,94806.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739370332033,0.001,94807.0,94806.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739370332236,0.001,94807.0,94801.0,0.73489087]
["bitfinex-derivatives","BTCF0:USTF0",1739370332434,0.001,94807.0,94801.0,0.73433087]
["bitfinex-derivatives","BTCF0:USTF0",1739370332936,0.001,94807.0,94801.0,1.09513087]
["bitfinex-derivatives","BTCF0:USTF0",1739370333236,0.00015815,94820.0,94804.0,0.210951]
["bitfinex-derivatives","BTCF0:USTF0",1739370333435,0.001,94807.0,94804.0,0.210951]
["bitfinex-derivatives","BTCF0:USTF0",1739370333634,0.00015815,94820.0,94804.0,0.210951]
["bitfinex-derivatives","BTCF0:USTF0",1739370333829,0.00015815,94820.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370334037,0.00015815,94820.0,94811.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1739370334437,0.00015815,94820.0,94811.0,0.4227346]
["bitfinex-derivatives","BTCF0:USTF0",1739370334737,0.00015815,94820.0,94811.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1739370335036,0.00015815,94820.0,94812.0,0.2109336]
["bitfinex-derivatives","BTCF0:USTF0",1739370335233,0.00015815,94820.0,94814.0,0.210928]
["bitfinex-derivatives","BTCF0:USTF0",1739370335437,0.3608,94850.0,94811.0,0.26503934]
["bitfinex-derivatives","BTCF0:USTF0",1739370335438,0.3608,94842.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370335636,0.3608,94842.0,94820.0,0.19175221]
["bitfinex-derivatives","BTCF0:USTF0",1739370336031,0.3608,94834.0,94819.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1739370336339,0.3608,94826.0,94819.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1739370337328,0.3608,94826.0,94818.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739370337936,0.3608,94825.0,94818.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739370338144,0.3608,94825.0,94817.0,0.00015815]
["bitfinex-derivatives","BTCF0:USTF0",1739370338335,0.2085,94824.0,94801.0,0.68184525]
["bitfinex-derivatives","BTCF0:USTF0",1739370338530,0.3608,94808.0,94801.0,0.73488944]
["bitfinex-derivatives","BTCF0:USTF0",1739370338831,0.3608,94808.0,94801.0,0.05304419]
["bitfinex-derivatives","BTCF0:USTF0",1739370339032,0.3608,94808.0,94800.0,0.88008]
["bitfinex-derivatives","BTCF0:USTF0",1739370339337,0.3608,94808.0,94800.0,0.87952]
["bitfinex-derivatives","BTCF0:USTF0",1739370339743,0.3618,94808.0,94801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739370341249,0.3618,94808.0,94800.0,0.83843623]
["bitfinex-derivatives","BTCF0:USTF0",1739370341438,0.3618,94808.0,94800.0,0.83787623]
["bitfinex-derivatives","BTCF0:USTF0",1739370341933,0.3618,94808.0,94801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739370343846,0.17475402,94808.0,94801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739370344238,0.17475402,94808.0,94801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739370344439,0.17475402,94808.0,94800.0,0.78887246]
["bitfinex-derivatives","BTCF0:USTF0",1739370344740,0.17475402,94808.0,94800.0,0.78823246]
["bitfinex-derivatives","BTCF0:USTF0",1739370344950,0.17375402,94808.0,94800.0,0.78023246]
["bitfinex-derivatives","BTCF0:USTF0",1739370345246,0.17475402,94808.0,94801.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739370345446,0.17475402,94808.0,94800.0,0.53883246]
["bitfinex-derivatives","BTCF0:USTF0",1739370345647,0.17475402,94808.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370345648,0.3608,94801.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370345843,0.3528,94780.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370346346,0.3498,94780.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370346750,0.3498,94780.0,94766.0,0.40904489]
["bitfinex-derivatives","BTCF0:USTF0",1739370347044,0.3498,94780.0,94766.0,0.04824489]
["bitfinex-derivatives","BTCF0:USTF0",1739370347249,0.2110081,94779.0,94766.0,0.04524489]
["bitfinex-derivatives","BTCF0:USTF0",1739370347440,0.00015824,94782.0,94761.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1739370347441,0.3608,94770.0,94761.0,0.20332642]
["bitfinex-derivatives","BTCF0:USTF0",1739370347651,0.3608,94770.0,94766.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739370348344,0.00010093,94769.0,94766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370348743,0.36192001,94770.0,94766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370348937,0.36192001,94770.0,94747.0,0.00158291]
["bitfinex-derivatives","BTCF0:USTF0",1739370348938,0.2001,94769.0,94747.0,0.00158291]
["bitfinex-derivatives","BTCF0:USTF0",1739370349143,0.2110324,94768.0,94747.0,0.00158291]
["bitfinex-derivatives","BTCF0:USTF0",1739370349346,0.36184001,94770.0,94766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739370349644,9.156e-05,94769.0,94766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739370350442,9.156e-05,94769.0,94764.0,0.14955623]
["bitfinex-derivatives","BTCF0:USTF0",1739370350641,9.156e-05,94769.0,94765.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1739370351647,0.00109156,94769.0,94765.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1739370352255,9.156e-05,94769.0,94765.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1739370352552,9.156e-05,94769.0,94765.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1739370353454,9.156e-05,94769.0,94765.0,0.15225623]
["bitfinex-derivatives","BTCF0:USTF0",1739370353847,9.156e-05,94769.0,94765.0,0.15325623]
["bitfinex-derivatives","BTCF0:USTF0",1739370355249,9.156e-05,94769.0,94765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739370355548,0.3608,94766.0,94765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739370356556,0.3608,94766.0,94743.0,0.77454007]
["bitfinex-derivatives","BTCF0:USTF0",1739370356748,0.3608,94758.0,94744.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1739370357057,0.3608,94746.0,94743.0,0.77454007]
["bitfinex-derivatives","BTCF0:USTF0",1739370357544,0.3608,94750.0,94724.0,0.00158322]
["bitfinex-derivatives","BTCF0:USTF0",1739370357740,0.38366266,94760.0,94724.0,0.00158322]
["bitfinex-derivatives","BTCF0:USTF0",1739370357741,0.3608,94737.0,94724.0,0.00158322]
["bitfinex-derivatives","BTCF0:USTF0",1739370357947,0.3608,94729.0,94724.0,0.00158322]
["bitfinex-derivatives","BTCF0:USTF0",1739370358354,0.3538,94729.0,94724.0,0.00158322]
["bitfinex-derivatives","BTCF0:USTF0",1739370358560,4.534e-05,94728.0,94724.0,0.00158322]
["bitfinex-derivatives","BTCF0:USTF0",1739370358953,0.3608,94725.0,94724.0,0.00158322]
["bitfinex-derivatives","BTCF0:USTF0",1739370359542,0.3608,94725.0,94717.0,0.35334143]
["bitfinex-derivatives","BTCF0:USTF0",1739370360159,0.3608,94725.0,94724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370360851,0.3608,94725.0,94709.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1739370361055,0.3658,94725.0,94710.0,0.19175221]
["bitfinex-derivatives","BTCF0:USTF0",1739370361255,0.005,94725.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370361754,0.012,94725.0,94719.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739370362152,0.01,94725.0,94719.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739370362562,0.01,94725.0,94719.0,0.66895623]
["bitfinex-derivatives","BTCF0:USTF0",1739370362855,0.011,94725.0,94719.0,0.08643655]
["bitfinex-derivatives","BTCF0:USTF0",1739370363045,0.18825077,94740.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370363255,0.36238347,94765.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370363461,0.36238347,94765.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370363757,0.18807943,94754.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370364667,0.18807943,94754.0,94751.0,0.46672]
["bitfinex-derivatives","BTCF0:USTF0",1739370364852,0.00015833,94762.0,94751.0,0.46672]
["bitfinex-derivatives","BTCF0:USTF0",1739370365349,0.00015833,94762.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370365560,0.00015833,94762.0,94759.0,0.30815623]
["bitfinex-derivatives","BTCF0:USTF0",1739370365853,0.00015833,94762.0,94751.0,0.51163632]
["bitfinex-derivatives","BTCF0:USTF0",1739370366252,0.00015833,94762.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370366462,0.00215833,94762.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370367257,0.00915833,94762.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370367760,0.00915833,94762.0,94761.0,0.40425739]
["bitfinex-derivatives","BTCF0:USTF0",1739370367957,0.00515833,94762.0,94761.0,0.40425739]
["bitfinex-derivatives","BTCF0:USTF0",1739370368153,0.02015833,94762.0,94761.0,0.40525739]
["bitfinex-derivatives","BTCF0:USTF0",1739370368552,0.02015833,94762.0,94761.0,0.04445739]
["bitfinex-derivatives","BTCF0:USTF0",1739370369362,0.3608,94778.0,94761.0,0.40525739]
["bitfinex-derivatives","BTCF0:USTF0",1739370369562,0.00158318,94781.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370369865,0.3608,94796.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370370059,0.3608,94796.0,94786.0,0.19175221]
["bitfinex-derivatives","BTCF0:USTF0",1739370371153,0.00015833,94800.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370371361,0.58020796,94820.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370371557,0.58020796,94820.0,94810.0,0.19175221]
["bitfinex-derivatives","BTCF0:USTF0",1739370371964,0.58020796,94820.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370372156,0.3608,94809.0,94800.0,1.17069221]
["bitfinex-derivatives","BTCF0:USTF0",1739370372353,0.36184001,94820.0,94800.0,1.17005221]
["bitfinex-derivatives","BTCF0:USTF0",1739370372667,0.3608,94812.0,94800.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1739370372966,0.3608,94803.0,94800.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1739370374065,0.3598,94803.0,94800.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1739370374456,0.3618,94803.0,94800.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1739370374660,0.3618,94803.0,94800.0,0.72735623]
["bitfinex-derivatives","BTCF0:USTF0",1739370374858,0.3618,94803.0,94795.0,0.00015824]
["bitfinex-derivatives","BTCF0:USTF0",1739370375061,0.3608,94796.0,94795.0,0.00015824]
["bitfinex-derivatives","BTCF0:USTF0",1739370375863,0.40536671,94796.0,94771.0,0.77984]
["bitfinex-derivatives","BTCF0:USTF0",1739370376062,0.3608,94776.0,94771.0,0.77984]
["bitfinex-derivatives","BTCF0:USTF0",1739370376663,0.3608,94776.0,94771.0,0.82330761]
["bitfinex-derivatives","BTCF0:USTF0",1739370377067,0.3598,94776.0,94771.0,0.82330761]
["bitfinex-derivatives","BTCF0:USTF0",1739370377367,0.00015824,94783.0,94771.0,0.82330761]
["bitfinex-derivatives","BTCF0:USTF0",1739370377666,0.00015824,94783.0,94771.0,0.77066384]
["bitfinex-derivatives","BTCF0:USTF0",1739370378462,0.002,94776.0,94771.0,0.77066384]
["bitfinex-derivatives","BTCF0:USTF0",1739370378862,0.008,94776.0,94771.0,0.77066384]
["bitfinex-derivatives","BTCF0:USTF0",1739370379067,0.008,94776.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370379266,0.00158292,94795.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370379469,0.00158292,94795.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370379662,0.00158292,94795.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370379862,0.00158292,94795.0,94793.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1739370380874,0.3608,94795.0,94790.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1739370381180,0.3668,94795.0,94794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370381471,0.3608,94795.0,94790.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1739370381666,0.3648,94795.0,94790.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1739370381873,0.004,94795.0,94790.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1739370382072,0.008,94795.0,94792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370382677,0.004,94795.0,94790.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1739370382867,0.008,94795.0,94790.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1739370383373,0.007,94795.0,94790.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1739370383572,0.008,94795.0,94792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370383875,0.008,94795.0,94785.0,0.19191045]
["bitfinex-derivatives","BTCF0:USTF0",1739370384466,0.3608,94787.0,94785.0,0.19191045]
["bitfinex-derivatives","BTCF0:USTF0",1739370384660,0.3608,94787.0,94785.0,0.00015824]
["bitfinex-derivatives","BTCF0:USTF0",1739370386767,0.005,94795.0,94793.0,0.2109751]
["bitfinex-derivatives","BTCF0:USTF0",1739370387076,0.001,94795.0,94786.0,0.5717904]
["bitfinex-derivatives","BTCF0:USTF0",1739370387275,0.3608,94805.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370387472,0.33602167,94805.0,94803.0,0.2109537]
["bitfinex-derivatives","BTCF0:USTF0",1739370387874,0.33602167,94805.0,94804.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1739370388978,0.00015824,94814.0,94804.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1739370389178,0.007,94805.0,94804.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1739370389482,0.017,94805.0,94804.0,0.24592867]
["bitfinex-derivatives","BTCF0:USTF0",1739370389870,0.017,94805.0,94804.0,0.1932849]
["bitfinex-derivatives","BTCF0:USTF0",1739370390177,0.00715824,94814.0,94804.0,0.1932849]
["bitfinex-derivatives","BTCF0:USTF0",1739370390484,0.01,94805.0,94804.0,0.04662867]
["bitfinex-derivatives","BTCF0:USTF0",1739370390865,0.00130015,94805.0,94804.0,0.40742867]
["bitfinex-derivatives","BTCF0:USTF0",1739370391173,0.00715824,94814.0,94812.0,0.2109336]
["bitfinex-derivatives","BTCF0:USTF0",1739370391566,0.3608,94827.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370391771,0.40122001,94838.0,94824.0,0.2109068]
["bitfinex-derivatives","BTCF0:USTF0",1739370391965,0.4001,94838.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370393076,0.7679,94838.0,94826.0,0.00015824]
["bitfinex-derivatives","BTCF0:USTF0",1739370393589,0.7679,94838.0,94826.0,0.04423548]
["bitfinex-derivatives","BTCF0:USTF0",1739370393772,0.7679,94838.0,94832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370394287,0.2077,94837.0,94832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370394679,0.3608,94833.0,94832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370394984,0.3608,94833.0,94832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739370395176,0.3608,94833.0,94832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370395374,0.3608,94833.0,94826.0,0.00015824]
["bitfinex-derivatives","BTCF0:USTF0",1739370395977,0.3608,94833.0,94832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370396786,0.3608,94833.0,94824.0,0.2109075]
["bitfinex-derivatives","BTCF0:USTF0",1739370397186,0.16275127,94833.0,94820.0,0.22614575]
["bitfinex-derivatives","BTCF0:USTF0",1739370397982,0.16275127,94833.0,94820.0,0.04355468]
["bitfinex-derivatives","BTCF0:USTF0",1739370398186,0.16275127,94833.0,94819.0,0.00071824]
["bitfinex-derivatives","BTCF0:USTF0",1739370398187,0.16275127,94833.0,94819.0,0.00015824]
["bitfinex-derivatives","BTCF0:USTF0",1739370398372,0.16275127,94833.0,94832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739370399079,0.16275127,94833.0,94818.0,0.31331447]
["bitfinex-derivatives","BTCF0:USTF0",1739370399287,0.3608,94825.0,94820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739370399783,0.3608,94825.0,94820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739370399983,0.3598,94825.0,94818.0,0.35830842]
["bitfinex-derivatives","BTCF0:USTF0",1739370400579,0.3598,94825.0,94818.0,0.31331447]
["bitfinex-derivatives","BTCF0:USTF0",1739370400885,0.3598,94825.0,94813.0,0.00174021]
["bitfinex-derivatives","BTCF0:USTF0",1739370401189,0.3608,94814.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370401386,0.3598,94802.0,94778.0,0.77956]
["bitfinex-derivatives","BTCF0:USTF0",1739370401575,0.3598,94790.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370401890,0.3984,94789.0,94777.0,0.40485419]
["bitfinex-derivatives","BTCF0:USTF0",1739370402089,0.3984,94789.0,94777.0,0.35221042]
["bitfinex-derivatives","BTCF0:USTF0",1739370402285,0.3974,94789.0,94779.0,0.19175221]
["bitfinex-derivatives","BTCF0:USTF0",1739370402785,0.3974,94789.0,94778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370404188,0.3974,94789.0,94779.0,0.19175221]
["bitfinex-derivatives","BTCF0:USTF0",1739370405097,0.3974,94789.0,94778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370405280,0.3974,94789.0,94778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739370405478,0.6083863,94789.0,94778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370405896,0.6083863,94789.0,94779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370406194,0.3974,94789.0,94779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370406493,0.3974,94789.0,94778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370407491,0.3974,94789.0,94779.0,0.19175221]
["bitfinex-derivatives","BTCF0:USTF0",1739370407790,0.1903,94789.0,94779.0,0.19175221]
["bitfinex-derivatives","BTCF0:USTF0",1739370408087,0.1903,94789.0,94779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370408288,0.1903,94789.0,94779.0,0.19275221]
["bitfinex-derivatives","BTCF0:USTF0",1739370408995,0.00015824,94792.0,94779.0,0.19275221]
["bitfinex-derivatives","BTCF0:USTF0",1739370409691,0.00015824,94792.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370409987,0.00015824,94792.0,94786.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1739370410182,0.00015824,94792.0,94786.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739370411093,0.00015824,94792.0,94786.0,0.32615623]
["bitfinex-derivatives","BTCF0:USTF0",1739370411389,0.00015824,94792.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370411585,0.7353,94819.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370411781,0.3608,94811.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370412089,0.7353,94819.0,94790.0,0.19175221]
["bitfinex-derivatives","BTCF0:USTF0",1739370412090,0.73634001,94819.0,94790.0,0.19175221]
["bitfinex-derivatives","BTCF0:USTF0",1739370412289,0.78875195,94819.0,94790.0,0.19175221]
["bitfinex-derivatives","BTCF0:USTF0",1739370412792,0.3608,94811.0,94795.0,0.00015824]
["bitfinex-derivatives","BTCF0:USTF0",1739370412990,0.00015824,94814.0,94795.0,0.00015824]
["bitfinex-derivatives","BTCF0:USTF0",1739370413580,0.3608,94810.0,94795.0,0.36095824]
["bitfinex-derivatives","BTCF0:USTF0",1739370414284,0.3608,94810.0,94800.0,0.19175221]
["bitfinex-derivatives","BTCF0:USTF0",1739370414483,0.3608,94810.0,94795.0,0.30831447]
["bitfinex-derivatives","BTCF0:USTF0",1739370414685,0.3608,94810.0,94790.0,0.19275221]
["bitfinex-derivatives","BTCF0:USTF0",1739370415187,0.3608,94810.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370415396,0.3608,94800.0,94791.0,0.00015824]
["bitfinex-derivatives","BTCF0:USTF0",1739370417196,0.3608,94800.0,94787.0,0.30831447]
["bitfinex-derivatives","BTCF0:USTF0",1739370417694,0.3618,94800.0,94790.0,0.19175221]
["bitfinex-derivatives","BTCF0:USTF0",1739370418492,0.3618,94800.0,94787.0,0.30831447]
["bitfinex-derivatives","BTCF0:USTF0",1739370419795,0.3618,94800.0,94786.0,0.05336751]
["bitfinex-derivatives","BTCF0:USTF0",1739370420189,0.3618,94800.0,94786.0,0.00015824]
["bitfinex-derivatives","BTCF0:USTF0",1739370420391,0.3608,94787.0,94770.0,0.19175221]
["bitfinex-derivatives","BTCF0:USTF0",1739370420589,0.36284001,94800.0,94784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370420888,0.3608,94800.0,94790.0,0.19175221]
["bitfinex-derivatives","BTCF0:USTF0",1739370421091,0.1946,94820.0,94799.0,0.2109623]
["bitfinex-derivatives","BTCF0:USTF0",1739370421284,0.3608,94831.0,94809.0,0.19175221]
["bitfinex-derivatives","BTCF0:USTF0",1739370421480,0.00015824,94818.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370421691,0.00015824,94818.0,94802.0,0.2109553]
["bitfinex-derivatives","BTCF0:USTF0",1739370421888,0.00015824,94818.0,94808.0,0.19175221]
["bitfinex-derivatives","BTCF0:USTF0",1739370422283,0.00015824,94818.0,94808.0,0.55255221]
["bitfinex-derivatives","BTCF0:USTF0",1739370422493,0.00015824,94818.0,94817.0,0.5717233]
["bitfinex-derivatives","BTCF0:USTF0",1739370422692,0.00015824,94818.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370422894,0.00015824,94818.0,94813.0,0.78028]
["bitfinex-derivatives","BTCF0:USTF0",1739370423089,0.00015824,94818.0,94813.0,0.77972]
["bitfinex-derivatives","BTCF0:USTF0",1739370423296,0.00015824,94818.0,94813.0,0.72707623]
["bitfinex-derivatives","BTCF0:USTF0",1739370424499,0.05349333,94818.0,94813.0,0.72707623]
["bitfinex-derivatives","BTCF0:USTF0",1739370424691,0.00015824,94818.0,94813.0,0.72707623]
["bitfinex-derivatives","BTCF0:USTF0",1739370424899,0.00015824,94818.0,94813.0,0.72807623]
["bitfinex-derivatives","BTCF0:USTF0",1739370425691,0.00715824,94818.0,94813.0,0.72807623]
["bitfinex-derivatives","BTCF0:USTF0",1739370425998,0.30715824,94818.0,94792.0,0.00158223]
["bitfinex-derivatives","BTCF0:USTF0",1739370426192,0.3608,94794.0,94792.0,0.00158223]
["bitfinex-derivatives","BTCF0:USTF0",1739370426390,0.3608,94794.0,94783.0,0.72861846]
["bitfinex-derivatives","BTCF0:USTF0",1739370426702,0.3608,94784.0,94783.0,0.72861846]
["bitfinex-derivatives","BTCF0:USTF0",1739370427292,0.3598,94784.0,94783.0,0.72861846]
["bitfinex-derivatives","BTCF0:USTF0",1739370428005,0.3598,94784.0,94783.0,0.72961846]
["bitfinex-derivatives","BTCF0:USTF0",1739370428698,0.3598,94784.0,94783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370429097,0.8809,94784.0,94749.0,0.2110734]
["bitfinex-derivatives","BTCF0:USTF0",1739370429288,0.3608,94759.0,94734.0,0.77972]
["bitfinex-derivatives","BTCF0:USTF0",1739370429492,0.3608,94759.0,94734.0,0.72707623]
["bitfinex-derivatives","BTCF0:USTF0",1739370429693,0.3608,94741.0,94734.0,0.72707623]
["bitfinex-derivatives","BTCF0:USTF0",1739370430505,0.3608,94741.0,94717.0,0.43454371]
["bitfinex-derivatives","BTCF0:USTF0",1739370430805,0.3608,94728.0,94720.0,0.19175221]
["bitfinex-derivatives","BTCF0:USTF0",1739370431108,0.3598,94728.0,94720.0,0.19175221]
["bitfinex-derivatives","BTCF0:USTF0",1739370431299,0.3598,94728.0,94717.0,0.43454371]
["bitfinex-derivatives","BTCF0:USTF0",1739370431702,0.3608,94718.0,94717.0,0.43454371]
["bitfinex-derivatives","BTCF0:USTF0",1739370431903,0.3498,94718.0,94717.0,0.43654371]
["bitfinex-derivatives","BTCF0:USTF0",1739370432501,0.3498,94718.0,94717.0,0.38389994]
["bitfinex-derivatives","BTCF0:USTF0",1739370433294,0.3498,94718.0,94717.0,0.38189994]
["bitfinex-derivatives","BTCF0:USTF0",1739370433495,0.3478,94718.0,94717.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739370433799,0.3598,94728.0,94717.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739370434202,0.001,94718.0,94715.0,0.00158356]
["bitfinex-derivatives","BTCF0:USTF0",1739370434508,0.001,94718.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370434996,0.001,94728.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370435505,0.001,94728.0,94717.0,0.30815623]
["bitfinex-derivatives","BTCF0:USTF0",1739370436299,0.001,94728.0,94724.0,0.2111294]
["bitfinex-derivatives","BTCF0:USTF0",1739370436493,0.3608,94730.0,94718.0,0.19175221]
["bitfinex-derivatives","BTCF0:USTF0",1739370436699,0.3608,94738.0,94718.0,0.19175221]
["bitfinex-derivatives","BTCF0:USTF0",1739370437093,0.3608,94738.0,94718.0,0.40289471]
["bitfinex-derivatives","BTCF0:USTF0",1739370437294,0.3608,94738.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370437500,0.001,94728.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370437701,0.004,94728.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370438215,0.003,94728.0,94722.0,0.2111331]
["bitfinex-derivatives","BTCF0:USTF0",1739370438506,0.003,94728.0,94722.0,0.15848933]
["bitfinex-derivatives","BTCF0:USTF0",1739370439015,0.003,94728.0,94718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739370439502,0.003,94728.0,94722.0,0.2111342]
["bitfinex-derivatives","BTCF0:USTF0",1739370440507,0.3608,94738.0,94725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739370440806,0.3608,94738.0,94725.0,0.213127]
["bitfinex-derivatives","BTCF0:USTF0",1739370441210,0.3608,94738.0,94725.0,0.211127]
["bitfinex-derivatives","BTCF0:USTF0",1739370441510,0.3608,94738.0,94725.0,0.15848323]
["bitfinex-derivatives","BTCF0:USTF0",1739370441897,0.00158384,94747.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370442098,0.00158384,94747.0,94732.0,0.2111125]
["bitfinex-derivatives","BTCF0:USTF0",1739370442299,0.00158384,94747.0,94746.0,0.2110813]
["bitfinex-derivatives","BTCF0:USTF0",1739370442710,0.00158384,94747.0,94741.0,0.2110923]
["bitfinex-derivatives","BTCF0:USTF0",1739370442898,0.00158384,94747.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370443114,0.00158384,94747.0,94745.0,0.2110834]
["bitfinex-derivatives","BTCF0:USTF0",1739370443303,0.00158384,94747.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370443503,0.00158384,94747.0,94746.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1739370443709,0.00258384,94747.0,94746.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1739370444608,0.01258384,94747.0,94746.0,0.50225623]
["bitfinex-derivatives","BTCF0:USTF0",1739370446730,0.01258384,94747.0,94746.0,0.55542257]
["bitfinex-derivatives","BTCF0:USTF0",1739370447010,0.00015833,94755.0,94754.0,0.2110635]
["bitfinex-derivatives","BTCF0:USTF0",1739370447208,0.00158325,94778.0,94754.0,0.2110635]
["bitfinex-derivatives","BTCF0:USTF0",1739370447209,0.00158325,94778.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370447515,0.00158325,94778.0,94776.0,0.2110136]
["bitfinex-derivatives","BTCF0:USTF0",1739370447724,0.00158325,94778.0,94776.0,0.15836983]
["bitfinex-derivatives","BTCF0:USTF0",1739370447908,0.00158325,94778.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370448112,0.00158325,94778.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370448308,0.3608,94772.0,94755.0,0.5547]
["bitfinex-derivatives","BTCF0:USTF0",1739370448511,0.3608,94772.0,94763.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1739370449311,0.00158325,94778.0,94763.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1739370449815,0.3608,94775.0,94763.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1739370450017,0.3608,94775.0,94774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370450717,0.3608,94775.0,94756.0,0.14651456]
["bitfinex-derivatives","BTCF0:USTF0",1739370450919,0.3608,94765.0,94755.0,0.4126947]
["bitfinex-derivatives","BTCF0:USTF0",1739370451222,0.3608,94765.0,94755.0,0.0518947]
["bitfinex-derivatives","BTCF0:USTF0",1739370451517,0.3608,94765.0,94746.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1739370451714,0.3608,94765.0,94750.0,0.19175221]
["bitfinex-derivatives","BTCF0:USTF0",1739370451907,0.3608,94775.0,94756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370452106,0.3608,94767.0,94756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370452916,0.3608,94775.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370453216,0.3608,94775.0,94765.0,0.19175221]
["bitfinex-derivatives","BTCF0:USTF0",1739370453625,0.3608,94775.0,94765.0,0.13910844]
["bitfinex-derivatives","BTCF0:USTF0",1739370453915,0.3608,94775.0,94773.0,0.2110206]
["bitfinex-derivatives","BTCF0:USTF0",1739370454212,0.36238278,94794.0,94780.0,0.2110056]
["bitfinex-derivatives","BTCF0:USTF0",1739370455814,0.36238278,94794.0,94780.0,0.26358565]
["bitfinex-derivatives","BTCF0:USTF0",1739370456310,0.36238278,94794.0,94780.0,0.05258005]
["bitfinex-derivatives","BTCF0:USTF0",1739370456511,0.36238278,94794.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370456512,0.19175221,94790.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370456708,0.00515833,94781.0,94774.0,0.36130369]
["bitfinex-derivatives","BTCF0:USTF0",1739370457617,0.00115833,94781.0,94774.0,0.31015623]
["bitfinex-derivatives","BTCF0:USTF0",1739370457815,0.3883,94780.0,94774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370458015,0.3608,94776.0,94771.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1739370458218,0.5718246,94772.0,94749.0,0.0015831]
["bitfinex-derivatives","BTCF0:USTF0",1739370458515,0.3608,94754.0,94749.0,0.0015831]
["bitfinex-derivatives","BTCF0:USTF0",1739370458716,0.3608,94754.0,94749.0,0.05361978]
["bitfinex-derivatives","BTCF0:USTF0",1739370458920,0.3608,94754.0,94749.0,0.0015831]
["bitfinex-derivatives","BTCF0:USTF0",1739370459512,0.3608,94754.0,94745.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1739370459719,0.3608,94754.0,94745.0,0.05239623]
["bitfinex-derivatives","BTCF0:USTF0",1739370460018,0.3618,94754.0,94745.0,0.05239623]
["bitfinex-derivatives","BTCF0:USTF0",1739370460219,0.3608,94746.0,94743.0,0.78052]
["bitfinex-derivatives","BTCF0:USTF0",1739370460412,0.3608,94746.0,94743.0,0.77996]
["bitfinex-derivatives","BTCF0:USTF0",1739370460814,0.1899,94745.0,94743.0,0.77996]
["bitfinex-derivatives","BTCF0:USTF0",1739370462724,0.1899,94745.0,94743.0,0.72731623]
["bitfinex-derivatives","BTCF0:USTF0",1739370463218,0.1909,94745.0,94743.0,0.72731623]
["bitfinex-derivatives","BTCF0:USTF0",1739370463615,0.1969,94745.0,94743.0,0.72831623]
["bitfinex-derivatives","BTCF0:USTF0",1739370465820,0.1969,94745.0,94743.0,0.67567246]
["bitfinex-derivatives","BTCF0:USTF0",1739370466020,0.1969,94745.0,94743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370466223,0.1969,94745.0,94724.0,0.00158348]
["bitfinex-derivatives","BTCF0:USTF0",1739370466409,0.3608,94727.0,94724.0,0.00158348]
["bitfinex-derivatives","BTCF0:USTF0",1739370467018,0.3608,94727.0,94724.0,0.05315838]
["bitfinex-derivatives","BTCF0:USTF0",1739370467217,0.3608,94727.0,94724.0,0.05515838]
["bitfinex-derivatives","BTCF0:USTF0",1739370467417,0.3608,94727.0,94724.0,0.05815838]
["bitfinex-derivatives","BTCF0:USTF0",1739370468217,0.3608,94727.0,94725.0,0.04701643]
["bitfinex-derivatives","BTCF0:USTF0",1739370469024,0.3608,94727.0,94724.0,0.05253104]
["bitfinex-derivatives","BTCF0:USTF0",1739370469224,0.3608,94727.0,94726.0,0.04703502]
["bitfinex-derivatives","BTCF0:USTF0",1739370469610,0.3608,94727.0,94725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370470023,0.3608,94727.0,94725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739370470921,0.3608,94727.0,94725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370471117,0.3668,94727.0,94725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370471822,0.3668,94727.0,94718.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1739370472029,0.3668,94727.0,94719.0,0.04664651]
["bitfinex-derivatives","BTCF0:USTF0",1739370472213,0.006,94727.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370472412,0.3608,94738.0,94727.0,0.2111216]
["bitfinex-derivatives","BTCF0:USTF0",1739370472620,0.3608,94738.0,94728.0,0.44951942]
["bitfinex-derivatives","BTCF0:USTF0",1739370472827,0.3608,94749.0,94729.0,0.04664651]
["bitfinex-derivatives","BTCF0:USTF0",1739370473126,0.3608,94750.0,94730.0,0.04664651]
["bitfinex-derivatives","BTCF0:USTF0",1739370473316,0.3608,94742.0,94731.0,0.04664651]
["bitfinex-derivatives","BTCF0:USTF0",1739370473513,0.3608,94742.0,94732.0,0.04664651]
["bitfinex-derivatives","BTCF0:USTF0",1739370474023,0.006,94738.0,94733.0,0.04664651]
["bitfinex-derivatives","BTCF0:USTF0",1739370474428,0.006,94738.0,94734.0,0.04664651]
["bitfinex-derivatives","BTCF0:USTF0",1739370474628,0.006,94738.0,94735.0,0.04664651]
["bitfinex-derivatives","BTCF0:USTF0",1739370474822,0.006,94738.0,94736.0,0.04664651]
["bitfinex-derivatives","BTCF0:USTF0",1739370475020,0.006,94738.0,94737.0,0.04668529]
["bitfinex-derivatives","BTCF0:USTF0",1739370475525,0.00015833,94749.0,94737.0,0.04668529]
["bitfinex-derivatives","BTCF0:USTF0",1739370475730,0.001,94742.0,94738.0,0.04668529]
["bitfinex-derivatives","BTCF0:USTF0",1739370476027,0.001,94742.0,94731.0,0.0445841]
["bitfinex-derivatives","BTCF0:USTF0",1739370476221,0.3608,94736.0,94732.0,0.04628433]
["bitfinex-derivatives","BTCF0:USTF0",1739370476429,0.3608,94736.0,94731.0,0.0445841]
["bitfinex-derivatives","BTCF0:USTF0",1739370477025,0.3608,94736.0,94731.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1739370477226,0.2045,94735.0,94731.0,0.00115833]
["bitfinex-derivatives","BTCF0:USTF0",1739370478032,0.2045,94735.0,94718.0,0.54530469]
["bitfinex-derivatives","BTCF0:USTF0",1739370478228,0.3608,94725.0,94719.0,0.0462949]
["bitfinex-derivatives","BTCF0:USTF0",1739370478626,0.2045,94735.0,94719.0,0.0462949]
["bitfinex-derivatives","BTCF0:USTF0",1739370478827,0.3608,94725.0,94720.0,0.19175221]
["bitfinex-derivatives","BTCF0:USTF0",1739370479029,0.3608,94725.0,94721.0,0.0462949]
["bitfinex-derivatives","BTCF0:USTF0",1739370479229,0.3618,94736.0,94721.0,0.0462949]
["bitfinex-derivatives","BTCF0:USTF0",1739370479545,0.36095833,94749.0,94726.0,0.2111258]
["bitfinex-derivatives","BTCF0:USTF0",1739370479831,0.002,94736.0,94730.0,0.19175221]
["bitfinex-derivatives","BTCF0:USTF0",1739370480239,0.36095833,94749.0,94731.0,0.4070949]
["bitfinex-derivatives","BTCF0:USTF0",1739370480533,0.001,94736.0,94732.0,0.0462949]
["bitfinex-derivatives","BTCF0:USTF0",1739370480735,0.00015833,94749.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370480942,0.2011,94771.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370481243,0.18831157,94772.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370481723,0.18831157,94772.0,94762.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1739370481927,0.18831157,94772.0,94763.0,0.0462115]
["bitfinex-derivatives","BTCF0:USTF0",1739370482342,0.3608,94775.0,94763.0,0.0462115]
["bitfinex-derivatives","BTCF0:USTF0",1739370482531,0.3608,94775.0,94760.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1739370482732,0.001,94772.0,94762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370483648,0.3608,94775.0,94763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370483649,0.3618,94775.0,94763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370483828,0.3628,94775.0,94763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370484027,0.3628,94775.0,94750.0,0.14284983]
["bitfinex-derivatives","BTCF0:USTF0",1739370484228,0.3618,94775.0,94751.0,0.0462258]
["bitfinex-derivatives","BTCF0:USTF0",1739370484437,0.3618,94775.0,94762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370484839,0.3598,94763.0,94750.0,0.04342989]
["bitfinex-derivatives","BTCF0:USTF0",1739370485035,0.3608,94751.0,94749.0,0.98534]
["bitfinex-derivatives","BTCF0:USTF0",1739370485234,0.3608,94751.0,94749.0,0.9847]
["bitfinex-derivatives","BTCF0:USTF0",1739370485436,0.3598,94751.0,94749.0,0.9847]
["bitfinex-derivatives","BTCF0:USTF0",1739370486133,0.3628,94751.0,94749.0,0.9857]
["bitfinex-derivatives","BTCF0:USTF0",1739370487031,0.3628,94751.0,94749.0,0.93305623]
["bitfinex-derivatives","BTCF0:USTF0",1739370487240,0.006,94751.0,94749.0,0.93305623]
["bitfinex-derivatives","BTCF0:USTF0",1739370487540,0.006,94751.0,94749.0,1.14413033]
["bitfinex-derivatives","BTCF0:USTF0",1739370487741,0.006,94751.0,94750.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1739370487940,0.006,94751.0,94749.0,0.93305623]
["bitfinex-derivatives","BTCF0:USTF0",1739370487941,0.006,94751.0,94749.0,0.93369623]
["bitfinex-derivatives","BTCF0:USTF0",1739370488246,0.006,94751.0,94749.0,0.93305623]
["bitfinex-derivatives","BTCF0:USTF0",1739370488748,0.012,94751.0,94750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370489438,0.012,94751.0,94749.0,0.78076]
["bitfinex-derivatives","BTCF0:USTF0",1739370489643,0.012,94751.0,94749.0,0.78176]
["bitfinex-derivatives","BTCF0:USTF0",1739370489942,0.012,94751.0,94749.0,0.7812]
["bitfinex-derivatives","BTCF0:USTF0",1739370490142,0.012,94751.0,94749.0,0.72855623]
["bitfinex-derivatives","BTCF0:USTF0",1739370490732,0.009,94751.0,94749.0,0.72855623]
["bitfinex-derivatives","BTCF0:USTF0",1739370491044,0.013,94751.0,94749.0,0.72855623]
["bitfinex-derivatives","BTCF0:USTF0",1739370491440,0.013,94751.0,94750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370491441,0.008,94751.0,94750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370491743,0.008,94751.0,94750.0,0.04725999]
["bitfinex-derivatives","BTCF0:USTF0",1739370492143,0.009,94751.0,94750.0,0.04625999]
["bitfinex-derivatives","BTCF0:USTF0",1739370492347,0.005,94751.0,94749.0,0.72855623]
["bitfinex-derivatives","BTCF0:USTF0",1739370492538,0.008,94751.0,94749.0,0.72855623]
["bitfinex-derivatives","BTCF0:USTF0",1739370492943,0.005,94751.0,94750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370493238,0.008,94751.0,94749.0,0.67591246]
["bitfinex-derivatives","BTCF0:USTF0",1739370493745,0.008,94751.0,94750.0,0.04622524]
["bitfinex-derivatives","BTCF0:USTF0",1739370494143,0.005,94751.0,94750.0,0.04622524]
["bitfinex-derivatives","BTCF0:USTF0",1739370494356,0.3688,94751.0,94750.0,0.04622524]
["bitfinex-derivatives","BTCF0:USTF0",1739370494545,0.3638,94751.0,94749.0,0.67591246]
["bitfinex-derivatives","BTCF0:USTF0",1739370494748,0.3698,94751.0,94749.0,0.69691246]
["bitfinex-derivatives","BTCF0:USTF0",1739370494938,0.3698,94751.0,94750.0,0.04622771]
["bitfinex-derivatives","BTCF0:USTF0",1739370495341,0.3638,94751.0,94750.0,0.04622771]
["bitfinex-derivatives","BTCF0:USTF0",1739370495535,0.3698,94751.0,94750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370496140,0.3698,94751.0,94749.0,0.62426869]
["bitfinex-derivatives","BTCF0:USTF0",1739370496346,0.5839,94750.0,94731.0,0.00158307]
["bitfinex-derivatives","BTCF0:USTF0",1739370496543,0.3608,94735.0,94731.0,0.21158307]
["bitfinex-derivatives","BTCF0:USTF0",1739370496745,0.3608,94733.0,94731.0,0.21158307]
["bitfinex-derivatives","BTCF0:USTF0",1739370496946,0.3608,94733.0,94731.0,0.00158307]
["bitfinex-derivatives","BTCF0:USTF0",1739370497650,0.3608,94733.0,94731.0,0.00258307]
["bitfinex-derivatives","BTCF0:USTF0",1739370497953,0.3598,94733.0,94731.0,0.00258307]
["bitfinex-derivatives","BTCF0:USTF0",1739370499050,0.3618,94733.0,94731.0,0.00258307]
["bitfinex-derivatives","BTCF0:USTF0",1739370499249,0.3618,94733.0,94731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370499553,0.3618,94733.0,94731.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739370499749,0.3618,94733.0,94731.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739370499945,0.3628,94733.0,94731.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739370500457,0.3628,94733.0,94721.0,0.23017733]
["bitfinex-derivatives","BTCF0:USTF0",1739370500649,0.3628,94733.0,94722.0,0.04622949]
["bitfinex-derivatives","BTCF0:USTF0",1739370500954,0.3628,94733.0,94723.0,0.04622949]
["bitfinex-derivatives","BTCF0:USTF0",1739370501153,0.3628,94733.0,94724.0,0.04622949]
["bitfinex-derivatives","BTCF0:USTF0",1739370501342,0.3628,94733.0,94724.0,0.09622949]
["bitfinex-derivatives","BTCF0:USTF0",1739370501843,0.3628,94733.0,94725.0,0.04622949]
["bitfinex-derivatives","BTCF0:USTF0",1739370502041,0.3628,94733.0,94725.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739370502250,0.3608,94733.0,94722.0,0.00360503]
["bitfinex-derivatives","BTCF0:USTF0",1739370502445,0.3608,94733.0,94722.0,0.01360503]
["bitfinex-derivatives","BTCF0:USTF0",1739370502644,0.3598,94733.0,94723.0,0.00360503]
["bitfinex-derivatives","BTCF0:USTF0",1739370502838,0.3598,94733.0,94723.0,0.01360503]
["bitfinex-derivatives","BTCF0:USTF0",1739370503045,0.3598,94733.0,94725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739370503253,0.3598,94733.0,94725.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739370503950,0.3598,94733.0,94725.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739370504151,0.3598,94733.0,94726.0,0.04590023]
["bitfinex-derivatives","BTCF0:USTF0",1739370504349,0.3598,94733.0,94727.0,0.04590023]
["bitfinex-derivatives","BTCF0:USTF0",1739370504542,0.3598,94733.0,94728.0,0.04590023]
["bitfinex-derivatives","BTCF0:USTF0",1739370504741,0.3598,94733.0,94728.0,0.05590023]
["bitfinex-derivatives","BTCF0:USTF0",1739370504941,0.00015833,94742.0,94729.0,0.04590023]
["bitfinex-derivatives","BTCF0:USTF0",1739370505147,0.00015833,94742.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370505351,0.00015833,94742.0,94736.0,0.04590023]
["bitfinex-derivatives","BTCF0:USTF0",1739370506341,0.00515833,94742.0,94736.0,0.04590023]
["bitfinex-derivatives","BTCF0:USTF0",1739370506553,0.00515833,94742.0,94737.0,0.04590023]
["bitfinex-derivatives","BTCF0:USTF0",1739370506854,0.00515833,94742.0,94736.0,0.04590023]
["bitfinex-derivatives","BTCF0:USTF0",1739370507047,0.00615833,94742.0,94737.0,0.04590023]
["bitfinex-derivatives","BTCF0:USTF0",1739370507244,0.00815833,94742.0,94738.0,0.04590023]
["bitfinex-derivatives","BTCF0:USTF0",1739370507554,0.00815833,94742.0,94739.0,0.04590023]
["bitfinex-derivatives","BTCF0:USTF0",1739370507745,0.00815833,94742.0,94736.0,0.04590023]
["bitfinex-derivatives","BTCF0:USTF0",1739370507946,0.00815833,94742.0,94737.0,0.04590023]
["bitfinex-derivatives","BTCF0:USTF0",1739370508148,0.3608,94738.0,94728.0,0.04406707]
["bitfinex-derivatives","BTCF0:USTF0",1739370508463,0.3608,94738.0,94729.0,0.04758985]
["bitfinex-derivatives","BTCF0:USTF0",1739370508644,0.3608,94738.0,94729.0,0.09758985]
["bitfinex-derivatives","BTCF0:USTF0",1739370508850,0.3608,94730.0,94729.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739370509052,0.3608,94730.0,94729.0,0.09757814]
["bitfinex-derivatives","BTCF0:USTF0",1739370510251,0.3618,94730.0,94729.0,0.09757814]
["bitfinex-derivatives","BTCF0:USTF0",1739370510454,0.3618,94730.0,94729.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739370511155,0.3618,94730.0,94729.0,0.09760869]
["bitfinex-derivatives","BTCF0:USTF0",1739370511344,0.3618,94730.0,94729.0,0.04496492]
["bitfinex-derivatives","BTCF0:USTF0",1739370511548,0.3618,94730.0,94729.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739370512955,0.3618,94730.0,94729.0,0.05759649]
["bitfinex-derivatives","BTCF0:USTF0",1739370513558,0.3618,94730.0,94729.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739370514064,0.3618,94730.0,94729.0,0.05761773]
["bitfinex-derivatives","BTCF0:USTF0",1739370514456,0.3618,94730.0,94729.0,0.00497396]
["bitfinex-derivatives","BTCF0:USTF0",1739370514664,0.3618,94730.0,94720.0,0.00497396]
["bitfinex-derivatives","BTCF0:USTF0",1739370514857,0.3618,94730.0,94718.0,0.78064]
["bitfinex-derivatives","BTCF0:USTF0",1739370514858,0.3608,94721.0,94718.0,0.78064]
["bitfinex-derivatives","BTCF0:USTF0",1739370515065,0.3618,94730.0,94719.0,0.04762388]
["bitfinex-derivatives","BTCF0:USTF0",1739370515266,0.3608,94721.0,94720.0,0.04762388]
["bitfinex-derivatives","BTCF0:USTF0",1739370515561,0.3608,94721.0,94720.0,0.06762388]
["bitfinex-derivatives","BTCF0:USTF0",1739370515762,0.3608,94721.0,94720.0,0.07162388]
["bitfinex-derivatives","BTCF0:USTF0",1739370516563,0.3608,94721.0,94720.0,0.07362388]
["bitfinex-derivatives","BTCF0:USTF0",1739370516765,0.3608,94721.0,94720.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1739370517153,0.3638,94721.0,94720.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1739370517358,0.3638,94721.0,94700.0,0.28828361]
["bitfinex-derivatives","BTCF0:USTF0",1739370517664,0.3608,94709.0,94701.0,0.13698298]
["bitfinex-derivatives","BTCF0:USTF0",1739370518065,0.3608,94709.0,94702.0,0.04724913]
["bitfinex-derivatives","BTCF0:USTF0",1739370518368,0.3598,94709.0,94703.0,0.04724913]
["bitfinex-derivatives","BTCF0:USTF0",1739370518556,0.00011529,94708.0,94703.0,0.04724913]
["bitfinex-derivatives","BTCF0:USTF0",1739370518751,0.00011529,94708.0,94701.0,0.18032075]
["bitfinex-derivatives","BTCF0:USTF0",1739370518752,0.00011529,94708.0,94704.0,0.04724913]
["bitfinex-derivatives","BTCF0:USTF0",1739370518951,0.00011529,94708.0,94705.0,0.04724913]
["bitfinex-derivatives","BTCF0:USTF0",1739370519159,0.00011529,94708.0,94706.0,0.04724913]
["bitfinex-derivatives","BTCF0:USTF0",1739370519360,0.00011529,94708.0,94707.0,0.04724913]
["bitfinex-derivatives","BTCF0:USTF0",1739370519561,0.17991875,94709.0,94702.0,0.04724913]
["bitfinex-derivatives","BTCF0:USTF0",1739370519763,0.00015833,94714.0,94703.0,0.04724913]
["bitfinex-derivatives","BTCF0:USTF0",1739370519961,0.00015833,94714.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370520162,0.001,94708.0,94707.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739370520363,0.001,94708.0,94707.0,0.50802712]
["bitfinex-derivatives","BTCF0:USTF0",1739370520563,0.001,94708.0,94707.0,0.45538335]
["bitfinex-derivatives","BTCF0:USTF0",1739370521173,0.001,94708.0,94707.0,0.14722712]
["bitfinex-derivatives","BTCF0:USTF0",1739370521561,0.008,94708.0,94707.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739370521762,0.007,94708.0,94707.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739370522468,0.3648,94708.0,94707.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739370522671,0.3648,94708.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739370522869,0.3608,94701.0,94700.0,0.09181783]
["bitfinex-derivatives","BTCF0:USTF0",1739370523272,0.3598,94701.0,94700.0,0.09181783]
["bitfinex-derivatives","BTCF0:USTF0",1739370523467,0.3598,94701.0,94672.0,0.14824041]
["bitfinex-derivatives","BTCF0:USTF0",1739370523672,0.3608,94682.0,94673.0,0.04943272]
["bitfinex-derivatives","BTCF0:USTF0",1739370523868,0.3608,94682.0,94674.0,0.04943272]
["bitfinex-derivatives","BTCF0:USTF0",1739370524171,0.3608,94682.0,94675.0,0.04943272]
["bitfinex-derivatives","BTCF0:USTF0",1739370524372,0.3608,94682.0,94676.0,0.04943272]
["bitfinex-derivatives","BTCF0:USTF0",1739370524563,0.3608,94682.0,94676.0,0.06943272]
["bitfinex-derivatives","BTCF0:USTF0",1739370524768,0.00015842,94687.0,94677.0,0.04943272]
["bitfinex-derivatives","BTCF0:USTF0",1739370525071,0.37705842,94700.0,94678.0,0.15387272]
["bitfinex-derivatives","BTCF0:USTF0",1739370525272,0.37705842,94700.0,94679.0,0.04943272]
["bitfinex-derivatives","BTCF0:USTF0",1739370525470,0.3598,94701.0,94690.0,0.1928074]
["bitfinex-derivatives","BTCF0:USTF0",1739370525667,0.3598,94701.0,94691.0,0.24873272]
["bitfinex-derivatives","BTCF0:USTF0",1739370525874,0.3598,94701.0,94692.0,0.04943272]
["bitfinex-derivatives","BTCF0:USTF0",1739370526075,0.3628,94701.0,94693.0,0.04943272]
["bitfinex-derivatives","BTCF0:USTF0",1739370526266,0.3628,94701.0,94693.0,0.11943272]
["bitfinex-derivatives","BTCF0:USTF0",1739370526468,0.3628,94701.0,94694.0,0.24243272]
["bitfinex-derivatives","BTCF0:USTF0",1739370526659,0.3598,94701.0,94694.0,0.45438895]
["bitfinex-derivatives","BTCF0:USTF0",1739370526865,0.3598,94701.0,94695.0,0.04943272]
["bitfinex-derivatives","BTCF0:USTF0",1739370527066,0.00015842,94706.0,94696.0,0.04943272]
["bitfinex-derivatives","BTCF0:USTF0",1739370527369,0.18831157,94715.0,94709.0,0.2111633]
["bitfinex-derivatives","BTCF0:USTF0",1739370527567,0.18831157,94715.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370527774,0.18831157,94715.0,94714.0,0.55023272]
["bitfinex-derivatives","BTCF0:USTF0",1739370527970,0.00158391,94734.0,94714.0,0.85023272]
["bitfinex-derivatives","BTCF0:USTF0",1739370528176,0.00158391,94734.0,94724.0,0.1928074]
["bitfinex-derivatives","BTCF0:USTF0",1739370528380,0.00158391,94734.0,94724.0,0.3728074]
["bitfinex-derivatives","BTCF0:USTF0",1739370528576,0.00158391,94734.0,94725.0,0.04943272]
["bitfinex-derivatives","BTCF0:USTF0",1739370528775,0.00158391,94734.0,94725.0,0.34055942]
["bitfinex-derivatives","BTCF0:USTF0",1739370529080,0.00158391,94734.0,94728.0,0.2111194]
["bitfinex-derivatives","BTCF0:USTF0",1739370529276,0.00158391,94734.0,94729.0,0.04943272]
["bitfinex-derivatives","BTCF0:USTF0",1739370529578,0.00015842,94738.0,94733.0,0.30815623]
["bitfinex-derivatives","BTCF0:USTF0",1739370529880,0.00015842,94738.0,94734.0,0.04943272]
["bitfinex-derivatives","BTCF0:USTF0",1739370530080,0.00015842,94738.0,94735.0,0.04943272]
["bitfinex-derivatives","BTCF0:USTF0",1739370530281,0.00015842,94738.0,94735.0,0.10943272]
["bitfinex-derivatives","BTCF0:USTF0",1739370530582,0.00015842,94738.0,94736.0,0.04943272]
["bitfinex-derivatives","BTCF0:USTF0",1739370530770,0.00015842,94738.0,94737.0,0.04943272]
["bitfinex-derivatives","BTCF0:USTF0",1739370530970,0.00315842,94738.0,94737.0,0.04943272]
["bitfinex-derivatives","BTCF0:USTF0",1739370532279,0.01715842,94738.0,94737.0,0.05043272]
["bitfinex-derivatives","BTCF0:USTF0",1739370532684,0.01715842,94738.0,94723.0,0.77922895]
["bitfinex-derivatives","BTCF0:USTF0",1739370532883,0.3608,94724.0,94720.0,0.00015842]
["bitfinex-derivatives","BTCF0:USTF0",1739370533180,0.3608,94723.0,94720.0,0.00015842]
["bitfinex-derivatives","BTCF0:USTF0",1739370533365,0.3598,94723.0,94720.0,0.00015842]
["bitfinex-derivatives","BTCF0:USTF0",1739370534475,0.3588,94723.0,94720.0,0.00015842]
["bitfinex-derivatives","BTCF0:USTF0",1739370534773,0.2111365,94722.0,94698.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1739370535081,0.3598,94702.0,94699.0,0.04897471]
["bitfinex-derivatives","BTCF0:USTF0",1739370535275,0.3588,94702.0,94700.0,0.04897471]
["bitfinex-derivatives","BTCF0:USTF0",1739370535579,0.3588,94702.0,94701.0,0.04897471]
["bitfinex-derivatives","BTCF0:USTF0",1739370535782,0.3588,94702.0,94701.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739370536576,0.3608,94710.0,94701.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739370536879,0.3608,94710.0,94702.0,0.04854344]
["bitfinex-derivatives","BTCF0:USTF0",1739370537080,0.3608,94710.0,94702.0,0.07854344]
["bitfinex-derivatives","BTCF0:USTF0",1739370537271,0.3608,94710.0,94703.0,0.04854344]
["bitfinex-derivatives","BTCF0:USTF0",1739370537468,0.3608,94710.0,94703.0,0.05854344]
["bitfinex-derivatives","BTCF0:USTF0",1739370537677,0.3608,94710.0,94701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370537978,0.3608,94702.0,94701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370538475,0.3608,94702.0,94692.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1739370538681,0.3608,94693.0,94688.0,0.72839456]
["bitfinex-derivatives","BTCF0:USTF0",1739370538880,0.3608,94693.0,94688.0,0.72783456]
["bitfinex-derivatives","BTCF0:USTF0",1739370539077,0.3608,94693.0,94689.0,0.05001663]
["bitfinex-derivatives","BTCF0:USTF0",1739370539278,0.3598,94693.0,94689.0,0.05001663]
["bitfinex-derivatives","BTCF0:USTF0",1739370539479,0.3598,94693.0,94690.0,0.05001663]
["bitfinex-derivatives","BTCF0:USTF0",1739370539674,0.41140809,94693.0,94691.0,0.05001663]
["bitfinex-derivatives","BTCF0:USTF0",1739370539981,0.3598,94693.0,94691.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739370540372,0.3598,94693.0,94692.0,0.0499812]
["bitfinex-derivatives","BTCF0:USTF0",1739370540573,0.3598,94693.0,94692.0,0.1499812]
["bitfinex-derivatives","BTCF0:USTF0",1739370540779,0.3618,94693.0,94692.0,0.1499812]
["bitfinex-derivatives","BTCF0:USTF0",1739370540983,0.004,94693.0,94692.0,0.1499812]
["bitfinex-derivatives","BTCF0:USTF0",1739370541374,0.3608,94712.0,94692.0,0.30725045]
["bitfinex-derivatives","BTCF0:USTF0",1739370541681,0.3608,94712.0,94700.0,0.1928074]
["bitfinex-derivatives","BTCF0:USTF0",1739370541982,0.3608,94712.0,94701.0,0.2481812]
["bitfinex-derivatives","BTCF0:USTF0",1739370542184,0.3608,94712.0,94702.0,0.0499812]
["bitfinex-derivatives","BTCF0:USTF0",1739370542376,0.3608,94712.0,94703.0,0.0499812]
["bitfinex-derivatives","BTCF0:USTF0",1739370542577,0.3608,94712.0,94704.0,0.0499812]
["bitfinex-derivatives","BTCF0:USTF0",1739370542777,0.3608,94712.0,94705.0,0.0499812]
["bitfinex-derivatives","BTCF0:USTF0",1739370543071,0.3608,94712.0,94706.0,0.0499812]
["bitfinex-derivatives","BTCF0:USTF0",1739370543072,0.00515833,94711.0,94706.0,0.0499812]
["bitfinex-derivatives","BTCF0:USTF0",1739370543277,0.00515833,94711.0,94707.0,0.0499812]
["bitfinex-derivatives","BTCF0:USTF0",1739370543586,0.00815833,94711.0,94708.0,0.0499812]
["bitfinex-derivatives","BTCF0:USTF0",1739370543779,0.01015833,94711.0,94709.0,0.0499812]
["bitfinex-derivatives","BTCF0:USTF0",1739370543981,0.01015833,94711.0,94710.0,0.0499812]
["bitfinex-derivatives","BTCF0:USTF0",1739370544176,0.00815833,94711.0,94710.0,0.0499812]
["bitfinex-derivatives","BTCF0:USTF0",1739370544374,0.00315833,94711.0,94710.0,0.0499812]
["bitfinex-derivatives","BTCF0:USTF0",1739370544581,0.01315833,94711.0,94710.0,0.0499812]
["bitfinex-derivatives","BTCF0:USTF0",1739370544884,0.01315833,94711.0,94702.0,0.10265743]
["bitfinex-derivatives","BTCF0:USTF0",1739370545081,0.01315833,94711.0,94703.0,0.04954049]
["bitfinex-derivatives","BTCF0:USTF0",1739370545277,0.01815833,94711.0,94710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370545477,0.01815833,94711.0,94710.0,0.05054049]
["bitfinex-derivatives","BTCF0:USTF0",1739370545984,0.01515833,94711.0,94710.0,0.05054049]
["bitfinex-derivatives","BTCF0:USTF0",1739370546174,0.01715833,94711.0,94710.0,0.05054049]
["bitfinex-derivatives","BTCF0:USTF0",1739370546788,0.00215833,94711.0,94710.0,0.04954049]
["bitfinex-derivatives","BTCF0:USTF0",1739370546985,0.01015833,94711.0,94710.0,0.04954049]
["bitfinex-derivatives","BTCF0:USTF0",1739370547885,0.01715833,94711.0,94702.0,0.10055415]
["bitfinex-derivatives","BTCF0:USTF0",1739370548070,0.01715833,94711.0,94703.0,0.04916151]
["bitfinex-derivatives","BTCF0:USTF0",1739370548379,0.01715833,94711.0,94704.0,0.04916151]
["bitfinex-derivatives","BTCF0:USTF0",1739370548578,0.01715833,94711.0,94705.0,0.04916151]
["bitfinex-derivatives","BTCF0:USTF0",1739370548782,0.01715833,94711.0,94706.0,0.04916151]
["bitfinex-derivatives","BTCF0:USTF0",1739370548975,0.01715833,94711.0,94707.0,0.40996151]
["bitfinex-derivatives","BTCF0:USTF0",1739370549284,0.01515833,94711.0,94708.0,0.04916151]
["bitfinex-derivatives","BTCF0:USTF0",1739370549478,0.01815833,94711.0,94709.0,0.04916151]
["bitfinex-derivatives","BTCF0:USTF0",1739370549677,0.01815833,94711.0,94710.0,0.04916151]
["bitfinex-derivatives","BTCF0:USTF0",1739370549874,0.01515833,94711.0,94710.0,0.09916151]
["bitfinex-derivatives","BTCF0:USTF0",1739370550073,0.01415833,94711.0,94710.0,0.09916151]
["bitfinex-derivatives","BTCF0:USTF0",1739370550780,0.01915833,94711.0,94710.0,0.10016151]
["bitfinex-derivatives","BTCF0:USTF0",1739370550977,0.01915833,94711.0,94710.0,0.04751774]
["bitfinex-derivatives","BTCF0:USTF0",1739370551787,0.37995833,94711.0,94710.0,0.04751774]
["bitfinex-derivatives","BTCF0:USTF0",1739370552178,0.37995833,94711.0,94710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370552380,0.43173697,94711.0,94710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370553781,0.37995833,94711.0,94710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370554080,0.37995833,94711.0,94693.0,0.29194]
["bitfinex-derivatives","BTCF0:USTF0",1739370554287,0.37995833,94711.0,94700.0,0.1928074]
["bitfinex-derivatives","BTCF0:USTF0",1739370554481,0.37995833,94711.0,94701.0,0.04878386]
["bitfinex-derivatives","BTCF0:USTF0",1739370554683,0.01915833,94711.0,94701.0,0.36996526]
["bitfinex-derivatives","BTCF0:USTF0",1739370554874,0.01915833,94711.0,94706.0,0.2111701]
["bitfinex-derivatives","BTCF0:USTF0",1739370555075,0.01915833,94711.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370555282,0.01915833,94711.0,94710.0,0.53958386]
["bitfinex-derivatives","BTCF0:USTF0",1739370555682,0.01715833,94711.0,94710.0,0.17878386]
["bitfinex-derivatives","BTCF0:USTF0",1739370556083,0.01515833,94711.0,94710.0,0.17878386]
["bitfinex-derivatives","BTCF0:USTF0",1739370556283,0.01315833,94711.0,94710.0,0.17878386]
["bitfinex-derivatives","BTCF0:USTF0",1739370556880,0.01315833,94711.0,94710.0,0.12614009]
["bitfinex-derivatives","BTCF0:USTF0",1739370557078,0.01915833,94711.0,94710.0,0.12714009]
["bitfinex-derivatives","BTCF0:USTF0",1739370557494,0.01915833,94711.0,94710.0,0.04978386]
["bitfinex-derivatives","BTCF0:USTF0",1739370559690,0.01915833,94711.0,94710.0,0.08978386]
["bitfinex-derivatives","BTCF0:USTF0",1739370559995,0.3608,94721.0,94710.0,0.39794009]
["bitfinex-derivatives","BTCF0:USTF0",1739370560203,0.3608,94721.0,94718.0,0.2111431]
["bitfinex-derivatives","BTCF0:USTF0",1739370560492,0.3608,94721.0,94719.0,0.34592053]
["bitfinex-derivatives","BTCF0:USTF0",1739370560689,0.3863,94745.0,94726.0,0.211124]
["bitfinex-derivatives","BTCF0:USTF0",1739370560690,0.1994,94745.0,94726.0,0.211124]
["bitfinex-derivatives","BTCF0:USTF0",1739370560990,0.19955833,94745.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370561394,0.19955833,94745.0,94735.0,0.04832053]
["bitfinex-derivatives","BTCF0:USTF0",1739370561395,0.3608,94739.0,94735.0,0.04832053]
["bitfinex-derivatives","BTCF0:USTF0",1739370561786,0.3608,94739.0,94726.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1739370561991,0.3608,94739.0,94727.0,0.04829508]
["bitfinex-derivatives","BTCF0:USTF0",1739370562286,0.3608,94730.0,94728.0,0.04829508]
["bitfinex-derivatives","BTCF0:USTF0",1739370562589,0.3608,94730.0,94729.0,0.04829508]
["bitfinex-derivatives","BTCF0:USTF0",1739370562992,0.3608,94730.0,94719.0,0.10000964]
["bitfinex-derivatives","BTCF0:USTF0",1739370563193,0.413213,94739.0,94720.0,0.2410782]
["bitfinex-derivatives","BTCF0:USTF0",1739370563500,0.413213,94739.0,94721.0,0.0482708]
["bitfinex-derivatives","BTCF0:USTF0",1739370563687,0.413213,94739.0,94722.0,0.0482708]
["bitfinex-derivatives","BTCF0:USTF0",1739370563996,0.416213,94739.0,94726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370564291,0.3608,94730.0,94727.0,0.0482708]
["bitfinex-derivatives","BTCF0:USTF0",1739370564591,0.3608,94730.0,94726.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739370564592,0.3608,94730.0,94717.0,0.78036]
["bitfinex-derivatives","BTCF0:USTF0",1739370564791,0.3598,94718.0,94717.0,0.78036]
["bitfinex-derivatives","BTCF0:USTF0",1739370564982,0.3598,94718.0,94717.0,0.47056]
["bitfinex-derivatives","BTCF0:USTF0",1739370565386,0.3588,94718.0,94717.0,0.47056]
["bitfinex-derivatives","BTCF0:USTF0",1739370566186,0.3578,94718.0,94717.0,0.41791623]
["bitfinex-derivatives","BTCF0:USTF0",1739370566595,0.3588,94718.0,94717.0,0.46677248]
["bitfinex-derivatives","BTCF0:USTF0",1739370566987,0.3668,94718.0,94717.0,0.46777248]
["bitfinex-derivatives","BTCF0:USTF0",1739370568999,0.3668,94718.0,94717.0,0.52777248]
["bitfinex-derivatives","BTCF0:USTF0",1739370569297,0.3668,94718.0,94717.0,0.47512871]
["bitfinex-derivatives","BTCF0:USTF0",1739370569693,0.3668,94718.0,94717.0,0.67302871]
["bitfinex-derivatives","BTCF0:USTF0",1739370570597,0.009,94718.0,94717.0,0.67302871]
["bitfinex-derivatives","BTCF0:USTF0",1739370570798,0.009,94718.0,94717.0,0.77710871]
["bitfinex-derivatives","BTCF0:USTF0",1739370571697,0.3608,94738.0,94717.0,0.77710871]
["bitfinex-derivatives","BTCF0:USTF0",1739370571892,0.3608,94738.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370572197,0.3608,94738.0,94725.0,0.36601248]
["bitfinex-derivatives","BTCF0:USTF0",1739370572504,0.3608,94738.0,94727.0,0.1928074]
["bitfinex-derivatives","BTCF0:USTF0",1739370572696,0.3608,94738.0,94728.0,0.04731545]
["bitfinex-derivatives","BTCF0:USTF0",1739370572891,0.00658401,94737.0,94729.0,0.04731545]
["bitfinex-derivatives","BTCF0:USTF0",1739370573196,0.01058401,94737.0,94730.0,0.04731545]
["bitfinex-derivatives","BTCF0:USTF0",1739370573493,0.01058401,94737.0,94726.0,0.04731545]
["bitfinex-derivatives","BTCF0:USTF0",1739370573720,0.3608,94728.0,94727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370573904,0.01158401,94737.0,94727.0,0.04827404]
["bitfinex-derivatives","BTCF0:USTF0",1739370574292,0.01158401,94737.0,94728.0,0.04727404]
["bitfinex-derivatives","BTCF0:USTF0",1739370574596,0.01158401,94737.0,94729.0,0.04727404]
["bitfinex-derivatives","BTCF0:USTF0",1739370574803,0.00958401,94737.0,94730.0,0.04727404]
["bitfinex-derivatives","BTCF0:USTF0",1739370575101,0.00958401,94737.0,94731.0,0.04727404]
["bitfinex-derivatives","BTCF0:USTF0",1739370575290,0.00158401,94737.0,94732.0,0.04724626]
["bitfinex-derivatives","BTCF0:USTF0",1739370575492,0.00358401,94737.0,94733.0,0.04724626]
["bitfinex-derivatives","BTCF0:USTF0",1739370575886,0.001,94737.0,94734.0,0.04724626]
["bitfinex-derivatives","BTCF0:USTF0",1739370576092,0.001,94737.0,94735.0,0.04724626]
["bitfinex-derivatives","BTCF0:USTF0",1739370576292,0.001,94737.0,94736.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1739370576491,0.001,94737.0,94736.0,0.23128626]
["bitfinex-derivatives","BTCF0:USTF0",1739370577293,0.001,94737.0,94736.0,0.59208626]
["bitfinex-derivatives","BTCF0:USTF0",1739370577493,0.001,94737.0,94736.0,0.64583407]
["bitfinex-derivatives","BTCF0:USTF0",1739370578296,0.002,94737.0,94736.0,0.5931903]
["bitfinex-derivatives","BTCF0:USTF0",1739370578693,0.00015833,94745.0,94736.0,0.5931903]
["bitfinex-derivatives","BTCF0:USTF0",1739370578891,0.002,94737.0,94736.0,0.54794404]
["bitfinex-derivatives","BTCF0:USTF0",1739370579097,0.002,94737.0,94736.0,0.59477165]
["bitfinex-derivatives","BTCF0:USTF0",1739370579911,0.00215833,94745.0,94736.0,0.59477165]
["bitfinex-derivatives","BTCF0:USTF0",1739370580202,0.00215833,94745.0,94737.0,0.24242761]
["bitfinex-derivatives","BTCF0:USTF0",1739370580392,0.00215833,94745.0,94738.0,0.04682761]
["bitfinex-derivatives","BTCF0:USTF0",1739370580588,0.00215833,94745.0,94737.0,0.04682761]
["bitfinex-derivatives","BTCF0:USTF0",1739370581006,0.00215833,94745.0,94738.0,0.04682761]
["bitfinex-derivatives","BTCF0:USTF0",1739370581195,0.00215833,94745.0,94736.0,0.05574781]
["bitfinex-derivatives","BTCF0:USTF0",1739370581196,0.00215833,94745.0,94736.0,0.04993165]
["bitfinex-derivatives","BTCF0:USTF0",1739370581399,0.00215833,94745.0,94736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739370582005,0.19061876,94748.0,94736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370582203,0.001,94737.0,94736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370582504,0.001,94737.0,94736.0,0.42820351]
["bitfinex-derivatives","BTCF0:USTF0",1739370582807,0.002,94745.0,94736.0,0.42820351]
["bitfinex-derivatives","BTCF0:USTF0",1739370582994,0.002,94745.0,94736.0,0.42920351]
["bitfinex-derivatives","BTCF0:USTF0",1739370583308,0.002,94748.0,94737.0,0.04640351]
["bitfinex-derivatives","BTCF0:USTF0",1739370583604,0.3608,94738.0,94736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739370583804,0.2017,94737.0,94736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739370584395,0.2017,94737.0,94731.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1739370584599,0.2017,94737.0,94736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370584804,0.2017,94737.0,94736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739370585406,0.2017,94737.0,94736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370587399,0.2017,94737.0,94731.0,0.00259068]
["bitfinex-derivatives","BTCF0:USTF0",1739370587706,0.197,94736.0,94731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370588104,0.196,94736.0,94717.0,0.36527246]
["bitfinex-derivatives","BTCF0:USTF0",1739370588405,0.196,94736.0,94718.0,0.04646389]
["bitfinex-derivatives","BTCF0:USTF0",1739370588714,0.196,94736.0,94720.0,0.12833587]
["bitfinex-derivatives","BTCF0:USTF0",1739370588898,0.196,94736.0,94731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739370589497,0.196,94736.0,94720.0,0.12833587]
["bitfinex-derivatives","BTCF0:USTF0",1739370589910,0.196,94736.0,94721.0,0.04648657]
["bitfinex-derivatives","BTCF0:USTF0",1739370590098,0.196,94736.0,94722.0,0.04648657]
["bitfinex-derivatives","BTCF0:USTF0",1739370590404,0.196,94736.0,94726.0,0.12833587]
["bitfinex-derivatives","BTCF0:USTF0",1739370590609,0.196,94736.0,94720.0,0.12833587]
["bitfinex-derivatives","BTCF0:USTF0",1739370590903,0.196,94736.0,94727.0,0.04607239]
["bitfinex-derivatives","BTCF0:USTF0",1739370591104,0.203,94736.0,94731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370591504,0.203,94736.0,94731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739370592096,0.203,94736.0,94731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370592292,0.202,94736.0,94731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370593601,0.202,94736.0,94717.0,0.0523705]
["bitfinex-derivatives","BTCF0:USTF0",1739370593905,0.202,94736.0,94710.0,0.12833587]
["bitfinex-derivatives","BTCF0:USTF0",1739370593906,0.3608,94730.0,94718.0,0.04610143]
["bitfinex-derivatives","BTCF0:USTF0",1739370594108,0.3608,94730.0,94719.0,0.04610143]
["bitfinex-derivatives","BTCF0:USTF0",1739370594300,0.3608,94730.0,94720.0,0.04610143]
["bitfinex-derivatives","BTCF0:USTF0",1739370594501,0.3598,94730.0,94721.0,0.04610143]
["bitfinex-derivatives","BTCF0:USTF0",1739370594703,0.3598,94730.0,94722.0,0.04610143]
["bitfinex-derivatives","BTCF0:USTF0",1739370594898,0.3608,94726.0,94713.0,0.04610143]
["bitfinex-derivatives","BTCF0:USTF0",1739370595096,0.3608,94715.0,94708.0,0.04612722]
["bitfinex-derivatives","BTCF0:USTF0",1739370595296,0.3598,94715.0,94709.0,0.04612722]
["bitfinex-derivatives","BTCF0:USTF0",1739370595502,0.3598,94715.0,94708.0,0.04612722]
["bitfinex-derivatives","BTCF0:USTF0",1739370595709,0.3598,94715.0,94709.0,0.04612722]
["bitfinex-derivatives","BTCF0:USTF0",1739370596008,0.3881,94714.0,94707.0,0.83391397]
["bitfinex-derivatives","BTCF0:USTF0",1739370596216,0.3881,94714.0,94713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370596420,0.3881,94714.0,94707.0,0.8283355]
["bitfinex-derivatives","BTCF0:USTF0",1739370596709,0.3881,94714.0,94707.0,0.8277755]
["bitfinex-derivatives","BTCF0:USTF0",1739370598013,0.3901,94714.0,94707.0,0.8277755]
["bitfinex-derivatives","BTCF0:USTF0",1739370598509,0.6012538,94714.0,94707.0,0.8277755]
["bitfinex-derivatives","BTCF0:USTF0",1739370598704,0.2059,94713.0,94707.0,0.77470153]
["bitfinex-derivatives","BTCF0:USTF0",1739370598903,0.2059,94713.0,94700.0,0.0525778]
["bitfinex-derivatives","BTCF0:USTF0",1739370599103,0.3608,94705.0,94683.0,0.2112199]
["bitfinex-derivatives","BTCF0:USTF0",1739370599305,0.3608,94705.0,94699.0,0.04612341]
["bitfinex-derivatives","BTCF0:USTF0",1739370599612,0.3608,94705.0,94695.0,0.30967531]
["bitfinex-derivatives","BTCF0:USTF0",1739370599811,0.3608,94705.0,94696.0,0.04611562]
["bitfinex-derivatives","BTCF0:USTF0",1739370600314,0.3608,94705.0,94697.0,0.04611562]
["bitfinex-derivatives","BTCF0:USTF0",1739370600609,0.3608,94705.0,94698.0,0.04611562]
["bitfinex-derivatives","BTCF0:USTF0",1739370600909,0.211175,94704.0,94699.0,0.04611562]
["bitfinex-derivatives","BTCF0:USTF0",1739370601114,0.211175,94704.0,94683.0,0.04610688]
["bitfinex-derivatives","BTCF0:USTF0",1739370601310,0.3608,94689.0,94684.0,0.04610688]
["bitfinex-derivatives","BTCF0:USTF0",1739370601510,0.1869,94688.0,94677.0,0.00158409]
["bitfinex-derivatives","BTCF0:USTF0",1739370601814,0.3608,94678.0,94664.0,0.78104]
["bitfinex-derivatives","BTCF0:USTF0",1739370602014,0.3608,94678.0,94668.0,0.12833587]
["bitfinex-derivatives","BTCF0:USTF0",1739370602202,0.3608,94689.0,94676.0,0.2112354]
["bitfinex-derivatives","BTCF0:USTF0",1739370602403,0.3608,94689.0,94681.0,0.2112245]
["bitfinex-derivatives","BTCF0:USTF0",1739370602605,0.3608,94689.0,94682.0,0.38039195]
["bitfinex-derivatives","BTCF0:USTF0",1739370602606,0.005,94688.0,94682.0,0.38039195]
["bitfinex-derivatives","BTCF0:USTF0",1739370602807,0.005,94688.0,94683.0,0.04610065]
["bitfinex-derivatives","BTCF0:USTF0",1739370603213,0.005,94688.0,94678.0,0.04610065]
["bitfinex-derivatives","BTCF0:USTF0",1739370603622,0.3608,94679.0,94677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370604111,0.5720315,94679.0,94664.0,0.7804]
["bitfinex-derivatives","BTCF0:USTF0",1739370604317,0.3608,94666.0,94664.0,0.7804]
["bitfinex-derivatives","BTCF0:USTF0",1739370604710,0.3608,94679.0,94664.0,1.20489088]
["bitfinex-derivatives","BTCF0:USTF0",1739370604908,0.00015842,94674.0,94669.0,0.12833587]
["bitfinex-derivatives","BTCF0:USTF0",1739370605112,0.01,94679.0,94677.0,0.00084158]
["bitfinex-derivatives","BTCF0:USTF0",1739370605615,0.3608,94678.0,94664.0,0.78222376]
["bitfinex-derivatives","BTCF0:USTF0",1739370605814,0.3608,94678.0,94665.0,0.04614573]
["bitfinex-derivatives","BTCF0:USTF0",1739370606014,0.3608,94678.0,94664.0,0.78578376]
["bitfinex-derivatives","BTCF0:USTF0",1739370606217,0.3608,94678.0,94664.0,0.78522376]
["bitfinex-derivatives","BTCF0:USTF0",1739370606511,0.3608,94666.0,94664.0,0.78522376]
["bitfinex-derivatives","BTCF0:USTF0",1739370607116,0.3608,94666.0,94664.0,0.73153288]
["bitfinex-derivatives","BTCF0:USTF0",1739370607420,0.3608,94665.0,94664.0,0.73053288]
["bitfinex-derivatives","BTCF0:USTF0",1739370607617,0.2112393,94676.0,94664.0,0.73053288]
["bitfinex-derivatives","BTCF0:USTF0",1739370608017,0.3608,94670.0,94664.0,0.73153288]
["bitfinex-derivatives","BTCF0:USTF0",1739370608519,0.3608,94670.0,94664.0,0.67882418]
["bitfinex-derivatives","BTCF0:USTF0",1739370609811,0.3608,94670.0,94664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739370610321,0.1914,94677.0,94664.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1739370610524,0.00015842,94680.0,94667.0,0.12833587]
["bitfinex-derivatives","BTCF0:USTF0",1739370610712,0.3608,94678.0,94665.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1739370610914,0.00015842,94680.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370611116,0.00015842,94680.0,94673.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1739370611609,0.00015842,94680.0,94673.0,0.1341913]
["bitfinex-derivatives","BTCF0:USTF0",1739370612121,0.00515842,94680.0,94673.0,0.1341913]
["bitfinex-derivatives","BTCF0:USTF0",1739370612314,0.00615842,94680.0,94673.0,0.1341913]
["bitfinex-derivatives","BTCF0:USTF0",1739370612918,0.00815842,94680.0,94673.0,0.1341913]
["bitfinex-derivatives","BTCF0:USTF0",1739370613319,0.36895842,94680.0,94665.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1739370613518,0.36895842,94680.0,94664.0,0.0533589]
["bitfinex-derivatives","BTCF0:USTF0",1739370613519,0.3608,94669.0,94664.0,0.0533589]
["bitfinex-derivatives","BTCF0:USTF0",1739370613821,0.3608,94669.0,94662.0,0.00015842]
["bitfinex-derivatives","BTCF0:USTF0",1739370614221,0.3608,94669.0,94662.0,0.05254015]
["bitfinex-derivatives","BTCF0:USTF0",1739370614421,0.3608,94669.0,94662.0,0.00015842]
["bitfinex-derivatives","BTCF0:USTF0",1739370614728,0.3598,94669.0,94650.0,0.12833587]
["bitfinex-derivatives","BTCF0:USTF0",1739370614926,0.3608,94661.0,94650.0,0.12833587]
["bitfinex-derivatives","BTCF0:USTF0",1739370615124,0.3608,94661.0,94650.0,0.13833587]
["bitfinex-derivatives","BTCF0:USTF0",1739370615529,0.01,94669.0,94650.0,0.13833587]
["bitfinex-derivatives","BTCF0:USTF0",1739370615828,0.3608,94661.0,94650.0,0.13833587]
["bitfinex-derivatives","BTCF0:USTF0",1739370616026,0.01,94669.0,94650.0,0.13833587]
["bitfinex-derivatives","BTCF0:USTF0",1739370616332,0.00011001,94660.0,94659.0,0.12833587]
["bitfinex-derivatives","BTCF0:USTF0",1739370616721,0.00011001,94660.0,94659.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739370616916,0.00011001,94660.0,94650.0,0.12833587]
["bitfinex-derivatives","BTCF0:USTF0",1739370617122,0.3608,94654.0,94649.0,0.33358628]
["bitfinex-derivatives","BTCF0:USTF0",1739370617823,0.00010629,94653.0,94649.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1739370618128,0.00010629,94653.0,94640.0,0.12833587]
["bitfinex-derivatives","BTCF0:USTF0",1739370618319,0.3608,94643.0,94630.0,0.51933587]
["bitfinex-derivatives","BTCF0:USTF0",1739370618525,0.3608,94643.0,94630.0,0.64313587]
["bitfinex-derivatives","BTCF0:USTF0",1739370618526,0.00012357,94642.0,94630.0,0.64313587]
["bitfinex-derivatives","BTCF0:USTF0",1739370618744,0.00012357,94642.0,94630.0,0.69466719]
["bitfinex-derivatives","BTCF0:USTF0",1739370619228,0.00012357,94642.0,94630.0,0.57086719]
["bitfinex-derivatives","BTCF0:USTF0",1739370619426,0.00012357,94642.0,94640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739370620031,8.453e-05,94641.0,94640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739370620328,8.453e-05,94641.0,94566.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1739370620329,0.210331,94635.0,94600.0,0.23833587]
["bitfinex-derivatives","BTCF0:USTF0",1739370620533,0.3608,94620.0,94604.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1739370620829,0.0001215,94619.0,94605.0,0.0461751]
["bitfinex-derivatives","BTCF0:USTF0",1739370621032,0.0001585,94621.0,94609.0,0.12833587]
["bitfinex-derivatives","BTCF0:USTF0",1739370621230,0.0001585,94621.0,94604.0,0.1331913]
["bitfinex-derivatives","BTCF0:USTF0",1739370621430,0.0001585,94621.0,94610.0,0.12833587]
["bitfinex-derivatives","BTCF0:USTF0",1739370621638,0.0001585,94621.0,94604.0,0.1331913]
["bitfinex-derivatives","BTCF0:USTF0",1739370621832,0.3608,94613.0,94604.0,0.1411913]
["bitfinex-derivatives","BTCF0:USTF0",1739370622023,0.3608,94613.0,94604.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739370622223,0.3578,94605.0,94604.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739370622424,0.3578,94605.0,94600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739370623537,0.3578,94605.0,94600.0,0.10558409]
["bitfinex-derivatives","BTCF0:USTF0",1739370623736,0.1993,94604.0,94600.0,0.05287539]
["bitfinex-derivatives","BTCF0:USTF0",1739370623929,0.3949,94604.0,94600.0,0.05287539]
["bitfinex-derivatives","BTCF0:USTF0",1739370624826,0.3939,94604.0,94600.0,0.05287539]
["bitfinex-derivatives","BTCF0:USTF0",1739370625224,0.4019,94604.0,94600.0,0.05387539]
["bitfinex-derivatives","BTCF0:USTF0",1739370625936,0.7019,94604.0,94570.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1739370626140,0.3608,94588.0,94570.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1739370626334,0.3608,94588.0,94572.0,0.05366363]
["bitfinex-derivatives","BTCF0:USTF0",1739370626838,0.3608,94588.0,94572.0,0.01095493]
["bitfinex-derivatives","BTCF0:USTF0",1739370627133,0.3608,94588.0,94570.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1739370627328,0.1931998,94580.0,94570.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1739370627640,0.3608,94580.0,94575.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739370628139,0.41461537,94588.0,94575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370628334,0.41337536,94588.0,94575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370628533,0.41337536,94588.0,94570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370628729,0.41337536,94588.0,94571.0,0.04607093]
["bitfinex-derivatives","BTCF0:USTF0",1739370629036,0.1931998,94581.0,94570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370629241,0.3608,94571.0,94570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370629937,0.3608,94571.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370630138,0.3608,94571.0,94558.0,0.04607382]
["bitfinex-derivatives","BTCF0:USTF0",1739370630338,0.3608,94571.0,94560.0,0.1931998]
["bitfinex-derivatives","BTCF0:USTF0",1739370630637,0.00015859,94574.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370631145,0.00015859,94574.0,94554.0,0.2115087]
["bitfinex-derivatives","BTCF0:USTF0",1739370631344,0.00015859,94574.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370631842,0.001,94571.0,94570.0,0.04606121]
["bitfinex-derivatives","BTCF0:USTF0",1739370632138,0.00158677,94599.0,94570.0,0.51902121]
["bitfinex-derivatives","BTCF0:USTF0",1739370632328,0.3608,94626.0,94598.0,0.5722116]
["bitfinex-derivatives","BTCF0:USTF0",1739370632530,0.1931998,94630.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370632733,0.3608,94617.0,94599.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1739370632934,0.1931998,94610.0,94600.0,0.0460799]
["bitfinex-derivatives","BTCF0:USTF0",1739370633137,0.1931998,94610.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370633138,0.1931998,94610.0,94598.0,0.41260614]
["bitfinex-derivatives","BTCF0:USTF0",1739370633337,0.3608,94599.0,94598.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1739370634945,0.3678,94599.0,94598.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1739370635244,0.41975944,94599.0,94598.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1739370635646,0.63220955,94599.0,94579.0,0.05288984]
["bitfinex-derivatives","BTCF0:USTF0",1739370635943,0.2032,94598.0,94586.0,0.3080913]
["bitfinex-derivatives","BTCF0:USTF0",1739370637151,0.58145012,94599.0,94586.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1739370637347,0.58145012,94599.0,94587.0,0.04552583]
["bitfinex-derivatives","BTCF0:USTF0",1739370637348,0.3608,94588.0,94587.0,0.04552583]
["bitfinex-derivatives","BTCF0:USTF0",1739370637540,0.3608,94588.0,94582.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1739370637938,0.3608,94588.0,94576.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1739370638742,0.3638,94588.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370638938,0.3638,94588.0,94580.0,0.3080913]
["bitfinex-derivatives","BTCF0:USTF0",1739370639338,0.3638,94588.0,94581.0,0.04556104]
["bitfinex-derivatives","BTCF0:USTF0",1739370639544,0.21245011,94587.0,94579.0,0.04556104]
["bitfinex-derivatives","BTCF0:USTF0",1739370639749,0.3598,94580.0,94577.0,0.04556104]
["bitfinex-derivatives","BTCF0:USTF0",1739370640050,0.3598,94580.0,94563.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1739370640253,0.3598,94580.0,94564.0,0.04556818]
["bitfinex-derivatives","BTCF0:USTF0",1739370640645,0.3598,94580.0,94579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370641249,0.18041594,94580.0,94563.0,0.46456]
["bitfinex-derivatives","BTCF0:USTF0",1739370641447,0.37461574,94580.0,94564.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739370641656,0.58506585,94580.0,94564.0,0.05057298]
["bitfinex-derivatives","BTCF0:USTF0",1739370641959,0.58706585,94580.0,94563.0,0.35866428]
["bitfinex-derivatives","BTCF0:USTF0",1739370642162,0.58706585,94580.0,94564.0,0.04557329]
["bitfinex-derivatives","BTCF0:USTF0",1739370642367,0.21245011,94579.0,94564.0,0.04557329]
["bitfinex-derivatives","BTCF0:USTF0",1739370642655,0.21245011,94579.0,94563.0,0.41176035]
["bitfinex-derivatives","BTCF0:USTF0",1739370642860,0.21245011,94579.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370643059,0.21245011,94579.0,94563.0,0.41176035]
["bitfinex-derivatives","BTCF0:USTF0",1739370643255,0.21245011,94579.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370643664,0.57325011,94579.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370644352,0.57325011,94579.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370644554,0.21245011,94578.0,94564.0,0.04518814]
["bitfinex-derivatives","BTCF0:USTF0",1739370644761,0.3608,94567.0,94560.0,0.05174988]
["bitfinex-derivatives","BTCF0:USTF0",1739370644960,0.3608,94567.0,94550.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739370645259,0.3608,94555.0,94551.0,0.04518961]
["bitfinex-derivatives","BTCF0:USTF0",1739370645463,0.3608,94555.0,94550.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739370645865,0.3608,94558.0,94550.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739370646560,0.21245011,94554.0,94550.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739370646963,0.21245011,94554.0,94551.0,0.04520727]
["bitfinex-derivatives","BTCF0:USTF0",1739370647163,0.21245011,94554.0,94550.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739370647667,0.1909,94553.0,94550.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739370648268,0.1909,94553.0,94548.0,0.7492913]
["bitfinex-derivatives","BTCF0:USTF0",1739370648460,0.21245011,94552.0,94548.0,0.7487313]
["bitfinex-derivatives","BTCF0:USTF0",1739370648660,0.21245011,94552.0,94549.0,0.04525226]
["bitfinex-derivatives","BTCF0:USTF0",1739370649157,0.21245011,94552.0,94488.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1739370649462,0.5539998,94542.0,94533.0,0.04526769]
["bitfinex-derivatives","BTCF0:USTF0",1739370649653,0.1864,94541.0,94526.0,0.04526769]
["bitfinex-derivatives","BTCF0:USTF0",1739370649854,0.1864,94541.0,94527.0,0.04526769]
["bitfinex-derivatives","BTCF0:USTF0",1739370650056,0.1864,94541.0,94528.0,0.04526769]
["bitfinex-derivatives","BTCF0:USTF0",1739370650567,0.1864,94541.0,94525.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1739370650870,0.3608,94534.0,94526.0,0.04487435]
["bitfinex-derivatives","BTCF0:USTF0",1739370651067,0.1939,94533.0,94525.0,0.00216565]
["bitfinex-derivatives","BTCF0:USTF0",1739370651369,0.1939,94533.0,94526.0,0.04650761]
["bitfinex-derivatives","BTCF0:USTF0",1739370651569,0.1939,94533.0,94527.0,0.04650761]
["bitfinex-derivatives","BTCF0:USTF0",1739370651869,0.1939,94533.0,94528.0,0.04650761]
["bitfinex-derivatives","BTCF0:USTF0",1739370652058,0.1939,94533.0,94529.0,0.04650761]
["bitfinex-derivatives","BTCF0:USTF0",1739370652374,0.1939,94533.0,94530.0,0.04650761]
["bitfinex-derivatives","BTCF0:USTF0",1739370652559,0.1939,94533.0,94525.0,0.00216565]
["bitfinex-derivatives","BTCF0:USTF0",1739370652560,0.3608,94534.0,94531.0,0.04650761]
["bitfinex-derivatives","BTCF0:USTF0",1739370652764,0.004,94533.0,94532.0,0.04650761]
["bitfinex-derivatives","BTCF0:USTF0",1739370653065,0.004,94533.0,94532.0,0.42730761]
["bitfinex-derivatives","BTCF0:USTF0",1739370653264,0.4620323,94540.0,94532.0,0.72730761]
["bitfinex-derivatives","BTCF0:USTF0",1739370653460,0.46063229,94540.0,94539.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1739370653662,0.31339731,94548.0,94539.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739370653864,0.31339731,94548.0,94540.0,0.04650761]
["bitfinex-derivatives","BTCF0:USTF0",1739370654063,0.31339731,94548.0,94541.0,0.04650761]
["bitfinex-derivatives","BTCF0:USTF0",1739370654267,0.005,94533.0,94529.0,0.35459891]
["bitfinex-derivatives","BTCF0:USTF0",1739370654464,0.005,94533.0,94530.0,0.04553378]
["bitfinex-derivatives","BTCF0:USTF0",1739370654671,0.005,94533.0,94531.0,0.04553378]
["bitfinex-derivatives","BTCF0:USTF0",1739370654865,0.00715859,94543.0,94532.0,0.04553378]
["bitfinex-derivatives","BTCF0:USTF0",1739370655066,0.06118906,94543.0,94533.0,0.04553378]
["bitfinex-derivatives","BTCF0:USTF0",1739370655266,0.06118906,94543.0,94534.0,0.04553378]
["bitfinex-derivatives","BTCF0:USTF0",1739370655267,0.00715859,94543.0,94534.0,0.04553378]
["bitfinex-derivatives","BTCF0:USTF0",1739370655469,0.00015859,94543.0,94535.0,0.04553378]
["bitfinex-derivatives","BTCF0:USTF0",1739370655663,0.00015859,94543.0,94536.0,0.04553378]
["bitfinex-derivatives","BTCF0:USTF0",1739370655971,0.25115068,94542.0,94536.0,0.05286129]
["bitfinex-derivatives","BTCF0:USTF0",1739370656465,0.25115068,94542.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370656861,0.74695696,94542.0,94541.0,0.40552795]
["bitfinex-derivatives","BTCF0:USTF0",1739370657059,0.74695696,94542.0,94541.0,0.04472795]
["bitfinex-derivatives","BTCF0:USTF0",1739370657268,0.74695696,94542.0,94521.0,0.48916]
["bitfinex-derivatives","BTCF0:USTF0",1739370657574,0.74695696,94542.0,94526.0,0.04473453]
["bitfinex-derivatives","BTCF0:USTF0",1739370657575,0.3608,94534.0,94526.0,0.04473453]
["bitfinex-derivatives","BTCF0:USTF0",1739370657872,0.1893,94533.0,94527.0,0.04473453]
["bitfinex-derivatives","BTCF0:USTF0",1739370658074,0.3909,94533.0,94528.0,0.04473453]
["bitfinex-derivatives","BTCF0:USTF0",1739370658261,0.3909,94533.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370658467,0.3909,94533.0,94526.0,0.04432488]
["bitfinex-derivatives","BTCF0:USTF0",1739370658867,0.49580628,94532.0,94526.0,0.04432488]
["bitfinex-derivatives","BTCF0:USTF0",1739370659268,0.49580628,94532.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370659269,0.49580628,94532.0,94511.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1739370659570,0.3608,94525.0,94512.0,0.04431579]
["bitfinex-derivatives","BTCF0:USTF0",1739370659774,0.3608,94525.0,94513.0,0.04431579]
["bitfinex-derivatives","BTCF0:USTF0",1739370660276,0.3608,94525.0,94513.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739370660476,0.3608,94525.0,94514.0,0.04391996]
["bitfinex-derivatives","BTCF0:USTF0",1739370660777,0.3608,94525.0,94514.0,0.06391996]
["bitfinex-derivatives","BTCF0:USTF0",1739370661075,0.3608,94515.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370661274,0.3608,94503.0,94501.0,0.04516984]
["bitfinex-derivatives","BTCF0:USTF0",1739370661473,0.3608,94515.0,94502.0,0.40596984]
["bitfinex-derivatives","BTCF0:USTF0",1739370661773,0.00158762,94522.0,94503.0,0.04516984]
["bitfinex-derivatives","BTCF0:USTF0",1739370661774,0.00015868,94511.0,94503.0,0.04516984]
["bitfinex-derivatives","BTCF0:USTF0",1739370662076,0.00015868,94511.0,94504.0,0.04516984]
["bitfinex-derivatives","BTCF0:USTF0",1739370662271,0.00015868,94511.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370662473,0.00015868,94511.0,94510.0,0.40596984]
["bitfinex-derivatives","BTCF0:USTF0",1739370662977,0.00015868,94511.0,94510.0,0.04516984]
["bitfinex-derivatives","BTCF0:USTF0",1739370663374,0.1931998,94510.0,94500.0,0.10246114]
["bitfinex-derivatives","BTCF0:USTF0",1739370663668,0.3608,94501.0,94500.0,0.10246114]
["bitfinex-derivatives","BTCF0:USTF0",1739370663969,0.3608,94501.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370664175,0.12903405,94500.0,94485.0,0.04472519]
["bitfinex-derivatives","BTCF0:USTF0",1739370664473,0.3608,94501.0,94486.0,0.04472519]
["bitfinex-derivatives","BTCF0:USTF0",1739370664680,0.3608,94492.0,94487.0,0.04472519]
["bitfinex-derivatives","BTCF0:USTF0",1739370664876,0.51851546,94501.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370665177,0.6461495,94501.0,94492.0,0.04472519]
["bitfinex-derivatives","BTCF0:USTF0",1739370665368,0.51711545,94501.0,94493.0,0.04472519]
["bitfinex-derivatives","BTCF0:USTF0",1739370665571,0.51711545,94501.0,94494.0,0.04472519]
["bitfinex-derivatives","BTCF0:USTF0",1739370665764,0.22942875,94501.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370665968,1e-08,94511.0,94500.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1739370666165,1e-08,94511.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370666373,1e-08,94511.0,94510.0,0.36281649]
["bitfinex-derivatives","BTCF0:USTF0",1739370666779,0.2527383,94522.0,94510.0,0.81765649]
["bitfinex-derivatives","BTCF0:USTF0",1739370667081,0.1844,94535.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370667266,0.1844,94535.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370667471,0.1937,94558.0,94534.0,1.37744519]
["bitfinex-derivatives","BTCF0:USTF0",1739370667675,0.1844,94549.0,94540.0,0.19346273]
["bitfinex-derivatives","BTCF0:USTF0",1739370667878,0.1884,94567.0,94556.0,0.2115053]
["bitfinex-derivatives","BTCF0:USTF0",1739370668083,0.1937,94599.0,94566.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739370668382,0.1884,94595.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370668569,0.1884,94595.0,94593.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1739370668772,0.1884,94595.0,94594.0,0.04472519]
["bitfinex-derivatives","BTCF0:USTF0",1739370668966,0.1,94600.0,94594.0,0.16472519]
["bitfinex-derivatives","BTCF0:USTF0",1739370669167,0.1,94600.0,94595.0,0.04472519]
["bitfinex-derivatives","BTCF0:USTF0",1739370669369,0.1,94600.0,94595.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739370669573,0.04748921,94600.0,94597.0,0.2114138]
["bitfinex-derivatives","BTCF0:USTF0",1739370669869,0.04748921,94600.0,94593.0,0.35281649]
["bitfinex-derivatives","BTCF0:USTF0",1739370669870,0.3608,94598.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370670185,0.3608,94598.0,94586.0,0.21346273]
["bitfinex-derivatives","BTCF0:USTF0",1739370670373,0.3608,94598.0,94586.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739370670577,0.007,94595.0,94593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370670873,0.3608,94594.0,94550.0,0.97514273]
["bitfinex-derivatives","BTCF0:USTF0",1739370671075,0.3608,94576.0,94550.0,0.97514273]
["bitfinex-derivatives","BTCF0:USTF0",1739370671375,0.3608,94576.0,94554.0,0.04429961]
["bitfinex-derivatives","BTCF0:USTF0",1739370671579,0.1859,94575.0,94554.0,0.06429961]
["bitfinex-derivatives","BTCF0:USTF0",1739370671881,0.3608,94559.0,94555.0,0.04429961]
["bitfinex-derivatives","BTCF0:USTF0",1739370672078,0.3608,94559.0,94544.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1739370672272,0.3608,94559.0,94545.0,0.04430053]
["bitfinex-derivatives","BTCF0:USTF0",1739370672473,0.3608,94547.0,94542.0,0.78168]
["bitfinex-derivatives","BTCF0:USTF0",1739370672681,0.00010055,94546.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370672881,0.3608,94547.0,94525.0,0.23472053]
["bitfinex-derivatives","BTCF0:USTF0",1739370673081,0.3608,94547.0,94530.0,0.19346273]
["bitfinex-derivatives","BTCF0:USTF0",1739370673284,0.00015868,94544.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370673474,0.00015868,94544.0,94539.0,0.04432053]
["bitfinex-derivatives","BTCF0:USTF0",1739370673681,8.643e-05,94543.0,94540.0,0.04432053]
["bitfinex-derivatives","BTCF0:USTF0",1739370673984,0.36004511,94547.0,94541.0,0.04432053]
["bitfinex-derivatives","BTCF0:USTF0",1739370674185,0.36004511,94547.0,94531.0,0.04432053]
["bitfinex-derivatives","BTCF0:USTF0",1739370674386,0.36004511,94547.0,94532.0,0.04432053]
["bitfinex-derivatives","BTCF0:USTF0",1739370674581,0.36004511,94547.0,94533.0,0.04432053]
["bitfinex-derivatives","BTCF0:USTF0",1739370674783,0.3608,94559.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370675085,5.504e-05,94558.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370675277,0.00015868,94562.0,94554.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1739370675472,0.3608,94575.0,94554.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1739370675473,0.00148,94579.0,94555.0,0.65241183]
["bitfinex-derivatives","BTCF0:USTF0",1739370675784,0.18791129,94572.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370675983,0.18791129,94572.0,94571.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1739370676180,0.18791129,94572.0,94571.0,0.28046202]
["bitfinex-derivatives","BTCF0:USTF0",1739370676979,0.04748921,94600.0,94577.0,0.2114581]
["bitfinex-derivatives","BTCF0:USTF0",1739370677184,0.04748921,94600.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370677379,0.04748921,94600.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370677579,0.04748921,94600.0,94598.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739370677787,0.04748921,94600.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370677990,0.04748921,94600.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370678180,0.3608,94592.0,94586.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739370678381,0.002,94584.0,94578.0,0.72916988]
["bitfinex-derivatives","BTCF0:USTF0",1739370678582,0.3608,94579.0,94578.0,0.72916988]
["bitfinex-derivatives","BTCF0:USTF0",1739370678879,0.3598,94579.0,94578.0,0.72916988]
["bitfinex-derivatives","BTCF0:USTF0",1739370679078,0.3598,94579.0,94550.0,0.19346273]
["bitfinex-derivatives","BTCF0:USTF0",1739370679286,0.3598,94579.0,94558.0,0.78156]
["bitfinex-derivatives","BTCF0:USTF0",1739370679287,0.3608,94570.0,94558.0,0.78156]
["bitfinex-derivatives","BTCF0:USTF0",1739370679590,0.36072461,94570.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370679786,0.36072461,94570.0,94561.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1739370679987,0.36072461,94570.0,94562.0,0.0451401]
["bitfinex-derivatives","BTCF0:USTF0",1739370680181,0.00015858,94573.0,94562.0,0.0451401]
["bitfinex-derivatives","BTCF0:USTF0",1739370680182,0.00015858,94573.0,94562.0,0.4181401]
["bitfinex-derivatives","BTCF0:USTF0",1739370680382,0.00015858,94573.0,94563.0,0.0451401]
["bitfinex-derivatives","BTCF0:USTF0",1739370680681,0.00015858,94573.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370680880,0.00015858,94573.0,94564.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1739370681279,0.00158669,94589.0,94586.0,0.00084142]
["bitfinex-derivatives","BTCF0:USTF0",1739370681583,0.00158669,94589.0,94586.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739370681780,0.00158669,94589.0,94586.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739370682183,0.04748921,94600.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370682382,0.04748921,94600.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370682590,0.1918,94628.0,94599.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1739370682796,0.1918,94628.0,94609.0,0.19346273]
["bitfinex-derivatives","BTCF0:USTF0",1739370682983,0.1918,94628.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370683184,0.00015858,94618.0,94617.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739370683582,0.00015858,94618.0,94605.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1739370683786,0.3608,94606.0,94605.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1739370684188,0.3608,94606.0,94586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370684391,0.3608,94590.0,94587.0,0.02158588]
["bitfinex-derivatives","BTCF0:USTF0",1739370684592,0.3898,94605.0,94587.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739370684593,0.3598,94598.0,94587.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739370684788,0.3598,94598.0,94582.0,0.16317718]
["bitfinex-derivatives","BTCF0:USTF0",1739370684789,0.3598,94598.0,94588.0,0.19346273]
["bitfinex-derivatives","BTCF0:USTF0",1739370684985,0.3598,94598.0,94582.0,0.16317718]
["bitfinex-derivatives","BTCF0:USTF0",1739370685186,0.3598,94589.0,94582.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739370685586,0.3598,94598.0,94582.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739370685788,0.3598,94598.0,94588.0,0.29767505]
["bitfinex-derivatives","BTCF0:USTF0",1739370685991,0.35233265,94598.0,94588.0,0.33767505]
["bitfinex-derivatives","BTCF0:USTF0",1739370686184,0.35833265,94598.0,94587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739370686392,0.3608,94590.0,94587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370686889,0.3608,94590.0,94587.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739370687195,0.3608,94593.0,94587.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739370687387,0.006,94598.0,94587.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739370687696,0.3608,94595.0,94587.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739370687891,0.3608,94595.0,94582.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1739370688089,0.3608,94587.0,94582.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739370689383,0.3658,94587.0,94582.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739370690601,0.3658,94587.0,94568.0,0.14204988]
["bitfinex-derivatives","BTCF0:USTF0",1739370690788,0.7216,94575.0,94558.0,0.78156]
["bitfinex-derivatives","BTCF0:USTF0",1739370691099,0.3608,94564.0,94558.0,0.78156]
["bitfinex-derivatives","BTCF0:USTF0",1739370691688,0.3537,94564.0,94558.0,0.78156]
["bitfinex-derivatives","BTCF0:USTF0",1739370691895,0.7145,94564.0,94558.0,0.78156]
["bitfinex-derivatives","BTCF0:USTF0",1739370692092,0.7145,94564.0,94558.0,0.78256]
["bitfinex-derivatives","BTCF0:USTF0",1739370692900,0.1913,94563.0,94558.0,0.78256]
["bitfinex-derivatives","BTCF0:USTF0",1739370693695,0.1913,94563.0,94558.0,0.7298513]
["bitfinex-derivatives","BTCF0:USTF0",1739370693998,0.1913,94563.0,94558.0,0.7498513]
["bitfinex-derivatives","BTCF0:USTF0",1739370694193,0.1913,94563.0,94558.0,0.7288513]
["bitfinex-derivatives","BTCF0:USTF0",1739370694702,0.1979,94562.0,94552.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1739370694999,0.3608,94553.0,94552.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1739370695595,0.36091179,94553.0,94552.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1739370696407,0.36091179,94553.0,94552.0,0.01015858]
["bitfinex-derivatives","BTCF0:USTF0",1739370696899,0.36091179,94553.0,94538.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1739370697096,0.3608,94545.0,94538.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739370697291,0.3608,94542.0,94525.0,0.01652487]
["bitfinex-derivatives","BTCF0:USTF0",1739370697505,0.3608,94542.0,94524.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1739370697506,0.3608,94530.0,94524.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1739370697801,9.041e-05,94529.0,94524.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1739370697994,9.041e-05,94529.0,94528.0,0.84144]
["bitfinex-derivatives","BTCF0:USTF0",1739370698395,9.041e-05,94529.0,94528.0,0.83144]
["bitfinex-derivatives","BTCF0:USTF0",1739370698596,0.00015867,94538.0,94528.0,1.53739335]
["bitfinex-derivatives","BTCF0:USTF0",1739370698802,0.00158699,94555.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370699003,0.00158699,94555.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370699201,0.00158699,94555.0,94546.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739370699398,0.00158699,94555.0,94547.0,0.04515335]
["bitfinex-derivatives","BTCF0:USTF0",1739370699703,4.028e-05,94554.0,94547.0,0.52666915]
["bitfinex-derivatives","BTCF0:USTF0",1739370700302,4.028e-05,94554.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370700496,4.028e-05,94554.0,94553.0,0.12523395]
["bitfinex-derivatives","BTCF0:USTF0",1739370700705,0.36084028,94554.0,94553.0,0.04523395]
["bitfinex-derivatives","BTCF0:USTF0",1739370701003,4.028e-05,94554.0,94553.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739370701303,4.028e-05,94554.0,94553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739370701505,0.36284028,94554.0,94553.0,0.07523395]
["bitfinex-derivatives","BTCF0:USTF0",1739370702002,0.36284028,94554.0,94553.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739370702502,0.00204028,94554.0,94553.0,0.09485821]
["bitfinex-derivatives","BTCF0:USTF0",1739370702802,0.00204028,94554.0,94553.0,0.26214951]
["bitfinex-derivatives","BTCF0:USTF0",1739370703905,0.00015867,94560.0,94553.0,0.56214951]
["bitfinex-derivatives","BTCF0:USTF0",1739370704101,0.00015867,94560.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370704306,0.3608,94579.0,94559.0,0.84294951]
["bitfinex-derivatives","BTCF0:USTF0",1739370704498,0.3608,94579.0,94560.0,0.19730951]
["bitfinex-derivatives","BTCF0:USTF0",1739370704806,0.3608,94570.0,94561.0,0.04214951]
["bitfinex-derivatives","BTCF0:USTF0",1739370705001,0.3608,94570.0,94560.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1739370705002,0.3608,94562.0,94560.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1739370705299,0.3608,94570.0,94561.0,0.04609196]
["bitfinex-derivatives","BTCF0:USTF0",1739370705500,0.3608,94570.0,94562.0,0.04609196]
["bitfinex-derivatives","BTCF0:USTF0",1739370705692,0.00015867,94570.0,94563.0,0.04609196]
["bitfinex-derivatives","BTCF0:USTF0",1739370705897,0.00015867,94570.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370706102,0.00015867,94570.0,94568.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1739370706303,0.00015867,94570.0,94569.0,0.04608554]
["bitfinex-derivatives","BTCF0:USTF0",1739370706598,0.004,94579.0,94569.0,0.04608554]
["bitfinex-derivatives","BTCF0:USTF0",1739370706800,0.3608,94571.0,94570.0,0.04608554]
["bitfinex-derivatives","BTCF0:USTF0",1739370707197,0.004,94579.0,94570.0,0.04608554]
["bitfinex-derivatives","BTCF0:USTF0",1739370707400,0.004,94579.0,94571.0,0.04608554]
["bitfinex-derivatives","BTCF0:USTF0",1739370707601,0.57148,94582.0,94572.0,0.04608554]
["bitfinex-derivatives","BTCF0:USTF0",1739370707800,0.57148,94582.0,94553.0,0.05248012]
["bitfinex-derivatives","BTCF0:USTF0",1739370707801,0.3608,94574.0,94573.0,0.04608554]
["bitfinex-derivatives","BTCF0:USTF0",1739370708003,0.3608,94578.0,94573.0,0.04608554]
["bitfinex-derivatives","BTCF0:USTF0",1739370708394,0.3608,94578.0,94574.0,0.04608554]
["bitfinex-derivatives","BTCF0:USTF0",1739370708596,0.3608,94578.0,94575.0,0.04608554]
["bitfinex-derivatives","BTCF0:USTF0",1739370708795,0.3608,94578.0,94562.0,0.1076513]
["bitfinex-derivatives","BTCF0:USTF0",1739370709005,0.3608,94569.0,94563.0,0.045694]
["bitfinex-derivatives","BTCF0:USTF0",1739370709303,0.3608,94569.0,94564.0,0.045694]
["bitfinex-derivatives","BTCF0:USTF0",1739370709504,0.3608,94578.0,94565.0,0.045694]
["bitfinex-derivatives","BTCF0:USTF0",1739370709716,0.3608,94578.0,94566.0,0.045694]
["bitfinex-derivatives","BTCF0:USTF0",1739370709909,0.3608,94578.0,94567.0,0.045694]
["bitfinex-derivatives","BTCF0:USTF0",1739370710207,0.3608,94578.0,94568.0,0.23887721]
["bitfinex-derivatives","BTCF0:USTF0",1739370710397,0.3608,94578.0,94569.0,0.045694]
["bitfinex-derivatives","BTCF0:USTF0",1739370710594,0.3608,94578.0,94554.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1739370710595,0.3608,94570.0,94566.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1739370710795,0.3608,94570.0,94567.0,0.04570262]
["bitfinex-derivatives","BTCF0:USTF0",1739370710996,0.3598,94570.0,94568.0,0.04570262]
["bitfinex-derivatives","BTCF0:USTF0",1739370711200,0.3598,94570.0,94569.0,0.04570262]
["bitfinex-derivatives","BTCF0:USTF0",1739370711602,0.3598,94570.0,94569.0,0.04670262]
["bitfinex-derivatives","BTCF0:USTF0",1739370712000,0.3598,94570.0,94566.0,0.77559392]
["bitfinex-derivatives","BTCF0:USTF0",1739370712194,0.3668,94570.0,94568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370712601,0.3598,94570.0,94569.0,0.04570915]
["bitfinex-derivatives","BTCF0:USTF0",1739370712806,0.3668,94570.0,94569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370713000,0.3668,94570.0,94569.0,0.04670915]
["bitfinex-derivatives","BTCF0:USTF0",1739370713202,0.007,94570.0,94569.0,0.17670915]
["bitfinex-derivatives","BTCF0:USTF0",1739370714195,0.3608,94610.0,94570.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1739370714395,0.3608,94610.0,94600.0,0.19318321]
["bitfinex-derivatives","BTCF0:USTF0",1739370714599,0.3608,94610.0,94601.0,0.04570915]
["bitfinex-derivatives","BTCF0:USTF0",1739370714797,0.3608,94610.0,94602.0,0.04570915]
["bitfinex-derivatives","BTCF0:USTF0",1739370715004,0.3608,94610.0,94609.0,0.2113869]
["bitfinex-derivatives","BTCF0:USTF0",1739370715308,0.00174498,94619.0,94609.0,0.32668615]
["bitfinex-derivatives","BTCF0:USTF0",1739370715510,0.00174498,94619.0,94609.0,0.51986936]
["bitfinex-derivatives","BTCF0:USTF0",1739370715809,0.00174498,94619.0,94610.0,0.04529925]
["bitfinex-derivatives","BTCF0:USTF0",1739370716106,0.00174498,94619.0,94611.0,0.04529925]
["bitfinex-derivatives","BTCF0:USTF0",1739370716306,0.00174498,94619.0,94612.0,0.04529925]
["bitfinex-derivatives","BTCF0:USTF0",1739370716609,0.00174498,94619.0,94613.0,0.04529925]
["bitfinex-derivatives","BTCF0:USTF0",1739370716807,0.00174498,94619.0,94614.0,0.82685925]
["bitfinex-derivatives","BTCF0:USTF0",1739370717005,0.00174498,94619.0,94615.0,0.06181124]
["bitfinex-derivatives","BTCF0:USTF0",1739370717210,0.00174498,94619.0,94616.0,0.04529925]
["bitfinex-derivatives","BTCF0:USTF0",1739370717401,0.00174498,94619.0,94617.0,0.06181124]
["bitfinex-derivatives","BTCF0:USTF0",1739370717601,0.00015858,94619.0,94618.0,0.25666615]
["bitfinex-derivatives","BTCF0:USTF0",1739370717797,0.61066448,94647.0,94618.0,0.29181124]
["bitfinex-derivatives","BTCF0:USTF0",1739370717998,0.25126449,94647.0,94630.0,0.14047451]
["bitfinex-derivatives","BTCF0:USTF0",1739370718211,0.56498529,94654.0,94630.0,0.14047451]
["bitfinex-derivatives","BTCF0:USTF0",1739370718212,0.00302529,94654.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370718505,0.3608,94668.0,94644.0,0.19318321]
["bitfinex-derivatives","BTCF0:USTF0",1739370718711,0.3608,94668.0,94645.0,0.04529925]
["bitfinex-derivatives","BTCF0:USTF0",1739370718912,0.40506708,94668.0,94646.0,0.04529925]
["bitfinex-derivatives","BTCF0:USTF0",1739370719112,0.00015849,94665.0,94647.0,0.00015849]
["bitfinex-derivatives","BTCF0:USTF0",1739370719307,0.00015849,94665.0,94658.0,0.19318321]
["bitfinex-derivatives","BTCF0:USTF0",1739370719508,0.00015849,94665.0,94658.0,0.26318321]
["bitfinex-derivatives","BTCF0:USTF0",1739370719714,0.00015849,94665.0,94659.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1739370719908,0.00015849,94665.0,94659.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1739370720725,0.00158499,94687.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370721015,0.00158499,94687.0,94684.0,0.3080913]
["bitfinex-derivatives","BTCF0:USTF0",1739370721213,0.00158499,94687.0,94684.0,0.3680913]
["bitfinex-derivatives","BTCF0:USTF0",1739370721407,0.00158499,94687.0,94684.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739370721712,0.3608,94685.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370721901,0.3608,94673.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370722106,0.3608,94673.0,94664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370722709,0.3598,94676.0,94665.0,0.88124]
["bitfinex-derivatives","BTCF0:USTF0",1739370722901,0.1915,94684.0,94665.0,0.88124]
["bitfinex-derivatives","BTCF0:USTF0",1739370723102,0.1915,94684.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370723310,0.1915,94684.0,94665.0,0.88124]
["bitfinex-derivatives","BTCF0:USTF0",1739370723311,0.3608,94678.0,94665.0,0.78224]
["bitfinex-derivatives","BTCF0:USTF0",1739370723515,0.3608,94667.0,94665.0,0.78224]
["bitfinex-derivatives","BTCF0:USTF0",1739370724206,0.3608,94667.0,94660.0,0.00015849]
["bitfinex-derivatives","BTCF0:USTF0",1739370724406,0.3608,94663.0,94640.0,0.00158497]
["bitfinex-derivatives","BTCF0:USTF0",1739370724607,0.3608,94641.0,94640.0,0.00158497]
["bitfinex-derivatives","BTCF0:USTF0",1739370725208,0.3598,94641.0,94640.0,0.00158497]
["bitfinex-derivatives","BTCF0:USTF0",1739370725613,0.00015849,94650.0,94640.0,0.04158497]
["bitfinex-derivatives","BTCF0:USTF0",1739370725814,0.002,94641.0,94640.0,0.44608598]
["bitfinex-derivatives","BTCF0:USTF0",1739370726005,0.00015849,94650.0,94640.0,0.25290277]
["bitfinex-derivatives","BTCF0:USTF0",1739370726215,0.35245849,94665.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370726519,0.1909,94683.0,94658.0,0.5720755]
["bitfinex-derivatives","BTCF0:USTF0",1739370726719,0.1909,94683.0,94666.0,0.19318321]
["bitfinex-derivatives","BTCF0:USTF0",1739370726913,0.3608,94692.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370727212,0.3608,94692.0,94674.0,0.3980913]
["bitfinex-derivatives","BTCF0:USTF0",1739370727625,9.726e-05,94690.0,94674.0,0.3980913]
["bitfinex-derivatives","BTCF0:USTF0",1739370727814,9.726e-05,94690.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370728012,9.726e-05,94690.0,94686.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739370728208,0.1,94700.0,94686.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1739370728408,0.1,94700.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370728614,0.1,94700.0,94699.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739370729213,0.3608,94720.0,94699.0,0.37650314]
["bitfinex-derivatives","BTCF0:USTF0",1739370729524,0.3608,94720.0,94710.0,0.19318321]
["bitfinex-derivatives","BTCF0:USTF0",1739370729818,0.3608,94720.0,94711.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1739370730022,0.00158431,94725.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370730214,0.00158431,94725.0,94719.0,0.3280913]
["bitfinex-derivatives","BTCF0:USTF0",1739370730614,0.3608,94720.0,94713.0,0.00015841]
["bitfinex-derivatives","BTCF0:USTF0",1739370731317,0.3608,94720.0,94713.0,0.04015841]
["bitfinex-derivatives","BTCF0:USTF0",1739370731622,0.3608,94731.0,94713.0,0.04015841]
["bitfinex-derivatives","BTCF0:USTF0",1739370731826,0.3608,94739.0,94720.0,0.29687409]
["bitfinex-derivatives","BTCF0:USTF0",1739370732024,0.3608,94739.0,94721.0,0.01650314]
["bitfinex-derivatives","BTCF0:USTF0",1739370732323,0.3608,94731.0,94722.0,0.0164936]
["bitfinex-derivatives","BTCF0:USTF0",1739370732624,0.3608,94723.0,94713.0,0.00015841]
["bitfinex-derivatives","BTCF0:USTF0",1739370732812,0.3608,94715.0,94714.0,0.04288503]
["bitfinex-derivatives","BTCF0:USTF0",1739370733116,0.3608,94715.0,94695.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1739370733323,0.3608,94704.0,94696.0,0.02639475]
["bitfinex-derivatives","BTCF0:USTF0",1739370733518,0.3608,94704.0,94695.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1739370733818,0.3608,94704.0,94680.0,0.29845839]
["bitfinex-derivatives","BTCF0:USTF0",1739370733819,0.3608,94696.0,94680.0,0.0015843]
["bitfinex-derivatives","BTCF0:USTF0",1739370734020,0.3608,94688.0,94680.0,0.0015843]
["bitfinex-derivatives","BTCF0:USTF0",1739370734514,0.3608,94688.0,94685.0,0.84108]
["bitfinex-derivatives","BTCF0:USTF0",1739370734707,0.00015812,94696.0,94685.0,1.20188]
["bitfinex-derivatives","BTCF0:USTF0",1739370734912,0.00015812,94696.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370735114,0.3608,94716.0,94695.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1739370735323,0.3608,94729.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370735518,0.3608,94729.0,94711.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1739370735719,0.3608,94717.0,94711.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1739370736122,0.3608,94717.0,94706.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1739370736426,0.3608,94717.0,94706.0,0.1426113]
["bitfinex-derivatives","BTCF0:USTF0",1739370737123,0.3608,94727.0,94706.0,0.75844203]
["bitfinex-derivatives","BTCF0:USTF0",1739370737327,0.3608,94737.0,94717.0,0.29687409]
["bitfinex-derivatives","BTCF0:USTF0",1739370737518,0.3608,94737.0,94717.0,0.39687409]
["bitfinex-derivatives","BTCF0:USTF0",1739370737723,0.3608,94728.0,94717.0,0.39687409]
["bitfinex-derivatives","BTCF0:USTF0",1739370738029,0.3608,94720.0,94711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370738219,0.3608,94712.0,94711.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739370738423,0.3608,94712.0,94711.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739370739023,0.3598,94712.0,94692.0,0.00158397]
["bitfinex-derivatives","BTCF0:USTF0",1739370739217,0.3608,94709.0,94700.0,0.29687409]
["bitfinex-derivatives","BTCF0:USTF0",1739370739428,0.002,94728.0,94711.0,0.2111587]
["bitfinex-derivatives","BTCF0:USTF0",1739370739625,0.3608,94735.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370739930,0.3608,94735.0,94721.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739370740129,0.00140001,94791.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370740333,0.1,94800.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370740630,0.3608,94803.0,94789.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1739370740828,0.3608,94803.0,94790.0,0.29687409]
["bitfinex-derivatives","BTCF0:USTF0",1739370741024,0.36095785,94803.0,94790.0,0.29687409]
["bitfinex-derivatives","BTCF0:USTF0",1739370741229,0.36095785,94803.0,94787.0,0.00015824]
["bitfinex-derivatives","BTCF0:USTF0",1739370741531,0.3608,94794.0,94787.0,0.04015824]
["bitfinex-derivatives","BTCF0:USTF0",1739370741719,0.3608,94794.0,94789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370742121,0.3608,94794.0,94789.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739370742329,0.3608,94794.0,94783.0,0.19944664]
["bitfinex-derivatives","BTCF0:USTF0",1739370742538,0.3608,94794.0,94783.0,0.08332988]
["bitfinex-derivatives","BTCF0:USTF0",1739370742932,0.3608,94786.0,94783.0,0.06332988]
["bitfinex-derivatives","BTCF0:USTF0",1739370743930,0.3608,94794.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370744131,0.00015785,94803.0,94794.0,0.2109746]
["bitfinex-derivatives","BTCF0:USTF0",1739370744331,0.00015785,94803.0,94794.0,0.8302]
["bitfinex-derivatives","BTCF0:USTF0",1739370744531,0.3608,94828.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370744728,0.3608,94839.0,94818.0,0.29687409]
["bitfinex-derivatives","BTCF0:USTF0",1739370744931,0.3608,94839.0,94829.0,0.29687409]
["bitfinex-derivatives","BTCF0:USTF0",1739370745133,0.3608,94830.0,94815.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1739370745332,0.3608,94822.0,94810.0,0.29687409]
["bitfinex-derivatives","BTCF0:USTF0",1739370745537,0.3608,94822.0,94810.0,0.35687409]
["bitfinex-derivatives","BTCF0:USTF0",1739370745831,0.3608,94822.0,94810.0,0.38036003]
["bitfinex-derivatives","BTCF0:USTF0",1739370746032,0.00015824,94825.0,94810.0,0.38036003]
["bitfinex-derivatives","BTCF0:USTF0",1739370746033,0.00015824,94825.0,94818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370746234,0.00015824,94825.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370747233,0.3608,94852.0,94824.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739370747423,0.3608,94863.0,94842.0,0.29687409]
["bitfinex-derivatives","BTCF0:USTF0",1739370747630,0.3608,94863.0,94853.0,0.29687409]
["bitfinex-derivatives","BTCF0:USTF0",1739370748027,0.3608,94863.0,94853.0,0.31687409]
["bitfinex-derivatives","BTCF0:USTF0",1739370748235,0.3608,94874.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370748431,0.3608,94874.0,94858.0,0.3680913]
["bitfinex-derivatives","BTCF0:USTF0",1739370748738,0.3608,94884.0,94858.0,0.3680913]
["bitfinex-derivatives","BTCF0:USTF0",1739370748946,0.002,94863.0,94858.0,0.3680913]
["bitfinex-derivatives","BTCF0:USTF0",1739370749436,0.3608,94892.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370749629,0.3608,94892.0,94861.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1739370749828,0.3608,94892.0,94862.0,0.01647735]
["bitfinex-derivatives","BTCF0:USTF0",1739370750029,0.3608,94892.0,94863.0,0.01647735]
["bitfinex-derivatives","BTCF0:USTF0",1739370750231,0.3608,94892.0,94864.0,0.01647735]
["bitfinex-derivatives","BTCF0:USTF0",1739370750535,0.3608,94892.0,94876.0,0.29687409]
["bitfinex-derivatives","BTCF0:USTF0",1739370750739,0.3608,94892.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370751033,0.3608,94892.0,94878.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739370751439,0.3608,94892.0,94878.0,0.3080913]
["bitfinex-derivatives","BTCF0:USTF0",1739370751635,0.3608,94892.0,94879.0,0.77972]
["bitfinex-derivatives","BTCF0:USTF0",1739370751932,0.3608,94892.0,94879.0,1.16052]
["bitfinex-derivatives","BTCF0:USTF0",1739370752326,0.46176001,94900.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370752531,0.4608,94900.0,94890.0,0.78767409]
["bitfinex-derivatives","BTCF0:USTF0",1739370752932,0.4523,94900.0,94890.0,0.78767409]
["bitfinex-derivatives","BTCF0:USTF0",1739370753241,0.18617664,94905.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370753541,0.21864509,94919.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370753542,0.21864509,94919.0,94899.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739370753836,0.21864509,94919.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370754041,0.3608,94915.0,94911.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1739370754245,0.21864509,94919.0,94911.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1739370754539,0.3608,94923.0,94911.0,0.1311313]
["bitfinex-derivatives","BTCF0:USTF0",1739370754741,0.3608,94936.0,94911.0,0.1311313]
["bitfinex-derivatives","BTCF0:USTF0",1739370754935,0.3608,94943.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370755134,0.3608,94928.0,94924.0,0.79948]
["bitfinex-derivatives","BTCF0:USTF0",1739370755331,0.3608,94928.0,94910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370755530,0.3608,94920.0,94905.0,0.00158047]
["bitfinex-derivatives","BTCF0:USTF0",1739370755739,0.3608,94920.0,94917.0,3.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739370756332,0.001,94923.0,94917.0,3.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739370756836,0.001,94923.0,94917.0,0.36083885]
["bitfinex-derivatives","BTCF0:USTF0",1739370757032,0.001,94923.0,94917.0,3.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739370757233,0.00011856,94929.0,94917.0,3.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739370757447,0.001,94928.0,94917.0,3.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739370757633,0.001,94928.0,94884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370757634,0.3608,94918.0,94889.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1739370757833,0.3608,94908.0,94890.0,0.29687409]
["bitfinex-derivatives","BTCF0:USTF0",1739370758037,0.3608,94908.0,94886.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739370758241,0.3608,94898.0,94881.0,0.0452823]
["bitfinex-derivatives","BTCF0:USTF0",1739370758444,0.3608,94898.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370758644,0.3598,94898.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370759240,0.00015741,94901.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370759441,0.00015741,94901.0,94890.0,0.29687409]
["bitfinex-derivatives","BTCF0:USTF0",1739370760044,0.00015741,94901.0,94890.0,0.50763339]
["bitfinex-derivatives","BTCF0:USTF0",1739370760251,0.00015741,94901.0,94897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370760547,0.00015741,94901.0,94890.0,0.45592469]
["bitfinex-derivatives","BTCF0:USTF0",1739370760744,0.00015741,94901.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370760952,0.00315741,94901.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370761248,0.00315741,94901.0,94898.0,0.2107425]
["bitfinex-derivatives","BTCF0:USTF0",1739370761442,0.00315741,94901.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370761443,0.00315741,94901.0,94899.0,0.7792]
["bitfinex-derivatives","BTCF0:USTF0",1739370761643,0.3608,94900.0,94899.0,0.7792]
["bitfinex-derivatives","BTCF0:USTF0",1739370761839,0.3608,94900.0,94897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370762049,0.3608,94900.0,94880.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1739370762050,0.3608,94900.0,94894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370762345,0.00415741,94901.0,94894.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739370762546,0.00415741,94901.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370762741,0.3608,94936.0,94896.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1739370762936,0.3608,94924.0,94910.0,0.29687409]
["bitfinex-derivatives","BTCF0:USTF0",1739370763143,0.3608,94924.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370763444,0.3608,94913.0,94896.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739370763650,0.3608,94902.0,94896.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739370763844,0.004,94901.0,94899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739370764443,0.3548,94902.0,94895.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1739370765339,0.3548,94902.0,94895.0,0.04015805]
["bitfinex-derivatives","BTCF0:USTF0",1739370765547,0.3608,94917.0,94902.0,0.210734]
["bitfinex-derivatives","BTCF0:USTF0",1739370765747,0.3608,94917.0,94902.0,0.571534]
["bitfinex-derivatives","BTCF0:USTF0",1739370765954,0.3608,94917.0,94904.0,0.2107298]
["bitfinex-derivatives","BTCF0:USTF0",1739370766344,0.3608,94927.0,94904.0,0.2107298]
["bitfinex-derivatives","BTCF0:USTF0",1739370766543,0.3608,94927.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370766753,0.3608,94927.0,94910.0,0.3080913]
["bitfinex-derivatives","BTCF0:USTF0",1739370766953,0.3608,94927.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370766954,0.3608,94914.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370767248,0.2464376,94956.0,94902.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739370767249,0.3608,94926.0,94902.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739370767448,0.3608,94917.0,94910.0,0.29687409]
["bitfinex-derivatives","BTCF0:USTF0",1739370767644,0.3608,94917.0,94896.0,0.81829714]
["bitfinex-derivatives","BTCF0:USTF0",1739370767844,0.3608,94908.0,94897.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1739370768046,0.3608,94908.0,94904.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1739370769149,0.3608,94938.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370769460,0.3523,94938.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370769645,0.3523,94938.0,94912.0,0.1580025]
["bitfinex-derivatives","BTCF0:USTF0",1739370770044,0.3608,94938.0,94921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370770251,0.3608,94938.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370770945,0.3608,94930.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370771141,0.3608,94930.0,94915.0,0.01646368]
["bitfinex-derivatives","BTCF0:USTF0",1739370771348,0.3608,94938.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370771652,0.3608,94927.0,94917.0,0.01646368]
["bitfinex-derivatives","BTCF0:USTF0",1739370771851,0.3608,94927.0,94918.0,0.04280557]
["bitfinex-derivatives","BTCF0:USTF0",1739370772155,0.3608,94927.0,94919.0,0.0757273]
["bitfinex-derivatives","BTCF0:USTF0",1739370772349,0.3608,94927.0,94920.0,0.0757273]
["bitfinex-derivatives","BTCF0:USTF0",1739370772554,0.3608,94927.0,94921.0,0.0757273]
["bitfinex-derivatives","BTCF0:USTF0",1739370772752,0.3608,94927.0,94922.0,0.03948846]
["bitfinex-derivatives","BTCF0:USTF0",1739370772959,0.3608,94927.0,94922.0,0.01646986]
["bitfinex-derivatives","BTCF0:USTF0",1739370773258,0.3608,94927.0,94926.0,0.01623711]
["bitfinex-derivatives","BTCF0:USTF0",1739370773457,0.3608,94927.0,94923.0,0.04280574]
["bitfinex-derivatives","BTCF0:USTF0",1739370774159,0.3608,94927.0,94924.0,0.04280574]
["bitfinex-derivatives","BTCF0:USTF0",1739370774659,0.3608,94938.0,94924.0,0.40360574]
["bitfinex-derivatives","BTCF0:USTF0",1739370775157,0.40486001,94949.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370775352,0.3608,94940.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370775653,0.3608,94940.0,94925.0,0.04280574]
["bitfinex-derivatives","BTCF0:USTF0",1739370775849,0.3608,94932.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370776048,0.3608,94915.0,94911.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739370776459,0.34281891,94940.0,94911.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739370776460,0.3608,94923.0,94911.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739370776653,0.3608,94923.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370777253,0.3608,94914.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370778361,0.3608,94914.0,94911.0,0.24964668]
["bitfinex-derivatives","BTCF0:USTF0",1739370778860,0.3608,94914.0,94911.0,0.19709603]
["bitfinex-derivatives","BTCF0:USTF0",1739370779654,0.3608,94914.0,94912.0,0.04473313]
["bitfinex-derivatives","BTCF0:USTF0",1739370779853,0.3608,94914.0,94913.0,0.04473313]
["bitfinex-derivatives","BTCF0:USTF0",1739370780063,0.00015805,94922.0,94913.0,0.04473313]
["bitfinex-derivatives","BTCF0:USTF0",1739370780263,0.00015805,94922.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370780466,0.00015805,94922.0,94919.0,0.2106956]
["bitfinex-derivatives","BTCF0:USTF0",1739370780665,0.00015805,94922.0,94920.0,0.04473313]
["bitfinex-derivatives","BTCF0:USTF0",1739370780969,0.00015805,94922.0,94921.0,0.04473313]
["bitfinex-derivatives","BTCF0:USTF0",1739370782076,0.00015805,94922.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370782261,0.00015805,94922.0,94911.0,0.0444508]
["bitfinex-derivatives","BTCF0:USTF0",1739370782463,0.00015805,94922.0,94912.0,0.0444508]
["bitfinex-derivatives","BTCF0:USTF0",1739370782664,0.36095805,94922.0,94913.0,0.0444508]
["bitfinex-derivatives","BTCF0:USTF0",1739370782870,0.3608,94914.0,94904.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1739370783177,0.3608,94914.0,94907.0,0.04450572]
["bitfinex-derivatives","BTCF0:USTF0",1739370783367,0.00015805,94922.0,94907.0,0.45530572]
["bitfinex-derivatives","BTCF0:USTF0",1739370783568,0.2043,94949.0,94924.0,0.2106836]
["bitfinex-derivatives","BTCF0:USTF0",1739370783769,0.2043,94949.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370784170,0.2043,94949.0,94936.0,0.04450572]
["bitfinex-derivatives","BTCF0:USTF0",1739370784470,0.2043,94949.0,94937.0,0.04450572]
["bitfinex-derivatives","BTCF0:USTF0",1739370784869,0.2043,94949.0,94935.0,0.35259702]
["bitfinex-derivatives","BTCF0:USTF0",1739370785073,0.2043,94949.0,94936.0,0.04414807]
["bitfinex-derivatives","BTCF0:USTF0",1739370785280,0.3608,94937.0,94936.0,0.04414807]
["bitfinex-derivatives","BTCF0:USTF0",1739370785464,0.3608,94937.0,94934.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1739370785669,0.6608,94937.0,94900.0,0.03692971]
["bitfinex-derivatives","BTCF0:USTF0",1739370785973,0.3608,94913.0,94911.0,0.3766392]
["bitfinex-derivatives","BTCF0:USTF0",1739370786171,0.3608,94927.0,94912.0,0.0441692]
["bitfinex-derivatives","BTCF0:USTF0",1739370786372,0.3608,94945.0,94913.0,0.0441692]
["bitfinex-derivatives","BTCF0:USTF0",1739370786373,0.18948845,94942.0,94913.0,0.0441692]
["bitfinex-derivatives","BTCF0:USTF0",1739370786564,0.3608,94945.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370786775,0.3608,94945.0,94923.0,0.0441692]
["bitfinex-derivatives","BTCF0:USTF0",1739370787077,0.00015805,94937.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370787376,0.00015805,94937.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370787377,0.00015805,94937.0,94933.0,0.0441692]
["bitfinex-derivatives","BTCF0:USTF0",1739370787767,0.00015805,94937.0,94934.0,0.0441692]
["bitfinex-derivatives","BTCF0:USTF0",1739370787967,0.00015805,94937.0,94925.0,0.3522605]
["bitfinex-derivatives","BTCF0:USTF0",1739370788274,0.210679,94927.0,94926.0,0.04297606]
["bitfinex-derivatives","BTCF0:USTF0",1739370788473,0.932279,94927.0,94908.0,0.36800519]
["bitfinex-derivatives","BTCF0:USTF0",1739370788775,0.3608,94919.0,94908.0,0.36800519]
["bitfinex-derivatives","BTCF0:USTF0",1739370789076,0.5714985,94919.0,94918.0,0.04292825]
["bitfinex-derivatives","BTCF0:USTF0",1739370789267,0.8714985,94919.0,94908.0,0.36800519]
["bitfinex-derivatives","BTCF0:USTF0",1739370789469,0.8714985,94919.0,94894.0,0.68910856]
["bitfinex-derivatives","BTCF0:USTF0",1739370789470,0.3608,94914.0,94894.0,0.68910856]
["bitfinex-derivatives","BTCF0:USTF0",1739370789671,0.3608,94895.0,94894.0,0.44099273]
["bitfinex-derivatives","BTCF0:USTF0",1739370789970,0.3608,94895.0,94883.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739370790169,0.2211,94902.0,94884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370790370,0.2211,94903.0,94894.0,0.2107515]
["bitfinex-derivatives","BTCF0:USTF0",1739370790571,0.2211,94903.0,94895.0,0.04217192]
["bitfinex-derivatives","BTCF0:USTF0",1739370790780,0.2211,94903.0,94896.0,0.61371982]
["bitfinex-derivatives","BTCF0:USTF0",1739370791079,0.2211,94903.0,94897.0,0.04217192]
["bitfinex-derivatives","BTCF0:USTF0",1739370791277,0.2211,94903.0,94887.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1739370791575,0.00015805,94904.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370791780,0.00015805,94904.0,94897.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1739370791980,1e-08,94904.0,94903.0,0.2107323]
["bitfinex-derivatives","BTCF0:USTF0",1739370792281,0.3608,94936.0,94903.0,0.08216762]
["bitfinex-derivatives","BTCF0:USTF0",1739370792479,0.3608,94952.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370792778,0.4066,94958.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370792980,0.4066,94958.0,94938.0,0.04216762]
["bitfinex-derivatives","BTCF0:USTF0",1739370793185,0.3608,94958.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370793478,0.00015805,94957.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370793984,0.00015805,94957.0,94954.0,0.35024193]
["bitfinex-derivatives","BTCF0:USTF0",1739370794182,0.00015805,94957.0,94955.0,0.01645341]
["bitfinex-derivatives","BTCF0:USTF0",1739370794384,0.3608,94984.0,94960.0,0.29687409]
["bitfinex-derivatives","BTCF0:USTF0",1739370794688,0.3608,94984.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370795380,0.3608,94984.0,94966.0,0.01645341]
["bitfinex-derivatives","BTCF0:USTF0",1739370795579,0.3608,94974.0,94966.0,0.01645341]
["bitfinex-derivatives","BTCF0:USTF0",1739370795888,0.3608,94972.0,94966.0,0.01645341]
["bitfinex-derivatives","BTCF0:USTF0",1739370796079,0.3608,94972.0,94965.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1739370796977,0.3608,94972.0,94939.0,0.34601423]
["bitfinex-derivatives","BTCF0:USTF0",1739370797177,0.3608,94952.0,94939.0,0.30824924]
["bitfinex-derivatives","BTCF0:USTF0",1739370797378,0.3608,94963.0,94939.0,0.30824924]
["bitfinex-derivatives","BTCF0:USTF0",1739370797585,0.3608,94963.0,94952.0,0.1888089]
["bitfinex-derivatives","BTCF0:USTF0",1739370798282,0.00015759,94967.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370798477,0.03760756,94991.0,94970.0,0.2105825]
["bitfinex-derivatives","BTCF0:USTF0",1739370798678,0.3105174,95000.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370798887,0.3608,94988.0,94972.0,0.2105788]
["bitfinex-derivatives","BTCF0:USTF0",1739370799083,0.3608,94980.0,94971.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1739370799581,0.3608,94979.0,94971.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1739370800187,0.3608,94979.0,94971.0,0.1570913]
["bitfinex-derivatives","BTCF0:USTF0",1739370801080,0.3608,94987.0,94971.0,0.1570913]
["bitfinex-derivatives","BTCF0:USTF0",1739370801276,0.3608,94997.0,94971.0,0.1570913]
["bitfinex-derivatives","BTCF0:USTF0",1739370801483,0.3608,94997.0,94972.0,0.2105791]
["bitfinex-derivatives","BTCF0:USTF0",1739370801690,0.3608,94997.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370801989,0.3608,94997.0,94974.0,0.2105742]
["bitfinex-derivatives","BTCF0:USTF0",1739370802183,0.3608,94997.0,94977.0,0.2105664]
["bitfinex-derivatives","BTCF0:USTF0",1739370802379,0.3608,94997.0,94978.0,0.2105641]
["bitfinex-derivatives","BTCF0:USTF0",1739370802678,0.3608,94982.0,94971.0,0.1570913]
["bitfinex-derivatives","BTCF0:USTF0",1739370802979,0.3608,94988.0,94971.0,0.1570913]
["bitfinex-derivatives","BTCF0:USTF0",1739370803191,0.3608,94980.0,94971.0,0.1043826]
["bitfinex-derivatives","BTCF0:USTF0",1739370803383,0.3608,94972.0,94966.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1739370803886,0.3608,94991.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370804279,0.2105246,94997.0,94971.0,0.21058]
["bitfinex-derivatives","BTCF0:USTF0",1739370804487,0.1,95000.0,94971.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739370804685,0.0915,95000.0,94971.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739370805188,0.0915,95000.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370805386,0.0915,95000.0,94970.0,0.29687409]
["bitfinex-derivatives","BTCF0:USTF0",1739370805687,0.0915,95000.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370805894,0.0915,95000.0,94978.0,0.2105652]
["bitfinex-derivatives","BTCF0:USTF0",1739370806284,0.0915,95000.0,94979.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1739370806488,0.0915,95000.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370806693,0.0915,95000.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370807391,0.0915,95000.0,94998.0,0.2105203]
["bitfinex-derivatives","BTCF0:USTF0",1739370807587,0.3608,95028.0,94998.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739370807895,0.3608,95028.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370808288,0.3608,95033.0,95010.0,0.29687409]
["bitfinex-derivatives","BTCF0:USTF0",1739370808486,0.46028248,95045.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370808487,0.25086448,95045.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370808984,0.24986448,95045.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370809184,0.24986448,95045.0,95024.0,0.3080913]
["bitfinex-derivatives","BTCF0:USTF0",1739370809401,0.3608,95049.0,95024.0,0.3080913]
["bitfinex-derivatives","BTCF0:USTF0",1739370809786,0.3608,95049.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370810289,0.3608,95040.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370810591,0.7216,95040.0,95031.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1739370810788,0.3608,95032.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370810987,0.3608,95014.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370811382,0.3608,95014.0,94993.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1739370811582,0.6608,95014.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370811891,0.3608,94990.0,94977.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1739370812195,0.3608,94978.0,94968.0,0.137961]
["bitfinex-derivatives","BTCF0:USTF0",1739370812793,0.3608,94978.0,94977.0,0.2105683]
["bitfinex-derivatives","BTCF0:USTF0",1739370813093,0.3608,95009.0,94981.0,0.2105575]
["bitfinex-derivatives","BTCF0:USTF0",1739370813296,0.3608,95001.0,94981.0,0.2605575]
["bitfinex-derivatives","BTCF0:USTF0",1739370813490,0.00010763,95000.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370813688,0.00010763,95000.0,94993.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1739370814089,0.3608,95001.0,94986.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1739370814293,9.59e-05,95000.0,94986.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1739370814891,0.3608,94992.0,94986.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1739370815082,0.3608,94987.0,94986.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1739370815281,0.3608,94987.0,94975.0,0.13984924]
["bitfinex-derivatives","BTCF0:USTF0",1739370815688,7.535e-05,94986.0,94975.0,0.13984924]
["bitfinex-derivatives","BTCF0:USTF0",1739370815887,7.535e-05,94986.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370816190,7.535e-05,94986.0,94985.0,0.5713506]
["bitfinex-derivatives","BTCF0:USTF0",1739370816697,0.3608,95008.0,94985.0,0.6313506]
["bitfinex-derivatives","BTCF0:USTF0",1739370816888,0.3608,95008.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370817692,4.849e-05,95003.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370818100,4.849e-05,95003.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370818298,0.3608,95027.0,95004.0,0.2105081]
["bitfinex-derivatives","BTCF0:USTF0",1739370818494,0.3608,95027.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370819197,0.3608,95027.0,95008.0,0.2104976]
["bitfinex-derivatives","BTCF0:USTF0",1739370819394,0.3608,95027.0,95011.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1739370819700,0.3608,95019.0,95011.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1739370820694,0.3608,95027.0,95021.0,0.2104691]
["bitfinex-derivatives","BTCF0:USTF0",1739370821306,0.3608,95027.0,95021.0,0.1506604]
["bitfinex-derivatives","BTCF0:USTF0",1739370821597,0.00104001,95075.0,95053.0,0.2103999]
["bitfinex-derivatives","BTCF0:USTF0",1739370821799,0.3608,95095.0,95053.0,0.2103999]
["bitfinex-derivatives","BTCF0:USTF0",1739370821800,0.54803041,95092.0,95060.0,0.29687409]
["bitfinex-derivatives","BTCF0:USTF0",1739370821993,0.3608,95084.0,95080.0,0.29687409]
["bitfinex-derivatives","BTCF0:USTF0",1739370822195,0.18723041,95092.0,95070.0,0.65767409]
["bitfinex-derivatives","BTCF0:USTF0",1739370822386,0.18723041,95092.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370822587,0.18723041,95092.0,95080.0,0.29687409]
["bitfinex-derivatives","BTCF0:USTF0",1739370823200,0.18723041,95092.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370824497,0.18723041,95092.0,95086.0,0.3080913]
["bitfinex-derivatives","BTCF0:USTF0",1739370825301,0.00015718,95097.0,95086.0,0.3480913]
["bitfinex-derivatives","BTCF0:USTF0",1739370825598,0.57944509,95114.0,95097.0,0.2103026]
["bitfinex-derivatives","BTCF0:USTF0",1739370825789,0.21864509,95114.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370826394,0.3608,95118.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370826989,0.3608,95110.0,95102.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1739370827499,0.3608,95127.0,95116.0,0.2102602]
["bitfinex-derivatives","BTCF0:USTF0",1739370827697,0.3608,95127.0,95110.0,0.29687409]
["bitfinex-derivatives","BTCF0:USTF0",1739370827893,0.3608,95127.0,95100.0,0.29687409]
["bitfinex-derivatives","BTCF0:USTF0",1739370828094,0.3608,95112.0,95100.0,0.29687409]
["bitfinex-derivatives","BTCF0:USTF0",1739370828295,0.3608,95127.0,95103.0,0.2102873]
["bitfinex-derivatives","BTCF0:USTF0",1739370828603,0.00015746,95125.0,95110.0,0.29687409]
["bitfinex-derivatives","BTCF0:USTF0",1739370829398,0.00015746,95125.0,95111.0,0.01642791]
["bitfinex-derivatives","BTCF0:USTF0",1739370829591,0.00015746,95125.0,95113.0,0.2102665]
["bitfinex-derivatives","BTCF0:USTF0",1739370829802,0.00015746,95125.0,95112.0,0.01642791]
["bitfinex-derivatives","BTCF0:USTF0",1739370829803,0.00015746,95125.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370830109,0.00015746,95125.0,95119.0,0.01642791]
["bitfinex-derivatives","BTCF0:USTF0",1739370830296,0.00015746,95125.0,95120.0,0.01642791]
["bitfinex-derivatives","BTCF0:USTF0",1739370830496,0.00015746,95125.0,95119.0,0.2102522]
["bitfinex-derivatives","BTCF0:USTF0",1739370830799,0.24610508,95153.0,95122.0,0.2102467]
["bitfinex-derivatives","BTCF0:USTF0",1739370830800,0.3608,95144.0,95122.0,0.2102467]
["bitfinex-derivatives","BTCF0:USTF0",1739370831006,0.3608,95144.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370831304,0.3608,95147.0,95134.0,0.29687409]
["bitfinex-derivatives","BTCF0:USTF0",1739370831499,0.3608,95149.0,95134.0,0.29687409]
["bitfinex-derivatives","BTCF0:USTF0",1739370832399,0.3608,95149.0,95134.0,0.29679913]
["bitfinex-derivatives","BTCF0:USTF0",1739370833702,0.3608,95139.0,95130.0,0.30824897]
["bitfinex-derivatives","BTCF0:USTF0",1739370834000,0.3608,95139.0,95130.0,0.51847787]
["bitfinex-derivatives","BTCF0:USTF0",1739370834197,0.3608,95139.0,95132.0,0.210224]
["bitfinex-derivatives","BTCF0:USTF0",1739370834998,0.3608,95139.0,95129.0,0.29687409]
["bitfinex-derivatives","BTCF0:USTF0",1739370835298,0.3608,95139.0,95128.0,0.03673597]
["bitfinex-derivatives","BTCF0:USTF0",1739370835506,0.3608,95139.0,95129.0,0.29687409]
["bitfinex-derivatives","BTCF0:USTF0",1739370836002,0.3608,95139.0,95126.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1739370836501,0.3608,95131.0,95120.0,0.28099168]
["bitfinex-derivatives","BTCF0:USTF0",1739370836691,0.3608,95121.0,95100.0,0.48987409]
["bitfinex-derivatives","BTCF0:USTF0",1739370837001,0.3608,95113.0,95097.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739370837200,0.3608,95113.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370837499,0.3608,95109.0,95083.0,0.00123166]
["bitfinex-derivatives","BTCF0:USTF0",1739370837893,0.3608,95085.0,95083.0,0.00123166]
["bitfinex-derivatives","BTCF0:USTF0",1739370838201,0.03761901,95130.0,95083.0,0.00123166]
["bitfinex-derivatives","BTCF0:USTF0",1739370838202,0.3608,95163.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370838399,0.3608,95163.0,95150.0,0.29687409]
["bitfinex-derivatives","BTCF0:USTF0",1739370838602,0.3608,95163.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370839102,0.6608,95163.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370839296,0.3608,95154.0,95148.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1739370839501,0.2101858,95150.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370839700,0.3608,95140.0,95122.0,0.3080913]
["bitfinex-derivatives","BTCF0:USTF0",1739370839998,0.3608,95131.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370841298,0.3608,95131.0,95113.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1739370841299,0.3608,95123.0,95113.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1739370841495,0.3608,95122.0,95113.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1739370841696,0.3608,95131.0,95113.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1739370841900,0.3608,95131.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370842100,0.00015767,95132.0,95128.0,0.2102336]
["bitfinex-derivatives","BTCF0:USTF0",1739370842301,0.00015767,95132.0,95120.0,0.29687409]
["bitfinex-derivatives","BTCF0:USTF0",1739370842502,0.00015767,95132.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370842702,0.00015767,95132.0,95117.0,0.3080913]
["bitfinex-derivatives","BTCF0:USTF0",1739370842900,0.00015767,95132.0,95120.0,0.29687409]
["bitfinex-derivatives","BTCF0:USTF0",1739370843204,0.3608,95129.0,95113.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1739370843402,0.3608,95114.0,95113.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1739370843594,0.571065,95114.0,95113.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1739370843796,0.1978,95128.0,95113.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1739370844001,0.2102657,95114.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370844194,0.3608,95115.0,95102.0,0.36237726]
["bitfinex-derivatives","BTCF0:USTF0",1739370844401,0.2102413,95125.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370845004,0.2102413,95125.0,95102.0,0.36237726]
["bitfinex-derivatives","BTCF0:USTF0",1739370845404,0.3608,95129.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370845703,0.1976,95149.0,95118.0,0.3080913]
["bitfinex-derivatives","BTCF0:USTF0",1739370846105,0.2101973,95145.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370846398,0.1976,95149.0,95108.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1739370846399,0.2102298,95130.0,95119.0,0.01642606]
["bitfinex-derivatives","BTCF0:USTF0",1739370846606,0.3608,95136.0,95119.0,0.01642606]
["bitfinex-derivatives","BTCF0:USTF0",1739370846805,0.14796,95145.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370847001,0.1976,95149.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370847206,0.14776,95160.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370847404,0.3608,95166.0,95129.0,0.01639902]
["bitfinex-derivatives","BTCF0:USTF0",1739370847609,0.3608,95166.0,95130.0,0.01639902]
["bitfinex-derivatives","BTCF0:USTF0",1739370847811,0.3608,95166.0,95131.0,0.01639902]
["bitfinex-derivatives","BTCF0:USTF0",1739370848113,0.2101708,95157.0,95131.0,0.03282508]
["bitfinex-derivatives","BTCF0:USTF0",1739370848407,0.2101461,95168.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370848712,0.2101461,95168.0,95143.0,0.35076762]
["bitfinex-derivatives","BTCF0:USTF0",1739370849208,0.00015767,95165.0,95146.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1739370849413,0.3608,95160.0,95146.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1739370849609,0.2101699,95158.0,95146.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1739370850004,0.3608,95162.0,95146.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1739370850202,0.2101722,95157.0,95146.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1739370850406,0.2101722,95157.0,95147.0,0.01642606]
["bitfinex-derivatives","BTCF0:USTF0",1739370850803,0.2101722,95157.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370850804,0.3608,95148.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370851006,0.2102189,95135.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370851213,0.3608,95138.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370851406,0.2102272,95132.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370851718,0.2002,95137.0,95119.0,0.3096681]
["bitfinex-derivatives","BTCF0:USTF0",1739370852217,0.00015767,95138.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370852716,0.00015767,95138.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370853606,0.00015767,95138.0,95118.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1739370854012,0.3608,95136.0,95118.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1739370854214,0.571054,95119.0,95118.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1739370854821,0.7216,95119.0,95108.0,0.3249091]
["bitfinex-derivatives","BTCF0:USTF0",1739370855021,0.7216,95119.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370855022,0.3608,95109.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370855329,0.3608,95101.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370855518,0.3608,95101.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370855911,0.3608,95101.0,95080.0,0.4109528]
["bitfinex-derivatives","BTCF0:USTF0",1739370855912,0.2103295,95085.0,95080.0,0.4109528]
["bitfinex-derivatives","BTCF0:USTF0",1739370856225,0.2103295,95085.0,95083.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1739370856424,0.3608,95084.0,95083.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1739370856820,0.2103295,95085.0,95083.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1739370857022,0.3608,95084.0,95083.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1739370857529,0.3608,95091.0,95083.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1739370857717,0.2103216,95089.0,95083.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1739370857923,0.2103216,95089.0,95080.0,0.35840177]
["bitfinex-derivatives","BTCF0:USTF0",1739370858324,0.2103216,95089.0,95072.0,0.00157801]
["bitfinex-derivatives","BTCF0:USTF0",1739370858521,0.2103463,95078.0,95072.0,0.00157801]
["bitfinex-derivatives","BTCF0:USTF0",1739370859330,0.2103224,95089.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370860031,0.3608,95091.0,95072.0,0.2103564]
["bitfinex-derivatives","BTCF0:USTF0",1739370860233,0.3608,95091.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370860821,0.3608,95091.0,95081.0,0.1539913]
["bitfinex-derivatives","BTCF0:USTF0",1739370861530,0.2103239,95088.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370861927,0.3608,95083.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370862132,0.2103542,95074.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370862333,0.2103471,95077.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370862641,0.3608,95101.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370862933,0.2102765,95109.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370863132,0.49795409,95120.0,95100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370863430,0.00015776,95113.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370863733,0.00015776,95113.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370863929,0.00015776,95113.0,95112.0,0.3080913]
["bitfinex-derivatives","BTCF0:USTF0",1739370864134,0.36095776,95113.0,95096.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1739370864432,0.3608,95102.0,95096.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1739370864640,0.2102947,95101.0,95094.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1739370864835,0.2103009,95098.0,95094.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1739370865433,0.00015776,95113.0,95095.0,0.2103065]
["bitfinex-derivatives","BTCF0:USTF0",1739370865631,0.00015776,95113.0,95094.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1739370866026,0.210271,95112.0,95094.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1739370866628,0.3608,95104.0,95094.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1739370866930,0.2102743,95110.0,95093.0,0.30824906]
["bitfinex-derivatives","BTCF0:USTF0",1739370867130,0.00015776,95113.0,95093.0,0.30824906]
["bitfinex-derivatives","BTCF0:USTF0",1739370867333,0.3608,95106.0,95093.0,0.30824906]
["bitfinex-derivatives","BTCF0:USTF0",1739370868126,0.2102861,95105.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370868437,0.3608,95106.0,95090.0,0.00010534]
["bitfinex-derivatives","BTCF0:USTF0",1739370868632,0.3608,95106.0,95092.0,0.210313]
["bitfinex-derivatives","BTCF0:USTF0",1739370868831,0.00015776,95113.0,95096.0,0.2103041]
["bitfinex-derivatives","BTCF0:USTF0",1739370869026,0.00015776,95113.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370869231,0.00015776,95113.0,95099.0,0.2102973]
["bitfinex-derivatives","BTCF0:USTF0",1739370869428,0.00015776,95113.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370869629,0.00015776,95113.0,95107.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1739370870131,0.00015776,95113.0,95107.0,0.1503913]
["bitfinex-derivatives","BTCF0:USTF0",1739370870335,0.3608,95108.0,95090.0,0.00010534]
["bitfinex-derivatives","BTCF0:USTF0",1739370870638,0.5711159,95091.0,95090.0,0.00010534]
["bitfinex-derivatives","BTCF0:USTF0",1739370871034,0.3608,95091.0,95073.0,0.00157752]
["bitfinex-derivatives","BTCF0:USTF0",1739370871232,0.3608,95091.0,95062.0,0.77712]
["bitfinex-derivatives","BTCF0:USTF0",1739370871233,0.2103592,95072.0,95062.0,0.77712]
["bitfinex-derivatives","BTCF0:USTF0",1739370871528,0.3608,95079.0,95050.0,0.2104059]
["bitfinex-derivatives","BTCF0:USTF0",1739370871738,0.2103834,95061.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370871934,0.3608,95060.0,95042.0,0.00157829]
["bitfinex-derivatives","BTCF0:USTF0",1739370872134,0.2104022,95052.0,95042.0,0.00157829]
["bitfinex-derivatives","BTCF0:USTF0",1739370872337,0.2104218,95044.0,95042.0,0.00157829]
["bitfinex-derivatives","BTCF0:USTF0",1739370872640,0.3608,95044.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370873135,0.3608,95044.0,95029.0,0.3080913]
["bitfinex-derivatives","BTCF0:USTF0",1739370873432,0.2104266,95042.0,95029.0,0.3080913]
["bitfinex-derivatives","BTCF0:USTF0",1739370873827,0.00015776,95046.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370874028,0.00015776,95046.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370875431,0.2104083,95050.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370876031,0.3608,95048.0,95037.0,0.3080913]
["bitfinex-derivatives","BTCF0:USTF0",1739370876233,0.3608,95048.0,95027.0,0.31180585]
["bitfinex-derivatives","BTCF0:USTF0",1739370876234,0.3608,95039.0,95027.0,0.31180585]
["bitfinex-derivatives","BTCF0:USTF0",1739370876427,0.2104729,95021.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370876638,0.3608,95030.0,95023.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1739370876639,0.2104635,95025.0,95023.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1739370879246,0.2104635,95025.0,95010.0,0.2104939]
["bitfinex-derivatives","BTCF0:USTF0",1739370879743,0.2104458,95033.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370880242,0.2104485,95032.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370880435,0.210431,95039.0,95022.0,0.2104675]
["bitfinex-derivatives","BTCF0:USTF0",1739370880744,0.3608,95049.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370880745,0.2104191,95045.0,95024.0,0.2104627]
["bitfinex-derivatives","BTCF0:USTF0",1739370881135,0.2104191,95045.0,95025.0,0.5547]
["bitfinex-derivatives","BTCF0:USTF0",1739370881435,0.3608,95038.0,95011.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1739370881644,0.2104499,95031.0,95013.0,0.2104876]
["bitfinex-derivatives","BTCF0:USTF0",1739370881838,0.29497972,95030.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370882043,0.2104499,95031.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370882245,0.2104499,95031.0,95011.0,0.3080913]
["bitfinex-derivatives","BTCF0:USTF0",1739370882436,0.2104499,95031.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370882632,0.3608,95038.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370883041,0.210413,95048.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370883244,0.3608,95049.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370883450,0.2104167,95046.0,95024.0,0.2104626]
["bitfinex-derivatives","BTCF0:USTF0",1739370883741,0.2104213,95044.0,95024.0,0.2104626]
["bitfinex-derivatives","BTCF0:USTF0",1739370883945,0.2104213,95044.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370883946,0.3608,95049.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370884142,0.3608,95038.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370884448,0.2104413,95035.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370885033,0.3608,95049.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370885246,0.2104126,95048.0,95034.0,0.3080913]
["bitfinex-derivatives","BTCF0:USTF0",1739370885545,0.2103869,95059.0,95034.0,0.5185327]
["bitfinex-derivatives","BTCF0:USTF0",1739370885747,0.2103869,95059.0,95035.0,0.4162388]
["bitfinex-derivatives","BTCF0:USTF0",1739370886148,0.2065,95067.0,95035.0,0.4162388]
["bitfinex-derivatives","BTCF0:USTF0",1739370886448,0.3608,95052.0,95035.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1739370886643,0.2104073,95050.0,95035.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1739370887234,0.3608,95055.0,95035.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1739370888140,0.3608,95055.0,95035.0,0.15329057]
["bitfinex-derivatives","BTCF0:USTF0",1739370888336,0.3608,95042.0,95034.0,0.3080913]
["bitfinex-derivatives","BTCF0:USTF0",1739370890150,0.3608,95044.0,95034.0,0.3080913]
["bitfinex-derivatives","BTCF0:USTF0",1739370890745,0.3608,95042.0,95034.0,0.3080913]
["bitfinex-derivatives","BTCF0:USTF0",1739370891148,0.2103966,95055.0,95034.0,0.3080913]
["bitfinex-derivatives","BTCF0:USTF0",1739370891453,0.2103857,95060.0,95037.0,0.2104333]
["bitfinex-derivatives","BTCF0:USTF0",1739370891652,0.3608,95064.0,95037.0,0.2104333]
["bitfinex-derivatives","BTCF0:USTF0",1739370891653,0.3608,95056.0,95037.0,0.2104333]
["bitfinex-derivatives","BTCF0:USTF0",1739370891848,0.3608,95056.0,95034.0,0.25558187]
["bitfinex-derivatives","BTCF0:USTF0",1739370892047,0.4136725,95066.0,95042.0,0.5712243]
["bitfinex-derivatives","BTCF0:USTF0",1739370893043,0.2033,95066.0,95042.0,0.5712243]
["bitfinex-derivatives","BTCF0:USTF0",1739370893245,0.3608,95068.0,95042.0,0.5712243]
["bitfinex-derivatives","BTCF0:USTF0",1739370893445,0.00015785,95064.0,95051.0,0.2104033]
["bitfinex-derivatives","BTCF0:USTF0",1739370893645,0.00015785,95064.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370893849,0.00015785,95064.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370894349,0.00015785,95064.0,95059.0,0.30829057]
["bitfinex-derivatives","BTCF0:USTF0",1739370895148,0.00015785,95064.0,95051.0,0.5705]
["bitfinex-derivatives","BTCF0:USTF0",1739370895353,0.00015785,95064.0,95052.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739370896656,0.00015785,95064.0,95051.0,0.3924235]
["bitfinex-derivatives","BTCF0:USTF0",1739370896657,0.2103846,95060.0,95051.0,0.3924235]
["bitfinex-derivatives","BTCF0:USTF0",1739370896848,0.3608,95058.0,95045.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739370897046,0.2104177,95045.0,95044.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1739370897349,0.2104318,95039.0,95023.0,0.16369057]
["bitfinex-derivatives","BTCF0:USTF0",1739370897548,0.3608,95033.0,95023.0,0.16369057]
["bitfinex-derivatives","BTCF0:USTF0",1739370898355,0.2104463,95032.0,95023.0,0.16369057]
["bitfinex-derivatives","BTCF0:USTF0",1739370898850,0.3608,95033.0,95023.0,0.16369057]
["bitfinex-derivatives","BTCF0:USTF0",1739370899156,0.2104498,95031.0,95023.0,0.16369057]
["bitfinex-derivatives","BTCF0:USTF0",1739370899449,0.2104614,95026.0,95006.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1739370899651,0.2104786,95018.0,95004.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1739370899953,0.3608,95024.0,95004.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1739370899954,0.2104701,95022.0,95004.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1739370900141,0.3608,95024.0,95004.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1739370900347,0.3608,95015.0,95005.0,0.31042919]
["bitfinex-derivatives","BTCF0:USTF0",1739370900646,0.3608,95023.0,95005.0,0.31042919]
["bitfinex-derivatives","BTCF0:USTF0",1739370900848,0.3608,95023.0,95010.0,0.19127276]
["bitfinex-derivatives","BTCF0:USTF0",1739370901044,0.3608,95055.0,95017.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739370901245,0.2103919,95057.0,95029.0,0.571252]
["bitfinex-derivatives","BTCF0:USTF0",1739370901446,0.2103985,95054.0,95030.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1739370901854,0.2211,95061.0,95030.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1739370901855,0.3608,95053.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370902047,0.3608,95053.0,95040.0,0.19127276]
["bitfinex-derivatives","BTCF0:USTF0",1739370902243,0.3608,95063.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370902442,0.2103662,95069.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370902642,0.3608,95076.0,95059.0,0.55207276]
["bitfinex-derivatives","BTCF0:USTF0",1739370903047,0.3608,95085.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370903259,0.00015785,95076.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370903448,0.03234032,95099.0,95071.0,0.30829057]
["bitfinex-derivatives","BTCF0:USTF0",1739370903643,0.3608,95115.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370903848,0.3608,95115.0,95090.0,0.55207276]
["bitfinex-derivatives","BTCF0:USTF0",1739370904250,0.3608,95106.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370904450,0.3608,95096.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370904653,0.3608,95106.0,95088.0,0.00015775]
["bitfinex-derivatives","BTCF0:USTF0",1739370905155,0.3608,95106.0,95090.0,0.19127276]
["bitfinex-derivatives","BTCF0:USTF0",1739370905350,0.3608,95106.0,95088.0,0.00015775]
["bitfinex-derivatives","BTCF0:USTF0",1739370905543,0.00015775,95108.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370906450,0.3608,95137.0,95102.0,0.35829057]
["bitfinex-derivatives","BTCF0:USTF0",1739370906652,0.3608,95137.0,95114.0,0.210265]
["bitfinex-derivatives","BTCF0:USTF0",1739370906963,0.3608,95148.0,95114.0,0.210265]
["bitfinex-derivatives","BTCF0:USTF0",1739370907857,0.00015775,95141.0,95121.0,0.00015775]
["bitfinex-derivatives","BTCF0:USTF0",1739370908651,0.00015775,95141.0,95121.0,0.36095775]
["bitfinex-derivatives","BTCF0:USTF0",1739370908853,0.00015775,95141.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370909451,0.00015775,95141.0,95131.0,0.30829057]
["bitfinex-derivatives","BTCF0:USTF0",1739370910048,0.00015775,95141.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370910363,0.3608,95166.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370910364,0.3608,95166.0,95148.0,0.2101879]
["bitfinex-derivatives","BTCF0:USTF0",1739370910559,0.3608,95166.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370910859,0.3608,95166.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370911060,0.00084,95174.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370911061,0.3608,95160.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370911252,0.3608,95147.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370911451,0.3608,95147.0,95137.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1739370911659,0.00015767,95156.0,95137.0,0.03015767]
["bitfinex-derivatives","BTCF0:USTF0",1739370911964,0.00015767,95156.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370912259,0.60084,95180.0,95152.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739370912260,0.6,95180.0,95152.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739370912457,0.6,95180.0,95163.0,0.30829057]
["bitfinex-derivatives","BTCF0:USTF0",1739370912958,0.3608,95164.0,95138.0,0.20506]
["bitfinex-derivatives","BTCF0:USTF0",1739370913162,0.3608,95164.0,95138.0,0.23225481]
["bitfinex-derivatives","BTCF0:USTF0",1739370913359,0.3608,95148.0,95138.0,0.23225481]
["bitfinex-derivatives","BTCF0:USTF0",1739370913662,0.3608,95148.0,95141.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1739370914363,0.3608,95154.0,95141.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1739370914565,0.60084,95180.0,95163.0,0.2101553]
["bitfinex-derivatives","BTCF0:USTF0",1739370914761,0.3608,95217.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370915071,0.3608,95217.0,95190.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739370915461,0.3608,95197.0,95184.0,0.2101086]
["bitfinex-derivatives","BTCF0:USTF0",1739370915666,0.3608,95197.0,95184.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739370916055,0.3608,95197.0,95185.0,0.2101078]
["bitfinex-derivatives","BTCF0:USTF0",1739370916260,0.3608,95197.0,95181.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1739370916464,0.10010469,95200.0,95187.0,0.2101037]
["bitfinex-derivatives","BTCF0:USTF0",1739370916657,0.3608,95194.0,95181.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1739370917060,0.3608,95198.0,95181.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1739370917367,0.10010469,95200.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370917560,0.10010469,95200.0,95198.0,0.2100782]
["bitfinex-derivatives","BTCF0:USTF0",1739370917759,0.10010469,95200.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370917968,0.10010469,95200.0,95194.0,0.2100862]
["bitfinex-derivatives","BTCF0:USTF0",1739370918266,0.46090469,95200.0,95190.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739370918574,0.3608,95191.0,95181.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1739370918869,0.3608,95182.0,95181.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1739370921672,0.3608,95182.0,95171.0,0.72638426]
["bitfinex-derivatives","BTCF0:USTF0",1739370921864,0.3608,95182.0,95171.0,0.74638426]
["bitfinex-derivatives","BTCF0:USTF0",1739370923070,0.3608,95172.0,95171.0,0.72638426]
["bitfinex-derivatives","BTCF0:USTF0",1739370923371,0.3608,95172.0,95167.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1739370923561,0.3608,95172.0,95144.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1739370923562,0.2101458,95168.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370923763,0.3608,95157.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370923964,0.3608,95148.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370924272,0.3608,95144.0,95138.0,0.02814286]
["bitfinex-derivatives","BTCF0:USTF0",1739370924467,0.3608,95144.0,95127.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1739370924664,0.3608,95144.0,95128.0,0.02828976]
["bitfinex-derivatives","BTCF0:USTF0",1739370924870,0.3608,95144.0,95134.0,0.29463222]
["bitfinex-derivatives","BTCF0:USTF0",1739370925069,0.3608,95144.0,95134.0,0.31463222]
["bitfinex-derivatives","BTCF0:USTF0",1739370925673,8.589e-05,95143.0,95134.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1739370925968,0.3608,95135.0,95134.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1739370926164,0.36090566,95135.0,95134.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1739370926559,0.48844,95135.0,95098.0,0.2102994]
["bitfinex-derivatives","BTCF0:USTF0",1739370926767,0.3608,95116.0,95098.0,0.2102994]
["bitfinex-derivatives","BTCF0:USTF0",1739370926975,9.333e-05,95115.0,95100.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739370927170,9.333e-05,95115.0,95104.0,0.32141302]
["bitfinex-derivatives","BTCF0:USTF0",1739370927667,9.333e-05,95115.0,95104.0,0.26890359]
["bitfinex-derivatives","BTCF0:USTF0",1739370927866,9.333e-05,95115.0,95114.0,0.2102652]
["bitfinex-derivatives","BTCF0:USTF0",1739370928063,9.333e-05,95115.0,95114.0,0.2602652]
["bitfinex-derivatives","BTCF0:USTF0",1739370928268,0.3608,95127.0,95117.0,0.2102577]
["bitfinex-derivatives","BTCF0:USTF0",1739370928468,0.3608,95145.0,95117.0,0.34447464]
["bitfinex-derivatives","BTCF0:USTF0",1739370928469,0.3608,95137.0,95117.0,0.34447464]
["bitfinex-derivatives","BTCF0:USTF0",1739370928668,0.3608,95137.0,95118.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1739370928971,0.3608,95137.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370929171,0.3608,95137.0,95119.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739370929371,0.3608,95137.0,95120.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739370929669,0.3608,95137.0,95123.0,0.2102436]
["bitfinex-derivatives","BTCF0:USTF0",1739370929867,0.3608,95137.0,95123.0,0.2302436]
["bitfinex-derivatives","BTCF0:USTF0",1739370930260,0.3608,95137.0,95127.0,0.2102346]
["bitfinex-derivatives","BTCF0:USTF0",1739370930465,0.3608,95137.0,95127.0,0.2302346]
["bitfinex-derivatives","BTCF0:USTF0",1739370930762,0.3608,95137.0,95127.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739370930965,0.00015767,95138.0,95135.0,0.2102176]
["bitfinex-derivatives","BTCF0:USTF0",1739370931173,0.00015767,95138.0,95135.0,0.2302176]
["bitfinex-derivatives","BTCF0:USTF0",1739370931568,0.00015767,95138.0,95135.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739370931765,0.00015767,95138.0,95119.0,0.5710522]
["bitfinex-derivatives","BTCF0:USTF0",1739370932064,0.00015767,95138.0,95128.0,0.2102339]
["bitfinex-derivatives","BTCF0:USTF0",1739370932274,0.00015767,95138.0,95137.0,0.2102143]
["bitfinex-derivatives","BTCF0:USTF0",1739370932469,0.00015767,95138.0,95137.0,0.2202143]
["bitfinex-derivatives","BTCF0:USTF0",1739370932776,0.55510001,95154.0,95143.0,0.210199]
["bitfinex-derivatives","BTCF0:USTF0",1739370932958,0.55510001,95154.0,95144.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739370932959,0.5545,95154.0,95144.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739370933160,0.5545,95154.0,95143.0,0.210199]
["bitfinex-derivatives","BTCF0:USTF0",1739370933767,0.5545,95154.0,95143.0,0.15768957]
["bitfinex-derivatives","BTCF0:USTF0",1739370934269,0.5545,95154.0,95140.0,0.02754754]
["bitfinex-derivatives","BTCF0:USTF0",1739370934459,0.5545,95154.0,95139.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1739370935065,0.5545,95154.0,95140.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739370935274,0.5545,95154.0,95140.0,0.2102068]
["bitfinex-derivatives","BTCF0:USTF0",1739370935668,0.5545,95154.0,95142.0,0.2102017]
["bitfinex-derivatives","BTCF0:USTF0",1739370935869,0.5545,95154.0,95144.0,0.2101981]
["bitfinex-derivatives","BTCF0:USTF0",1739370936074,0.5545,95154.0,95140.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739370936276,0.3608,95143.0,95139.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1739370936571,0.55514,95154.0,95139.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1739370936764,0.5545,95154.0,95137.0,0.15786184]
["bitfinex-derivatives","BTCF0:USTF0",1739370937169,0.3608,95145.0,95140.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739370937370,0.3608,95145.0,95132.0,0.39645956]
["bitfinex-derivatives","BTCF0:USTF0",1739370937771,0.3608,95133.0,95132.0,0.18623586]
["bitfinex-derivatives","BTCF0:USTF0",1739370938173,0.3608,95133.0,95129.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1739370938468,0.3608,95131.0,95129.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1739370938670,0.3608,95131.0,95113.0,0.77744]
["bitfinex-derivatives","BTCF0:USTF0",1739370938671,0.3608,95131.0,95113.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739370938971,0.3608,95114.0,95101.0,0.02826065]
["bitfinex-derivatives","BTCF0:USTF0",1739370939166,0.3608,95114.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370939370,0.3608,95107.0,95080.0,1.07199464]
["bitfinex-derivatives","BTCF0:USTF0",1739370939573,0.3608,95107.0,95082.0,0.2103346]
["bitfinex-derivatives","BTCF0:USTF0",1739370939778,0.2102889,95104.0,95095.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1739370939978,0.3608,95097.0,95080.0,0.72518573]
["bitfinex-derivatives","BTCF0:USTF0",1739370940279,0.3608,95104.0,95086.0,0.2103257]
["bitfinex-derivatives","BTCF0:USTF0",1739370940468,0.3608,95105.0,95090.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739370940775,0.3608,95098.0,95090.0,0.34447464]
["bitfinex-derivatives","BTCF0:USTF0",1739370940978,0.00010982,95097.0,95087.0,0.2103231]
["bitfinex-derivatives","BTCF0:USTF0",1739370941272,0.3608,95092.0,95084.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1739370941863,0.00010982,95097.0,95084.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1739370942072,0.00010982,95097.0,95086.0,0.2103255]
["bitfinex-derivatives","BTCF0:USTF0",1739370942271,0.00010982,95097.0,95088.0,0.2103211]
["bitfinex-derivatives","BTCF0:USTF0",1739370942470,0.00010982,95097.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370942674,0.00010982,95097.0,95093.0,0.2103114]
["bitfinex-derivatives","BTCF0:USTF0",1739370942876,0.00010982,95097.0,95089.0,0.30829057]
["bitfinex-derivatives","BTCF0:USTF0",1739370943174,0.00010982,95097.0,95088.0,0.02744829]
["bitfinex-derivatives","BTCF0:USTF0",1739370943477,0.3608,95094.0,95084.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1739370945483,0.3608,95094.0,95087.0,0.2103248]
["bitfinex-derivatives","BTCF0:USTF0",1739370945775,0.3608,95114.0,95103.0,0.2102884]
["bitfinex-derivatives","BTCF0:USTF0",1739370945969,0.3608,95126.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370946170,0.3608,95146.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370946475,0.3608,95146.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370946668,0.18555552,95149.0,95147.0,0.2101915]
["bitfinex-derivatives","BTCF0:USTF0",1739370946873,0.18555552,95149.0,95147.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739370947186,0.18555552,95149.0,95147.0,0.2301906]
["bitfinex-derivatives","BTCF0:USTF0",1739370947479,0.3608,95181.0,95147.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1739370947676,0.3608,95181.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370948376,0.2161,95189.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370948570,0.2161,95189.0,95161.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1739370948785,0.00015767,95185.0,95165.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1739370948985,0.00015767,95185.0,95161.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1739370948986,0.00015767,95185.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370949282,0.3608,95183.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370949688,0.3608,95170.0,95158.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1739370950174,0.00015767,95185.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370950480,0.00015767,95185.0,95168.0,0.5909438]
["bitfinex-derivatives","BTCF0:USTF0",1739370950674,0.36095767,95185.0,95168.0,0.5909438]
["bitfinex-derivatives","BTCF0:USTF0",1739370950874,0.36095767,95185.0,95165.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1739370951077,0.36095767,95185.0,95165.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739370951275,0.3608,95175.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370951673,0.00015767,95185.0,95160.0,0.69527464]
["bitfinex-derivatives","BTCF0:USTF0",1739370951873,0.00015767,95185.0,95170.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739370952171,0.00015767,95185.0,95170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739370952984,0.00015767,95185.0,95170.0,0.30447464]
["bitfinex-derivatives","BTCF0:USTF0",1739370953188,0.36095767,95185.0,95170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739370953388,0.36095767,95185.0,95169.0,0.2101427]
["bitfinex-derivatives","BTCF0:USTF0",1739370953679,0.35475036,95194.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370953884,0.35475036,95194.0,95184.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739370954080,0.1,95200.0,95184.0,0.30447464]
["bitfinex-derivatives","BTCF0:USTF0",1739370954387,0.1,95200.0,95188.0,0.2101003]
["bitfinex-derivatives","BTCF0:USTF0",1739370954682,0.3608,95213.0,95201.0,0.2100725]
["bitfinex-derivatives","BTCF0:USTF0",1739370954878,0.00015759,95204.0,95201.0,0.2300725]
["bitfinex-derivatives","BTCF0:USTF0",1739370955082,0.00015759,95204.0,95201.0,0.15756307]
["bitfinex-derivatives","BTCF0:USTF0",1739370955284,0.00015759,95204.0,95194.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739370955483,0.00015759,95204.0,95194.0,0.31447464]
["bitfinex-derivatives","BTCF0:USTF0",1739370955781,0.3608,95233.0,95212.0,0.2100485]
["bitfinex-derivatives","BTCF0:USTF0",1739370956380,0.3608,95233.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370956585,0.3608,95225.0,95204.0,0.2100659]
["bitfinex-derivatives","BTCF0:USTF0",1739370956779,0.3608,95225.0,95212.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739370957179,0.00015759,95231.0,95212.0,0.21020479]
["bitfinex-derivatives","BTCF0:USTF0",1739370957377,0.00015759,95231.0,95220.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739370957583,0.00015759,95231.0,95212.0,0.21020429]
["bitfinex-derivatives","BTCF0:USTF0",1739370957788,0.00015759,95231.0,95220.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739370958175,0.00015759,95231.0,95220.0,0.24196521]
["bitfinex-derivatives","BTCF0:USTF0",1739370958381,0.00015759,95231.0,95225.0,0.5708191]
["bitfinex-derivatives","BTCF0:USTF0",1739370958682,0.00015759,95231.0,95225.0,0.6008191]
["bitfinex-derivatives","BTCF0:USTF0",1739370958876,0.00015759,95231.0,95225.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739370959278,0.3608,95226.0,95212.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739370959683,0.3608,95218.0,95212.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739370960683,0.3608,95218.0,95212.0,0.01015759]
["bitfinex-derivatives","BTCF0:USTF0",1739370960883,0.3608,95226.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370961081,0.3608,95230.0,95215.0,0.24196521]
["bitfinex-derivatives","BTCF0:USTF0",1739370961282,0.3608,95230.0,95212.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739370961485,0.3608,95222.0,95212.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739370961884,0.3608,95213.0,95212.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739370962091,0.5708465,95213.0,95188.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1739370962294,0.3608,95193.0,95190.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739370962481,0.4014,95212.0,95191.0,0.2100935]
["bitfinex-derivatives","BTCF0:USTF0",1739370962688,0.3608,95213.0,95192.0,0.21166659]
["bitfinex-derivatives","BTCF0:USTF0",1739370963080,0.3608,95205.0,95192.0,0.00157569]
["bitfinex-derivatives","BTCF0:USTF0",1739370963285,0.3608,95194.0,95192.0,0.00157569]
["bitfinex-derivatives","BTCF0:USTF0",1739370963486,0.3608,95194.0,95193.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739370963688,0.3608,95205.0,95193.0,0.01015759]
["bitfinex-derivatives","BTCF0:USTF0",1739370964286,0.3608,95205.0,95193.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739370964996,0.3608,95205.0,95188.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1739370964997,0.3608,95196.0,95188.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1739370965297,0.3608,95195.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370965485,0.3608,95195.0,95159.0,0.02938666]
["bitfinex-derivatives","BTCF0:USTF0",1739370965486,0.3608,95173.0,95159.0,0.02938666]
["bitfinex-derivatives","BTCF0:USTF0",1739370965687,0.3608,95173.0,95167.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739370965988,0.3608,95172.0,95167.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739370966288,8.164e-05,95171.0,95167.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739370967288,0.3608,95168.0,95138.0,0.48104]
["bitfinex-derivatives","BTCF0:USTF0",1739370967494,0.3608,95141.0,95135.0,0.7772]
["bitfinex-derivatives","BTCF0:USTF0",1739370967691,0.00012677,95140.0,95135.0,0.77652]
["bitfinex-derivatives","BTCF0:USTF0",1739370967885,0.00012677,95140.0,95120.0,0.2102506]
["bitfinex-derivatives","BTCF0:USTF0",1739370968091,0.3608,95131.0,95110.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1739370968391,0.3608,95127.0,95120.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739370968591,0.00012809,95130.0,95126.0,0.62770446]
["bitfinex-derivatives","BTCF0:USTF0",1739370968788,0.00015767,95138.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370968989,0.00015767,95138.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370969585,0.3608,95183.0,95152.0,0.2101805]
["bitfinex-derivatives","BTCF0:USTF0",1739370969995,0.5598,95175.0,95152.0,0.2101805]
["bitfinex-derivatives","BTCF0:USTF0",1739370970496,0.3608,95187.0,95172.0,0.2101364]
["bitfinex-derivatives","BTCF0:USTF0",1739370970689,0.3608,95187.0,95172.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739370970895,0.00056001,95189.0,95183.0,0.2101109]
["bitfinex-derivatives","BTCF0:USTF0",1739370971088,0.00157676,95195.0,95183.0,0.2101109]
["bitfinex-derivatives","BTCF0:USTF0",1739370971283,0.3608,95191.0,95173.0,0.210133]
["bitfinex-derivatives","BTCF0:USTF0",1739370971501,0.00015767,95189.0,95174.0,0.2101307]
["bitfinex-derivatives","BTCF0:USTF0",1739370971689,0.36095767,95189.0,95173.0,0.02448924]
["bitfinex-derivatives","BTCF0:USTF0",1739370971883,0.3608,95180.0,95172.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739370972297,0.1978,95179.0,95172.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739370972494,0.00015767,95189.0,95172.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739370972684,0.00015767,95189.0,95173.0,0.2101343]
["bitfinex-derivatives","BTCF0:USTF0",1739370973092,0.00015767,95189.0,95173.0,0.3296943]
["bitfinex-derivatives","BTCF0:USTF0",1739370973297,0.00015767,95189.0,95182.0,0.30829057]
["bitfinex-derivatives","BTCF0:USTF0",1739370973483,0.00015767,95189.0,95182.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739370973688,0.00015767,95189.0,95181.0,0.2101171]
["bitfinex-derivatives","BTCF0:USTF0",1739370973890,0.3608,95188.0,95172.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739370974090,0.3608,95173.0,95172.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739370974600,0.3608,95177.0,95172.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739370974791,0.36095767,95189.0,95172.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739370975104,0.3608,95180.0,95172.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739370976294,0.3608,95177.0,95155.0,0.2101739]
["bitfinex-derivatives","BTCF0:USTF0",1739370976499,0.3608,95177.0,95160.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739370976798,0.3608,95177.0,95166.0,0.2101485]
["bitfinex-derivatives","BTCF0:USTF0",1739370976990,0.3608,95177.0,95166.0,0.2301485]
["bitfinex-derivatives","BTCF0:USTF0",1739370977186,0.3608,95177.0,95159.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1739370977390,0.3608,95166.0,95159.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1739370977596,0.3608,95177.0,95160.0,0.2101617]
["bitfinex-derivatives","BTCF0:USTF0",1739370977795,0.3608,95177.0,95160.0,0.51463634]
["bitfinex-derivatives","BTCF0:USTF0",1739370978193,0.3608,95177.0,95160.0,0.2201617]
["bitfinex-derivatives","BTCF0:USTF0",1739370978390,0.3608,95177.0,95164.0,0.2101532]
["bitfinex-derivatives","BTCF0:USTF0",1739370978592,0.3608,95177.0,95160.0,0.65527464]
["bitfinex-derivatives","BTCF0:USTF0",1739370978804,0.3608,95185.0,95169.0,0.2101424]
["bitfinex-derivatives","BTCF0:USTF0",1739370979387,0.3608,95177.0,95158.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1739370979994,0.3608,95183.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370980199,0.00015767,95189.0,95188.0,0.2101017]
["bitfinex-derivatives","BTCF0:USTF0",1739370980403,0.2187,95223.0,95188.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1739370980595,0.3608,95216.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370980800,0.3608,95216.0,95196.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739370981000,0.3608,95216.0,95196.0,0.5908834]
["bitfinex-derivatives","BTCF0:USTF0",1739370981191,0.3608,95216.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370981390,0.3608,95226.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370981600,0.3608,95226.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370981601,0.00015759,95221.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370982406,0.00015759,95221.0,95214.0,0.30829057]
["bitfinex-derivatives","BTCF0:USTF0",1739370982609,0.00015759,95221.0,95218.0,0.2100342]
["bitfinex-derivatives","BTCF0:USTF0",1739370982797,0.00015759,95221.0,95218.0,0.2700342]
["bitfinex-derivatives","BTCF0:USTF0",1739370983196,0.00015759,95221.0,95214.0,0.30829057]
["bitfinex-derivatives","BTCF0:USTF0",1739370983704,0.00015759,95221.0,95214.0,0.32829057]
["bitfinex-derivatives","BTCF0:USTF0",1739370985295,0.03089001,95228.0,95215.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1739370985495,0.03089001,95228.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370986299,0.03089001,95228.0,95222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739370986602,0.03089001,95228.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370986997,0.00015759,95235.0,95225.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739370987209,0.00015759,95235.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370987505,0.3608,95257.0,95234.0,0.43720673]
["bitfinex-derivatives","BTCF0:USTF0",1739370987706,0.3608,95257.0,95247.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739370987902,0.3608,95269.0,95247.0,0.35447464]
["bitfinex-derivatives","BTCF0:USTF0",1739370988101,0.21496001,95284.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370988300,0.1,95300.0,95272.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739370988494,0.1,95300.0,95279.0,0.30829057]
["bitfinex-derivatives","BTCF0:USTF0",1739370988700,0.3608,95315.0,95279.0,0.89909057]
["bitfinex-derivatives","BTCF0:USTF0",1739370988901,0.3608,95315.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370989109,0.09930876,95312.0,95305.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1739370989406,0.21852291,95329.0,95305.0,0.33636]
["bitfinex-derivatives","BTCF0:USTF0",1739370989606,0.21852291,95329.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370989807,0.24974047,95339.0,95328.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1739370990115,0.00010395,95338.0,95329.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739370990294,0.28152319,95348.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370990501,1e-08,95348.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370990807,1e-08,95348.0,95338.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739370991101,0.3608,95339.0,95327.0,0.00157336]
["bitfinex-derivatives","BTCF0:USTF0",1739370991305,0.3608,95328.0,95327.0,0.00157336]
["bitfinex-derivatives","BTCF0:USTF0",1739370991610,0.3608,95328.0,95300.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739370991805,0.2098264,95313.0,95300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739370991999,0.3608,95302.0,95285.0,0.38510737]
["bitfinex-derivatives","BTCF0:USTF0",1739370992314,0.3608,95310.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739370992497,0.209835,95309.0,95300.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739370992903,0.3608,95310.0,95291.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1739370993103,0.00015713,95311.0,95300.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739370993401,0.00015713,95311.0,95300.0,0.69527464]
["bitfinex-derivatives","BTCF0:USTF0",1739370993797,0.00015713,95311.0,95300.0,0.65527464]
["bitfinex-derivatives","BTCF0:USTF0",1739370994002,0.3608,95305.0,95291.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1739370994309,0.00015713,95311.0,95291.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1739370994703,0.00015713,95311.0,95290.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739370994915,0.00015713,95311.0,95300.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739370995110,0.3608,95304.0,95280.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1739370995301,0.3608,95309.0,95286.0,0.02470179]
["bitfinex-derivatives","BTCF0:USTF0",1739370995607,0.3608,95292.0,95270.0,0.00011135]
["bitfinex-derivatives","BTCF0:USTF0",1739370995904,0.3608,95280.0,95270.0,0.00011135]
["bitfinex-derivatives","BTCF0:USTF0",1739370996812,0.3608,95271.0,95270.0,0.00011135]
["bitfinex-derivatives","BTCF0:USTF0",1739370997605,0.3608,95271.0,95268.0,0.31684727]
["bitfinex-derivatives","BTCF0:USTF0",1739370998311,0.3608,95271.0,95265.0,0.00015741]
["bitfinex-derivatives","BTCF0:USTF0",1739370998808,0.00011135,95270.0,95265.0,0.00015741]
["bitfinex-derivatives","BTCF0:USTF0",1739371000013,0.00015741,95285.0,95266.0,0.2099297]
["bitfinex-derivatives","BTCF0:USTF0",1739371000307,0.00015741,95285.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371000508,0.3608,95327.0,95290.0,0.2098757]
["bitfinex-derivatives","BTCF0:USTF0",1739371000715,0.00056001,95316.0,95295.0,0.30829057]
["bitfinex-derivatives","BTCF0:USTF0",1739371000910,0.3608,95327.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371001110,0.3608,95327.0,95317.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371001320,0.5705447,95351.0,95317.0,0.31447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371001609,0.3608,95351.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371001813,0.00015732,95344.0,95324.0,0.38095741]
["bitfinex-derivatives","BTCF0:USTF0",1739371002213,0.3608,95338.0,95324.0,0.36095741]
["bitfinex-derivatives","BTCF0:USTF0",1739371002414,0.3608,95330.0,95324.0,0.00015741]
["bitfinex-derivatives","BTCF0:USTF0",1739371002806,0.3608,95338.0,95324.0,0.00015741]
["bitfinex-derivatives","BTCF0:USTF0",1739371003009,0.3608,95330.0,95324.0,0.00015741]
["bitfinex-derivatives","BTCF0:USTF0",1739371003413,0.00015732,95344.0,95324.0,0.00015741]
["bitfinex-derivatives","BTCF0:USTF0",1739371003716,0.00015732,95344.0,95330.0,0.24196521]
["bitfinex-derivatives","BTCF0:USTF0",1739371003916,0.00015732,95344.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371005207,0.00015732,95344.0,95330.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371005411,0.00015732,95344.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371006316,0.3608,95375.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371006511,0.3608,95375.0,95347.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371006706,0.3608,95375.0,95351.0,0.15723097]
["bitfinex-derivatives","BTCF0:USTF0",1739371006906,0.3608,95375.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371007107,0.3608,95375.0,95350.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371007309,0.3608,95379.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371007510,0.3608,95367.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371007817,0.3608,95379.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371008010,0.3608,95379.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371008313,0.3608,95379.0,95363.0,0.2097145]
["bitfinex-derivatives","BTCF0:USTF0",1739371008619,0.3608,95379.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371009517,0.3608,95371.0,95359.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1739371009717,0.3608,95371.0,95359.0,0.07377057]
["bitfinex-derivatives","BTCF0:USTF0",1739371009920,0.3608,95371.0,95360.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371010123,0.3608,95371.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371010508,0.3608,95376.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371010708,0.3608,95380.0,95360.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371010920,0.2155,95387.0,95365.0,0.2097105]
["bitfinex-derivatives","BTCF0:USTF0",1739371011118,0.2096408,95398.0,95365.0,0.2097105]
["bitfinex-derivatives","BTCF0:USTF0",1739371011119,0.3608,95426.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371011416,0.3608,95435.0,95407.0,0.209618]
["bitfinex-derivatives","BTCF0:USTF0",1739371011613,0.3608,95435.0,95410.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371011814,0.3608,95435.0,95401.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1739371012223,0.4237373,95445.0,95420.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371012610,0.25,95450.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371012818,0.25,95450.0,95440.0,0.24196521]
["bitfinex-derivatives","BTCF0:USTF0",1739371013010,0.3608,95472.0,95440.0,0.24196521]
["bitfinex-derivatives","BTCF0:USTF0",1739371013011,0.2142,95478.0,95449.0,0.5703273]
["bitfinex-derivatives","BTCF0:USTF0",1739371013210,0.3608,95475.0,95450.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371013416,0.36136001,95483.0,95460.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371013721,0.3608,95483.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371014018,0.3608,95483.0,95462.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739371014216,0.3608,95466.0,95462.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739371015822,0.3608,95466.0,95434.0,0.72285057]
["bitfinex-derivatives","BTCF0:USTF0",1739371016124,0.3608,95439.0,95420.0,0.36237178]
["bitfinex-derivatives","BTCF0:USTF0",1739371016318,0.3608,95429.0,95420.0,0.36237178]
["bitfinex-derivatives","BTCF0:USTF0",1739371016917,0.3608,95421.0,95420.0,0.00157178]
["bitfinex-derivatives","BTCF0:USTF0",1739371017522,0.3608,95429.0,95420.0,0.00157178]
["bitfinex-derivatives","BTCF0:USTF0",1739371018019,0.3608,95421.0,95420.0,0.00157178]
["bitfinex-derivatives","BTCF0:USTF0",1739371018217,0.3608,95429.0,95420.0,0.00157178]
["bitfinex-derivatives","BTCF0:USTF0",1739371018618,0.3608,95421.0,95420.0,0.00157178]
["bitfinex-derivatives","BTCF0:USTF0",1739371018918,0.3608,95421.0,95415.0,0.19462643]
["bitfinex-derivatives","BTCF0:USTF0",1739371019312,0.2608,95416.0,95395.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1739371019515,0.2608,95416.0,95383.0,0.0243247]
["bitfinex-derivatives","BTCF0:USTF0",1739371019516,0.3608,95408.0,95383.0,0.0243247]
["bitfinex-derivatives","BTCF0:USTF0",1739371019711,0.3608,95400.0,95380.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371019914,0.3608,95400.0,95378.0,0.38508114]
["bitfinex-derivatives","BTCF0:USTF0",1739371020135,0.3608,95390.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371020330,0.3608,95390.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371020627,0.3608,95390.0,95374.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1739371020814,0.3608,95379.0,95374.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1739371021012,0.00015722,95394.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371021216,0.00015722,95394.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371021616,0.3608,95401.0,95391.0,0.2096537]
["bitfinex-derivatives","BTCF0:USTF0",1739371021812,0.3608,95418.0,95400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371022016,0.3608,95418.0,95400.0,0.30829057]
["bitfinex-derivatives","BTCF0:USTF0",1739371022221,0.3608,95408.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371022919,0.3608,95391.0,95389.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1739371023231,0.5704549,95391.0,95389.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1739371023719,0.5704549,95391.0,95361.0,0.77496]
["bitfinex-derivatives","BTCF0:USTF0",1739371023720,0.6608,95391.0,95361.0,0.77496]
["bitfinex-derivatives","BTCF0:USTF0",1739371023920,0.3608,95365.0,95360.0,0.00157259]
["bitfinex-derivatives","BTCF0:USTF0",1739371024225,0.2097206,95362.0,95360.0,0.00157259]
["bitfinex-derivatives","BTCF0:USTF0",1739371024724,0.2097433,95351.0,95330.0,0.77488]
["bitfinex-derivatives","BTCF0:USTF0",1739371024926,0.21142969,95371.0,95340.0,0.30844779]
["bitfinex-derivatives","BTCF0:USTF0",1739371025129,0.3608,95369.0,95340.0,0.30844779]
["bitfinex-derivatives","BTCF0:USTF0",1739371025420,0.65527464,95360.0,95340.0,0.30844779]
["bitfinex-derivatives","BTCF0:USTF0",1739371025720,0.2193,95359.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371026033,0.2193,95359.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371026221,0.00015731,95350.0,95331.0,0.36095731]
["bitfinex-derivatives","BTCF0:USTF0",1739371026526,0.00015731,95350.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371026724,0.00157337,95371.0,95347.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739371026917,0.00157337,95371.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371027113,0.3608,95396.0,95369.0,0.2097029]
["bitfinex-derivatives","BTCF0:USTF0",1739371027318,0.3608,95396.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371027634,0.00157296,95410.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371027923,0.00157296,95410.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371028130,0.00157296,95410.0,95406.0,0.2096213]
["bitfinex-derivatives","BTCF0:USTF0",1739371028323,0.3608,95428.0,95406.0,0.2296213]
["bitfinex-derivatives","BTCF0:USTF0",1739371028529,0.3608,95428.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371028823,0.3608,95451.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371029022,0.3608,95465.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371029222,0.3608,95453.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371029523,0.3608,95456.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371029726,0.3608,95450.0,95436.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1739371029927,0.3608,95448.0,95436.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1739371030227,0.00015626,95455.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371030624,0.00015626,95455.0,95444.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739371030820,0.00015626,95455.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371031023,0.2094316,95493.0,95454.0,0.34829057]
["bitfinex-derivatives","BTCF0:USTF0",1739371031224,0.3608,95484.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371031417,0.1,95500.0,95460.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371031621,0.1,95500.0,95456.0,0.2095102]
["bitfinex-derivatives","BTCF0:USTF0",1739371031821,0.2094234,95497.0,95456.0,0.2295102]
["bitfinex-derivatives","BTCF0:USTF0",1739371032129,0.5702283,95495.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371032329,0.2094383,95490.0,95466.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739371032628,0.3608,95473.0,95466.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739371033229,0.3608,95472.0,95466.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739371033418,0.1,95500.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371033730,0.3608,95498.0,95469.0,0.2094815]
["bitfinex-derivatives","BTCF0:USTF0",1739371033923,0.3608,95488.0,95469.0,0.2094815]
["bitfinex-derivatives","BTCF0:USTF0",1739371034123,0.3608,95480.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371034323,0.3608,95465.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371034523,0.3608,95465.0,95448.0,0.2095286]
["bitfinex-derivatives","BTCF0:USTF0",1739371034723,0.3608,95455.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371034925,0.3608,95455.0,95444.0,0.77492]
["bitfinex-derivatives","BTCF0:USTF0",1739371035123,0.2046,95479.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371035319,0.00015686,95459.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371035731,0.3608,95490.0,95458.0,0.2095075]
["bitfinex-derivatives","BTCF0:USTF0",1739371035929,0.3608,95487.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371036227,0.3608,95485.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371036623,0.2046,95509.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371037122,0.3608,95505.0,95482.0,0.30829057]
["bitfinex-derivatives","BTCF0:USTF0",1739371037324,0.3608,95484.0,95481.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739371037523,0.3608,95494.0,95481.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739371038226,0.1,95500.0,95492.0,0.2094328]
["bitfinex-derivatives","BTCF0:USTF0",1739371038432,0.1,95500.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371038633,0.1,95500.0,95481.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739371038634,0.3608,95497.0,95481.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739371039431,0.3608,95489.0,95481.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739371039830,0.3608,95482.0,95481.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739371040331,0.3608,95482.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371040529,0.3608,95482.0,95462.0,0.02179672]
["bitfinex-derivatives","BTCF0:USTF0",1739371040728,0.3608,95489.0,95460.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371041035,0.1,95500.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371041230,0.1,95500.0,95487.0,0.2094423]
["bitfinex-derivatives","BTCF0:USTF0",1739371041537,0.00015714,95498.0,95487.0,0.2094423]
["bitfinex-derivatives","BTCF0:USTF0",1739371041738,0.00015714,95498.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371041923,0.00015714,95498.0,95496.0,0.2094241]
["bitfinex-derivatives","BTCF0:USTF0",1739371042122,0.1,95500.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371042331,0.3608,95515.0,95501.0,0.2094126]
["bitfinex-derivatives","BTCF0:USTF0",1739371042530,0.3608,95505.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371042730,0.3608,95523.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371043126,0.3608,95523.0,95500.0,0.15690577]
["bitfinex-derivatives","BTCF0:USTF0",1739371043333,0.3608,95523.0,95500.0,0.14856282]
["bitfinex-derivatives","BTCF0:USTF0",1739371043630,0.3608,95523.0,95501.0,0.2094115]
["bitfinex-derivatives","BTCF0:USTF0",1739371043835,0.3608,95523.0,95500.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739371043836,0.3608,95523.0,95507.0,0.2093998]
["bitfinex-derivatives","BTCF0:USTF0",1739371044135,0.3608,95523.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371044728,0.3608,95515.0,95500.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739371044929,0.3608,95507.0,95500.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739371045127,0.3608,95515.0,95500.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739371045333,0.2093605,95526.0,95500.0,0.29463169]
["bitfinex-derivatives","BTCF0:USTF0",1739371045523,0.3608,95528.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371046139,0.3608,95551.0,95531.0,0.2093473]
["bitfinex-derivatives","BTCF0:USTF0",1739371046435,0.3608,95551.0,95527.0,0.30829057]
["bitfinex-derivatives","BTCF0:USTF0",1739371046636,0.3608,95551.0,95531.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1739371046825,0.3608,95551.0,95540.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371047225,0.3608,95561.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371047429,0.2092413,95580.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371047636,0.5700601,95571.0,95546.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1739371048034,0.5700601,95571.0,95540.0,0.31591997]
["bitfinex-derivatives","BTCF0:USTF0",1739371048035,0.3608,95563.0,95549.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1739371048241,0.2093053,95551.0,95549.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1739371049237,0.2093053,95551.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371049238,0.3608,95552.0,95532.0,0.32947477]
["bitfinex-derivatives","BTCF0:USTF0",1739371049438,0.2093207,95544.0,95523.0,1.1358]
["bitfinex-derivatives","BTCF0:USTF0",1739371049639,0.209325,95542.0,95523.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1739371049837,0.3608,95526.0,95523.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739371050149,0.3608,95526.0,95511.0,0.02114516]
["bitfinex-derivatives","BTCF0:USTF0",1739371050342,0.3608,95512.0,95506.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1739371050639,0.3608,95512.0,95509.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1739371051335,0.00015639,95528.0,95509.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1739371051638,0.3608,95524.0,95509.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1739371051836,0.3608,95524.0,95510.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371052034,0.00015639,95528.0,95510.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371052236,0.00015639,95528.0,95509.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1739371052536,0.00015639,95528.0,95510.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371052731,0.3608,95523.0,95510.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371052934,0.3608,95522.0,95508.0,0.2093969]
["bitfinex-derivatives","BTCF0:USTF0",1739371053133,0.00015639,95528.0,95513.0,0.2093863]
["bitfinex-derivatives","BTCF0:USTF0",1739371053330,0.00015639,95528.0,95510.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371053539,0.00015639,95528.0,95511.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739371053844,0.00015639,95528.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371054050,0.3608,95546.0,95529.0,0.2093502]
["bitfinex-derivatives","BTCF0:USTF0",1739371054343,0.3608,95546.0,95530.0,0.42039464]
["bitfinex-derivatives","BTCF0:USTF0",1739371054550,0.5777,95567.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371054731,0.5777,95567.0,95543.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739371055043,0.3608,95559.0,95542.0,0.209323]
["bitfinex-derivatives","BTCF0:USTF0",1739371055239,0.3608,95559.0,95545.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739371055539,0.3608,95559.0,95533.0,0.30844762]
["bitfinex-derivatives","BTCF0:USTF0",1739371055741,0.00015705,95565.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371056040,0.00015705,95565.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371056239,0.3608,95594.0,95561.0,0.20928]
["bitfinex-derivatives","BTCF0:USTF0",1739371056445,0.3608,95594.0,95570.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371056648,0.3608,95581.0,95570.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371056838,0.3608,95618.0,95598.0,0.2092008]
["bitfinex-derivatives","BTCF0:USTF0",1739371057036,0.3608,95618.0,95608.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371057334,0.3608,95618.0,95590.0,1.06899464]
["bitfinex-derivatives","BTCF0:USTF0",1739371057529,0.3608,95618.0,95603.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739371057830,0.00015665,95623.0,95603.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739371058438,0.36095665,95623.0,95602.0,0.51763914]
["bitfinex-derivatives","BTCF0:USTF0",1739371058740,0.00015665,95623.0,95610.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371059135,0.00015665,95623.0,95607.0,0.20918]
["bitfinex-derivatives","BTCF0:USTF0",1739371059348,0.00015665,95623.0,95610.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371059537,0.00015665,95623.0,95613.0,0.2091665]
["bitfinex-derivatives","BTCF0:USTF0",1739371059734,0.3608,95643.0,95628.0,0.2091346]
["bitfinex-derivatives","BTCF0:USTF0",1739371059935,0.3608,95643.0,95619.0,0.569953]
["bitfinex-derivatives","BTCF0:USTF0",1739371060135,0.3608,95643.0,95619.0,0.36062341]
["bitfinex-derivatives","BTCF0:USTF0",1739371060444,0.3608,95643.0,95622.0,0.2091464]
["bitfinex-derivatives","BTCF0:USTF0",1739371060641,0.3608,95635.0,95622.0,0.2091464]
["bitfinex-derivatives","BTCF0:USTF0",1739371061149,0.3608,95633.0,95623.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739371061334,0.3608,95624.0,95602.0,0.00156925]
["bitfinex-derivatives","BTCF0:USTF0",1739371061534,0.3608,95603.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371061737,0.3608,95603.0,95590.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371061941,0.3608,95613.0,95590.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371062148,0.3608,95613.0,95600.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371062642,0.3608,95613.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371062843,0.3608,95613.0,95600.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371063256,0.3608,95605.0,95597.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739371063554,0.00015687,95616.0,95597.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739371063555,0.3608,95615.0,95597.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739371063847,0.3608,95605.0,95597.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1739371064453,0.2091966,95600.0,95572.0,0.15690414]
["bitfinex-derivatives","BTCF0:USTF0",1739371064638,0.3608,95587.0,95572.0,0.17833493]
["bitfinex-derivatives","BTCF0:USTF0",1739371064842,0.3608,95579.0,95567.0,0.00012906]
["bitfinex-derivatives","BTCF0:USTF0",1739371065036,0.3608,95571.0,95567.0,0.00012906]
["bitfinex-derivatives","BTCF0:USTF0",1739371065450,0.6608,95571.0,95552.0,0.00156927]
["bitfinex-derivatives","BTCF0:USTF0",1739371065645,0.3608,95553.0,95552.0,0.00156927]
["bitfinex-derivatives","BTCF0:USTF0",1739371066247,0.6608,95553.0,95543.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1739371066446,0.3608,95544.0,95543.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1739371066637,0.3608,95544.0,95532.0,0.0015705]
["bitfinex-derivatives","BTCF0:USTF0",1739371066950,0.3608,95544.0,95508.0,0.2093975]
["bitfinex-derivatives","BTCF0:USTF0",1739371066951,0.3608,95533.0,95508.0,0.2093975]
["bitfinex-derivatives","BTCF0:USTF0",1739371067149,0.3608,95525.0,95508.0,0.2093975]
["bitfinex-derivatives","BTCF0:USTF0",1739371067350,0.3608,95515.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739371067540,0.3608,95510.0,95500.0,0.04749057]
["bitfinex-derivatives","BTCF0:USTF0",1739371067746,0.3608,95501.0,95500.0,0.04749057]
["bitfinex-derivatives","BTCF0:USTF0",1739371068246,7.979e-05,95501.0,95500.0,0.04749057]
["bitfinex-derivatives","BTCF0:USTF0",1739371068949,0.2093476,95531.0,95528.0,0.00012317]
["bitfinex-derivatives","BTCF0:USTF0",1739371069145,0.3608,95530.0,95500.0,0.06868786]
["bitfinex-derivatives","BTCF0:USTF0",1739371069349,0.129,95537.0,95500.0,0.06868786]
["bitfinex-derivatives","BTCF0:USTF0",1739371069350,0.3608,95511.0,95500.0,0.04749057]
["bitfinex-derivatives","BTCF0:USTF0",1739371069752,4.927e-05,95510.0,95500.0,0.04749057]
["bitfinex-derivatives","BTCF0:USTF0",1739371070253,4.927e-05,95510.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371070647,0.00015704,95515.0,95508.0,0.30829057]
["bitfinex-derivatives","BTCF0:USTF0",1739371070849,0.00015704,95515.0,95500.0,0.34196521]
["bitfinex-derivatives","BTCF0:USTF0",1739371071045,0.00015704,95515.0,95501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739371071244,0.00015704,95515.0,95500.0,0.04749057]
["bitfinex-derivatives","BTCF0:USTF0",1739371071561,0.3608,95506.0,95500.0,0.04749057]
["bitfinex-derivatives","BTCF0:USTF0",1739371071743,0.2093972,95509.0,95500.0,0.04749057]
["bitfinex-derivatives","BTCF0:USTF0",1739371072148,0.3608,95502.0,95500.0,0.04749057]
["bitfinex-derivatives","BTCF0:USTF0",1739371072355,0.3608,95510.0,95500.0,0.04749057]
["bitfinex-derivatives","BTCF0:USTF0",1739371072670,0.00015704,95515.0,95500.0,0.34196521]
["bitfinex-derivatives","BTCF0:USTF0",1739371072956,0.00015704,95515.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371073656,0.00015704,95515.0,95504.0,0.51769527]
["bitfinex-derivatives","BTCF0:USTF0",1739371073849,0.00015704,95515.0,95504.0,0.30829057]
["bitfinex-derivatives","BTCF0:USTF0",1739371074754,0.00015704,95515.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371075054,0.00015704,95515.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371075254,0.2121,95536.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371075455,0.3608,95544.0,95520.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371075652,0.3608,95544.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371076458,0.3608,95544.0,95520.0,0.50384574]
["bitfinex-derivatives","BTCF0:USTF0",1739371076654,0.3608,95544.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371076853,0.3608,95544.0,95523.0,0.5701635]
["bitfinex-derivatives","BTCF0:USTF0",1739371077457,0.3608,95544.0,95523.0,0.2093635]
["bitfinex-derivatives","BTCF0:USTF0",1739371077756,0.3608,95544.0,95524.0,0.2093611]
["bitfinex-derivatives","BTCF0:USTF0",1739371077954,0.3608,95544.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371078154,0.3608,95544.0,95524.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739371078349,0.3608,95525.0,95524.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739371079156,0.5701608,95525.0,95524.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739371079363,0.3608,95525.0,95510.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371079563,0.3608,95542.0,95524.0,0.209362]
["bitfinex-derivatives","BTCF0:USTF0",1739371079765,0.3608,95542.0,95525.0,0.2093594]
["bitfinex-derivatives","BTCF0:USTF0",1739371080065,0.3608,95542.0,95518.0,0.2093752]
["bitfinex-derivatives","BTCF0:USTF0",1739371080262,0.3608,95533.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371080457,0.3608,95521.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371080654,0.3608,95521.0,95520.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739371081164,0.3608,95521.0,95500.0,0.04749057]
["bitfinex-derivatives","BTCF0:USTF0",1739371081165,0.6608,95521.0,95500.0,0.04749057]
["bitfinex-derivatives","BTCF0:USTF0",1739371081354,0.6608,95521.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371081355,0.3608,95501.0,95476.0,0.2094675]
["bitfinex-derivatives","BTCF0:USTF0",1739371081557,0.3608,95491.0,95465.0,0.77384]
["bitfinex-derivatives","BTCF0:USTF0",1739371081757,0.3608,95489.0,95475.0,0.02174443]
["bitfinex-derivatives","BTCF0:USTF0",1739371082363,0.3608,95489.0,95477.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739371082564,0.2094419,95488.0,95477.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1739371082760,0.2094419,95488.0,95465.0,0.74491241]
["bitfinex-derivatives","BTCF0:USTF0",1739371082973,0.3608,95489.0,95475.0,0.2094689]
["bitfinex-derivatives","BTCF0:USTF0",1739371083157,0.3608,95489.0,95483.0,0.2094509]
["bitfinex-derivatives","BTCF0:USTF0",1739371083357,0.00015704,95496.0,95470.0,0.65527464]
["bitfinex-derivatives","BTCF0:USTF0",1739371083666,0.3608,95491.0,95470.0,0.65527464]
["bitfinex-derivatives","BTCF0:USTF0",1739371083863,0.3608,95474.0,95465.0,0.76699662]
["bitfinex-derivatives","BTCF0:USTF0",1739371084072,0.3608,95474.0,95464.0,0.24385798]
["bitfinex-derivatives","BTCF0:USTF0",1739371084073,0.5702727,95474.0,95464.0,0.24385798]
["bitfinex-derivatives","BTCF0:USTF0",1739371084259,0.3608,95465.0,95464.0,0.24385798]
["bitfinex-derivatives","BTCF0:USTF0",1739371084459,0.36089114,95465.0,95432.0,0.00011921]
["bitfinex-derivatives","BTCF0:USTF0",1739371084660,0.3608,95446.0,95432.0,0.00011921]
["bitfinex-derivatives","BTCF0:USTF0",1739371084866,7.635e-05,95445.0,95432.0,0.00011921]
["bitfinex-derivatives","BTCF0:USTF0",1739371085055,7.635e-05,95445.0,95432.0,0.02138982]
["bitfinex-derivatives","BTCF0:USTF0",1739371085257,0.3608,95436.0,95432.0,0.00011921]
["bitfinex-derivatives","BTCF0:USTF0",1739371085558,8.303e-05,95435.0,95432.0,0.00011921]
["bitfinex-derivatives","BTCF0:USTF0",1739371085759,8.303e-05,95435.0,95430.0,0.26344159]
["bitfinex-derivatives","BTCF0:USTF0",1739371086155,8.303e-05,95435.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371086368,8.303e-05,95435.0,95428.0,0.26492317]
["bitfinex-derivatives","BTCF0:USTF0",1739371087363,8.303e-05,95435.0,95428.0,0.2438556]
["bitfinex-derivatives","BTCF0:USTF0",1739371087861,0.3608,95433.0,95428.0,0.2438556]
["bitfinex-derivatives","BTCF0:USTF0",1739371088068,0.2095872,95422.0,95402.0,0.02148159]
["bitfinex-derivatives","BTCF0:USTF0",1739371088367,0.29447464,95440.0,95400.0,0.1209882]
["bitfinex-derivatives","BTCF0:USTF0",1739371088368,0.3608,95413.0,95400.0,0.1209882]
["bitfinex-derivatives","BTCF0:USTF0",1739371088561,0.3608,95413.0,95400.0,0.62509674]
["bitfinex-derivatives","BTCF0:USTF0",1739371088758,0.3608,95413.0,95401.0,0.15869343]
["bitfinex-derivatives","BTCF0:USTF0",1739371089160,0.3608,95416.0,95410.0,0.2096113]
["bitfinex-derivatives","BTCF0:USTF0",1739371089365,8.326e-05,95421.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371089570,8.326e-05,95421.0,95420.0,0.2095912]
["bitfinex-derivatives","BTCF0:USTF0",1739371090363,8.326e-05,95421.0,95420.0,0.5703912]
["bitfinex-derivatives","BTCF0:USTF0",1739371090569,0.3608,95457.0,95436.0,0.2095559]
["bitfinex-derivatives","BTCF0:USTF0",1739371090765,0.36136001,95457.0,95437.0,0.209552]
["bitfinex-derivatives","BTCF0:USTF0",1739371090962,0.3608,95454.0,95437.0,0.209552]
["bitfinex-derivatives","BTCF0:USTF0",1739371091163,0.3608,95454.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371091668,0.00011564,95453.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371091872,0.3608,95446.0,95427.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1739371092171,0.00027286,95453.0,95430.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371092172,0.3608,95450.0,95430.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371092370,0.3608,95450.0,95440.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371092672,0.00027286,95453.0,95430.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371092973,0.3608,95489.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371093174,0.2093926,95511.0,95479.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371093468,0.3608,95512.0,95479.0,0.65527464]
["bitfinex-derivatives","BTCF0:USTF0",1739371093771,0.18560983,95513.0,95500.0,0.50388874]
["bitfinex-derivatives","BTCF0:USTF0",1739371094158,0.18560983,95513.0,95502.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1739371094360,0.18560983,95513.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371094672,0.139694,95513.0,95512.0,0.5701893]
["bitfinex-derivatives","BTCF0:USTF0",1739371094973,0.139694,95513.0,95512.0,0.51767987]
["bitfinex-derivatives","BTCF0:USTF0",1739371095181,0.00015711,95516.0,95512.0,0.51767987]
["bitfinex-derivatives","BTCF0:USTF0",1739371095466,0.00015711,95516.0,95512.0,0.30829057]
["bitfinex-derivatives","BTCF0:USTF0",1739371095670,0.00015711,95516.0,95514.0,0.2093832]
["bitfinex-derivatives","BTCF0:USTF0",1739371096258,0.00015711,95516.0,95514.0,0.23092645]
["bitfinex-derivatives","BTCF0:USTF0",1739371096661,0.00157113,95533.0,95514.0,0.05154325]
["bitfinex-derivatives","BTCF0:USTF0",1739371096868,0.3608,95547.0,95520.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371097073,0.3608,95547.0,95528.0,0.2093539]
["bitfinex-derivatives","BTCF0:USTF0",1739371097273,0.3608,95547.0,95521.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1739371097475,0.3608,95547.0,95522.0,0.2093653]
["bitfinex-derivatives","BTCF0:USTF0",1739371097767,0.3608,95531.0,95521.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1739371097969,0.3608,95531.0,95525.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739371100468,0.6608,95531.0,95493.0,0.77436]
["bitfinex-derivatives","BTCF0:USTF0",1739371100766,0.3608,95502.0,95493.0,0.80181719]
["bitfinex-derivatives","BTCF0:USTF0",1739371100977,0.3608,95502.0,95493.0,0.02745719]
["bitfinex-derivatives","BTCF0:USTF0",1739371101170,0.3608,95502.0,95492.0,0.00157037]
["bitfinex-derivatives","BTCF0:USTF0",1739371101362,0.36136001,95510.0,95497.0,0.2094208]
["bitfinex-derivatives","BTCF0:USTF0",1739371101678,0.00015702,95507.0,95500.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371101872,0.00015702,95507.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371102266,0.3608,95500.0,95492.0,0.00157037]
["bitfinex-derivatives","BTCF0:USTF0",1739371102682,0.7216,95500.0,95492.0,0.00157037]
["bitfinex-derivatives","BTCF0:USTF0",1739371102881,0.9310174,95500.0,95487.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739371103072,0.3608,95488.0,95487.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739371103273,0.3608,95498.0,95487.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739371103579,0.3608,95488.0,95487.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739371103776,0.3608,95488.0,95462.0,0.77404]
["bitfinex-derivatives","BTCF0:USTF0",1739371104075,0.3608,95488.0,95462.0,0.7225398]
["bitfinex-derivatives","BTCF0:USTF0",1739371104076,0.3608,95473.0,95462.0,0.7225398]
["bitfinex-derivatives","BTCF0:USTF0",1739371104378,0.3608,95488.0,95463.0,0.2094966]
["bitfinex-derivatives","BTCF0:USTF0",1739371104575,0.3608,95480.0,95463.0,0.2094966]
["bitfinex-derivatives","BTCF0:USTF0",1739371104970,0.00011532,95479.0,95463.0,0.2094966]
["bitfinex-derivatives","BTCF0:USTF0",1739371105372,0.00011532,95479.0,95463.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739371105575,0.00011532,95479.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371106277,0.00011532,95479.0,95462.0,0.9594311]
["bitfinex-derivatives","BTCF0:USTF0",1739371106471,0.00011532,95479.0,95462.0,0.9784711]
["bitfinex-derivatives","BTCF0:USTF0",1739371106677,0.3608,95476.0,95462.0,0.748974]
["bitfinex-derivatives","BTCF0:USTF0",1739371106872,9.875e-05,95475.0,95462.0,0.748974]
["bitfinex-derivatives","BTCF0:USTF0",1739371107179,0.18665534,95476.0,95462.0,0.69646457]
["bitfinex-derivatives","BTCF0:USTF0",1739371107378,0.18665534,95476.0,95462.0,0.66915037]
["bitfinex-derivatives","BTCF0:USTF0",1739371107580,0.18665534,95476.0,95449.0,0.2095258]
["bitfinex-derivatives","BTCF0:USTF0",1739371107879,0.18665534,95476.0,95449.0,0.20259701]
["bitfinex-derivatives","BTCF0:USTF0",1739371108075,6.035e-05,95475.0,95449.0,0.22964294]
["bitfinex-derivatives","BTCF0:USTF0",1739371108265,0.3608,95458.0,95449.0,0.02704593]
["bitfinex-derivatives","BTCF0:USTF0",1739371108472,0.3608,95450.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371108779,0.3608,95450.0,95434.0,0.3872399]
["bitfinex-derivatives","BTCF0:USTF0",1739371108974,6.035e-05,95449.0,95434.0,0.3872399]
["bitfinex-derivatives","BTCF0:USTF0",1739371110077,6.035e-05,95449.0,95434.0,0.33473047]
["bitfinex-derivatives","BTCF0:USTF0",1739371110473,6.035e-05,95449.0,95439.0,0.2095482]
["bitfinex-derivatives","BTCF0:USTF0",1739371110976,0.36086035,95449.0,95434.0,0.33473047]
["bitfinex-derivatives","BTCF0:USTF0",1739371111775,6.035e-05,95449.0,95434.0,0.33473047]
["bitfinex-derivatives","BTCF0:USTF0",1739371112176,6.035e-05,95449.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371112481,6.035e-05,95449.0,95447.0,0.2095305]
["bitfinex-derivatives","BTCF0:USTF0",1739371112869,6.035e-05,95449.0,95437.0,0.2095526]
["bitfinex-derivatives","BTCF0:USTF0",1739371113071,6.035e-05,95449.0,95435.0,0.30829057]
["bitfinex-derivatives","BTCF0:USTF0",1739371113270,6.035e-05,95449.0,95434.0,0.0264399]
["bitfinex-derivatives","BTCF0:USTF0",1739371113474,0.3608,95444.0,95429.0,0.00157167]
["bitfinex-derivatives","BTCF0:USTF0",1739371113677,6.035e-05,95449.0,95430.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371114183,0.3608,95441.0,95429.0,0.00157167]
["bitfinex-derivatives","BTCF0:USTF0",1739371114386,0.3608,95433.0,95429.0,0.02853715]
["bitfinex-derivatives","BTCF0:USTF0",1739371114575,0.3608,95433.0,95429.0,0.00157167]
["bitfinex-derivatives","BTCF0:USTF0",1739371115481,6.035e-05,95432.0,95429.0,0.00157167]
["bitfinex-derivatives","BTCF0:USTF0",1739371116283,6.035e-05,95432.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371116587,6.035e-05,95432.0,95427.0,0.2095749]
["bitfinex-derivatives","BTCF0:USTF0",1739371116881,6.035e-05,95432.0,95431.0,0.2095671]
["bitfinex-derivatives","BTCF0:USTF0",1739371117386,0.0001571,95452.0,95428.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1739371117587,0.0001571,95452.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371117986,0.0001571,95452.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371118179,0.0001571,95452.0,95447.0,0.2095319]
["bitfinex-derivatives","BTCF0:USTF0",1739371118386,8.633e-05,95451.0,95440.0,0.2095469]
["bitfinex-derivatives","BTCF0:USTF0",1739371118690,8.633e-05,95451.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371118888,0.3608,95482.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371119081,0.18650201,95514.0,95468.0,0.2094859]
["bitfinex-derivatives","BTCF0:USTF0",1739371119082,0.3608,95488.0,95468.0,0.2094859]
["bitfinex-derivatives","BTCF0:USTF0",1739371119275,0.3608,95488.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371119885,0.3608,95501.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371120075,0.3608,95482.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371120276,0.12044,95504.0,95466.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739371120277,0.3608,95473.0,95466.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739371120480,0.3608,95469.0,95466.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739371120783,0.2094884,95467.0,95466.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739371121291,0.5094884,95467.0,95466.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739371121792,0.2094884,95467.0,95466.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739371121984,0.5094884,95467.0,95466.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739371122183,0.3,95467.0,95439.0,0.30829058]
["bitfinex-derivatives","BTCF0:USTF0",1739371122381,0.3608,95446.0,95432.0,0.2095637]
["bitfinex-derivatives","BTCF0:USTF0",1739371123292,0.3608,95437.0,95427.0,0.02888506]
["bitfinex-derivatives","BTCF0:USTF0",1739371123679,0.3608,95428.0,95427.0,0.02731351]
["bitfinex-derivatives","BTCF0:USTF0",1739371123880,0.3608,95428.0,95416.0,0.2095987]
["bitfinex-derivatives","BTCF0:USTF0",1739371124289,0.3608,95428.0,95414.0,0.77532]
["bitfinex-derivatives","BTCF0:USTF0",1739371124486,0.3608,95419.0,95414.0,0.77436]
["bitfinex-derivatives","BTCF0:USTF0",1739371124680,0.2095477,95440.0,95414.0,0.77436]
["bitfinex-derivatives","BTCF0:USTF0",1739371124881,0.3608,95431.0,95416.0,0.2095994]
["bitfinex-derivatives","BTCF0:USTF0",1739371125088,0.3608,95431.0,95414.0,0.77532]
["bitfinex-derivatives","BTCF0:USTF0",1739371125286,0.3608,95431.0,95414.0,0.72185057]
["bitfinex-derivatives","BTCF0:USTF0",1739371125486,0.3608,95430.0,95414.0,0.72185057]
["bitfinex-derivatives","BTCF0:USTF0",1739371125888,0.3608,95430.0,95414.0,0.74915886]
["bitfinex-derivatives","BTCF0:USTF0",1739371126692,0.3608,95420.0,95414.0,0.74915886]
["bitfinex-derivatives","BTCF0:USTF0",1739371126892,0.3608,95420.0,95400.0,0.10007616]
["bitfinex-derivatives","BTCF0:USTF0",1739371126893,0.2095967,95418.0,95400.0,0.10007616]
["bitfinex-derivatives","BTCF0:USTF0",1739371127096,0.3608,95409.0,95400.0,0.10007616]
["bitfinex-derivatives","BTCF0:USTF0",1739371127287,0.3608,95409.0,95400.0,0.12715377]
["bitfinex-derivatives","BTCF0:USTF0",1739371128184,0.3608,95401.0,95400.0,0.10007616]
["bitfinex-derivatives","BTCF0:USTF0",1739371128384,0.3608,95401.0,95400.0,0.04756673]
["bitfinex-derivatives","BTCF0:USTF0",1739371129698,0.3608,95401.0,95380.0,0.00157241]
["bitfinex-derivatives","BTCF0:USTF0",1739371129893,0.3608,95387.0,95380.0,0.00157241]
["bitfinex-derivatives","BTCF0:USTF0",1739371130092,0.3608,95387.0,95370.0,0.30480976]
["bitfinex-derivatives","BTCF0:USTF0",1739371130292,0.3608,95387.0,95369.0,0.2097035]
["bitfinex-derivatives","BTCF0:USTF0",1739371130602,0.3608,95387.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371130791,7.404e-05,95386.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371130987,7.404e-05,95386.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371131297,0.3608,95420.0,95385.0,0.34829057]
["bitfinex-derivatives","BTCF0:USTF0",1739371131498,0.3608,95420.0,95401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371131799,0.3608,95420.0,95407.0,0.2096194]
["bitfinex-derivatives","BTCF0:USTF0",1739371132000,0.3608,95420.0,95400.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371132201,0.3608,95411.0,95393.0,0.5704497]
["bitfinex-derivatives","BTCF0:USTF0",1739371132395,0.3608,95411.0,95400.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1739371132595,0.3608,95417.0,95400.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1739371132596,0.3608,95417.0,95400.0,0.29463184]
["bitfinex-derivatives","BTCF0:USTF0",1739371132895,0.3608,95409.0,95400.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1739371133096,0.3608,95417.0,95400.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1739371133295,0.3608,95417.0,95400.0,0.29463184]
["bitfinex-derivatives","BTCF0:USTF0",1739371133596,0.3608,95417.0,95413.0,6.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739371133899,0.3608,95418.0,95413.0,6.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739371134596,0.0001572,95420.0,95401.0,0.52595776]
["bitfinex-derivatives","BTCF0:USTF0",1739371135296,0.0001572,95420.0,95410.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371135501,0.0001572,95420.0,95409.0,0.2096155]
["bitfinex-derivatives","BTCF0:USTF0",1739371135799,0.0001572,95420.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371136094,0.00157238,95438.0,95431.0,0.2095651]
["bitfinex-derivatives","BTCF0:USTF0",1739371136890,0.00157238,95438.0,95434.0,0.2095587]
["bitfinex-derivatives","BTCF0:USTF0",1739371137398,0.00157238,95438.0,95434.0,0.15704927]
["bitfinex-derivatives","BTCF0:USTF0",1739371138001,0.01657238,95438.0,95434.0,0.15704927]
["bitfinex-derivatives","BTCF0:USTF0",1739371138302,0.01657238,95438.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371138500,0.01657238,95438.0,95431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371139700,0.01657238,95438.0,95434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371140205,0.3608,95435.0,95434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371140398,0.00157238,95438.0,95425.0,0.33451583]
["bitfinex-derivatives","BTCF0:USTF0",1739371140603,0.015,95438.0,95431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371141298,0.3598,95434.0,95423.0,0.02644951]
["bitfinex-derivatives","BTCF0:USTF0",1739371141505,0.3598,95434.0,95423.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1739371141806,0.3608,95424.0,95423.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1739371143096,0.3608,95424.0,95410.0,0.20284185]
["bitfinex-derivatives","BTCF0:USTF0",1739371143597,0.3598,95424.0,95410.0,0.44480706]
["bitfinex-derivatives","BTCF0:USTF0",1739371143799,0.3608,95434.0,95410.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371144107,0.0001572,95438.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371144301,0.0001572,95438.0,95437.0,0.209554]
["bitfinex-derivatives","BTCF0:USTF0",1739371145910,0.18650201,95470.0,95437.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739371146206,0.18650201,95470.0,95450.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371146409,0.3608,95469.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371146612,0.3608,95469.0,95448.0,0.30829057]
["bitfinex-derivatives","BTCF0:USTF0",1739371147009,0.0001572,95468.0,95449.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1739371147614,0.0001572,95468.0,95450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371148324,0.0121572,95468.0,95458.0,0.2095065]
["bitfinex-derivatives","BTCF0:USTF0",1739371148622,0.0121572,95468.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371148817,0.0121572,95468.0,95461.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1739371149012,0.00925781,95468.0,95466.0,0.2094903]
["bitfinex-derivatives","BTCF0:USTF0",1739371149323,0.3608,95489.0,95469.0,0.2094825]
["bitfinex-derivatives","BTCF0:USTF0",1739371149623,0.3608,95478.0,95455.0,0.2095136]
["bitfinex-derivatives","BTCF0:USTF0",1739371150126,0.012,95468.0,95457.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739371150319,0.012,95468.0,95458.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371150517,0.012,95468.0,95466.0,0.20949]
["bitfinex-derivatives","BTCF0:USTF0",1739371150826,0.00015711,95476.0,95471.0,0.2094775]
["bitfinex-derivatives","BTCF0:USTF0",1739371151022,0.00015711,95476.0,95475.0,0.5702706]
["bitfinex-derivatives","BTCF0:USTF0",1739371151325,0.3608,95489.0,95479.0,0.2094617]
["bitfinex-derivatives","BTCF0:USTF0",1739371151518,0.3608,95489.0,95479.0,0.30447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371151718,0.3608,95489.0,95483.0,0.2094519]
["bitfinex-derivatives","BTCF0:USTF0",1739371152624,0.3608,95489.0,95483.0,0.15694247]
["bitfinex-derivatives","BTCF0:USTF0",1739371152821,0.00015711,95496.0,95479.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371153123,0.3608,95491.0,95479.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371153317,0.3608,95491.0,95479.0,0.32110062]
["bitfinex-derivatives","BTCF0:USTF0",1739371153917,0.3608,95491.0,95479.0,0.32210062]
["bitfinex-derivatives","BTCF0:USTF0",1739371154624,0.3608,95483.0,95479.0,0.32110062]
["bitfinex-derivatives","BTCF0:USTF0",1739371154818,0.3608,95483.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371155215,0.209459,95481.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371155530,0.209459,95481.0,95476.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739371155531,0.2094663,95477.0,95452.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1739371155726,0.3608,95465.0,95460.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371155927,0.3608,95483.0,95460.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371155928,0.3608,95483.0,95460.0,0.26615032]
["bitfinex-derivatives","BTCF0:USTF0",1739371156226,0.5765,95490.0,95470.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371156422,0.5765,95490.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371156622,0.57665711,95490.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371156824,0.36095711,95490.0,95480.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371157020,0.36095711,95490.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371157021,0.570259,95481.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371157221,0.3608,95481.0,95470.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739371157420,0.3608,95471.0,95470.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739371158125,0.209501,95462.0,95460.0,0.24615032]
["bitfinex-derivatives","BTCF0:USTF0",1739371158317,0.3608,95461.0,95452.0,0.30480976]
["bitfinex-derivatives","BTCF0:USTF0",1739371158516,0.3608,95453.0,95452.0,0.30480976]
["bitfinex-derivatives","BTCF0:USTF0",1739371158824,0.3608,95453.0,95452.0,0.25230033]
["bitfinex-derivatives","BTCF0:USTF0",1739371159522,0.3598,95453.0,95446.0,0.02625989]
["bitfinex-derivatives","BTCF0:USTF0",1739371159721,0.3598,95453.0,95443.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739371159922,0.3608,95444.0,95443.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739371160224,0.3598,95445.0,95443.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739371161018,0.007,95444.0,95443.0,0.00115711]
["bitfinex-derivatives","BTCF0:USTF0",1739371161821,0.007,95444.0,95430.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371162024,0.3608,95431.0,95430.0,0.03428525]
["bitfinex-derivatives","BTCF0:USTF0",1739371162224,0.209584,95424.0,95411.0,9.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739371162431,0.3608,95412.0,95411.0,9.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739371162630,0.3598,95412.0,95411.0,9.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739371163431,0.3598,95412.0,95411.0,0.00109639]
["bitfinex-derivatives","BTCF0:USTF0",1739371163625,0.3598,95412.0,95411.0,0.0347312]
["bitfinex-derivatives","BTCF0:USTF0",1739371163829,0.3598,95412.0,95411.0,0.00109639]
["bitfinex-derivatives","BTCF0:USTF0",1739371164734,0.3598,95412.0,95392.0,0.34281687]
["bitfinex-derivatives","BTCF0:USTF0",1739371164936,0.3608,95401.0,95390.0,0.36530215]
["bitfinex-derivatives","BTCF0:USTF0",1739371165730,9.445e-05,95400.0,95390.0,0.36530215]
["bitfinex-derivatives","BTCF0:USTF0",1739371166132,0.3608,95393.0,95390.0,0.36530215]
["bitfinex-derivatives","BTCF0:USTF0",1739371166329,7.414e-05,95392.0,95390.0,0.36530215]
["bitfinex-derivatives","BTCF0:USTF0",1739371166831,7.414e-05,95392.0,95386.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739371167229,7.414e-05,95392.0,95390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739371167936,0.01307414,95392.0,95386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371168536,0.3608,95411.0,95394.0,0.2096472]
["bitfinex-derivatives","BTCF0:USTF0",1739371168738,0.3608,95411.0,95400.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371169033,0.3608,95411.0,95400.0,0.30447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371169642,0.3608,95411.0,95400.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371170426,0.015,95411.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371170631,0.3608,95446.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371170831,0.3608,95446.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371171843,0.00015719,95441.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371172332,0.35936912,95446.0,95439.0,0.2095494]
["bitfinex-derivatives","BTCF0:USTF0",1739371172527,0.3608,95458.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371172727,0.3608,95458.0,95448.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371172927,0.18650201,95461.0,95448.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371173133,0.18650201,95461.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371173333,0.18650201,95461.0,95449.0,0.2095272]
["bitfinex-derivatives","BTCF0:USTF0",1739371173541,0.3608,95456.0,95447.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739371173932,0.3608,95456.0,95442.0,0.30844776]
["bitfinex-derivatives","BTCF0:USTF0",1739371174441,0.3608,95445.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371174738,0.3608,95432.0,95427.0,0.7746]
["bitfinex-derivatives","BTCF0:USTF0",1739371175133,0.3608,95428.0,95422.0,0.0015717]
["bitfinex-derivatives","BTCF0:USTF0",1739371175738,0.2095784,95426.0,95420.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739371175931,0.3608,95423.0,95405.0,0.36530215]
["bitfinex-derivatives","BTCF0:USTF0",1739371176238,0.7216,95406.0,95405.0,0.36530215]
["bitfinex-derivatives","BTCF0:USTF0",1739371176442,0.7216,95406.0,95380.0,0.00157256]
["bitfinex-derivatives","BTCF0:USTF0",1739371176641,0.3598,95385.0,95380.0,0.00157256]
["bitfinex-derivatives","BTCF0:USTF0",1739371176942,0.3598,95385.0,95376.0,0.75862938]
["bitfinex-derivatives","BTCF0:USTF0",1739371177145,0.3608,95377.0,95373.0,0.00138506]
["bitfinex-derivatives","BTCF0:USTF0",1739371177538,0.3608,95385.0,95373.0,0.00138506]
["bitfinex-derivatives","BTCF0:USTF0",1739371177846,0.3608,95385.0,95373.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739371178742,0.00015719,95392.0,95373.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739371178936,0.3608,95390.0,95380.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371179246,0.00015719,95392.0,95380.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371179547,0.00015719,95392.0,95384.0,0.2096688]
["bitfinex-derivatives","BTCF0:USTF0",1739371179735,0.00015719,95392.0,95384.0,0.2196688]
["bitfinex-derivatives","BTCF0:USTF0",1739371179929,0.00015719,95392.0,95384.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739371180136,0.3608,95405.0,95390.0,0.209657]
["bitfinex-derivatives","BTCF0:USTF0",1739371180332,0.00157254,95425.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371180536,0.00157254,95425.0,95411.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371180833,0.3608,95435.0,95411.0,0.40671464]
["bitfinex-derivatives","BTCF0:USTF0",1739371181039,0.3608,95443.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371181240,0.3608,95443.0,95425.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371181438,0.00015727,95433.0,95425.0,0.33447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371181638,0.00015727,95433.0,95426.0,0.2095776]
["bitfinex-derivatives","BTCF0:USTF0",1739371181839,0.00015727,95433.0,95426.0,0.2195776]
["bitfinex-derivatives","BTCF0:USTF0",1739371182730,0.00015727,95433.0,95428.0,0.2095721]
["bitfinex-derivatives","BTCF0:USTF0",1739371182941,0.00015727,95433.0,95428.0,0.15706267]
["bitfinex-derivatives","BTCF0:USTF0",1739371183137,0.3608,95447.0,95432.0,0.2095646]
["bitfinex-derivatives","BTCF0:USTF0",1739371183340,0.3608,95447.0,95437.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371183737,0.3608,95455.0,95437.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371183943,0.3608,95465.0,95439.0,0.2095474]
["bitfinex-derivatives","BTCF0:USTF0",1739371184136,0.3608,95465.0,95450.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371184339,0.00015719,95462.0,95442.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739371184645,0.3608,95443.0,95442.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739371185644,0.3608,95454.0,95442.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739371186042,0.3608,95454.0,95440.0,0.2421224]
["bitfinex-derivatives","BTCF0:USTF0",1739371186349,0.3608,95454.0,95442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371186946,0.3608,95454.0,95440.0,0.4516683]
["bitfinex-derivatives","BTCF0:USTF0",1739371187150,0.3608,95454.0,95442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371188251,0.3608,95445.0,95442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371188945,0.3608,95445.0,95437.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739371189158,0.3608,95445.0,95440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371189343,0.3608,95441.0,95414.0,0.1846916]
["bitfinex-derivatives","BTCF0:USTF0",1739371189545,0.3608,95419.0,95414.0,0.1846916]
["bitfinex-derivatives","BTCF0:USTF0",1739371189850,0.3598,95419.0,95414.0,0.1846916]
["bitfinex-derivatives","BTCF0:USTF0",1739371190642,0.3598,95419.0,95414.0,0.1856916]
["bitfinex-derivatives","BTCF0:USTF0",1739371190643,0.3728,95419.0,95414.0,0.1856916]
["bitfinex-derivatives","BTCF0:USTF0",1739371190844,0.3728,95419.0,95380.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1739371191050,0.3608,95395.0,95380.0,0.40491464]
["bitfinex-derivatives","BTCF0:USTF0",1739371191354,0.3608,95395.0,95380.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1739371191545,0.3608,95395.0,95380.0,0.40491464]
["bitfinex-derivatives","BTCF0:USTF0",1739371191748,0.3608,95401.0,95384.0,0.2096697]
["bitfinex-derivatives","BTCF0:USTF0",1739371192049,0.3608,95401.0,95390.0,0.24370666]
["bitfinex-derivatives","BTCF0:USTF0",1739371192250,0.3608,95405.0,95390.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371192454,0.3608,95405.0,95395.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371192757,0.3608,95396.0,95387.0,0.30806291]
["bitfinex-derivatives","BTCF0:USTF0",1739371193757,0.3608,95396.0,95387.0,0.25806291]
["bitfinex-derivatives","BTCF0:USTF0",1739371193940,0.3608,95388.0,95387.0,0.25806291]
["bitfinex-derivatives","BTCF0:USTF0",1739371194354,0.3608,95388.0,95387.0,0.26006291]
["bitfinex-derivatives","BTCF0:USTF0",1739371195246,0.3608,95388.0,95387.0,0.20772278]
["bitfinex-derivatives","BTCF0:USTF0",1739371195544,0.3608,95388.0,95387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739371195745,0.3608,95388.0,95350.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371195944,0.3558,95374.0,95343.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1739371196151,0.3608,95368.0,95360.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371197152,0.5705054,95368.0,95350.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371197351,0.3608,95368.0,95341.0,0.7746]
["bitfinex-derivatives","BTCF0:USTF0",1739371197654,0.3608,95355.0,95341.0,0.77548]
["bitfinex-derivatives","BTCF0:USTF0",1739371198353,0.3608,95355.0,95352.0,0.15338265]
["bitfinex-derivatives","BTCF0:USTF0",1739371198546,0.209756,95345.0,95341.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1739371198851,0.3608,95345.0,95332.0,0.00157333]
["bitfinex-derivatives","BTCF0:USTF0",1739371199051,0.3608,95333.0,95332.0,0.00157333]
["bitfinex-derivatives","BTCF0:USTF0",1739371199356,0.3568,95333.0,95307.0,0.37044699]
["bitfinex-derivatives","BTCF0:USTF0",1739371199554,0.3608,95315.0,95307.0,0.37044699]
["bitfinex-derivatives","BTCF0:USTF0",1739371199753,0.2098374,95308.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739371199948,0.3548,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739371200349,0.35492374,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739371200858,0.00015737,95310.0,95307.0,0.01387626]
["bitfinex-derivatives","BTCF0:USTF0",1739371201254,0.2098505,95303.0,95300.0,0.06153613]
["bitfinex-derivatives","BTCF0:USTF0",1739371201455,0.3608,95301.0,95287.0,0.00157407]
["bitfinex-derivatives","BTCF0:USTF0",1739371201647,0.3608,95288.0,95287.0,0.00157407]
["bitfinex-derivatives","BTCF0:USTF0",1739371202453,0.3568,95288.0,95287.0,0.00157407]
["bitfinex-derivatives","BTCF0:USTF0",1739371203347,0.3578,95288.0,95287.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1739371203555,0.001,95288.0,95287.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1739371203854,0.00015737,95310.0,95289.0,0.2098774]
["bitfinex-derivatives","BTCF0:USTF0",1739371204050,0.00015737,95310.0,95289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739371204248,0.00015737,95310.0,95300.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371205458,0.00015737,95310.0,95296.0,0.2098618]
["bitfinex-derivatives","BTCF0:USTF0",1739371205663,0.004,95288.0,95287.0,0.21145687]
["bitfinex-derivatives","BTCF0:USTF0",1739371205858,0.004,95288.0,95287.0,0.21233687]
["bitfinex-derivatives","BTCF0:USTF0",1739371206054,0.00015737,95310.0,95287.0,0.68237407]
["bitfinex-derivatives","BTCF0:USTF0",1739371206362,0.01415737,95310.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371207160,0.00415737,95310.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371207462,0.00415737,95310.0,95297.0,0.30845987]
["bitfinex-derivatives","BTCF0:USTF0",1739371207960,0.00415737,95310.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371208163,0.00157408,95335.0,95309.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1739371208352,0.00157408,95335.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371208665,0.2278,95359.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371208960,0.3608,95353.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371209155,0.3608,95353.0,95340.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371209354,0.3608,95353.0,95341.0,0.2097641]
["bitfinex-derivatives","BTCF0:USTF0",1739371209552,0.00015737,95356.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371209965,0.3608,95353.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371210158,0.014,95353.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371210363,0.014,95353.0,95340.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371210561,0.014,95353.0,95340.0,0.30447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371210861,0.41600201,95378.0,95340.0,0.30447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371210862,0.00157326,95379.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371211163,0.00056001,95378.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371211470,0.3608,95396.0,95370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739371211655,0.3608,95386.0,95370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739371212058,0.3608,95396.0,95370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739371212258,0.00015726,95388.0,95380.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371212465,0.00015726,95388.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371212669,0.00015726,95388.0,95385.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1739371212959,0.00015726,95388.0,95385.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1739371213161,0.00157289,95416.0,95398.0,0.2096377]
["bitfinex-derivatives","BTCF0:USTF0",1739371213363,0.00157289,95416.0,95401.0,0.2096315]
["bitfinex-derivatives","BTCF0:USTF0",1739371213565,0.00157289,95416.0,95406.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371213756,0.3608,95410.0,95407.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1739371216059,0.00457289,95416.0,95407.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1739371216456,0.00457289,95416.0,95407.0,0.05817987]
["bitfinex-derivatives","BTCF0:USTF0",1739371216664,0.013,95410.0,95407.0,0.41997987]
["bitfinex-derivatives","BTCF0:USTF0",1739371216857,0.013,95410.0,95407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371217264,0.013,95410.0,95399.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1739371217467,0.3598,95400.0,95399.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1739371218360,0.00957289,95416.0,95402.0,0.2096289]
["bitfinex-derivatives","BTCF0:USTF0",1739371218564,0.00957289,95416.0,95404.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371218565,0.04192,95410.0,95404.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371219266,0.00838,95409.0,95407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371219464,0.00838,95409.0,95404.0,0.24313451]
["bitfinex-derivatives","BTCF0:USTF0",1739371219671,0.01307,95409.0,95404.0,0.24313451]
["bitfinex-derivatives","BTCF0:USTF0",1739371219864,0.3608,95407.0,95404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371220167,0.01307,95409.0,95404.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739371220471,0.01307,95409.0,95406.0,0.2096203]
["bitfinex-derivatives","BTCF0:USTF0",1739371220765,0.02407,95409.0,95408.0,0.2096175]
["bitfinex-derivatives","BTCF0:USTF0",1739371221064,0.02407,95409.0,95404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371221269,0.3608,95405.0,95404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371221670,0.3608,95405.0,95399.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1739371221974,0.2096527,95392.0,95376.0,0.77516]
["bitfinex-derivatives","BTCF0:USTF0",1739371222172,0.3608,95377.0,95357.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1739371222374,0.3608,95369.0,95357.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1739371222577,0.3608,95387.0,95366.0,0.2097097]
["bitfinex-derivatives","BTCF0:USTF0",1739371223071,0.00015726,95386.0,95370.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371223265,0.00015726,95386.0,95384.0,0.2096684]
["bitfinex-derivatives","BTCF0:USTF0",1739371223467,0.00015726,95386.0,95384.0,0.2796684]
["bitfinex-derivatives","BTCF0:USTF0",1739371223776,0.387,95407.0,95391.0,0.2096546]
["bitfinex-derivatives","BTCF0:USTF0",1739371224162,0.3608,95399.0,95384.0,0.2096701]
["bitfinex-derivatives","BTCF0:USTF0",1739371224360,0.3608,95399.0,95384.0,0.2196701]
["bitfinex-derivatives","BTCF0:USTF0",1739371224564,0.3608,95391.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371224771,0.3608,95391.0,95371.0,0.34144]
["bitfinex-derivatives","BTCF0:USTF0",1739371224972,0.3608,95393.0,95382.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1739371225359,0.3608,95384.0,95382.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1739371225568,0.3608,95384.0,95363.0,0.16953193]
["bitfinex-derivatives","BTCF0:USTF0",1739371225773,0.3608,95374.0,95363.0,0.16953193]
["bitfinex-derivatives","BTCF0:USTF0",1739371226565,0.3608,95374.0,95360.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371226761,0.3608,95374.0,95360.0,0.30447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371226969,0.00015726,95378.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371227170,0.00015726,95378.0,95368.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371227472,0.00015726,95378.0,95369.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1739371228365,0.004,95374.0,95373.0,0.2096933]
["bitfinex-derivatives","BTCF0:USTF0",1739371228560,0.004,95374.0,95373.0,0.15735317]
["bitfinex-derivatives","BTCF0:USTF0",1739371229171,0.00915726,95378.0,95373.0,0.15735317]
["bitfinex-derivatives","BTCF0:USTF0",1739371229970,0.01,95374.0,95369.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1739371230161,0.01,95374.0,95359.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1739371230361,0.01,95374.0,95360.0,0.2097218]
["bitfinex-derivatives","BTCF0:USTF0",1739371230566,0.01,95374.0,95360.0,0.30447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371230973,0.01,95374.0,95372.0,0.2096959]
["bitfinex-derivatives","BTCF0:USTF0",1739371231575,0.01,95374.0,95366.0,0.2097085]
["bitfinex-derivatives","BTCF0:USTF0",1739371231772,0.01115726,95378.0,95366.0,0.5705085]
["bitfinex-derivatives","BTCF0:USTF0",1739371232076,0.01115726,95378.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371232274,0.01115726,95378.0,95370.0,0.2097005]
["bitfinex-derivatives","BTCF0:USTF0",1739371232479,0.01115726,95378.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371232673,0.01115726,95378.0,95374.0,0.2096915]
["bitfinex-derivatives","BTCF0:USTF0",1739371232868,0.01115726,95378.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371233073,0.01115726,95378.0,95376.0,0.2096868]
["bitfinex-derivatives","BTCF0:USTF0",1739371234075,0.00015726,95378.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371234373,0.00015726,95378.0,95369.0,0.2097028]
["bitfinex-derivatives","BTCF0:USTF0",1739371234566,0.00015726,95378.0,95370.0,0.2097006]
["bitfinex-derivatives","BTCF0:USTF0",1739371234768,0.00015726,95378.0,95370.0,0.16736047]
["bitfinex-derivatives","BTCF0:USTF0",1739371234977,0.00015726,95378.0,95370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739371235671,0.00015726,95378.0,95368.0,0.40365022]
["bitfinex-derivatives","BTCF0:USTF0",1739371235672,0.3608,95377.0,95368.0,0.40365022]
["bitfinex-derivatives","BTCF0:USTF0",1739371235878,0.3608,95377.0,95358.0,0.209727]
["bitfinex-derivatives","BTCF0:USTF0",1739371236279,0.04933,95376.0,95358.0,0.209727]
["bitfinex-derivatives","BTCF0:USTF0",1739371236676,0.04933,95376.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371236875,0.00475,95375.0,95363.0,0.2097156]
["bitfinex-derivatives","BTCF0:USTF0",1739371237070,0.03096,95375.0,95363.0,0.2097156]
["bitfinex-derivatives","BTCF0:USTF0",1739371237380,0.04194,95374.0,95360.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371237580,0.04194,95374.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371237775,0.04194,95374.0,95360.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371237970,0.04194,95374.0,95369.0,0.2097031]
["bitfinex-derivatives","BTCF0:USTF0",1739371238170,0.04194,95374.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371238476,0.5777,95423.0,95378.0,0.0524207]
["bitfinex-derivatives","BTCF0:USTF0",1739371238679,0.5777,95423.0,95407.0,0.5704191]
["bitfinex-derivatives","BTCF0:USTF0",1739371238983,0.3608,95423.0,95400.0,0.2096347]
["bitfinex-derivatives","BTCF0:USTF0",1739371239184,0.3608,95423.0,95399.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371239475,0.18650201,95411.0,95399.0,0.30447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371239675,0.3608,95407.0,95399.0,0.30447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371240281,0.3608,95407.0,95394.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1739371240480,0.3608,95396.0,95391.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1739371240685,0.3608,95392.0,95360.0,0.05801987]
["bitfinex-derivatives","BTCF0:USTF0",1739371240979,0.3608,95379.0,95360.0,0.05801987]
["bitfinex-derivatives","BTCF0:USTF0",1739371241184,0.3608,95371.0,95360.0,0.05801987]
["bitfinex-derivatives","BTCF0:USTF0",1739371241382,0.3608,95371.0,95360.0,0.33447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371241583,0.3608,95390.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371241777,0.00157298,95399.0,95380.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371242083,0.00015726,95390.0,95380.0,0.36447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371242282,0.00015726,95390.0,95385.0,0.2096669]
["bitfinex-derivatives","BTCF0:USTF0",1739371243185,0.00015726,95390.0,95389.0,0.2096592]
["bitfinex-derivatives","BTCF0:USTF0",1739371243379,0.00715726,95390.0,95389.0,0.2507942]
["bitfinex-derivatives","BTCF0:USTF0",1739371243882,0.00715726,95390.0,95389.0,0.19845407]
["bitfinex-derivatives","BTCF0:USTF0",1739371244187,0.00715726,95390.0,95389.0,0.041135]
["bitfinex-derivatives","BTCF0:USTF0",1739371244382,0.00215726,95390.0,95388.0,0.041135]
["bitfinex-derivatives","BTCF0:USTF0",1739371244581,0.00215726,95390.0,95389.0,0.2096592]
["bitfinex-derivatives","BTCF0:USTF0",1739371244783,0.18650201,95406.0,95389.0,0.241135]
["bitfinex-derivatives","BTCF0:USTF0",1739371244979,0.18650201,95406.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371245185,0.18650201,95406.0,95405.0,0.2096241]
["bitfinex-derivatives","BTCF0:USTF0",1739371245583,0.3608,95424.0,95405.0,0.2096241]
["bitfinex-derivatives","BTCF0:USTF0",1739371245584,0.3608,95424.0,95405.0,0.2507591]
["bitfinex-derivatives","BTCF0:USTF0",1739371245784,0.3608,95416.0,95406.0,0.041135]
["bitfinex-derivatives","BTCF0:USTF0",1739371246580,0.00852,95415.0,95406.0,0.041135]
["bitfinex-derivatives","BTCF0:USTF0",1739371246781,0.00852,95415.0,95404.0,0.19857723]
["bitfinex-derivatives","BTCF0:USTF0",1739371246982,0.00852,95415.0,95404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739371247277,0.006,95406.0,95405.0,0.2106241]
["bitfinex-derivatives","BTCF0:USTF0",1739371247484,0.006,95406.0,95405.0,0.3006241]
["bitfinex-derivatives","BTCF0:USTF0",1739371247692,0.00852,95415.0,95414.0,0.2096043]
["bitfinex-derivatives","BTCF0:USTF0",1739371247882,0.00852,95415.0,95414.0,0.67121501]
["bitfinex-derivatives","BTCF0:USTF0",1739371248082,0.00838,95415.0,95414.0,0.31041501]
["bitfinex-derivatives","BTCF0:USTF0",1739371248388,0.00838,95415.0,95414.0,0.2696043]
["bitfinex-derivatives","BTCF0:USTF0",1739371248685,0.00838,95415.0,95408.0,0.2096159]
["bitfinex-derivatives","BTCF0:USTF0",1739371248888,0.01438,95415.0,95406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371249082,0.02638,95415.0,95413.0,0.2096061]
["bitfinex-derivatives","BTCF0:USTF0",1739371249282,0.00015,95414.0,95413.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739371249582,0.02638,95415.0,95414.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1739371249789,0.02838,95415.0,95413.0,0.16811527]
["bitfinex-derivatives","BTCF0:USTF0",1739371250289,0.02838,95415.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371250484,0.02838,95415.0,95414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739371251694,0.02238,95415.0,95414.0,0.41259348]
["bitfinex-derivatives","BTCF0:USTF0",1739371252692,0.04206726,95424.0,95423.0,0.2095845]
["bitfinex-derivatives","BTCF0:USTF0",1739371252890,0.04206726,95424.0,95423.0,0.15724437]
["bitfinex-derivatives","BTCF0:USTF0",1739371253188,0.00015726,95424.0,95423.0,0.15724437]
["bitfinex-derivatives","BTCF0:USTF0",1739371253579,0.00015726,95424.0,95423.0,0.17361613]
["bitfinex-derivatives","BTCF0:USTF0",1739371254088,0.00015726,95424.0,95423.0,0.1899871]
["bitfinex-derivatives","BTCF0:USTF0",1739371254887,0.00015726,95424.0,95423.0,0.03274273]
["bitfinex-derivatives","BTCF0:USTF0",1739371255084,0.00015726,95424.0,95423.0,0.01637097]
["bitfinex-derivatives","BTCF0:USTF0",1739371255285,0.36095726,95424.0,95414.0,0.04079348]
["bitfinex-derivatives","BTCF0:USTF0",1739371255485,0.3568,95415.0,95414.0,0.04079348]
["bitfinex-derivatives","BTCF0:USTF0",1739371255989,0.3568,95415.0,95407.0,0.0297865]
["bitfinex-derivatives","BTCF0:USTF0",1739371256287,0.3568,95415.0,95407.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739371256586,0.3568,95415.0,95414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739371257092,0.3578,95415.0,95414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739371257388,0.3618,95415.0,95414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371257593,0.005,95415.0,95414.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739371257789,0.3658,95415.0,95414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371258595,0.6648,95415.0,95407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371258788,0.3608,95409.0,95405.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1739371258988,0.3608,95409.0,95399.0,0.19603145]
["bitfinex-derivatives","BTCF0:USTF0",1739371259188,0.3598,95400.0,95399.0,0.19603145]
["bitfinex-derivatives","BTCF0:USTF0",1739371259992,0.3588,95400.0,95394.0,0.00157214]
["bitfinex-derivatives","BTCF0:USTF0",1739371260290,0.3608,95413.0,95395.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1739371260494,0.11028,95462.0,95404.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371260495,0.3608,95437.0,95404.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371260698,0.3608,95437.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371260894,0.3608,95437.0,95416.0,0.209599]
["bitfinex-derivatives","BTCF0:USTF0",1739371261292,0.3608,95437.0,95414.0,0.2946319]
["bitfinex-derivatives","BTCF0:USTF0",1739371261490,0.3608,95437.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371261801,0.3608,95437.0,95414.0,0.2946319]
["bitfinex-derivatives","BTCF0:USTF0",1739371262094,0.3608,95449.0,95423.0,0.62417987]
["bitfinex-derivatives","BTCF0:USTF0",1739371262396,0.3608,95473.0,95444.0,0.31889]
["bitfinex-derivatives","BTCF0:USTF0",1739371262692,0.3608,95473.0,95468.0,0.2094843]
["bitfinex-derivatives","BTCF0:USTF0",1739371262997,0.2136,95491.0,95468.0,0.2094843]
["bitfinex-derivatives","BTCF0:USTF0",1739371263196,0.00837,95472.0,95468.0,0.2094843]
["bitfinex-derivatives","BTCF0:USTF0",1739371263389,0.00837,95472.0,95461.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739371263591,0.00837,95472.0,95461.0,0.01015717]
["bitfinex-derivatives","BTCF0:USTF0",1739371264095,0.00837,95472.0,95468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371264494,0.3608,95469.0,95461.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739371264992,0.00837,95472.0,95454.0,0.209515]
["bitfinex-derivatives","BTCF0:USTF0",1739371264993,0.00837,95472.0,95464.0,0.2094936]
["bitfinex-derivatives","BTCF0:USTF0",1739371265196,0.00837,95472.0,95464.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739371265586,0.00837,95472.0,95468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371265787,0.00837,95472.0,95468.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739371266101,0.00837,95472.0,95468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739371266290,0.00837,95472.0,95469.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1739371266489,0.00837,95472.0,95469.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1739371266698,0.04189,95478.0,95470.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1739371267000,0.04189,95478.0,95471.0,0.2094792]
["bitfinex-derivatives","BTCF0:USTF0",1739371267499,0.3608,95477.0,95470.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1739371267692,0.3608,95477.0,95468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371267899,0.00241,95476.0,95468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371268095,0.00241,95476.0,95465.0,0.05885987]
["bitfinex-derivatives","BTCF0:USTF0",1739371268593,0.001,95472.0,95469.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739371268796,0.001,95472.0,95469.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739371268995,0.04189,95475.0,95469.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739371269399,0.04189,95475.0,95469.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739371269594,0.00341,95476.0,95469.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739371270195,0.002,95472.0,95469.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1739371270397,0.002,95472.0,95469.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739371270398,0.3608,95470.0,95469.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739371271189,0.3608,95470.0,95460.0,0.29100999]
["bitfinex-derivatives","BTCF0:USTF0",1739371271695,0.3608,95470.0,95453.0,0.77528]
["bitfinex-derivatives","BTCF0:USTF0",1739371271898,0.3608,95470.0,95469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739371272592,0.3618,95470.0,95469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739371272999,0.3608,95470.0,95460.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371273201,0.3618,95470.0,95469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371274004,0.3618,95470.0,95453.0,0.81589191]
["bitfinex-derivatives","BTCF0:USTF0",1739371274295,0.3618,95470.0,95460.0,0.24213451]
["bitfinex-derivatives","BTCF0:USTF0",1739371274497,0.3618,95470.0,95460.0,0.26213451]
["bitfinex-derivatives","BTCF0:USTF0",1739371274800,0.3628,95470.0,95469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371274999,0.3668,95470.0,95469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739371275300,0.3648,95470.0,95469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371275802,0.3608,95470.0,95453.0,0.92701191]
["bitfinex-derivatives","BTCF0:USTF0",1739371275997,0.3608,95468.0,95453.0,0.92701191]
["bitfinex-derivatives","BTCF0:USTF0",1739371276193,0.3608,95455.0,95453.0,0.92601191]
["bitfinex-derivatives","BTCF0:USTF0",1739371276394,0.3608,95456.0,95453.0,0.92601191]
["bitfinex-derivatives","BTCF0:USTF0",1739371276603,0.3598,95456.0,95453.0,0.92601191]
["bitfinex-derivatives","BTCF0:USTF0",1739371276901,0.3608,95468.0,95463.0,0.2094955]
["bitfinex-derivatives","BTCF0:USTF0",1739371277097,0.3608,95468.0,95458.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371278598,0.3608,95460.0,95458.0,0.29547464]
["bitfinex-derivatives","BTCF0:USTF0",1739371278902,0.3608,95460.0,95454.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1739371279102,0.018786,95477.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371279298,0.32177932,95488.0,95467.0,0.29447464]
["bitfinex-derivatives","BTCF0:USTF0",1739371279599,0.57686001,95499.0,95481.0,0.2094572]
["bitfinex-derivatives","BTCF0:USTF0",1739371279797,0.5763,95499.0,95479.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1739371279991,0.5763,95499.0,95484.0,0.2094499]
["bitfinex-derivatives","BTCF0:USTF0",1739371280297,0.5763,95499.0,95484.0,0.15710977]
["bitfinex-derivatives","BTCF0:USTF0",1739371280499,0.0089,95498.0,95485.0,0.2094479]
["bitfinex-derivatives","BTCF0:USTF0",1739371281005,0.3608,95490.0,95488.0,0.2094417]
["bitfinex-derivatives","BTCF0:USTF0",1739371281604,0.0089,95498.0,95488.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739371281905,0.0089,95498.0,95492.0,0.2094327]
["bitfinex-derivatives","BTCF0:USTF0",1739371282097,0.0089,95498.0,95493.0,0.2094306]
["bitfinex-derivatives","BTCF0:USTF0",1739371282295,0.004,95490.0,95488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371282500,0.004,95490.0,95488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739371283005,0.004,95490.0,95488.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739371283311,0.004,95490.0,95482.0,0.11184045]
["bitfinex-derivatives","BTCF0:USTF0",1739371283498,0.004,95490.0,95482.0,0.12184045]
["bitfinex-derivatives","BTCF0:USTF0",1739371283702,0.004,95490.0,95488.0,0.2094419]
["bitfinex-derivatives","BTCF0:USTF0",1739371284007,0.004,95490.0,95488.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739371284008,0.003,95490.0,95488.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739371284909,0.00991,95498.0,95493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371285108,0.3608,95497.0,95493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371285703,0.3608,95497.0,95488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371286006,0.001,95490.0,95488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739371286408,0.001,95490.0,95482.0,0.1519835]
["bitfinex-derivatives","BTCF0:USTF0",1739371286611,0.36972,95497.0,95493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371287308,0.37172,95497.0,95493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371287508,0.3628,95497.0,95493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371287711,0.3608,95497.0,95493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371287911,0.3628,95497.0,95493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739371288106,0.3638,95497.0,95493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371288901,0.3638,95497.0,95494.0,0.22579]
["bitfinex-derivatives","BTCF0:USTF0",1739371289115,0.3638,95497.0,95495.0,0.0163612]
["bitfinex-derivatives","BTCF0:USTF0",1739371289410,0.3638,95497.0,95483.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1739371289712,0.3638,95497.0,95487.0,0.18947]
["bitfinex-derivatives","BTCF0:USTF0",1739371289898,0.3608,95489.0,95480.0,0.18947]
["bitfinex-derivatives","BTCF0:USTF0",1739371290104,0.3608,95481.0,95453.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739371290307,0.3608,95459.0,95447.0,0.36796146]
["bitfinex-derivatives","BTCF0:USTF0",1739371290510,0.3598,95460.0,95449.0,0.18947]
["bitfinex-derivatives","BTCF0:USTF0",1739371290708,0.3608,95473.0,95458.0,0.60478927]
["bitfinex-derivatives","BTCF0:USTF0",1739371290913,0.3608,95473.0,95463.0,0.18947]
["bitfinex-derivatives","BTCF0:USTF0",1739371291115,0.3598,95473.0,95463.0,0.19947]
["bitfinex-derivatives","BTCF0:USTF0",1739371291414,0.3588,95473.0,95463.0,0.19947]
["bitfinex-derivatives","BTCF0:USTF0",1739371291706,0.3588,95473.0,95463.0,0.18947]
["bitfinex-derivatives","BTCF0:USTF0",1739371292116,0.3588,95473.0,95463.0,0.19947]
["bitfinex-derivatives","BTCF0:USTF0",1739371292510,0.3588,95473.0,95463.0,0.18763583]
["bitfinex-derivatives","BTCF0:USTF0",1739371292711,0.00172858,95479.0,95469.0,0.2094833]
["bitfinex-derivatives","BTCF0:USTF0",1739371292911,0.003,95473.0,95470.0,0.04014006]
["bitfinex-derivatives","BTCF0:USTF0",1739371293413,0.003,95473.0,95467.0,0.04014006]
["bitfinex-derivatives","BTCF0:USTF0",1739371293721,0.3608,95468.0,95458.0,0.05501436]
["bitfinex-derivatives","BTCF0:USTF0",1739371293911,0.3608,95459.0,95458.0,0.05501436]
["bitfinex-derivatives","BTCF0:USTF0",1739371295111,0.3608,95469.0,95458.0,0.06501436]
["bitfinex-derivatives","BTCF0:USTF0",1739371295316,0.3608,95469.0,95459.0,0.18947]
["bitfinex-derivatives","BTCF0:USTF0",1739371295513,0.3608,95467.0,95461.0,0.2095006]
["bitfinex-derivatives","BTCF0:USTF0",1739371295716,0.3608,95467.0,95461.0,0.2295006]
["bitfinex-derivatives","BTCF0:USTF0",1739371295912,0.3608,95467.0,95462.0,0.04015845]
["bitfinex-derivatives","BTCF0:USTF0",1739371296220,0.3608,95467.0,95459.0,0.18947]
["bitfinex-derivatives","BTCF0:USTF0",1739371296711,0.3608,95471.0,95460.0,0.04020377]
["bitfinex-derivatives","BTCF0:USTF0",1739371298622,0.3608,95471.0,95450.0,0.18947]
["bitfinex-derivatives","BTCF0:USTF0",1739371298915,0.00898,95470.0,95460.0,0.18947]
["bitfinex-derivatives","BTCF0:USTF0",1739371299120,0.3608,95461.0,95460.0,0.18947]
["bitfinex-derivatives","BTCF0:USTF0",1739371299306,0.3608,95461.0,95451.0,0.18947]
["bitfinex-derivatives","BTCF0:USTF0",1739371299510,0.3608,95452.0,95451.0,0.18947]
["bitfinex-derivatives","BTCF0:USTF0",1739371299714,0.3608,95452.0,95442.0,0.18947]
["bitfinex-derivatives","BTCF0:USTF0",1739371299929,0.3608,95452.0,95443.0,0.03989548]
["bitfinex-derivatives","BTCF0:USTF0",1739371300230,0.3608,95452.0,95450.0,0.2095242]
["bitfinex-derivatives","BTCF0:USTF0",1739371300410,0.3608,95452.0,95451.0,0.24941838]
["bitfinex-derivatives","BTCF0:USTF0",1739371300613,0.00015708,95457.0,95453.0,0.209517]
["bitfinex-derivatives","BTCF0:USTF0",1739371300814,0.00015708,95457.0,95453.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739371301013,0.00015708,95457.0,95456.0,0.2095119]
["bitfinex-derivatives","BTCF0:USTF0",1739371301213,0.2213,95490.0,95456.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739371301413,0.3608,95484.0,95480.0,0.18947]
["bitfinex-derivatives","BTCF0:USTF0",1739371301715,0.3608,95487.0,95480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739371302119,0.3608,95495.0,95480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739371302422,0.00015708,95493.0,95485.0,0.18947]
["bitfinex-derivatives","BTCF0:USTF0",1739371302617,0.00015708,95493.0,95483.0,0.2094523]
["bitfinex-derivatives","BTCF0:USTF0",1739371302819,0.00015708,95493.0,95486.0,0.2094456]
["bitfinex-derivatives","BTCF0:USTF0",1739371303917,0.004,95487.0,95486.0,0.2094456]
["bitfinex-derivatives","BTCF0:USTF0",1739371304521,0.0015715,95504.0,95496.0,0.15708257]
["bitfinex-derivatives","BTCF0:USTF0",1739371304721,0.4608,95500.0,95496.0,0.16708257]
["bitfinex-derivatives","BTCF0:USTF0",1739371304922,0.1,95500.0,95496.0,0.16708257]
["bitfinex-derivatives","BTCF0:USTF0",1739371305312,0.3608,95497.0,95496.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739371305517,0.1,95500.0,95496.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739371305717,0.3608,95497.0,95496.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739371305926,0.1,95500.0,95496.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739371306220,0.105,95500.0,95496.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739371306424,0.3608,95497.0,95496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371306819,0.3608,95497.0,95496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739371307018,0.3608,95497.0,95496.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739371307217,0.11,95500.0,95496.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739371307412,0.3608,95498.0,95496.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739371307627,0.00015708,95506.0,95501.0,0.209411]
["bitfinex-derivatives","BTCF0:USTF0",1739371307824,0.3608,95511.0,95501.0,0.650211]
["bitfinex-derivatives","BTCF0:USTF0",1739371308513,0.14530155,95520.0,95518.0,0.2093753]
["bitfinex-derivatives","BTCF0:USTF0",1739371308720,0.18947,95570.0,95518.0,0.2093753]
["bitfinex-derivatives","BTCF0:USTF0",1739371308721,0.2287,95553.0,95531.0,0.2093462]
["bitfinex-derivatives","BTCF0:USTF0",1739371308919,0.2287,95553.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371309221,0.2287,95553.0,95543.0,0.18947]
["bitfinex-derivatives","BTCF0:USTF0",1739371309415,0.3608,95550.0,95540.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739371310524,0.3608,95550.0,95540.0,0.189627]
["bitfinex-derivatives","BTCF0:USTF0",1739371310722,0.3608,95550.0,95540.0,0.13728687]
["bitfinex-derivatives","BTCF0:USTF0",1739371310920,0.3608,95550.0,95543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371311627,0.3608,95550.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371311832,0.3608,95541.0,95537.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739371312121,0.2301,95540.0,95525.0,0.31026791]
["bitfinex-derivatives","BTCF0:USTF0",1739371312331,0.3608,95527.0,95525.0,0.31026791]
["bitfinex-derivatives","BTCF0:USTF0",1739371312828,0.6598,95527.0,95525.0,0.31026791]
["bitfinex-derivatives","BTCF0:USTF0",1739371313017,0.2093654,95523.0,95500.0,0.18947]
["bitfinex-derivatives","BTCF0:USTF0",1739371313223,0.3608,95517.0,95516.0,0.01481846]
["bitfinex-derivatives","BTCF0:USTF0",1739371313418,0.3598,95527.0,95516.0,0.01481846]
["bitfinex-derivatives","BTCF0:USTF0",1739371313615,0.2093456,95532.0,95517.0,0.13712987]
["bitfinex-derivatives","BTCF0:USTF0",1739371313821,0.1088,95533.0,95520.0,0.18947]
["bitfinex-derivatives","BTCF0:USTF0",1739371314321,0.1088,95533.0,95516.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739371314520,0.3608,95530.0,95516.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739371314721,0.3608,95522.0,95516.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739371315331,0.3608,95530.0,95516.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739371315525,0.3608,95530.0,95520.0,0.18947]
["bitfinex-derivatives","BTCF0:USTF0",1739371315728,0.2301,95540.0,95520.0,0.55027]
["bitfinex-derivatives","BTCF0:USTF0",1739371315923,0.3608,95533.0,95520.0,0.55027]
["bitfinex-derivatives","BTCF0:USTF0",1739371316119,0.2301,95540.0,95520.0,0.55027]
["bitfinex-derivatives","BTCF0:USTF0",1739371316318,0.2301,95540.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371316543,0.002,95533.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371316833,0.002,95533.0,95528.0,0.30845987]
["bitfinex-derivatives","BTCF0:USTF0",1739371317728,0.003,95533.0,95528.0,0.30845987]
["bitfinex-derivatives","BTCF0:USTF0",1739371318328,0.003,95533.0,95528.0,0.30945987]
["bitfinex-derivatives","BTCF0:USTF0",1739371319131,0.003,95533.0,95528.0,0.36066106]
["bitfinex-derivatives","BTCF0:USTF0",1739371319825,0.003,95533.0,95528.0,0.30832093]
["bitfinex-derivatives","BTCF0:USTF0",1739371322234,0.003,95533.0,95528.0,0.51767413]
["bitfinex-derivatives","BTCF0:USTF0",1739371322830,0.003,95533.0,95528.0,0.2559808]
["bitfinex-derivatives","BTCF0:USTF0",1739371323031,0.00157031,95553.0,95539.0,0.2093291]
["bitfinex-derivatives","BTCF0:USTF0",1739371323236,0.00157031,95553.0,95543.0,0.18947]
["bitfinex-derivatives","BTCF0:USTF0",1739371323535,0.85680326,95569.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371323830,0.85680326,95569.0,95552.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1739371324043,0.85680326,95569.0,95552.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739371324435,0.001,95553.0,95552.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739371324922,0.8051,95569.0,95552.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739371325326,0.8051,95569.0,95559.0,0.18947]
["bitfinex-derivatives","BTCF0:USTF0",1739371325526,0.001,95569.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371325725,0.001,95569.0,95560.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739371326031,0.001,95569.0,95562.0,0.2092778]
["bitfinex-derivatives","BTCF0:USTF0",1739371326227,0.001,95569.0,95562.0,0.3689578]
["bitfinex-derivatives","BTCF0:USTF0",1739371326429,0.001,95569.0,95563.0,0.01634972]
["bitfinex-derivatives","BTCF0:USTF0",1739371326629,0.001,95569.0,95563.0,0.05634972]
["bitfinex-derivatives","BTCF0:USTF0",1739371326830,0.001,95569.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371327035,0.3608,95590.0,95568.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1739371327337,0.3608,95590.0,95580.0,0.55027]
["bitfinex-derivatives","BTCF0:USTF0",1739371327537,0.3608,95590.0,95580.0,0.56027]
["bitfinex-derivatives","BTCF0:USTF0",1739371328337,0.3608,95590.0,95580.0,0.61367958]
["bitfinex-derivatives","BTCF0:USTF0",1739371328541,0.000157,95595.0,95590.0,0.2092171]
["bitfinex-derivatives","BTCF0:USTF0",1739371328727,0.00156924,95610.0,95591.0,0.12598497]
["bitfinex-derivatives","BTCF0:USTF0",1739371328931,0.5955,95638.0,95604.0,0.30845987]
["bitfinex-derivatives","BTCF0:USTF0",1739371329129,0.59610001,95638.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371329334,0.59610001,95638.0,95619.0,0.2091535]
["bitfinex-derivatives","BTCF0:USTF0",1739371329534,0.3608,95629.0,95628.0,0.18947]
["bitfinex-derivatives","BTCF0:USTF0",1739371329737,0.3608,95629.0,95623.0,0.2091456]
["bitfinex-derivatives","BTCF0:USTF0",1739371330033,0.3608,95633.0,95623.0,0.2291456]
["bitfinex-derivatives","BTCF0:USTF0",1739371330230,0.3608,95633.0,95623.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739371330426,0.00015691,95638.0,95623.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739371330627,0.00015691,95638.0,95628.0,0.18947]
["bitfinex-derivatives","BTCF0:USTF0",1739371330836,0.00015691,95638.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371331043,0.14488966,95639.0,95637.0,0.2091153]
["bitfinex-derivatives","BTCF0:USTF0",1739371331227,0.00156889,95649.0,95641.0,0.2091063]
["bitfinex-derivatives","BTCF0:USTF0",1739371331433,0.00156889,95649.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371331737,0.00156889,95649.0,95646.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1739371331937,0.00156889,95649.0,95646.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739371333437,0.00156889,95649.0,95642.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1739371333638,0.00156889,95649.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371333843,0.00156889,95649.0,95646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371334337,0.00156889,95649.0,95646.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739371334532,0.00015683,95657.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371334737,0.00015683,95657.0,95649.0,0.2090875]
["bitfinex-derivatives","BTCF0:USTF0",1739371334939,0.00015683,95657.0,95649.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1739371335346,0.00015683,95657.0,95654.0,0.209078]
["bitfinex-derivatives","BTCF0:USTF0",1739371335536,0.00015683,95657.0,95654.0,0.239078]
["bitfinex-derivatives","BTCF0:USTF0",1739371335737,0.00015683,95657.0,95655.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1739371336041,0.36095683,95657.0,95655.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739371337142,0.36095683,95657.0,95655.0,0.05225471]
["bitfinex-derivatives","BTCF0:USTF0",1739371337340,0.36095683,95657.0,95645.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1739371337341,0.36095683,95657.0,95633.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1739371337537,0.36095683,95657.0,95635.0,0.05151255]
["bitfinex-derivatives","BTCF0:USTF0",1739371337538,0.3588,95644.0,95635.0,0.05151255]
["bitfinex-derivatives","BTCF0:USTF0",1739371337940,0.3588,95644.0,95624.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1739371338241,0.3608,95636.0,95624.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1739371338432,0.3608,95625.0,95624.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739371338740,0.3608,95625.0,95621.0,0.05176941]
["bitfinex-derivatives","BTCF0:USTF0",1739371338741,0.2091481,95622.0,95621.0,0.05176941]
["bitfinex-derivatives","BTCF0:USTF0",1739371339062,0.3608,95622.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371339230,0.2091612,95616.0,95612.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739371339638,0.2081612,95616.0,95612.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739371339944,0.2092028,95597.0,95596.0,0.0001216]
["bitfinex-derivatives","BTCF0:USTF0",1739371340142,0.9308028,95597.0,95596.0,0.0001216]
["bitfinex-derivatives","BTCF0:USTF0",1739371340545,0.3608,95597.0,95596.0,0.0001216]
["bitfinex-derivatives","BTCF0:USTF0",1739371340744,0.7216,95597.0,95569.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1739371340943,0.5700269,95586.0,95584.0,0.1314749]
["bitfinex-derivatives","BTCF0:USTF0",1739371341146,0.2092456,95578.0,95553.0,0.77304]
["bitfinex-derivatives","BTCF0:USTF0",1739371341332,0.5700508,95576.0,95575.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739371341538,0.5660508,95576.0,95553.0,0.77304]
["bitfinex-derivatives","BTCF0:USTF0",1739371341841,0.3608,95563.0,95553.0,0.77304]
["bitfinex-derivatives","BTCF0:USTF0",1739371342151,0.3598,95554.0,95553.0,0.77304]
["bitfinex-derivatives","BTCF0:USTF0",1739371343741,0.3548,95554.0,95553.0,0.77304]
["bitfinex-derivatives","BTCF0:USTF0",1739371344247,0.3548,95554.0,95553.0,0.72069987]
["bitfinex-derivatives","BTCF0:USTF0",1739371345844,0.36095691,95563.0,95553.0,0.72069987]
["bitfinex-derivatives","BTCF0:USTF0",1739371346041,0.00015691,95563.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371346247,0.5700215,95589.0,95561.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739371346571,0.3608,95589.0,95570.0,0.29168639]
["bitfinex-derivatives","BTCF0:USTF0",1739371346734,0.3608,95575.0,95562.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1739371346939,0.3608,95575.0,95553.0,0.77252943]
["bitfinex-derivatives","BTCF0:USTF0",1739371346940,0.3608,95567.0,95553.0,0.77252943]
["bitfinex-derivatives","BTCF0:USTF0",1739371347140,0.3608,95567.0,95553.0,0.7196293]
["bitfinex-derivatives","BTCF0:USTF0",1739371347339,0.007,95563.0,95561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371347639,0.007,95563.0,95561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739371348043,0.007,95563.0,95561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371349144,0.3608,95567.0,95553.0,0.7206293]
["bitfinex-derivatives","BTCF0:USTF0",1739371349336,0.3608,95567.0,95553.0,0.7906293]
["bitfinex-derivatives","BTCF0:USTF0",1739371349937,0.00015691,95570.0,95553.0,0.7906293]
["bitfinex-derivatives","BTCF0:USTF0",1739371349938,0.009,95563.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371350249,0.00015691,95570.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371350250,0.00015691,95570.0,95555.0,0.53845987]
["bitfinex-derivatives","BTCF0:USTF0",1739371350837,0.3608,95563.0,95555.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1739371351235,0.3608,95567.0,95555.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1739371351437,0.3608,95558.0,95553.0,0.7256293]
["bitfinex-derivatives","BTCF0:USTF0",1739371351737,0.00015691,95570.0,95555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739371352345,0.3608,95564.0,95560.0,0.29168639]
["bitfinex-derivatives","BTCF0:USTF0",1739371352650,0.3608,95564.0,95555.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739371352851,0.3608,95556.0,95555.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739371353047,0.3608,95556.0,95555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739371353240,0.3608,95556.0,95553.0,0.66928917]
["bitfinex-derivatives","BTCF0:USTF0",1739371353956,0.3618,95556.0,95553.0,0.66928917]
["bitfinex-derivatives","BTCF0:USTF0",1739371354450,0.3618,95556.0,95553.0,0.67028917]
["bitfinex-derivatives","BTCF0:USTF0",1739371355043,0.3618,95556.0,95553.0,0.05226956]
["bitfinex-derivatives","BTCF0:USTF0",1739371355947,0.3608,95556.0,95553.0,0.05326956]
["bitfinex-derivatives","BTCF0:USTF0",1739371356144,0.3608,95556.0,95553.0,0.00092943]
["bitfinex-derivatives","BTCF0:USTF0",1739371356742,0.3608,95556.0,95550.0,0.05303238]
["bitfinex-derivatives","BTCF0:USTF0",1739371356942,0.3608,95553.0,95550.0,0.05303238]
["bitfinex-derivatives","BTCF0:USTF0",1739371357349,0.47016,95553.0,95533.0,0.00156963]
["bitfinex-derivatives","BTCF0:USTF0",1739371357647,0.29168639,95520.0,95493.0,0.77336]
["bitfinex-derivatives","BTCF0:USTF0",1739371357846,0.3608,95508.0,95500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1739371358344,0.3608,95508.0,95500.0,0.17137386]
["bitfinex-derivatives","BTCF0:USTF0",1739371358545,0.3608,95523.0,95500.0,0.46306025]
["bitfinex-derivatives","BTCF0:USTF0",1739371358850,0.000157,95514.0,95500.0,0.46306025]
["bitfinex-derivatives","BTCF0:USTF0",1739371359058,0.3578,95512.0,95501.0,0.2094113]
["bitfinex-derivatives","BTCF0:USTF0",1739371359249,0.3568,95512.0,95500.0,0.10903373]
["bitfinex-derivatives","BTCF0:USTF0",1739371359446,0.3608,95501.0,95500.0,0.10903373]
["bitfinex-derivatives","BTCF0:USTF0",1739371359949,0.3608,95501.0,95500.0,0.11103373]
["bitfinex-derivatives","BTCF0:USTF0",1739371360353,0.3608,95501.0,95500.0,0.10903373]
["bitfinex-derivatives","BTCF0:USTF0",1739371360555,0.3608,95501.0,95500.0,0.11103373]
["bitfinex-derivatives","BTCF0:USTF0",1739371360858,0.3608,95501.0,95500.0,0.11903373]
["bitfinex-derivatives","BTCF0:USTF0",1739371361048,0.3658,95501.0,95500.0,0.11703373]
["bitfinex-derivatives","BTCF0:USTF0",1739371361659,0.005,95501.0,95500.0,0.11703373]
["bitfinex-derivatives","BTCF0:USTF0",1739371361857,0.005,95501.0,95500.0,0.49783373]
["bitfinex-derivatives","BTCF0:USTF0",1739371362045,0.00011148,95511.0,95500.0,0.49783373]
["bitfinex-derivatives","BTCF0:USTF0",1739371362356,0.00011148,95511.0,95500.0,0.4454936]
["bitfinex-derivatives","BTCF0:USTF0",1739371362562,0.005,95501.0,95500.0,0.4374936]
["bitfinex-derivatives","BTCF0:USTF0",1739371362755,0.005,95501.0,95500.0,0.4174936]
["bitfinex-derivatives","BTCF0:USTF0",1739371362950,0.005,95501.0,95500.0,0.0566936]
["bitfinex-derivatives","BTCF0:USTF0",1739371363157,0.008,95501.0,95500.0,0.0566936]
["bitfinex-derivatives","BTCF0:USTF0",1739371363360,0.003,95501.0,95500.0,0.0636936]
["bitfinex-derivatives","BTCF0:USTF0",1739371363960,0.3608,95509.0,95500.0,0.1556936]
["bitfinex-derivatives","BTCF0:USTF0",1739371364756,0.3608,95509.0,95500.0,0.0656936]
["bitfinex-derivatives","BTCF0:USTF0",1739371365157,0.00011148,95511.0,95500.0,0.0656936]
["bitfinex-derivatives","BTCF0:USTF0",1739371365363,0.00011148,95511.0,95500.0,0.20278657]
["bitfinex-derivatives","BTCF0:USTF0",1739371365553,0.00011148,95511.0,95500.0,0.2784331]
["bitfinex-derivatives","BTCF0:USTF0",1739371365754,0.003,95501.0,95500.0,0.2714331]
["bitfinex-derivatives","BTCF0:USTF0",1739371365949,0.003,95501.0,95500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739371366157,0.003,95501.0,95494.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739371366462,0.3608,95509.0,95494.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739371367056,0.00011148,95511.0,95500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739371367659,0.00011148,95511.0,95494.0,0.05521942]
["bitfinex-derivatives","BTCF0:USTF0",1739371367958,0.3608,95506.0,95500.0,0.1894331]
["bitfinex-derivatives","BTCF0:USTF0",1739371368150,0.3608,95506.0,95500.0,0.1924331]
["bitfinex-derivatives","BTCF0:USTF0",1739371368356,0.3608,95510.0,95500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739371368551,0.3608,95510.0,95500.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1739371368865,0.3393562,95520.0,95514.0,0.2093839]
["bitfinex-derivatives","BTCF0:USTF0",1739371369069,0.3393562,95520.0,95515.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1739371369255,0.3393562,95520.0,95515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739371369459,0.3393562,95520.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371369663,0.3393562,95520.0,95496.0,0.2094231]
["bitfinex-derivatives","BTCF0:USTF0",1739371369863,0.3393562,95520.0,95500.0,0.1894331]
["bitfinex-derivatives","BTCF0:USTF0",1739371370065,0.000157,95518.0,95500.0,0.1894331]
["bitfinex-derivatives","BTCF0:USTF0",1739371370364,0.000157,95518.0,95515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371371065,0.000157,95518.0,95500.0,0.1894331]
["bitfinex-derivatives","BTCF0:USTF0",1739371371362,0.3608,95510.0,95497.0,0.05693987]
["bitfinex-derivatives","BTCF0:USTF0",1739371371565,0.000157,95518.0,95500.0,0.1894331]
["bitfinex-derivatives","BTCF0:USTF0",1739371371762,0.000157,95518.0,95508.0,0.1894331]
["bitfinex-derivatives","BTCF0:USTF0",1739371371965,0.000157,95518.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371372264,0.3433562,95520.0,95515.0,0.2093806]
["bitfinex-derivatives","BTCF0:USTF0",1739371372465,0.3433562,95520.0,95518.0,0.209375]
["bitfinex-derivatives","BTCF0:USTF0",1739371372769,0.3433562,95520.0,95518.0,0.389375]
["bitfinex-derivatives","BTCF0:USTF0",1739371372960,0.004,95520.0,95518.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1739371373166,0.3608,95531.0,95518.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1739371373358,0.000157,95529.0,95518.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1739371373557,0.000157,95529.0,95525.0,0.2093592]
["bitfinex-derivatives","BTCF0:USTF0",1739371373765,0.000157,95529.0,95525.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1739371373965,0.00157033,95551.0,95530.0,0.1894331]
["bitfinex-derivatives","BTCF0:USTF0",1739371374162,0.00157033,95551.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371374372,0.18586552,95560.0,95547.0,0.30845987]
["bitfinex-derivatives","BTCF0:USTF0",1739371374573,0.18586552,95560.0,95550.0,0.1894331]
["bitfinex-derivatives","BTCF0:USTF0",1739371374778,0.18586552,95560.0,95545.0,0.2093159]
["bitfinex-derivatives","BTCF0:USTF0",1739371375071,0.18586552,95560.0,95545.0,0.2194729]
["bitfinex-derivatives","BTCF0:USTF0",1739371375371,0.18586552,95560.0,95550.0,0.1894331]
["bitfinex-derivatives","BTCF0:USTF0",1739371375566,0.18586552,95560.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371376159,0.3608,95593.0,95556.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739371376365,0.4546,95594.0,95570.0,0.1894331]
["bitfinex-derivatives","BTCF0:USTF0",1739371376366,0.45516001,95594.0,95570.0,0.1894331]
["bitfinex-derivatives","BTCF0:USTF0",1739371376577,0.3608,95589.0,95570.0,0.1994331]
["bitfinex-derivatives","BTCF0:USTF0",1739371377073,0.1894331,95580.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371377371,0.3608,95571.0,95564.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739371377563,0.3608,95565.0,95550.0,0.00252294]
["bitfinex-derivatives","BTCF0:USTF0",1739371377870,0.3608,95551.0,95550.0,0.00252294]
["bitfinex-derivatives","BTCF0:USTF0",1739371378666,0.3598,95551.0,95550.0,0.00152294]
["bitfinex-derivatives","BTCF0:USTF0",1739371379165,0.3618,95551.0,95550.0,0.00252294]
["bitfinex-derivatives","BTCF0:USTF0",1739371379564,0.3658,95551.0,95550.0,0.00252294]
["bitfinex-derivatives","BTCF0:USTF0",1739371380272,0.3598,95551.0,95550.0,0.00152294]
["bitfinex-derivatives","BTCF0:USTF0",1739371380472,0.3598,95551.0,95540.0,0.8265259]
["bitfinex-derivatives","BTCF0:USTF0",1739371380473,0.3648,95551.0,95540.0,0.72405981]
["bitfinex-derivatives","BTCF0:USTF0",1739371380674,0.3608,95542.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371380867,0.3608,95542.0,95516.0,0.41260157]
["bitfinex-derivatives","BTCF0:USTF0",1739371380868,0.3608,95533.0,95516.0,0.41260157]
["bitfinex-derivatives","BTCF0:USTF0",1739371381063,0.3608,95524.0,95516.0,0.05180157]
["bitfinex-derivatives","BTCF0:USTF0",1739371381374,0.3608,95524.0,95510.0,0.1894331]
["bitfinex-derivatives","BTCF0:USTF0",1739371381569,0.3608,95524.0,95510.0,0.4688252]
["bitfinex-derivatives","BTCF0:USTF0",1739371381764,0.3608,95524.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371381972,0.3598,95524.0,95510.0,0.05250774]
["bitfinex-derivatives","BTCF0:USTF0",1739371382279,0.3608,95516.0,95508.0,0.77412]
["bitfinex-derivatives","BTCF0:USTF0",1739371382463,0.3608,95516.0,95508.0,0.99356]
["bitfinex-derivatives","BTCF0:USTF0",1739371382668,0.3598,95524.0,95510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739371382879,0.3598,95524.0,95516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739371383376,0.3598,95524.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371383676,0.3598,95524.0,95517.0,0.30845987]
["bitfinex-derivatives","BTCF0:USTF0",1739371384168,0.000157,95527.0,95517.0,0.32845987]
["bitfinex-derivatives","BTCF0:USTF0",1739371384369,0.000157,95527.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371384562,0.000157,95527.0,95526.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739371385769,0.001157,95527.0,95517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739371386162,0.003157,95527.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371386377,0.003157,95527.0,95515.0,0.4133182]
["bitfinex-derivatives","BTCF0:USTF0",1739371386679,0.003157,95527.0,95523.0,0.30845987]
["bitfinex-derivatives","BTCF0:USTF0",1739371386876,0.003157,95527.0,95523.0,0.42845987]
["bitfinex-derivatives","BTCF0:USTF0",1739371387469,0.003157,95527.0,95515.0,0.4133182]
["bitfinex-derivatives","BTCF0:USTF0",1739371387669,0.003157,95527.0,95515.0,0.4333182]
["bitfinex-derivatives","BTCF0:USTF0",1739371387872,0.001157,95527.0,95515.0,0.4333182]
["bitfinex-derivatives","BTCF0:USTF0",1739371388081,0.001157,95527.0,95517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739371388271,0.001157,95527.0,95517.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739371389081,0.3608,95518.0,95517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739371389373,0.000157,95527.0,95515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739371389580,0.000157,95527.0,95517.0,0.13709297]
["bitfinex-derivatives","BTCF0:USTF0",1739371389774,0.000157,95527.0,95517.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739371390080,0.000157,95527.0,95517.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739371391081,0.000157,95527.0,95517.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739371391469,0.003,95518.0,95517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739371391779,0.003,95518.0,95512.0,0.05294422]
["bitfinex-derivatives","BTCF0:USTF0",1739371392077,0.005157,95527.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371392275,0.005157,95527.0,95511.0,0.45366572]
["bitfinex-derivatives","BTCF0:USTF0",1739371392470,0.005,95518.0,95511.0,0.45366572]
["bitfinex-derivatives","BTCF0:USTF0",1739371392671,0.005,95518.0,95511.0,0.40132559]
["bitfinex-derivatives","BTCF0:USTF0",1739371394178,0.005,95518.0,95511.0,0.61071489]
["bitfinex-derivatives","BTCF0:USTF0",1739371394382,0.005,95518.0,95512.0,0.209388]
["bitfinex-derivatives","BTCF0:USTF0",1739371395080,0.005,95518.0,95512.0,0.259388]
["bitfinex-derivatives","BTCF0:USTF0",1739371395271,0.005,95518.0,95512.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739371395472,0.005,95518.0,95516.0,0.2093781]
["bitfinex-derivatives","BTCF0:USTF0",1739371395672,0.002157,95527.0,95511.0,0.34898546]
["bitfinex-derivatives","BTCF0:USTF0",1739371395870,0.006157,95527.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371396074,0.004157,95527.0,95521.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739371396276,0.004157,95527.0,95518.0,0.2093744]
["bitfinex-derivatives","BTCF0:USTF0",1739371396477,0.000157,95527.0,95518.0,0.2293744]
["bitfinex-derivatives","BTCF0:USTF0",1739371396985,0.000157,95527.0,95518.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739371397279,0.007157,95527.0,95521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371397973,0.010157,95527.0,95521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371398777,0.003157,95527.0,95511.0,0.29764533]
["bitfinex-derivatives","BTCF0:USTF0",1739371399095,0.009157,95527.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371399376,0.009157,95527.0,95525.0,0.2093599]
["bitfinex-derivatives","BTCF0:USTF0",1739371399582,0.3608,95542.0,95525.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739371399774,0.3608,95542.0,95533.0,0.2093421]
["bitfinex-derivatives","BTCF0:USTF0",1739371399969,0.3608,95542.0,95533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739371400177,0.3608,95542.0,95534.0,0.2093401]
["bitfinex-derivatives","BTCF0:USTF0",1739371400377,0.3608,95542.0,95534.0,0.2193401]
["bitfinex-derivatives","BTCF0:USTF0",1739371400583,0.3608,95542.0,95534.0,0.2093401]
["bitfinex-derivatives","BTCF0:USTF0",1739371400980,0.3608,95542.0,95534.0,0.2193401]
["bitfinex-derivatives","BTCF0:USTF0",1739371401179,0.3638,95542.0,95534.0,0.2193401]
["bitfinex-derivatives","BTCF0:USTF0",1739371401779,0.3638,95542.0,95534.0,0.16699997]
["bitfinex-derivatives","BTCF0:USTF0",1739371401983,0.3638,95542.0,95534.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739371402490,0.3708,95542.0,95534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371402782,0.3678,95542.0,95534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371404988,0.3678,95542.0,95528.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739371405188,0.3608,95534.0,95528.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739371406285,0.3608,95530.0,95528.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739371407582,0.3608,95530.0,95503.0,0.68942202]
["bitfinex-derivatives","BTCF0:USTF0",1739371407583,0.6608,95530.0,95503.0,0.37109412]
["bitfinex-derivatives","BTCF0:USTF0",1739371407786,0.3608,95518.0,95508.0,0.72121987]
["bitfinex-derivatives","BTCF0:USTF0",1739371408187,0.3608,95509.0,95508.0,0.72121987]
["bitfinex-derivatives","BTCF0:USTF0",1739371408890,0.360957,95518.0,95508.0,0.72121987]
["bitfinex-derivatives","BTCF0:USTF0",1739371409386,0.3608,95509.0,95508.0,0.72121987]
["bitfinex-derivatives","BTCF0:USTF0",1739371409596,0.3618,95509.0,95508.0,0.72121987]
["bitfinex-derivatives","BTCF0:USTF0",1739371409891,0.001,95509.0,95508.0,0.72121987]
["bitfinex-derivatives","BTCF0:USTF0",1739371410097,0.3608,95534.0,95516.0,0.2093794]
["bitfinex-derivatives","BTCF0:USTF0",1739371410295,0.29058719,95534.0,95524.0,0.1894331]
["bitfinex-derivatives","BTCF0:USTF0",1739371410591,0.3608,95546.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371410786,0.3608,95546.0,95536.0,0.1894331]
["bitfinex-derivatives","BTCF0:USTF0",1739371411094,0.3608,95546.0,95536.0,0.19709297]
["bitfinex-derivatives","BTCF0:USTF0",1739371411291,0.45816001,95571.0,95546.0,0.2093137]
["bitfinex-derivatives","BTCF0:USTF0",1739371411486,0.3608,95577.0,95550.0,0.1894331]
["bitfinex-derivatives","BTCF0:USTF0",1739371411693,0.3608,95577.0,95560.0,0.1894331]
["bitfinex-derivatives","BTCF0:USTF0",1739371411885,0.3608,95577.0,95560.0,0.2094331]
["bitfinex-derivatives","BTCF0:USTF0",1739371412390,0.18750898,95579.0,95567.0,0.1894331]
["bitfinex-derivatives","BTCF0:USTF0",1739371412593,0.18750898,95579.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371412793,0.18750898,95579.0,95575.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1739371412988,0.009,95577.0,95575.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1739371413999,0.009,95577.0,95575.0,0.36845987]
["bitfinex-derivatives","BTCF0:USTF0",1739371414497,0.19414322,95591.0,95575.0,0.36845987]
["bitfinex-derivatives","BTCF0:USTF0",1739371414688,0.19414322,95591.0,95575.0,0.30945987]
["bitfinex-derivatives","BTCF0:USTF0",1739371414987,0.19414322,95591.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371415188,0.3608,95583.0,95575.0,0.05377567]
["bitfinex-derivatives","BTCF0:USTF0",1739371415387,0.3608,95580.0,95575.0,0.05377567]
["bitfinex-derivatives","BTCF0:USTF0",1739371415593,0.234,95589.0,95575.0,0.05377567]
["bitfinex-derivatives","BTCF0:USTF0",1739371415892,0.3608,95592.0,95579.0,0.1894331]
["bitfinex-derivatives","BTCF0:USTF0",1739371416493,0.1,95600.0,95579.0,0.1894331]
["bitfinex-derivatives","BTCF0:USTF0",1739371416892,0.1,95600.0,95579.0,0.13709297]
["bitfinex-derivatives","BTCF0:USTF0",1739371417198,0.3608,95593.0,95575.0,0.41457567]
["bitfinex-derivatives","BTCF0:USTF0",1739371417499,0.3608,95585.0,95579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371417698,0.3608,95596.0,95579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371417886,0.3608,95588.0,95579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371418094,0.3608,95589.0,95579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371418600,0.3608,95581.0,95579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739371419397,0.452,95580.0,95563.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739371419597,0.3608,95564.0,95563.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739371419995,0.3608,95564.0,95553.0,0.72153687]
["bitfinex-derivatives","BTCF0:USTF0",1739371420297,0.3608,95564.0,95550.0,0.30870869]
["bitfinex-derivatives","BTCF0:USTF0",1739371420298,0.3598,95556.0,95550.0,0.30870869]
["bitfinex-derivatives","BTCF0:USTF0",1739371420496,0.3598,95556.0,95540.0,0.00157007]
["bitfinex-derivatives","BTCF0:USTF0",1739371420701,0.3608,95548.0,95540.0,0.00157007]
["bitfinex-derivatives","BTCF0:USTF0",1739371421994,0.3598,95548.0,95540.0,0.00157007]
["bitfinex-derivatives","BTCF0:USTF0",1739371422597,0.41268979,95548.0,95540.0,0.00157007]
["bitfinex-derivatives","BTCF0:USTF0",1739371422995,0.41468979,95548.0,95536.0,0.25793863]
["bitfinex-derivatives","BTCF0:USTF0",1739371423390,0.3608,95538.0,95536.0,0.25793863]
["bitfinex-derivatives","BTCF0:USTF0",1739371423801,0.3608,95538.0,95534.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739371425008,0.3608,95535.0,95534.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739371425193,0.3608,95535.0,95507.0,0.25793863]
["bitfinex-derivatives","BTCF0:USTF0",1739371425395,0.71444393,95538.0,95507.0,0.25793863]
["bitfinex-derivatives","BTCF0:USTF0",1739371425396,0.3608,95508.0,95507.0,0.25793863]
["bitfinex-derivatives","BTCF0:USTF0",1739371425996,0.6608,95508.0,95498.0,0.31868293]
["bitfinex-derivatives","BTCF0:USTF0",1739371426197,0.3608,95499.0,95487.0,0.00157085]
["bitfinex-derivatives","BTCF0:USTF0",1739371426396,0.3608,95488.0,95487.0,0.00157085]
["bitfinex-derivatives","BTCF0:USTF0",1739371427304,0.3608,95488.0,95483.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739371427700,0.3598,95488.0,95487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739371428404,0.3608,95499.0,95487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739371428912,0.3608,95499.0,95489.0,0.1894331]
["bitfinex-derivatives","BTCF0:USTF0",1739371429110,0.3608,95499.0,95484.0,0.17035987]
["bitfinex-derivatives","BTCF0:USTF0",1739371429295,0.36237119,95508.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371429495,0.00157119,95508.0,95498.0,0.1894331]
["bitfinex-derivatives","BTCF0:USTF0",1739371429708,0.00157119,95508.0,95498.0,0.2494331]
["bitfinex-derivatives","BTCF0:USTF0",1739371430501,0.00157119,95508.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371431097,0.00357119,95508.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371431305,0.00357119,95508.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371431514,0.3608,95502.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371431811,0.3608,95502.0,95493.0,0.05310917]
["bitfinex-derivatives","BTCF0:USTF0",1739371432003,0.3608,95502.0,95489.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739371432199,0.1894331,95500.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371433007,0.3608,95492.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371433910,0.3608,95492.0,95471.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1739371434116,0.3608,95492.0,95484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739371434807,0.3608,95489.0,95484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739371435112,0.3608,95489.0,95467.0,0.00157119]
["bitfinex-derivatives","BTCF0:USTF0",1739371435302,0.3608,95489.0,95461.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1739371435508,0.3608,95475.0,95461.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1739371435708,0.3568,95475.0,95461.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739371435912,0.3568,95475.0,95461.0,0.42405952]
["bitfinex-derivatives","BTCF0:USTF0",1739371436210,0.00012935,95474.0,95462.0,0.2094985]
["bitfinex-derivatives","BTCF0:USTF0",1739371436509,0.34992935,95475.0,95461.0,0.41405952]
["bitfinex-derivatives","BTCF0:USTF0",1739371436712,0.34992935,95475.0,95461.0,0.43405952]
["bitfinex-derivatives","BTCF0:USTF0",1739371436904,0.34992935,95475.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371437112,0.3608,95467.0,95461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739371437811,0.34992935,95475.0,95461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739371438013,0.34992935,95475.0,95461.0,0.41405952]
["bitfinex-derivatives","BTCF0:USTF0",1739371438206,0.001,95467.0,95461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739371438403,0.00015709,95478.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371438613,0.00015709,95478.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371439115,0.3608,95487.0,95477.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739371439518,0.3608,95487.0,95478.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1739371440313,0.3668,95487.0,95478.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1739371440512,0.3608,95483.0,95478.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1739371441011,0.3608,95489.0,95478.0,0.52303271]
["bitfinex-derivatives","BTCF0:USTF0",1739371441211,0.3608,95489.0,95478.0,0.47069258]
["bitfinex-derivatives","BTCF0:USTF0",1739371441611,0.3608,95489.0,95478.0,0.29243271]
["bitfinex-derivatives","BTCF0:USTF0",1739371442015,0.01,95483.0,95478.0,0.29343271]
["bitfinex-derivatives","BTCF0:USTF0",1739371442728,0.001,95487.0,95478.0,0.29243271]
["bitfinex-derivatives","BTCF0:USTF0",1739371442916,0.00015709,95492.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371443228,0.001,95489.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371443517,0.3608,95512.0,95487.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1739371443716,0.3608,95520.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371444420,0.3608,95528.0,95502.0,0.38417987]
["bitfinex-derivatives","BTCF0:USTF0",1739371444620,0.05206903,95538.0,95509.0,0.2093945]
["bitfinex-derivatives","BTCF0:USTF0",1739371444815,0.00015709,95515.0,95510.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1739371445015,0.00015709,95515.0,95510.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1739371445216,0.3608,95523.0,95510.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1739371445411,0.00015709,95522.0,95510.0,0.4302331]
["bitfinex-derivatives","BTCF0:USTF0",1739371445619,0.00015709,95522.0,95512.0,0.2093883]
["bitfinex-derivatives","BTCF0:USTF0",1739371445918,0.00015709,95522.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371446724,0.3608,95540.0,95517.0,0.33032]
["bitfinex-derivatives","BTCF0:USTF0",1739371447025,0.05360833,95574.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371447323,0.3608,95567.0,95555.0,0.5502331]
["bitfinex-derivatives","BTCF0:USTF0",1739371448327,0.3608,95575.0,95555.0,0.5902331]
["bitfinex-derivatives","BTCF0:USTF0",1739371448625,0.3608,95590.0,95570.0,0.5700617]
["bitfinex-derivatives","BTCF0:USTF0",1739371448825,0.3608,95590.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371449425,0.3608,95590.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371449929,0.3608,95590.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371450322,0.3608,95590.0,95573.0,0.41401688]
["bitfinex-derivatives","BTCF0:USTF0",1739371450628,0.3608,95590.0,95581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371451422,0.3608,95590.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371451820,0.3608,95584.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371452221,0.3608,95584.0,95576.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739371452222,0.3608,95584.0,95581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371452717,0.3608,95584.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371453126,0.3608,95584.0,95583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739371453317,0.3608,95584.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371453519,0.3608,95584.0,95560.0,0.2915245]
["bitfinex-derivatives","BTCF0:USTF0",1739371453721,0.3608,95593.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371453918,0.3608,95593.0,95572.0,0.2092559]
["bitfinex-derivatives","BTCF0:USTF0",1739371454131,0.3608,95593.0,95572.0,0.2292559]
["bitfinex-derivatives","BTCF0:USTF0",1739371454723,0.3608,95593.0,95573.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739371455736,0.001,95584.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371456119,0.001,95584.0,95573.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739371456320,0.3618,95593.0,95573.0,0.00115701]
["bitfinex-derivatives","BTCF0:USTF0",1739371456520,0.3618,95593.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371456521,0.3608,95585.0,95568.0,0.30961688]
["bitfinex-derivatives","BTCF0:USTF0",1739371456723,0.3608,95574.0,95568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739371456927,0.3598,95574.0,95560.0,0.05229727]
["bitfinex-derivatives","BTCF0:USTF0",1739371457531,0.3598,95574.0,95573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371457734,0.3608,95585.0,95573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371458127,0.3608,95585.0,95573.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739371459126,0.003,95574.0,95573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739371459324,0.003,95574.0,95573.0,0.05335314]
["bitfinex-derivatives","BTCF0:USTF0",1739371459530,0.003,95574.0,95573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371460124,0.3608,95585.0,95573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371460325,0.3608,95574.0,95573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371460531,0.3608,95574.0,95552.0,0.00156942]
["bitfinex-derivatives","BTCF0:USTF0",1739371460735,0.3608,95558.0,95552.0,0.00156942]
["bitfinex-derivatives","BTCF0:USTF0",1739371461039,0.00015701,95567.0,95557.0,0.04015701]
["bitfinex-derivatives","BTCF0:USTF0",1739371461237,0.00015701,95567.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371461530,0.3608,95588.0,95566.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739371461933,0.001,95574.0,95566.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739371462534,0.3608,95588.0,95566.0,0.32845987]
["bitfinex-derivatives","BTCF0:USTF0",1739371462838,0.00015701,95580.0,95566.0,0.32945987]
["bitfinex-derivatives","BTCF0:USTF0",1739371463031,0.00015701,95580.0,95570.0,0.2915245]
["bitfinex-derivatives","BTCF0:USTF0",1739371463232,0.00015701,95580.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371463640,0.36095701,95580.0,95566.0,0.30945987]
["bitfinex-derivatives","BTCF0:USTF0",1739371464243,0.36095701,95580.0,95566.0,0.30845987]
["bitfinex-derivatives","BTCF0:USTF0",1739371465238,0.36095701,95580.0,95566.0,0.36095537]
["bitfinex-derivatives","BTCF0:USTF0",1739371465545,0.36095701,95580.0,95566.0,0.30861524]
["bitfinex-derivatives","BTCF0:USTF0",1739371466042,0.36095701,95580.0,95566.0,0.42861524]
["bitfinex-derivatives","BTCF0:USTF0",1739371466244,0.36195701,95580.0,95566.0,0.42861524]
["bitfinex-derivatives","BTCF0:USTF0",1739371466943,0.36195701,95580.0,95566.0,0.0524955]
["bitfinex-derivatives","BTCF0:USTF0",1739371467140,0.36195701,95580.0,95559.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1739371467334,0.3608,95567.0,95559.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1739371467535,0.36195701,95580.0,95559.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1739371467536,0.3608,95569.0,95559.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1739371467737,0.3608,95569.0,95557.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739371467942,0.3608,95569.0,95557.0,0.02015701]
["bitfinex-derivatives","BTCF0:USTF0",1739371468444,0.3608,95569.0,95557.0,0.07257405]
["bitfinex-derivatives","BTCF0:USTF0",1739371468644,0.3608,95569.0,95557.0,0.02023392]
["bitfinex-derivatives","BTCF0:USTF0",1739371468847,0.3608,95569.0,95553.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1739371469041,0.3618,95569.0,95553.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1739371469242,0.3618,95569.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371469437,0.3618,95569.0,95554.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1739371469636,0.3608,95569.0,95554.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1739371469844,0.3608,95569.0,95557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739371470039,0.3608,95569.0,95557.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739371470239,0.3608,95569.0,95557.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739371470640,0.41377714,95580.0,95557.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739371470841,0.41321713,95580.0,95560.0,0.2915245]
["bitfinex-derivatives","BTCF0:USTF0",1739371471140,0.36095701,95580.0,95560.0,0.3215245]
["bitfinex-derivatives","BTCF0:USTF0",1739371471341,0.36095701,95580.0,95560.0,0.530807]
["bitfinex-derivatives","BTCF0:USTF0",1739371471734,0.36095701,95580.0,95570.0,0.13679972]
["bitfinex-derivatives","BTCF0:USTF0",1739371472639,0.36095701,95580.0,95560.0,0.18913985]
["bitfinex-derivatives","BTCF0:USTF0",1739371472839,0.3608,95572.0,95560.0,0.19913985]
["bitfinex-derivatives","BTCF0:USTF0",1739371473246,0.3608,95572.0,95554.0,0.5700969]
["bitfinex-derivatives","BTCF0:USTF0",1739371473432,0.3608,95572.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371473745,0.3608,95572.0,95570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371474052,0.00215701,95580.0,95570.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1739371474241,0.00215701,95580.0,95570.0,0.41013985]
["bitfinex-derivatives","BTCF0:USTF0",1739371474546,0.00215701,95580.0,95570.0,0.18913985]
["bitfinex-derivatives","BTCF0:USTF0",1739371474739,0.00215701,95580.0,95570.0,0.13679972]
["bitfinex-derivatives","BTCF0:USTF0",1739371474935,0.00215701,95580.0,95565.0,0.2092721]
["bitfinex-derivatives","BTCF0:USTF0",1739371475135,0.3608,95568.0,95561.0,0.6999]
["bitfinex-derivatives","BTCF0:USTF0",1739371475334,0.3608,95577.0,95561.0,0.7099]
["bitfinex-derivatives","BTCF0:USTF0",1739371475937,0.17316625,95577.0,95561.0,0.7099]
["bitfinex-derivatives","BTCF0:USTF0",1739371476142,0.00015701,95580.0,95561.0,0.75286756]
["bitfinex-derivatives","BTCF0:USTF0",1739371476745,0.3608,95574.0,95561.0,0.29206756]
["bitfinex-derivatives","BTCF0:USTF0",1739371477048,0.3608,95574.0,95561.0,0.05396756]
["bitfinex-derivatives","BTCF0:USTF0",1739371477547,0.3608,95574.0,95561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371477843,0.3608,95574.0,95552.0,0.00172643]
["bitfinex-derivatives","BTCF0:USTF0",1739371477844,0.3608,95566.0,95565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371478140,0.3608,95574.0,95565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371478552,0.3608,95574.0,95560.0,0.18913985]
["bitfinex-derivatives","BTCF0:USTF0",1739371478744,0.3608,95574.0,95552.0,0.20945841]
["bitfinex-derivatives","BTCF0:USTF0",1739371478945,0.3608,95574.0,95552.0,0.02015701]
["bitfinex-derivatives","BTCF0:USTF0",1739371479446,0.003,95566.0,95552.0,0.02015701]
["bitfinex-derivatives","BTCF0:USTF0",1739371479949,0.003,95566.0,95553.0,0.03957081]
["bitfinex-derivatives","BTCF0:USTF0",1739371480149,0.3608,95565.0,95553.0,0.07957081]
["bitfinex-derivatives","BTCF0:USTF0",1739371480340,0.3608,95565.0,95554.0,0.03957081]
["bitfinex-derivatives","BTCF0:USTF0",1739371480541,0.3608,95565.0,95554.0,0.04957081]
["bitfinex-derivatives","BTCF0:USTF0",1739371486857,0.3608,95565.0,95557.0,0.2092901]
["bitfinex-derivatives","BTCF0:USTF0",1739371487053,0.3608,95565.0,95558.0,0.03898189]
["bitfinex-derivatives","BTCF0:USTF0",1739371487254,0.3608,95565.0,95558.0,0.25827009]
["bitfinex-derivatives","BTCF0:USTF0",1739371487549,0.3608,95565.0,95559.0,0.03898189]
["bitfinex-derivatives","BTCF0:USTF0",1739371487755,0.3608,95565.0,95559.0,0.04898189]
["bitfinex-derivatives","BTCF0:USTF0",1739371487949,0.32099405,95565.0,95564.0,0.2092751]
["bitfinex-derivatives","BTCF0:USTF0",1739371488151,0.3608,95574.0,95566.0,0.2092689]
["bitfinex-derivatives","BTCF0:USTF0",1739371488350,0.00015701,95580.0,95566.0,0.2092689]
["bitfinex-derivatives","BTCF0:USTF0",1739371488351,0.00015701,95580.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371488549,0.00015701,95580.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371489743,0.00315701,95580.0,95578.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1739371489943,0.18435197,95585.0,95579.0,0.03862402]
["bitfinex-derivatives","BTCF0:USTF0",1739371490154,0.18802222,95594.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371490352,0.18802222,95594.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371490554,0.18802222,95594.0,95593.0,0.03862402]
["bitfinex-derivatives","BTCF0:USTF0",1739371490854,0.18802222,95594.0,95578.0,0.05334369]
["bitfinex-derivatives","BTCF0:USTF0",1739371491045,0.3608,95586.0,95584.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739371491446,0.3608,95586.0,95584.0,0.00115692]
["bitfinex-derivatives","BTCF0:USTF0",1739371492454,0.19102222,95594.0,95584.0,0.00115692]
["bitfinex-derivatives","BTCF0:USTF0",1739371492651,0.002,95586.0,95584.0,0.00115692]
["bitfinex-derivatives","BTCF0:USTF0",1739371493063,0.002,95586.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371493355,0.002,95586.0,95579.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739371493550,0.002,95586.0,95583.0,0.209233]
["bitfinex-derivatives","BTCF0:USTF0",1739371493751,0.00156923,95606.0,95585.0,0.2092283]
["bitfinex-derivatives","BTCF0:USTF0",1739371493951,0.00156923,95606.0,95590.0,0.18913985]
["bitfinex-derivatives","BTCF0:USTF0",1739371494955,0.00156923,95606.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371495357,0.103,95600.0,95590.0,0.60398469]
["bitfinex-derivatives","BTCF0:USTF0",1739371495559,0.103,95600.0,95593.0,0.2092107]
["bitfinex-derivatives","BTCF0:USTF0",1739371495961,0.103,95600.0,95590.0,0.551755]
["bitfinex-derivatives","BTCF0:USTF0",1739371496155,0.103,95600.0,95590.0,0.561755]
["bitfinex-derivatives","BTCF0:USTF0",1739371496462,0.103,95600.0,95597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371496650,0.103,95600.0,95597.0,0.2102017]
["bitfinex-derivatives","BTCF0:USTF0",1739371496855,0.103,95600.0,95598.0,0.2091991]
["bitfinex-derivatives","BTCF0:USTF0",1739371497359,0.103,95600.0,95597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371497853,0.1,95600.0,95590.0,0.551755]
["bitfinex-derivatives","BTCF0:USTF0",1739371498058,0.1,95600.0,95593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371498250,0.1,95600.0,95593.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739371498454,0.3608,95597.0,95593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371498759,0.3588,95597.0,95583.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739371499067,0.3588,95597.0,95527.0,0.0523389]
["bitfinex-derivatives","BTCF0:USTF0",1739371499068,0.2092623,95570.0,95545.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1739371499366,0.3598,95550.0,95537.0,0.77388]
["bitfinex-derivatives","BTCF0:USTF0",1739371499549,0.3598,95550.0,95537.0,0.81316]
["bitfinex-derivatives","BTCF0:USTF0",1739371499749,0.3598,95550.0,95537.0,0.77316]
["bitfinex-derivatives","BTCF0:USTF0",1739371499750,0.3608,95539.0,95537.0,0.77316]
["bitfinex-derivatives","BTCF0:USTF0",1739371499954,0.00010647,95538.0,95537.0,0.77316]
["bitfinex-derivatives","BTCF0:USTF0",1739371500464,0.00010647,95538.0,95532.0,0.05142331]
["bitfinex-derivatives","BTCF0:USTF0",1739371500658,0.00010647,95538.0,95500.0,1.21640972]
["bitfinex-derivatives","BTCF0:USTF0",1739371500659,0.3608,95533.0,95490.0,0.39857635]
["bitfinex-derivatives","BTCF0:USTF0",1739371500858,0.3608,95506.0,95490.0,0.18913985]
["bitfinex-derivatives","BTCF0:USTF0",1739371501055,0.36089444,95506.0,95501.0,0.05201961]
["bitfinex-derivatives","BTCF0:USTF0",1739371501254,9.444e-05,95506.0,95501.0,0.05201961]
["bitfinex-derivatives","BTCF0:USTF0",1739371501459,0.3608,95516.0,95490.0,0.18913985]
["bitfinex-derivatives","BTCF0:USTF0",1739371501658,0.3608,95516.0,95498.0,0.05280422]
["bitfinex-derivatives","BTCF0:USTF0",1739371501961,0.3608,95516.0,95501.0,0.00010506]
["bitfinex-derivatives","BTCF0:USTF0",1739371502158,0.00015701,95520.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371502359,0.00015701,95520.0,95505.0,0.50437587]
["bitfinex-derivatives","BTCF0:USTF0",1739371502360,0.3608,95514.0,95505.0,0.44437587]
["bitfinex-derivatives","BTCF0:USTF0",1739371502565,0.3608,95514.0,95505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739371502756,0.3608,95514.0,95505.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739371502951,0.3608,95506.0,95505.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739371503156,0.3608,95506.0,95505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739371503157,0.3598,95506.0,95505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739371503456,0.3588,95506.0,95501.0,0.00010506]
["bitfinex-derivatives","BTCF0:USTF0",1739371503656,0.00015701,95520.0,95501.0,0.00010506]
["bitfinex-derivatives","BTCF0:USTF0",1739371504051,0.00015701,95520.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371504254,0.00015701,95520.0,95513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739371504464,0.00015701,95520.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371504660,0.3608,95519.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371504865,0.002,95506.0,95505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739371505165,0.3628,95506.0,95492.0,0.36269626]
["bitfinex-derivatives","BTCF0:USTF0",1739371505365,0.3628,95506.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371505863,0.41245971,95506.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371506063,0.41245971,95506.0,95505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371506261,0.62186191,95506.0,95505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371506457,0.18913985,95502.0,95492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739371506659,0.3608,95494.0,95492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739371506858,0.18913985,95502.0,95492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739371507053,0.2094083,95504.0,95492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739371507662,0.3608,95497.0,95492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739371507963,0.3608,95494.0,95492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739371508166,0.3598,95494.0,95483.0,0.77404]
["bitfinex-derivatives","BTCF0:USTF0",1739371509760,0.001,95494.0,95485.0,0.00257068]
["bitfinex-derivatives","BTCF0:USTF0",1739371509962,0.001,95494.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371510767,0.001,95494.0,95485.0,0.00257068]
["bitfinex-derivatives","BTCF0:USTF0",1739371511167,0.001,95494.0,95483.0,0.72438099]
["bitfinex-derivatives","BTCF0:USTF0",1739371511368,0.006,95494.0,95483.0,0.84358099]
["bitfinex-derivatives","BTCF0:USTF0",1739371512164,0.004,95494.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371512372,0.05120289,95513.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371512672,0.3608,95526.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371512970,0.3608,95526.0,95494.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1739371512971,0.3608,95518.0,95494.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1739371513174,0.003,95494.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371513371,0.003,95494.0,95491.0,0.45157099]
["bitfinex-derivatives","BTCF0:USTF0",1739371513558,0.003,95494.0,95491.0,0.22597099]
["bitfinex-derivatives","BTCF0:USTF0",1739371514169,0.003,95494.0,95491.0,0.1737413]
["bitfinex-derivatives","BTCF0:USTF0",1739371514562,0.002,95494.0,95491.0,0.00157099]
["bitfinex-derivatives","BTCF0:USTF0",1739371514757,0.3598,95501.0,95491.0,0.00157099]
["bitfinex-derivatives","BTCF0:USTF0",1739371514958,0.3608,95493.0,95491.0,0.00157099]
["bitfinex-derivatives","BTCF0:USTF0",1739371516164,0.006,95494.0,95491.0,0.00157099]
["bitfinex-derivatives","BTCF0:USTF0",1739371516469,0.3608,95493.0,95491.0,0.00157099]
["bitfinex-derivatives","BTCF0:USTF0",1739371516669,0.3608,95493.0,95491.0,0.00032099]
["bitfinex-derivatives","BTCF0:USTF0",1739371516868,0.3608,95493.0,95484.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739371517058,0.3608,95485.0,95460.0,0.2095021]
["bitfinex-derivatives","BTCF0:USTF0",1739371517259,0.2094557,95482.0,95457.0,0.4012898]
["bitfinex-derivatives","BTCF0:USTF0",1739371517465,0.3608,95475.0,95457.0,0.6112898]
["bitfinex-derivatives","BTCF0:USTF0",1739371517868,0.209477,95472.0,95457.0,0.6112898]
["bitfinex-derivatives","BTCF0:USTF0",1739371518266,0.00012628,95471.0,95460.0,0.18913985]
["bitfinex-derivatives","BTCF0:USTF0",1739371518468,0.00012628,95471.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371519473,0.00012628,95471.0,95470.0,0.42412181]
["bitfinex-derivatives","BTCF0:USTF0",1739371519665,0.3608,95496.0,95470.0,0.72412181]
["bitfinex-derivatives","BTCF0:USTF0",1739371519869,0.2094288,95494.0,95470.0,0.60326166]
["bitfinex-derivatives","BTCF0:USTF0",1739371520171,0.3608,95496.0,95471.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1739371520367,0.3608,95496.0,95471.0,0.16737031]
["bitfinex-derivatives","BTCF0:USTF0",1739371520669,0.3608,95496.0,95471.0,0.27737031]
["bitfinex-derivatives","BTCF0:USTF0",1739371520863,0.00015709,95493.0,95474.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739371521061,0.3608,95480.0,95474.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739371521558,0.3608,95480.0,95450.0,1.1346]
["bitfinex-derivatives","BTCF0:USTF0",1739371521559,0.3608,95475.0,95450.0,1.1346]
["bitfinex-derivatives","BTCF0:USTF0",1739371521758,0.3598,95463.0,95457.0,0.6112898]
["bitfinex-derivatives","BTCF0:USTF0",1739371521958,0.21003121,95475.0,95457.0,0.66293597]
["bitfinex-derivatives","BTCF0:USTF0",1739371522168,0.3608,95480.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371522169,0.41434697,95480.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371522369,0.2094629,95479.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371522567,0.2094732,95474.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371522863,0.2094906,95466.0,95457.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739371523067,0.3608,95458.0,95450.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739371523266,0.2095226,95451.0,95433.0,0.17007031]
["bitfinex-derivatives","BTCF0:USTF0",1739371523465,0.3608,95434.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371523672,0.3608,95434.0,95417.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1739371524074,0.3608,95434.0,95424.0,0.04012582]
["bitfinex-derivatives","BTCF0:USTF0",1739371524270,0.3608,95453.0,95424.0,0.04012582]
["bitfinex-derivatives","BTCF0:USTF0",1739371524271,0.35795718,95453.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371524469,0.3608,95466.0,95462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371524974,0.3608,95466.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371525173,0.2254,95479.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371525174,0.3608,95488.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371525373,0.18606255,95482.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371525563,0.00015718,95475.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371526171,0.00015718,95475.0,95470.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1739371526374,0.00015718,95475.0,95474.0,0.30857031]
["bitfinex-derivatives","BTCF0:USTF0",1739371526571,0.00015718,95475.0,95474.0,0.31857031]
["bitfinex-derivatives","BTCF0:USTF0",1739371526876,0.18606255,95482.0,95474.0,0.31857031]
["bitfinex-derivatives","BTCF0:USTF0",1739371527171,0.18606255,95482.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371527373,0.3608,95478.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371527774,0.18913985,95473.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371527973,0.3598,95470.0,95462.0,0.77504]
["bitfinex-derivatives","BTCF0:USTF0",1739371528284,0.3608,95466.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371528578,0.3608,95457.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371529183,0.3608,95457.0,95431.0,0.77404]
["bitfinex-derivatives","BTCF0:USTF0",1739371529184,0.3598,95457.0,95431.0,0.77404]
["bitfinex-derivatives","BTCF0:USTF0",1739371529375,0.18913985,95442.0,95431.0,0.72338233]
["bitfinex-derivatives","BTCF0:USTF0",1739371529678,0.3608,95438.0,95431.0,0.72338233]
["bitfinex-derivatives","BTCF0:USTF0",1739371529876,0.3598,95438.0,95431.0,0.72338233]
["bitfinex-derivatives","BTCF0:USTF0",1739371530278,0.3598,95438.0,95407.0,0.2096176]
["bitfinex-derivatives","BTCF0:USTF0",1739371530279,0.2095864,95422.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739371530480,0.3608,95406.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739371530667,0.3608,95418.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371530874,0.00015718,95413.0,95404.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739371531067,0.00015718,95413.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371531371,0.00015718,95413.0,95412.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1739371532081,0.00015718,95413.0,95404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739371532278,0.00615718,95413.0,95404.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739371532479,0.00615718,95413.0,95412.0,0.30857031]
["bitfinex-derivatives","BTCF0:USTF0",1739371532676,0.00615718,95413.0,95412.0,0.31857031]
["bitfinex-derivatives","BTCF0:USTF0",1739371533186,0.00615718,95413.0,95412.0,0.30857031]
["bitfinex-derivatives","BTCF0:USTF0",1739371533377,0.00615718,95413.0,95404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371533578,0.00615718,95413.0,95412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371533774,0.36695718,95413.0,95412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371534175,0.36695718,95413.0,95401.0,0.77431718]
["bitfinex-derivatives","BTCF0:USTF0",1739371534176,0.36895718,95413.0,95401.0,0.77431718]
["bitfinex-derivatives","BTCF0:USTF0",1739371534679,0.00815718,95413.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371535484,0.00815718,95413.0,95405.0,0.30857031]
["bitfinex-derivatives","BTCF0:USTF0",1739371535673,0.00815718,95413.0,95401.0,0.77431718]
["bitfinex-derivatives","BTCF0:USTF0",1739371535984,0.3608,95407.0,95401.0,0.77431718]
["bitfinex-derivatives","BTCF0:USTF0",1739371536179,0.3568,95407.0,95401.0,0.77431718]
["bitfinex-derivatives","BTCF0:USTF0",1739371537179,0.40819571,95407.0,95401.0,0.77431718]
["bitfinex-derivatives","BTCF0:USTF0",1739371537385,0.40819571,95407.0,95401.0,0.77531718]
["bitfinex-derivatives","BTCF0:USTF0",1739371538284,0.40819571,95407.0,95401.0,0.55520621]
["bitfinex-derivatives","BTCF0:USTF0",1739371538475,0.3568,95407.0,95401.0,0.50297652]
["bitfinex-derivatives","BTCF0:USTF0",1739371538873,0.3578,95407.0,95401.0,0.50297652]
["bitfinex-derivatives","BTCF0:USTF0",1739371541281,0.001,95407.0,95401.0,0.51297652]
["bitfinex-derivatives","BTCF0:USTF0",1739371541481,0.00015718,95413.0,95406.0,0.30857031]
["bitfinex-derivatives","BTCF0:USTF0",1739371541695,0.00015718,95413.0,95412.0,0.2096082]
["bitfinex-derivatives","BTCF0:USTF0",1739371541983,0.00015718,95413.0,95412.0,0.2896082]
["bitfinex-derivatives","BTCF0:USTF0",1739371542287,0.00015718,95413.0,95412.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739371542785,0.00715718,95413.0,95412.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1739371543488,0.01115718,95413.0,95403.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1739371543684,0.01115718,95413.0,95403.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1739371544293,0.3608,95405.0,95403.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1739371544591,0.01515718,95413.0,95403.0,0.06521031]
["bitfinex-derivatives","BTCF0:USTF0",1739371544780,0.01515718,95413.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371544981,0.01215718,95413.0,95408.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1739371545693,0.01115718,95413.0,95408.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1739371546184,0.01115718,95413.0,95411.0,0.2096087]
["bitfinex-derivatives","BTCF0:USTF0",1739371546387,0.00015718,95413.0,95412.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1739371546693,0.00415718,95413.0,95412.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1739371546997,0.18606255,95441.0,95416.0,0.2095986]
["bitfinex-derivatives","BTCF0:USTF0",1739371547192,0.18606255,95441.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371547390,0.3608,95434.0,95420.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739371547581,0.3608,95434.0,95420.0,0.32857031]
["bitfinex-derivatives","BTCF0:USTF0",1739371547892,0.3608,95434.0,95420.0,0.30857031]
["bitfinex-derivatives","BTCF0:USTF0",1739371548195,0.3608,95426.0,95417.0,0.24155718]
["bitfinex-derivatives","BTCF0:USTF0",1739371548601,0.3608,95426.0,95420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371548891,0.3608,95426.0,95421.0,0.209588]
["bitfinex-derivatives","BTCF0:USTF0",1739371549208,0.3608,95426.0,95420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371549389,0.006,95434.0,95420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371550095,0.014,95426.0,95420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739371550488,0.014,95426.0,95420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739371550698,0.019,95426.0,95420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739371551392,0.014,95426.0,95420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371551789,0.02,95426.0,95420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371552202,0.02,95426.0,95420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739371552390,0.006,95426.0,95420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739371552590,0.006,95426.0,95420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371553786,0.006,95426.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739371553787,0.3608,95421.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739371553993,0.3608,95405.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739371554796,0.2096304,95402.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739371555795,0.3608,95405.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739371556713,0.001,95402.0,95400.0,0.25740441]
["bitfinex-derivatives","BTCF0:USTF0",1739371556902,0.001,95402.0,95400.0,0.04777031]
["bitfinex-derivatives","BTCF0:USTF0",1739371557197,0.001,95402.0,95400.0,0.06777031]
["bitfinex-derivatives","BTCF0:USTF0",1739371557390,0.012,95405.0,95400.0,0.06777031]
["bitfinex-derivatives","BTCF0:USTF0",1739371557594,0.012,95405.0,95400.0,0.29817031]
["bitfinex-derivatives","BTCF0:USTF0",1739371557789,0.00015718,95412.0,95404.0,0.2096258]
["bitfinex-derivatives","BTCF0:USTF0",1739371558003,0.00015718,95412.0,95404.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739371558304,0.00015718,95412.0,95408.0,0.209616]
["bitfinex-derivatives","BTCF0:USTF0",1739371558506,0.00015718,95412.0,95410.0,0.2096126]
["bitfinex-derivatives","BTCF0:USTF0",1739371558691,0.00015718,95412.0,95410.0,0.2596126]
["bitfinex-derivatives","BTCF0:USTF0",1739371559708,0.00015718,95412.0,95411.0,0.30857031]
["bitfinex-derivatives","BTCF0:USTF0",1739371560001,0.00615718,95412.0,95411.0,0.40857031]
["bitfinex-derivatives","BTCF0:USTF0",1739371560203,0.00615718,95412.0,95411.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739371560397,0.00615718,95412.0,95410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371560597,0.00915718,95412.0,95400.0,0.27817031]
["bitfinex-derivatives","BTCF0:USTF0",1739371560904,0.01015718,95412.0,95411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371561202,0.01015718,95412.0,95411.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739371561601,0.05308508,95438.0,95411.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739371561793,0.36148,95442.0,95417.0,0.2095966]
["bitfinex-derivatives","BTCF0:USTF0",1739371561997,0.3608,95442.0,95418.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1739371562196,0.3608,95442.0,95418.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1739371562403,0.3608,95442.0,95418.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1739371562599,0.3608,95420.0,95410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371562800,0.3608,95420.0,95414.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1739371563007,0.5703912,95420.0,95414.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1739371563301,0.3608,95418.0,95417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371563509,0.2096015,95416.0,95414.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1739371563702,0.2209,95415.0,95400.0,0.04777031]
["bitfinex-derivatives","BTCF0:USTF0",1739371563903,0.3598,95401.0,95400.0,0.04777031]
["bitfinex-derivatives","BTCF0:USTF0",1739371564602,0.3608,95409.0,95400.0,0.04777031]
["bitfinex-derivatives","BTCF0:USTF0",1739371565101,0.3608,95401.0,95400.0,0.04777031]
["bitfinex-derivatives","BTCF0:USTF0",1739371565406,0.3598,95409.0,95400.0,0.04777031]
["bitfinex-derivatives","BTCF0:USTF0",1739371565605,0.00015718,95410.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371565812,0.00015718,95410.0,95403.0,0.36857031]
["bitfinex-derivatives","BTCF0:USTF0",1739371566103,0.00015718,95410.0,95409.0,0.2096148]
["bitfinex-derivatives","BTCF0:USTF0",1739371566308,0.3608,95428.0,95415.0,0.2096007]
["bitfinex-derivatives","BTCF0:USTF0",1739371566607,0.3608,95428.0,95416.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1739371566806,0.3608,95428.0,95416.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1739371567199,0.18606255,95441.0,95427.0,0.2095746]
["bitfinex-derivatives","BTCF0:USTF0",1739371567399,0.00015718,95432.0,95427.0,0.56232678]
["bitfinex-derivatives","BTCF0:USTF0",1739371567595,0.00015718,95432.0,95428.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1739371567803,0.3608,95431.0,95428.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1739371568000,0.00015718,95432.0,95428.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1739371568400,0.00015718,95432.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371568606,0.18606255,95441.0,95432.0,0.2095641]
["bitfinex-derivatives","BTCF0:USTF0",1739371568803,0.18606255,95441.0,95432.0,0.25733441]
["bitfinex-derivatives","BTCF0:USTF0",1739371569112,0.18606255,95441.0,95433.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1739371569295,0.16664823,95441.0,95433.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1739371569501,0.1,95450.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371569702,0.00015718,95447.0,95440.0,0.29275218]
["bitfinex-derivatives","BTCF0:USTF0",1739371570009,0.00015718,95447.0,95441.0,0.24799085]
["bitfinex-derivatives","BTCF0:USTF0",1739371570208,0.00015718,95447.0,95441.0,0.28799085]
["bitfinex-derivatives","BTCF0:USTF0",1739371570409,0.3608,95501.0,95441.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739371570707,0.5873,95501.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371571011,0.3608,95489.0,95475.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1739371571202,0.3608,95489.0,95475.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1739371571600,0.00015718,95485.0,95475.0,0.16716]
["bitfinex-derivatives","BTCF0:USTF0",1739371572003,0.00015718,95485.0,95475.0,0.11493031]
["bitfinex-derivatives","BTCF0:USTF0",1739371572504,0.00015718,95485.0,95475.0,0.16628016]
["bitfinex-derivatives","BTCF0:USTF0",1739371572701,0.007,95476.0,95475.0,0.16728016]
["bitfinex-derivatives","BTCF0:USTF0",1739371572902,0.007,95476.0,95475.0,0.10728016]
["bitfinex-derivatives","BTCF0:USTF0",1739371573205,0.006,95476.0,95475.0,0.46808016]
["bitfinex-derivatives","BTCF0:USTF0",1739371573607,0.006,95476.0,95475.0,0.10828016]
["bitfinex-derivatives","BTCF0:USTF0",1739371574113,0.006,95476.0,95475.0,0.12828016]
["bitfinex-derivatives","BTCF0:USTF0",1739371574315,0.006,95476.0,95475.0,0.48808016]
["bitfinex-derivatives","BTCF0:USTF0",1739371574505,0.021,95476.0,95475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739371575015,0.021,95476.0,95464.0,0.72440749]
["bitfinex-derivatives","BTCF0:USTF0",1739371575209,0.3608,95467.0,95464.0,0.72440749]
["bitfinex-derivatives","BTCF0:USTF0",1739371576309,0.3608,95467.0,95464.0,0.72540749]
["bitfinex-derivatives","BTCF0:USTF0",1739371576912,0.3608,95467.0,95464.0,0.72440749]
["bitfinex-derivatives","BTCF0:USTF0",1739371577213,0.3678,95467.0,95464.0,0.72540749]
["bitfinex-derivatives","BTCF0:USTF0",1739371577612,0.2094906,95466.0,95464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371577810,0.209507,95459.0,95456.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739371578011,0.3608,95457.0,95444.0,0.00288658]
["bitfinex-derivatives","BTCF0:USTF0",1739371578310,0.3608,95457.0,95440.0,0.65355218]
["bitfinex-derivatives","BTCF0:USTF0",1739371578503,0.3608,95457.0,95440.0,0.70355218]
["bitfinex-derivatives","BTCF0:USTF0",1739371579006,0.3598,95457.0,95440.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1739371579224,0.3608,95446.0,95440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739371579408,0.7216,95446.0,95439.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739371579611,0.2095466,95440.0,95439.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739371579911,0.2065466,95440.0,95439.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739371580114,0.2095598,95434.0,95433.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739371580305,0.2095667,95431.0,95424.0,0.00157168]
["bitfinex-derivatives","BTCF0:USTF0",1739371580498,0.3598,95425.0,95424.0,0.00157168]
["bitfinex-derivatives","BTCF0:USTF0",1739371581101,0.3598,95425.0,95419.0,0.25592834]
["bitfinex-derivatives","BTCF0:USTF0",1739371581411,0.2095864,95422.0,95419.0,0.25592834]
["bitfinex-derivatives","BTCF0:USTF0",1739371582100,0.41096634,95425.0,95419.0,0.25592834]
["bitfinex-derivatives","BTCF0:USTF0",1739371582314,0.3588,95420.0,95419.0,0.25592834]
["bitfinex-derivatives","BTCF0:USTF0",1739371583010,0.3588,95420.0,95419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371583208,0.3588,95420.0,95419.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739371583414,0.001,95422.0,95419.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739371583712,0.001,95422.0,95419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371583906,0.001,95420.0,95419.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739371584111,0.00157202,95454.0,95419.0,0.05282126]
["bitfinex-derivatives","BTCF0:USTF0",1739371584315,0.01780171,95454.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371584611,0.00157202,95454.0,95443.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739371584915,0.3608,95456.0,95443.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739371585115,0.4742,95486.0,95443.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739371585116,0.3608,95476.0,95443.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739371585415,0.00015718,95459.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371585711,0.00015718,95459.0,95452.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1739371585712,0.007,95454.0,95452.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1739371586207,0.00015718,95459.0,95452.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1739371587206,0.00015718,95459.0,95452.0,0.06473031]
["bitfinex-derivatives","BTCF0:USTF0",1739371587404,0.00015718,95459.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371587604,0.00015718,95459.0,95455.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1739371588007,0.015,95469.0,95455.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1739371588211,0.3608,95486.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371588411,0.3608,95486.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371588619,0.3608,95486.0,95478.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739371588824,0.3608,95504.0,95478.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739371589321,0.0001571,95492.0,95478.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739371589618,0.0001571,95492.0,95478.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1739371589619,0.022,95486.0,95478.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1739371590008,0.022,95486.0,95478.0,0.43419911]
["bitfinex-derivatives","BTCF0:USTF0",1739371590208,0.022,95486.0,95478.0,0.38196942]
["bitfinex-derivatives","BTCF0:USTF0",1739371590408,0.007,95486.0,95478.0,0.38196942]
["bitfinex-derivatives","BTCF0:USTF0",1739371590608,0.007,95486.0,95478.0,0.59143062]
["bitfinex-derivatives","BTCF0:USTF0",1739371590812,0.007,95486.0,95485.0,0.2094477]
["bitfinex-derivatives","BTCF0:USTF0",1739371591012,0.0001571,95492.0,95488.0,0.2094405]
["bitfinex-derivatives","BTCF0:USTF0",1739371591215,0.0001571,95492.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371591415,0.0001571,95492.0,95491.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739371591817,0.00157091,95506.0,95491.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739371592215,0.00157091,95506.0,95500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371592420,0.00157091,95506.0,95500.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1739371592620,0.3608,95523.0,95500.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1739371592921,0.0001571,95513.0,95500.0,0.83355218]
["bitfinex-derivatives","BTCF0:USTF0",1739371593224,0.0001571,95513.0,95500.0,0.78132249]
["bitfinex-derivatives","BTCF0:USTF0",1739371593609,0.0001571,95513.0,95501.0,0.2094114]
["bitfinex-derivatives","BTCF0:USTF0",1739371593815,0.0001571,95513.0,95506.0,0.2094005]
["bitfinex-derivatives","BTCF0:USTF0",1739371594122,0.0001571,95513.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371594309,0.3608,95533.0,95508.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739371594513,0.37702969,95533.0,95520.0,0.29275218]
["bitfinex-derivatives","BTCF0:USTF0",1739371594711,0.37702969,95533.0,95520.0,0.30275218]
["bitfinex-derivatives","BTCF0:USTF0",1739371594910,0.3608,95544.0,95520.0,0.30275218]
["bitfinex-derivatives","BTCF0:USTF0",1739371594911,0.3608,95544.0,95521.0,0.2093676]
["bitfinex-derivatives","BTCF0:USTF0",1739371595117,0.37702969,95544.0,95530.0,0.29275218]
["bitfinex-derivatives","BTCF0:USTF0",1739371595311,0.37702969,95544.0,95521.0,0.3161685]
["bitfinex-derivatives","BTCF0:USTF0",1739371595512,0.37702969,95544.0,95530.0,0.29275218]
["bitfinex-derivatives","BTCF0:USTF0",1739371595712,0.37702969,95544.0,95527.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739371596022,0.00015701,95547.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371596215,0.3608,95562.0,95537.0,0.69132249]
["bitfinex-derivatives","BTCF0:USTF0",1739371596410,0.37702969,95562.0,95550.0,0.29275218]
["bitfinex-derivatives","BTCF0:USTF0",1739371596623,0.05310227,95578.0,95550.0,0.44275218]
["bitfinex-derivatives","BTCF0:USTF0",1739371596814,0.01622969,95574.0,95560.0,0.29275218]
["bitfinex-derivatives","BTCF0:USTF0",1739371597011,0.01622969,95574.0,95560.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739371597320,0.3608,95566.0,95560.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739371597624,0.3608,95566.0,95557.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739371597825,0.37702969,95566.0,95557.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739371598328,0.3608,95574.0,95557.0,0.03015701]
["bitfinex-derivatives","BTCF0:USTF0",1739371598630,0.3608,95574.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371598816,0.37702969,95574.0,95561.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739371599120,0.013,95574.0,95561.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739371599328,0.013,95574.0,95561.0,0.31857031]
["bitfinex-derivatives","BTCF0:USTF0",1739371599919,0.015,95574.0,95561.0,0.36131678]
["bitfinex-derivatives","BTCF0:USTF0",1739371600222,0.015,95574.0,95564.0,0.29275218]
["bitfinex-derivatives","BTCF0:USTF0",1739371600434,0.3608,95580.0,95564.0,0.31275218]
["bitfinex-derivatives","BTCF0:USTF0",1739371600727,0.37702969,95580.0,95564.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739371601522,0.37702969,95580.0,95561.0,0.36231678]
["bitfinex-derivatives","BTCF0:USTF0",1739371601734,0.37702969,95580.0,95564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371602235,0.37702969,95580.0,95561.0,0.32108709]
["bitfinex-derivatives","BTCF0:USTF0",1739371602440,0.37702969,95580.0,95561.0,0.33108709]
["bitfinex-derivatives","BTCF0:USTF0",1739371602736,0.3618,95580.0,95570.0,0.32071897]
["bitfinex-derivatives","BTCF0:USTF0",1739371602936,0.3618,95580.0,95571.0,0.2092594]
["bitfinex-derivatives","BTCF0:USTF0",1739371603236,0.3618,95580.0,95571.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739371603439,0.3618,95580.0,95578.0,0.2092425]
["bitfinex-derivatives","BTCF0:USTF0",1739371603641,0.3618,95580.0,95578.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739371604036,0.3618,95580.0,95573.0,0.77412]
["bitfinex-derivatives","BTCF0:USTF0",1739371604239,0.001,95580.0,95573.0,0.79356]
["bitfinex-derivatives","BTCF0:USTF0",1739371604740,0.001,95580.0,95578.0,0.2092428]
["bitfinex-derivatives","BTCF0:USTF0",1739371604941,0.00010399,95582.0,95581.0,0.2092375]
["bitfinex-derivatives","BTCF0:USTF0",1739371605135,0.3608,95597.0,95585.0,0.2092277]
["bitfinex-derivatives","BTCF0:USTF0",1739371605335,0.3608,95597.0,95585.0,0.16699801]
["bitfinex-derivatives","BTCF0:USTF0",1739371605535,0.3608,95597.0,95585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739371606032,0.37702969,95597.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371606344,0.37702969,95597.0,95585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371606734,0.37702969,95597.0,95585.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739371607136,0.37702969,95597.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371607137,0.3608,95597.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371607443,0.3608,95597.0,95586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739371608430,0.3608,95597.0,95581.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739371608838,0.3608,95597.0,95586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371609035,0.3608,95597.0,95586.0,0.2102263]
["bitfinex-derivatives","BTCF0:USTF0",1739371609445,0.3608,95597.0,95586.0,0.3802263]
["bitfinex-derivatives","BTCF0:USTF0",1739371609641,0.3608,95597.0,95586.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1739371610048,0.3608,95588.0,95586.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1739371610540,0.3608,95588.0,95586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739371611145,0.3608,95588.0,95586.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1739371611341,0.46612918,95617.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371611342,0.3608,95608.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371611648,0.3608,95608.0,95598.0,0.32071897]
["bitfinex-derivatives","BTCF0:USTF0",1739371611948,0.37702969,95608.0,95598.0,0.32071897]
["bitfinex-derivatives","BTCF0:USTF0",1739371612244,0.37702969,95608.0,95598.0,0.35071897]
["bitfinex-derivatives","BTCF0:USTF0",1739371612640,0.3608,95608.0,95598.0,0.35071897]
["bitfinex-derivatives","BTCF0:USTF0",1739371612838,0.37702969,95608.0,95598.0,0.35171897]
["bitfinex-derivatives","BTCF0:USTF0",1739371613040,0.37702969,95608.0,95598.0,0.35271897]
["bitfinex-derivatives","BTCF0:USTF0",1739371613240,0.3608,95600.0,95598.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739371613447,0.3608,95600.0,95598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739371613747,0.37702969,95600.0,95598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739371614445,0.37702969,95600.0,95592.0,0.00083455]
["bitfinex-derivatives","BTCF0:USTF0",1739371614650,0.3608,95596.0,95580.0,0.32071897]
["bitfinex-derivatives","BTCF0:USTF0",1739371614947,0.3598,95584.0,95581.0,0.07308299]
["bitfinex-derivatives","BTCF0:USTF0",1739371615136,0.3608,95596.0,95581.0,0.02015692]
["bitfinex-derivatives","BTCF0:USTF0",1739371615342,0.36156,95607.0,95588.0,0.2092215]
["bitfinex-derivatives","BTCF0:USTF0",1739371615647,0.3608,95599.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371615843,0.3608,95599.0,95598.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739371616237,0.3608,95599.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371616442,0.3608,95599.0,95582.0,0.2092351]
["bitfinex-derivatives","BTCF0:USTF0",1739371616640,0.3608,95599.0,95581.0,0.36095692]
["bitfinex-derivatives","BTCF0:USTF0",1739371616641,0.3608,95588.0,95581.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739371616848,0.01622969,95599.0,95581.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739371617044,0.3608,95588.0,95581.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739371617241,0.3608,95588.0,95581.0,0.06015692]
["bitfinex-derivatives","BTCF0:USTF0",1739371617451,0.3608,95588.0,95581.0,0.00792723]
["bitfinex-derivatives","BTCF0:USTF0",1739371617845,0.2393,95606.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371618047,0.01622969,95606.0,95598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739371618357,0.3608,95609.0,95598.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1739371618651,0.3608,95609.0,95599.0,0.2091979]
["bitfinex-derivatives","BTCF0:USTF0",1739371618950,0.3608,95609.0,95599.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1739371619545,0.3608,95609.0,95607.0,0.2091799]
["bitfinex-derivatives","BTCF0:USTF0",1739371619845,0.3608,95609.0,95607.0,0.2191799]
["bitfinex-derivatives","BTCF0:USTF0",1739371620152,0.3608,95609.0,95598.0,0.16027284]
["bitfinex-derivatives","BTCF0:USTF0",1739371620346,0.3608,95600.0,95599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371620654,0.3608,95600.0,95587.0,0.2092237]
["bitfinex-derivatives","BTCF0:USTF0",1739371620850,0.3608,95600.0,95584.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1739371620851,0.37702969,95600.0,95599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371621050,0.37602969,95600.0,95599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371621352,0.37602969,95600.0,95594.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739371621548,0.37602969,95600.0,95599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371621938,0.37602969,95600.0,95594.0,0.0531082]
["bitfinex-derivatives","BTCF0:USTF0",1739371622141,0.3598,95600.0,95598.0,0.2091993]
["bitfinex-derivatives","BTCF0:USTF0",1739371622341,0.3608,95609.0,95598.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1739371622645,0.3608,95609.0,95607.0,0.2091804]
["bitfinex-derivatives","BTCF0:USTF0",1739371622851,0.00015662,95613.0,95607.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739371623045,0.01638631,95613.0,95607.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739371623249,0.01638631,95613.0,95601.0,0.2091931]
["bitfinex-derivatives","BTCF0:USTF0",1739371623250,0.3608,95612.0,95596.0,0.2092041]
["bitfinex-derivatives","BTCF0:USTF0",1739371623451,0.3608,95612.0,95598.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739371623645,0.37702969,95612.0,95601.0,0.2091932]
["bitfinex-derivatives","BTCF0:USTF0",1739371623845,0.37702969,95612.0,95601.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739371624360,0.37702969,95612.0,95607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739371625257,0.3608,95611.0,95607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739371625757,0.37702969,95611.0,95600.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739371626051,0.37402969,95601.0,95600.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739371626356,0.3578,95601.0,95600.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739371626557,0.37402969,95601.0,95581.0,0.72104723]
["bitfinex-derivatives","BTCF0:USTF0",1739371626752,0.3608,95589.0,95581.0,1.29184723]
["bitfinex-derivatives","BTCF0:USTF0",1739371627060,0.001,95611.0,95581.0,1.29184723]
["bitfinex-derivatives","BTCF0:USTF0",1739371627250,0.01722969,95611.0,95601.0,0.209193]
["bitfinex-derivatives","BTCF0:USTF0",1739371627556,0.01722969,95611.0,95601.0,0.439193]
["bitfinex-derivatives","BTCF0:USTF0",1739371628058,0.001,95611.0,95601.0,0.55071897]
["bitfinex-derivatives","BTCF0:USTF0",1739371628452,0.001,95611.0,95608.0,0.2091785]
["bitfinex-derivatives","BTCF0:USTF0",1739371628653,0.001,95611.0,95608.0,0.2491785]
["bitfinex-derivatives","BTCF0:USTF0",1739371628654,0.3608,95611.0,95608.0,0.2491785]
["bitfinex-derivatives","BTCF0:USTF0",1739371629246,0.3608,95611.0,95601.0,0.05119717]
["bitfinex-derivatives","BTCF0:USTF0",1739371629556,0.37702969,95611.0,95601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739371629863,0.3199976,95603.0,95602.0,0.2091917]
["bitfinex-derivatives","BTCF0:USTF0",1739371630053,0.3199976,95603.0,95602.0,0.4191917]
["bitfinex-derivatives","BTCF0:USTF0",1739371630659,0.3638,95611.0,95602.0,0.4191917]
["bitfinex-derivatives","BTCF0:USTF0",1739371630958,0.003,95611.0,95602.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739371631556,0.3608,95603.0,95602.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739371631752,0.3608,95603.0,95596.0,0.05309545]
["bitfinex-derivatives","BTCF0:USTF0",1739371631956,0.3608,95603.0,95602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371631957,0.37702969,95603.0,95602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371632558,0.37702969,95603.0,95596.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739371632761,0.37702969,95603.0,95590.0,0.00042653]
["bitfinex-derivatives","BTCF0:USTF0",1739371632954,0.37202969,95593.0,95590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739371633263,0.3558,95593.0,95590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739371633464,0.37202969,95593.0,95590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739371635254,0.37102969,95593.0,95590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739371635856,0.37102969,95593.0,95590.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739371636053,0.37102969,95593.0,95590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739371636962,0.37102969,95593.0,95590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739371637958,0.37102969,95593.0,95582.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739371637959,0.58024269,95593.0,95582.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739371638166,0.3608,95583.0,95565.0,0.24572311]
["bitfinex-derivatives","BTCF0:USTF0",1739371638353,0.3608,95571.0,95565.0,0.24572311]
["bitfinex-derivatives","BTCF0:USTF0",1739371638862,0.3568,95566.0,95565.0,0.19349342]
["bitfinex-derivatives","BTCF0:USTF0",1739371639066,0.36076001,95573.0,95565.0,0.30349342]
["bitfinex-derivatives","BTCF0:USTF0",1739371639565,0.36076001,95573.0,95570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739371639766,0.00015692,95575.0,95570.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1739371639958,0.00015692,95575.0,95571.0,0.03835791]
["bitfinex-derivatives","BTCF0:USTF0",1739371640163,0.00015692,95575.0,95573.0,0.2092546]
["bitfinex-derivatives","BTCF0:USTF0",1739371640466,0.00015692,95575.0,95574.0,0.03835791]
["bitfinex-derivatives","BTCF0:USTF0",1739371640760,0.3608,95593.0,95574.0,0.24835791]
["bitfinex-derivatives","BTCF0:USTF0",1739371640969,0.3608,95593.0,95584.0,0.2092302]
["bitfinex-derivatives","BTCF0:USTF0",1739371641154,0.3608,95593.0,95584.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1739371641351,0.3608,95593.0,95585.0,0.03835458]
["bitfinex-derivatives","BTCF0:USTF0",1739371641550,0.3608,95593.0,95584.0,0.03835458]
["bitfinex-derivatives","BTCF0:USTF0",1739371641860,0.3608,95593.0,95584.0,0.02612489]
["bitfinex-derivatives","BTCF0:USTF0",1739371642165,0.3608,95593.0,95585.0,0.03836382]
["bitfinex-derivatives","BTCF0:USTF0",1739371642356,0.3608,95593.0,95585.0,0.14836382]
["bitfinex-derivatives","BTCF0:USTF0",1739371642757,0.3618,95593.0,95586.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1739371642958,0.3618,95593.0,95586.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1739371643462,0.3608,95593.0,95586.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1739371643663,0.3628,95593.0,95586.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739371644166,0.3628,95593.0,95586.0,0.25297203]
["bitfinex-derivatives","BTCF0:USTF0",1739371644363,0.33572442,95593.0,95586.0,0.25297203]
["bitfinex-derivatives","BTCF0:USTF0",1739371644871,0.33572442,95593.0,95586.0,0.23879453]
["bitfinex-derivatives","BTCF0:USTF0",1739371645756,0.33372442,95593.0,95586.0,0.23879453]
["bitfinex-derivatives","BTCF0:USTF0",1739371645961,0.33772442,95593.0,95586.0,0.23879453]
["bitfinex-derivatives","BTCF0:USTF0",1739371646559,0.33472442,95593.0,95586.0,0.23879453]
["bitfinex-derivatives","BTCF0:USTF0",1739371646769,0.33772442,95593.0,95586.0,0.23879453]
["bitfinex-derivatives","BTCF0:USTF0",1739371647066,0.3608,95587.0,95579.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739371647264,0.3608,95582.0,95579.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739371647466,0.3608,95587.0,95579.0,0.01015692]
["bitfinex-derivatives","BTCF0:USTF0",1739371647964,0.3608,95587.0,95579.0,0.06355331]
["bitfinex-derivatives","BTCF0:USTF0",1739371648170,0.3608,95587.0,95586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371648466,0.3608,95587.0,95586.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739371648857,0.3608,95587.0,95586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371649374,0.3608,95587.0,95586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739371649568,0.3608,95587.0,95586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371649775,0.3648,95587.0,95586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371649971,0.3648,95587.0,95577.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1739371650170,0.3648,95587.0,95577.0,0.05293647]
["bitfinex-derivatives","BTCF0:USTF0",1739371650365,0.3608,95587.0,95577.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1739371650566,0.3718,95587.0,95586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371650975,0.3718,95587.0,95571.0,0.2092575]
["bitfinex-derivatives","BTCF0:USTF0",1739371651171,0.3608,95587.0,95571.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739371651478,0.3608,95578.0,95571.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739371652973,0.3608,95578.0,95571.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1739371653373,0.3608,95574.0,95538.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1739371653670,0.3608,95556.0,95547.0,0.0015696]
["bitfinex-derivatives","BTCF0:USTF0",1739371654077,0.53108821,95556.0,95555.0,0.31603725]
["bitfinex-derivatives","BTCF0:USTF0",1739371655381,0.53108821,95556.0,95547.0,0.0015696]
["bitfinex-derivatives","BTCF0:USTF0",1739371655585,0.3598,95548.0,95547.0,0.0115696]
["bitfinex-derivatives","BTCF0:USTF0",1739371655973,0.3578,95548.0,95547.0,0.0115696]
["bitfinex-derivatives","BTCF0:USTF0",1739371656688,0.3588,95548.0,95547.0,0.0115696]
["bitfinex-derivatives","BTCF0:USTF0",1739371657074,0.3588,95548.0,95547.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739371657883,0.001,95548.0,95547.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739371660077,0.001,95548.0,95536.0,0.82627077]
["bitfinex-derivatives","BTCF0:USTF0",1739371660078,0.001,95548.0,95536.0,0.78404108]
["bitfinex-derivatives","BTCF0:USTF0",1739371660280,0.3608,95538.0,95536.0,0.78404108]
["bitfinex-derivatives","BTCF0:USTF0",1739371661688,0.001,95548.0,95536.0,0.78404108]
["bitfinex-derivatives","BTCF0:USTF0",1739371661879,0.001,95548.0,95536.0,0.79504108]
["bitfinex-derivatives","BTCF0:USTF0",1739371662279,0.3608,95549.0,95536.0,0.79504108]
["bitfinex-derivatives","BTCF0:USTF0",1739371662280,0.3608,95549.0,95536.0,0.79604108]
["bitfinex-derivatives","BTCF0:USTF0",1739371662579,0.3608,95549.0,95536.0,0.79704108]
["bitfinex-derivatives","BTCF0:USTF0",1739371662777,0.3608,95541.0,95536.0,0.79704108]
["bitfinex-derivatives","BTCF0:USTF0",1739371663089,0.3608,95541.0,95536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371663287,0.3608,95541.0,95536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739371663793,0.570134,95537.0,95529.0,8.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739371664090,0.570134,95537.0,95529.0,0.14008432]
["bitfinex-derivatives","BTCF0:USTF0",1739371664285,0.3608,95531.0,95529.0,0.14008432]
["bitfinex-derivatives","BTCF0:USTF0",1739371664589,0.3608,95531.0,95506.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1739371664590,0.225,95530.0,95506.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1739371664891,0.3598,95513.0,95506.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1739371665092,0.3608,95507.0,95505.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1739371665282,0.3608,95507.0,95505.0,0.05177148]
["bitfinex-derivatives","BTCF0:USTF0",1739371665491,0.3568,95507.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739371665689,8.956e-05,95506.0,95500.0,0.1621378]
["bitfinex-derivatives","BTCF0:USTF0",1739371666079,8.956e-05,95506.0,95500.0,0.10990811]
["bitfinex-derivatives","BTCF0:USTF0",1739371666487,8.956e-05,95506.0,95505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739371667186,0.3568,95507.0,95506.0,0.00091044]
["bitfinex-derivatives","BTCF0:USTF0",1739371668691,0.3568,95507.0,95505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371668896,0.3598,95513.0,95505.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739371669082,0.3598,95513.0,95505.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739371669282,0.3598,95513.0,95506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371669897,0.3598,95513.0,95505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371670585,0.2094129,95501.0,95500.0,0.01854062]
["bitfinex-derivatives","BTCF0:USTF0",1739371670787,0.5702129,95501.0,95480.0,0.00157089]
["bitfinex-derivatives","BTCF0:USTF0",1739371670985,0.3608,95487.0,95480.0,0.02157089]
["bitfinex-derivatives","BTCF0:USTF0",1739371672081,0.3598,95487.0,95480.0,0.00157089]
["bitfinex-derivatives","BTCF0:USTF0",1739371672394,0.5712443,95487.0,95468.0,0.3101412]
["bitfinex-derivatives","BTCF0:USTF0",1739371672691,0.3608,95476.0,95470.0,0.20828437]
["bitfinex-derivatives","BTCF0:USTF0",1739371672891,0.3598,95476.0,95468.0,0.36129101]
["bitfinex-derivatives","BTCF0:USTF0",1739371673586,0.3598,95476.0,95468.0,0.36229101]
["bitfinex-derivatives","BTCF0:USTF0",1739371674695,0.3618,95487.0,95468.0,0.36229101]
["bitfinex-derivatives","BTCF0:USTF0",1739371674896,0.3608,95477.0,95468.0,0.36229101]
["bitfinex-derivatives","BTCF0:USTF0",1739371675087,0.3608,95477.0,95468.0,0.36129101]
["bitfinex-derivatives","BTCF0:USTF0",1739371675283,0.001,95476.0,95468.0,0.30906132]
["bitfinex-derivatives","BTCF0:USTF0",1739371675893,0.3608,95477.0,95468.0,0.30906132]
["bitfinex-derivatives","BTCF0:USTF0",1739371676487,0.3608,95469.0,95468.0,0.05114981]
["bitfinex-derivatives","BTCF0:USTF0",1739371676687,0.3608,95469.0,95456.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1739371676997,0.3608,95459.0,95456.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1739371677296,0.3608,95459.0,95456.0,0.06223343]
["bitfinex-derivatives","BTCF0:USTF0",1739371678091,0.3608,95459.0,95450.0,0.00167658]
["bitfinex-derivatives","BTCF0:USTF0",1739371678400,0.3608,95459.0,95442.0,0.17437567]
["bitfinex-derivatives","BTCF0:USTF0",1739371678401,0.3608,95451.0,95442.0,0.17437567]
["bitfinex-derivatives","BTCF0:USTF0",1739371678701,0.3608,95451.0,95442.0,0.22552548]
["bitfinex-derivatives","BTCF0:USTF0",1739371679298,7.839e-05,95450.0,95442.0,0.23552548]
["bitfinex-derivatives","BTCF0:USTF0",1739371679600,0.2094801,95471.0,95442.0,0.23552548]
["bitfinex-derivatives","BTCF0:USTF0",1739371679991,0.001,95451.0,95442.0,0.23552548]
["bitfinex-derivatives","BTCF0:USTF0",1739371680796,0.001,95451.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371681002,0.1058,95474.0,95449.0,0.2095264]
["bitfinex-derivatives","BTCF0:USTF0",1739371681195,0.1058,95474.0,95450.0,0.41780897]
["bitfinex-derivatives","BTCF0:USTF0",1739371681498,0.1058,95474.0,95450.0,0.53780897]
["bitfinex-derivatives","BTCF0:USTF0",1739371681700,0.1058,95474.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371682100,0.3608,95462.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371682398,0.3608,95452.0,95450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739371682903,0.3608,95452.0,95436.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1739371683200,0.3608,95444.0,95435.0,0.77444]
["bitfinex-derivatives","BTCF0:USTF0",1739371683399,0.3608,95444.0,95435.0,0.82593204]
["bitfinex-derivatives","BTCF0:USTF0",1739371683602,0.3608,95436.0,95435.0,0.77388]
["bitfinex-derivatives","BTCF0:USTF0",1739371683797,0.3608,95436.0,95422.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1739371684010,0.3608,95436.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371684190,0.3608,95433.0,95408.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1739371684496,0.3608,95409.0,95408.0,0.50509568]
["bitfinex-derivatives","BTCF0:USTF0",1739371684702,0.3608,95424.0,95408.0,0.50509568]
["bitfinex-derivatives","BTCF0:USTF0",1739371685401,0.3608,95424.0,95410.0,0.20828437]
["bitfinex-derivatives","BTCF0:USTF0",1739371685596,0.3608,95424.0,95410.0,0.25828437]
["bitfinex-derivatives","BTCF0:USTF0",1739371685797,0.3608,95424.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371686204,0.3608,95424.0,95408.0,0.28082537]
["bitfinex-derivatives","BTCF0:USTF0",1739371686404,0.3608,95424.0,95408.0,0.30082537]
["bitfinex-derivatives","BTCF0:USTF0",1739371686405,0.3608,95415.0,95408.0,0.30082537]
["bitfinex-derivatives","BTCF0:USTF0",1739371686698,0.3608,95415.0,95407.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739371686905,0.3608,95413.0,95407.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739371687103,0.3608,95413.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371687297,0.3608,95401.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371687506,0.3608,95401.0,95393.0,0.35634062]
["bitfinex-derivatives","BTCF0:USTF0",1739371688216,0.00013465,95400.0,95393.0,0.35634062]
["bitfinex-derivatives","BTCF0:USTF0",1739371688615,0.00013465,95400.0,95393.0,0.40988119]
["bitfinex-derivatives","BTCF0:USTF0",1739371689216,0.00015718,95407.0,95393.0,0.41988119]
["bitfinex-derivatives","BTCF0:USTF0",1739371689416,0.00015718,95407.0,95397.0,0.20828437]
["bitfinex-derivatives","BTCF0:USTF0",1739371689611,0.00015718,95407.0,95397.0,0.37828437]
["bitfinex-derivatives","BTCF0:USTF0",1739371689813,0.00015718,95407.0,95393.0,0.40988119]
["bitfinex-derivatives","BTCF0:USTF0",1739371690518,0.00015718,95407.0,95393.0,0.3576515]
["bitfinex-derivatives","BTCF0:USTF0",1739371690713,0.00015718,95407.0,95393.0,0.3676515]
["bitfinex-derivatives","BTCF0:USTF0",1739371690915,0.3608,95404.0,95393.0,0.3676515]
["bitfinex-derivatives","BTCF0:USTF0",1739371691214,0.3608,95404.0,95393.0,0.05354057]
["bitfinex-derivatives","BTCF0:USTF0",1739371691215,0.3608,95396.0,95393.0,0.05354057]
["bitfinex-derivatives","BTCF0:USTF0",1739371691416,0.3608,95396.0,95389.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1739371692214,0.3608,95394.0,95389.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1739371692915,0.00015718,95407.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371693122,0.00015718,95407.0,95390.0,0.79908437]
["bitfinex-derivatives","BTCF0:USTF0",1739371693424,0.00015718,95407.0,95390.0,0.30857031]
["bitfinex-derivatives","BTCF0:USTF0",1739371693924,0.00015718,95407.0,95390.0,0.40857031]
["bitfinex-derivatives","BTCF0:USTF0",1739371694123,0.00015718,95407.0,95397.0,0.20828437]
["bitfinex-derivatives","BTCF0:USTF0",1739371694322,0.00015718,95407.0,95397.0,0.21828437]
["bitfinex-derivatives","BTCF0:USTF0",1739371694517,0.00015718,95407.0,95397.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739371694831,0.00015718,95407.0,95397.0,0.21828437]
["bitfinex-derivatives","BTCF0:USTF0",1739371695127,0.00015718,95407.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371695318,0.00015718,95407.0,95398.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739371695623,0.3608,95416.0,95399.0,0.2096368]
["bitfinex-derivatives","BTCF0:USTF0",1739371695813,0.003,95407.0,95399.0,0.2196368]
["bitfinex-derivatives","BTCF0:USTF0",1739371696229,0.22178,95455.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371696529,0.02013464,95446.0,95444.0,0.30857031]
["bitfinex-derivatives","BTCF0:USTF0",1739371696719,0.2369,95472.0,95444.0,0.31857031]
["bitfinex-derivatives","BTCF0:USTF0",1739371696917,0.2369,95472.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371697119,0.00015718,95455.0,95452.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1739371697627,0.278879,95477.0,95456.0,0.2095096]
["bitfinex-derivatives","BTCF0:USTF0",1739371697822,0.278879,95477.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371698127,0.278879,95477.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371698325,0.3608,95473.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371698625,0.3608,95481.0,95459.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1739371698626,0.00015718,95479.0,95459.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1739371698822,0.00015718,95479.0,95460.0,0.20828437]
["bitfinex-derivatives","BTCF0:USTF0",1739371699131,0.015,95477.0,95475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371699319,0.015,95477.0,95475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739371699627,0.015,95477.0,95475.0,0.30957031]
["bitfinex-derivatives","BTCF0:USTF0",1739371700621,0.01515718,95479.0,95475.0,0.30957031]
["bitfinex-derivatives","BTCF0:USTF0",1739371701028,0.005,95477.0,95475.0,0.31057031]
["bitfinex-derivatives","BTCF0:USTF0",1739371701427,0.005,95477.0,95475.0,0.34157031]
["bitfinex-derivatives","BTCF0:USTF0",1739371701428,0.02,95477.0,95475.0,0.34157031]
["bitfinex-derivatives","BTCF0:USTF0",1739371701729,0.018,95477.0,95475.0,0.34057031]
["bitfinex-derivatives","BTCF0:USTF0",1739371702223,0.003,95477.0,95475.0,0.34057031]
["bitfinex-derivatives","BTCF0:USTF0",1739371702725,0.007,95479.0,95475.0,0.34151876]
["bitfinex-derivatives","BTCF0:USTF0",1739371703729,0.007,95477.0,95475.0,0.34151876]
["bitfinex-derivatives","BTCF0:USTF0",1739371704327,0.009,95477.0,95475.0,0.34151876]
["bitfinex-derivatives","BTCF0:USTF0",1739371704634,0.002,95477.0,95475.0,0.34151876]
["bitfinex-derivatives","BTCF0:USTF0",1739371705317,0.009,95477.0,95475.0,0.34151876]
["bitfinex-derivatives","BTCF0:USTF0",1739371705515,0.007,95477.0,95475.0,0.28928907]
["bitfinex-derivatives","BTCF0:USTF0",1739371706430,0.00015718,95487.0,95475.0,0.28928907]
["bitfinex-derivatives","BTCF0:USTF0",1739371706734,0.1,95500.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371707034,0.1,95500.0,95486.0,1.145]
["bitfinex-derivatives","BTCF0:USTF0",1739371707333,0.1,95500.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371707519,0.1,95500.0,95487.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1739371707520,0.3608,95497.0,95486.0,0.7748]
["bitfinex-derivatives","BTCF0:USTF0",1739371707830,0.3648,95487.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371708031,0.3648,95487.0,95467.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1739371708218,0.3648,95487.0,95482.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739371708535,0.35995709,95487.0,95482.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739371708833,0.35995709,95487.0,95470.0,0.26934242]
["bitfinex-derivatives","BTCF0:USTF0",1739371709028,0.35995709,95487.0,95470.0,0.37934242]
["bitfinex-derivatives","BTCF0:USTF0",1739371709333,0.35995709,95487.0,95467.0,0.28809751]
["bitfinex-derivatives","BTCF0:USTF0",1739371709537,0.00015709,95487.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371709733,0.00015709,95487.0,95476.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1739371710235,0.00715709,95487.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371710437,0.00715709,95487.0,95484.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739371710824,0.1,95500.0,95484.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739371711027,0.1,95500.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371711231,0.1,95500.0,95497.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1739371711532,0.1,95500.0,95497.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1739371711730,0.1,95500.0,95497.0,0.18857031]
["bitfinex-derivatives","BTCF0:USTF0",1739371712034,0.1,95500.0,95497.0,0.24017816]
["bitfinex-derivatives","BTCF0:USTF0",1739371713640,0.1,95500.0,95497.0,0.23017816]
["bitfinex-derivatives","BTCF0:USTF0",1739371713940,0.115,95500.0,95497.0,0.28117816]
["bitfinex-derivatives","BTCF0:USTF0",1739371714237,0.115,95500.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371714427,0.07857,95500.0,95499.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1739371714627,0.00015709,95508.0,95499.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1739371714827,0.00015709,95508.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371715037,0.00015709,95508.0,95507.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739371715337,0.00015709,95508.0,95498.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739371715526,0.3608,95502.0,95498.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739371715929,0.00015709,95508.0,95498.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739371716438,0.00015709,95508.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371717238,0.00115709,95508.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371717443,0.00115709,95508.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371717847,0.00115709,95508.0,95499.0,0.30857031]
["bitfinex-derivatives","BTCF0:USTF0",1739371718139,0.00115709,95508.0,95504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739371718734,0.00115709,95508.0,95507.0,0.5701996]
["bitfinex-derivatives","BTCF0:USTF0",1739371719045,1e-08,95508.0,95507.0,0.6101996]
["bitfinex-derivatives","BTCF0:USTF0",1739371719643,0.001,95508.0,95507.0,0.6101996]
["bitfinex-derivatives","BTCF0:USTF0",1739371720029,0.001,95508.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371720230,0.001,95508.0,95507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371720436,0.001,95508.0,95507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739371720737,0.3618,95508.0,95504.0,0.00144113]
["bitfinex-derivatives","BTCF0:USTF0",1739371720944,0.3618,95508.0,95491.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739371721344,0.3618,95508.0,95493.0,0.05138815]
["bitfinex-derivatives","BTCF0:USTF0",1739371721750,0.3618,95508.0,95498.0,0.21850008]
["bitfinex-derivatives","BTCF0:USTF0",1739371721941,0.001,95508.0,95498.0,0.21850008]
["bitfinex-derivatives","BTCF0:USTF0",1739371722644,0.001,95508.0,95504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371722840,0.002,95508.0,95504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739371723343,0.001,95508.0,95498.0,0.20950008]
["bitfinex-derivatives","BTCF0:USTF0",1739371723544,0.002,95508.0,95498.0,0.02215709]
["bitfinex-derivatives","BTCF0:USTF0",1739371723943,0.002,95508.0,95504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371724148,0.001,95508.0,95504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371724352,0.002,95508.0,95504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739371724739,0.3608,95505.0,95504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739371724946,0.3608,95505.0,95496.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739371725848,0.3608,95505.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371726349,0.3608,95504.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371726549,0.3608,95504.0,95496.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739371726745,0.3608,95504.0,95496.0,0.00115709]
["bitfinex-derivatives","BTCF0:USTF0",1739371726941,0.3608,95504.0,95480.0,0.36829832]
["bitfinex-derivatives","BTCF0:USTF0",1739371727148,0.3608,95495.0,95480.0,0.43161281]
["bitfinex-derivatives","BTCF0:USTF0",1739371727452,0.3608,95495.0,95480.0,0.22215581]
["bitfinex-derivatives","BTCF0:USTF0",1739371727642,0.3598,95495.0,95480.0,0.22215581]
["bitfinex-derivatives","BTCF0:USTF0",1739371727838,0.3608,95487.0,95480.0,0.05331449]
["bitfinex-derivatives","BTCF0:USTF0",1739371728043,0.3608,95487.0,95479.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739371728243,0.2246,95486.0,95479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739371729844,0.2246,95486.0,95476.0,0.01002349]
["bitfinex-derivatives","BTCF0:USTF0",1739371730046,0.2306,95486.0,95476.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739371731952,0.2306,95486.0,95471.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739371731953,0.3608,95477.0,95471.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739371732162,0.3608,95477.0,95455.0,0.00157167]
["bitfinex-derivatives","BTCF0:USTF0",1739371732163,0.3608,95472.0,95455.0,0.00157167]
["bitfinex-derivatives","BTCF0:USTF0",1739371732346,0.209515,95455.0,95440.0,0.36874626]
["bitfinex-derivatives","BTCF0:USTF0",1739371732654,0.36152,95456.0,95440.0,0.60708925]
["bitfinex-derivatives","BTCF0:USTF0",1739371732846,0.3608,95456.0,95440.0,0.60708925]
["bitfinex-derivatives","BTCF0:USTF0",1739371733155,0.3608,95457.0,95442.0,0.2095417]
["bitfinex-derivatives","BTCF0:USTF0",1739371733458,0.3608,95457.0,95455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739371734153,0.3608,95457.0,95441.0,0.30857031]
["bitfinex-derivatives","BTCF0:USTF0",1739371734353,0.3608,95457.0,95441.0,0.36857031]
["bitfinex-derivatives","BTCF0:USTF0",1739371735548,0.3608,95457.0,95447.0,0.20834299]
["bitfinex-derivatives","BTCF0:USTF0",1739371735854,0.3628,95457.0,95448.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1739371736056,0.3628,95457.0,95448.0,0.19797031]
["bitfinex-derivatives","BTCF0:USTF0",1739371736555,0.3608,95457.0,95448.0,0.19797031]
["bitfinex-derivatives","BTCF0:USTF0",1739371737054,0.00015709,95458.0,95448.0,0.19797031]
["bitfinex-derivatives","BTCF0:USTF0",1739371737441,0.00015709,95458.0,95448.0,0.19897031]
["bitfinex-derivatives","BTCF0:USTF0",1739371737858,0.00015709,95458.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371738045,0.00015709,95458.0,95455.0,0.2095133]
["bitfinex-derivatives","BTCF0:USTF0",1739371738248,0.00015709,95458.0,95456.0,0.2095104]
["bitfinex-derivatives","BTCF0:USTF0",1739371738449,0.00015709,95458.0,95456.0,0.2595104]
["bitfinex-derivatives","BTCF0:USTF0",1739371738848,0.2343,95484.0,95456.0,0.2595104]
["bitfinex-derivatives","BTCF0:USTF0",1739371738849,0.3608,95479.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371739053,0.3608,95479.0,95465.0,0.30857031]
["bitfinex-derivatives","BTCF0:USTF0",1739371739255,0.3608,95479.0,95465.0,0.34857031]
["bitfinex-derivatives","BTCF0:USTF0",1739371740258,0.3608,95470.0,95462.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739371740653,0.3608,95470.0,95462.0,0.03015709]
["bitfinex-derivatives","BTCF0:USTF0",1739371740956,0.3638,95479.0,95462.0,0.03015709]
["bitfinex-derivatives","BTCF0:USTF0",1739371741261,0.3638,95479.0,95469.0,0.20834299]
["bitfinex-derivatives","BTCF0:USTF0",1739371741855,0.003,95479.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371742057,0.3608,95499.0,95483.0,0.15722251]
["bitfinex-derivatives","BTCF0:USTF0",1739371742259,0.3608,95499.0,95489.0,0.20834299]
["bitfinex-derivatives","BTCF0:USTF0",1739371742556,0.3608,95499.0,95489.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739371743160,0.3608,95490.0,95489.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739371743665,0.3608,95490.0,95476.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1739371743850,0.3598,95477.0,95476.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1739371744665,0.3598,95477.0,95445.0,1.00208]
["bitfinex-derivatives","BTCF0:USTF0",1739371744960,0.3608,95457.0,95455.0,0.04610989]
["bitfinex-derivatives","BTCF0:USTF0",1739371745161,0.3608,95457.0,95456.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739371745359,0.3608,95466.0,95456.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739371745664,0.3598,95466.0,95456.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739371745849,0.3608,95457.0,95456.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739371746156,0.3608,95457.0,95420.0,0.20834299]
["bitfinex-derivatives","BTCF0:USTF0",1739371746462,0.3608,95436.0,95430.0,0.20834299]
["bitfinex-derivatives","BTCF0:USTF0",1739371746660,0.3608,95444.0,95430.0,0.20834299]
["bitfinex-derivatives","BTCF0:USTF0",1739371746864,0.3608,95444.0,95430.0,0.24834299]
["bitfinex-derivatives","BTCF0:USTF0",1739371748660,0.3608,95444.0,95430.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739371748859,0.3608,95431.0,95430.0,0.08361484]
["bitfinex-derivatives","BTCF0:USTF0",1739371749064,0.3608,95431.0,95417.0,0.2254078]
["bitfinex-derivatives","BTCF0:USTF0",1739371749065,0.2095729,95428.0,95417.0,9.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739371749362,0.3568,95418.0,95417.0,9.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739371749951,0.3528,95418.0,95417.0,9.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739371750961,0.3528,95418.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739371751163,0.3608,95416.0,95400.0,0.0941797]
["bitfinex-derivatives","BTCF0:USTF0",1739371751357,0.3608,95404.0,95400.0,0.1041797]
["bitfinex-derivatives","BTCF0:USTF0",1739371751959,8.977e-05,95403.0,95400.0,0.1041797]
["bitfinex-derivatives","BTCF0:USTF0",1739371752265,8.977e-05,95403.0,95400.0,0.14772856]
["bitfinex-derivatives","BTCF0:USTF0",1739371753567,0.00208977,95403.0,95400.0,0.14772856]
["bitfinex-derivatives","BTCF0:USTF0",1739371754259,0.00208977,95403.0,95400.0,0.09549887]
["bitfinex-derivatives","BTCF0:USTF0",1739371755169,0.3608,95433.0,95406.0,0.2096196]
["bitfinex-derivatives","BTCF0:USTF0",1739371755370,0.00056001,95430.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371755577,0.3608,95433.0,95410.0,0.20834299]
["bitfinex-derivatives","BTCF0:USTF0",1739371755762,0.3608,95433.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371755964,0.3608,95433.0,95417.0,0.65434299]
["bitfinex-derivatives","BTCF0:USTF0",1739371756262,0.3608,95445.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371756567,0.3608,95445.0,95426.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739371757361,0.3608,95445.0,95426.0,0.31857031]
["bitfinex-derivatives","BTCF0:USTF0",1739371758570,0.3608,95450.0,95428.0,0.2095724]
["bitfinex-derivatives","BTCF0:USTF0",1739371758761,0.3608,95450.0,95438.0,0.20834299]
["bitfinex-derivatives","BTCF0:USTF0",1739371758958,0.3608,95450.0,95438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739371759165,0.2211,95459.0,95438.0,0.21834299]
["bitfinex-derivatives","BTCF0:USTF0",1739371759367,0.2211,95459.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371759571,0.00015718,95453.0,95449.0,0.20834299]
["bitfinex-derivatives","BTCF0:USTF0",1739371759865,0.00015718,95453.0,95449.0,0.21834299]
["bitfinex-derivatives","BTCF0:USTF0",1739371760070,0.00015718,95453.0,95449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739371760272,0.00015718,95453.0,95448.0,0.06269031]
["bitfinex-derivatives","BTCF0:USTF0",1739371760463,0.00015718,95453.0,95448.0,0.07269031]
["bitfinex-derivatives","BTCF0:USTF0",1739371760768,0.00015718,95453.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371760769,0.00015718,95453.0,95434.0,0.46568]
["bitfinex-derivatives","BTCF0:USTF0",1739371761074,0.3608,95443.0,95434.0,0.52568]
["bitfinex-derivatives","BTCF0:USTF0",1739371761262,0.00015718,95453.0,95434.0,0.52568]
["bitfinex-derivatives","BTCF0:USTF0",1739371761659,0.00015718,95453.0,95449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371761864,0.00015718,95453.0,95449.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739371762475,0.00015718,95453.0,95450.0,0.2095245]
["bitfinex-derivatives","BTCF0:USTF0",1739371762678,0.00015718,95453.0,95450.0,0.2895245]
["bitfinex-derivatives","BTCF0:USTF0",1739371762864,0.00015718,95453.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371763068,0.00015718,95453.0,95451.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739371763375,0.00115718,95453.0,95451.0,0.31857031]
["bitfinex-derivatives","BTCF0:USTF0",1739371764573,0.3608,95452.0,95449.0,0.04376895]
["bitfinex-derivatives","BTCF0:USTF0",1739371764769,0.3608,95452.0,95440.0,0.20834299]
["bitfinex-derivatives","BTCF0:USTF0",1739371764973,0.3608,95444.0,95440.0,0.21834299]
["bitfinex-derivatives","BTCF0:USTF0",1739371765563,0.3608,95444.0,95440.0,0.26333483]
["bitfinex-derivatives","BTCF0:USTF0",1739371765769,0.00015718,95453.0,95449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739371765967,0.00015718,95453.0,95449.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1739371766468,0.00015718,95453.0,95449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739371766670,0.3608,95450.0,95440.0,0.04499184]
["bitfinex-derivatives","BTCF0:USTF0",1739371766877,0.3608,95441.0,95425.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1739371767373,0.3608,95441.0,95430.0,0.20834299]
["bitfinex-derivatives","BTCF0:USTF0",1739371767765,0.3608,95450.0,95433.0,0.05015718]
["bitfinex-derivatives","BTCF0:USTF0",1739371767962,0.3608,95450.0,95433.0,0.0952458]
["bitfinex-derivatives","BTCF0:USTF0",1739371768161,0.3608,95450.0,95449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371768970,0.3608,95450.0,95440.0,0.20834299]
["bitfinex-derivatives","BTCF0:USTF0",1739371769270,0.3608,95450.0,95440.0,0.21834299]
["bitfinex-derivatives","BTCF0:USTF0",1739371769467,0.3608,95450.0,95440.0,0.1661133]
["bitfinex-derivatives","BTCF0:USTF0",1739371769678,0.3608,95450.0,95440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739371771373,0.3638,95450.0,95440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739371771575,0.3638,95450.0,95440.0,0.21834299]
["bitfinex-derivatives","BTCF0:USTF0",1739371772378,0.3638,95450.0,95437.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739371772570,0.3638,95450.0,95437.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1739371772772,0.3608,95442.0,95437.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1739371773077,0.3608,95442.0,95440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739371773272,0.2152,95441.0,95440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739371773472,0.4308,95441.0,95440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739371774381,0.4358,95441.0,95440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739371774682,0.4358,95441.0,95437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739371775574,0.2262,95441.0,95440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371775970,0.2252,95441.0,95440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371776172,0.2192,95441.0,95422.0,0.35309433]
["bitfinex-derivatives","BTCF0:USTF0",1739371776373,0.3598,95429.0,95422.0,0.35309433]
["bitfinex-derivatives","BTCF0:USTF0",1739371776574,0.3598,95429.0,95422.0,0.04436684]
["bitfinex-derivatives","BTCF0:USTF0",1739371776769,0.3598,95429.0,95421.0,0.77488]
["bitfinex-derivatives","BTCF0:USTF0",1739371777077,0.3598,95429.0,95421.0,0.77428]
["bitfinex-derivatives","BTCF0:USTF0",1739371777577,0.3598,95429.0,95422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371777881,0.3588,95429.0,95422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371778580,0.3588,95429.0,95421.0,0.76747438]
["bitfinex-derivatives","BTCF0:USTF0",1739371778883,0.3608,95423.0,95422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739371780378,0.3608,95423.0,95422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739371781176,0.3608,95423.0,95422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371781472,0.3608,95423.0,95410.0,0.20670625]
["bitfinex-derivatives","BTCF0:USTF0",1739371781799,0.3608,95423.0,95410.0,0.24834299]
["bitfinex-derivatives","BTCF0:USTF0",1739371782176,0.3608,95423.0,95422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739371782778,0.3608,95423.0,95410.0,0.25595034]
["bitfinex-derivatives","BTCF0:USTF0",1739371782976,0.3608,95423.0,95410.0,0.30695034]
["bitfinex-derivatives","BTCF0:USTF0",1739371783283,0.3608,95423.0,95411.0,0.0380678]
["bitfinex-derivatives","BTCF0:USTF0",1739371783583,0.3608,95431.0,95422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371783981,0.3608,95431.0,95412.0,0.2096077]
["bitfinex-derivatives","BTCF0:USTF0",1739371784182,0.3608,95431.0,95412.0,0.2696077]
["bitfinex-derivatives","BTCF0:USTF0",1739371784676,0.3608,95431.0,95422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739371784877,0.3608,95423.0,95422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739371785391,0.3608,95423.0,95412.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739371785583,0.3608,95423.0,95412.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1739371785789,0.3608,95423.0,95422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371786179,0.3608,95423.0,95422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739371786385,0.3608,95423.0,95422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739371786786,0.3608,95423.0,95405.0,0.3098209]
["bitfinex-derivatives","BTCF0:USTF0",1739371787085,0.7216,95406.0,95405.0,0.3198209]
["bitfinex-derivatives","BTCF0:USTF0",1739371787688,0.7216,95406.0,95405.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739371788289,0.7216,95406.0,95405.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739371788785,0.3608,95406.0,95405.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739371788985,0.3608,95406.0,95405.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739371789307,0.7216,95406.0,95405.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739371790589,0.7216,95406.0,95398.0,0.78148133]
["bitfinex-derivatives","BTCF0:USTF0",1739371790887,0.7216,95406.0,95398.0,1.00051953]
["bitfinex-derivatives","BTCF0:USTF0",1739371791087,0.7216,95406.0,95398.0,0.79088133]
["bitfinex-derivatives","BTCF0:USTF0",1739371792188,0.7216,95406.0,95398.0,0.79388133]
["bitfinex-derivatives","BTCF0:USTF0",1739371792682,0.7216,95406.0,95398.0,0.79488133]
["bitfinex-derivatives","BTCF0:USTF0",1739371793683,0.7216,95406.0,95398.0,0.74265164]
["bitfinex-derivatives","BTCF0:USTF0",1739371796694,0.7216,95406.0,95398.0,0.69042195]
["bitfinex-derivatives","BTCF0:USTF0",1739371797197,0.00015718,95412.0,95403.0,0.3107083]
["bitfinex-derivatives","BTCF0:USTF0",1739371797493,0.29919749,95420.0,95410.0,0.20834299]
["bitfinex-derivatives","BTCF0:USTF0",1739371797693,0.29919749,95420.0,95410.0,0.18915273]
["bitfinex-derivatives","BTCF0:USTF0",1739371798089,0.29919749,95420.0,95410.0,0.39876503]
["bitfinex-derivatives","BTCF0:USTF0",1739371798292,0.29919749,95420.0,95410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739371798498,0.3608,95411.0,95405.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1739371798993,0.3608,95411.0,95405.0,0.02015718]
["bitfinex-derivatives","BTCF0:USTF0",1739371799199,0.3608,95411.0,95410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739371799390,0.3608,95411.0,95410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739371799893,0.1824076,95411.0,95405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371800494,0.3598,95408.0,95403.0,0.26157352]
["bitfinex-derivatives","BTCF0:USTF0",1739371800792,0.3598,95408.0,95390.0,0.00157211]
["bitfinex-derivatives","BTCF0:USTF0",1739371800993,0.3608,95395.0,95390.0,0.00157211]
["bitfinex-derivatives","BTCF0:USTF0",1739371801203,0.3608,95391.0,95390.0,0.00157211]
["bitfinex-derivatives","BTCF0:USTF0",1739371801391,0.3608,95391.0,95375.0,0.05284743]
["bitfinex-derivatives","BTCF0:USTF0",1739371801697,0.3608,95391.0,95375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739371801698,0.3608,95376.0,95375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739371801894,0.2211,95390.0,95375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739371802093,0.3588,95378.0,95375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739371802496,0.3578,95378.0,95375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739371802695,0.2211,95390.0,95375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739371802994,0.3608,95401.0,95380.0,0.20879933]
["bitfinex-derivatives","BTCF0:USTF0",1739371803198,0.3608,95381.0,95375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371803802,0.3608,95381.0,95375.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739371804406,0.3608,95398.0,95375.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739371804696,0.3608,95398.0,95380.0,0.56959933]
["bitfinex-derivatives","BTCF0:USTF0",1739371804901,0.3608,95398.0,95381.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1739371805204,0.2211,95400.0,95388.0,0.56959933]
["bitfinex-derivatives","BTCF0:USTF0",1739371805401,0.3608,95417.0,95398.0,0.2096383]
["bitfinex-derivatives","BTCF0:USTF0",1739371805600,0.3608,95417.0,95399.0,0.4324357]
["bitfinex-derivatives","BTCF0:USTF0",1739371805800,0.3608,95417.0,95400.0,0.03808218]
["bitfinex-derivatives","BTCF0:USTF0",1739371806000,0.3608,95417.0,95400.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1739371806307,0.4684,95425.0,95400.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1739371806308,0.00060001,95425.0,95407.0,0.56959933]
["bitfinex-derivatives","BTCF0:USTF0",1739371806500,0.00157235,95426.0,95415.0,0.56959933]
["bitfinex-derivatives","BTCF0:USTF0",1739371806702,0.00172962,95426.0,95415.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739371807001,0.001,95417.0,95414.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1739371807392,0.3608,95421.0,95414.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1739371807588,0.3608,95421.0,95415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371808291,0.3608,95421.0,95414.0,0.05227112]
["bitfinex-derivatives","BTCF0:USTF0",1739371808495,0.011,95417.0,95414.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739371809001,0.011,95417.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371809195,0.3608,95431.0,95416.0,0.26812855]
["bitfinex-derivatives","BTCF0:USTF0",1739371809503,0.3608,95421.0,95416.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1739371809693,0.3608,95417.0,95416.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1739371810196,0.3608,95417.0,95408.0,0.05246905]
["bitfinex-derivatives","BTCF0:USTF0",1739371810197,0.3658,95417.0,95415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371810699,0.3608,95417.0,95415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371810905,0.3608,95417.0,95406.0,0.05385774]
["bitfinex-derivatives","BTCF0:USTF0",1739371811107,0.3608,95407.0,95406.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739371811299,0.5704191,95407.0,95406.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739371811599,1.0915191,95407.0,95406.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739371811814,1.0905191,95407.0,95406.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739371812007,0.5809,95407.0,95356.0,0.2097296]
["bitfinex-derivatives","BTCF0:USTF0",1739371812305,0.5809,95407.0,95363.0,0.01008718]
["bitfinex-derivatives","BTCF0:USTF0",1739371812306,0.3608,95374.0,95363.0,0.01008718]
["bitfinex-derivatives","BTCF0:USTF0",1739371812495,0.3608,95374.0,95363.0,0.06224706]
["bitfinex-derivatives","BTCF0:USTF0",1739371812701,0.3608,95374.0,95363.0,0.01008718]
["bitfinex-derivatives","BTCF0:USTF0",1739371813104,0.3608,95364.0,95363.0,0.01108718]
["bitfinex-derivatives","BTCF0:USTF0",1739371813407,0.3608,95364.0,95363.0,0.00108718]
["bitfinex-derivatives","BTCF0:USTF0",1739371813896,0.3608,95364.0,95359.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739371814304,0.3608,95364.0,95363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371814702,0.3608,95364.0,95363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739371814905,0.36089625,95364.0,95356.0,0.00308722]
["bitfinex-derivatives","BTCF0:USTF0",1739371815104,0.36089625,95364.0,95353.0,0.00157298]
["bitfinex-derivatives","BTCF0:USTF0",1739371816304,0.36089625,95364.0,95353.0,0.05429158]
["bitfinex-derivatives","BTCF0:USTF0",1739371816503,0.36189625,95364.0,95356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739371817798,0.00109625,95364.0,95356.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739371818002,0.00109625,95364.0,95356.0,0.01770804]
["bitfinex-derivatives","BTCF0:USTF0",1739371819006,0.36189625,95364.0,95356.0,0.01770804]
["bitfinex-derivatives","BTCF0:USTF0",1739371820507,0.36089625,95364.0,95356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739371821009,0.36089625,95364.0,95347.0,0.72788102]
["bitfinex-derivatives","BTCF0:USTF0",1739371821200,0.3608,95353.0,95347.0,0.72788102]
["bitfinex-derivatives","BTCF0:USTF0",1739371821606,0.36089625,95364.0,95347.0,0.74788102]
["bitfinex-derivatives","BTCF0:USTF0",1739371821808,0.36089625,95364.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371822011,9.625e-05,95364.0,95356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739371822406,0.3608,95361.0,95356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739371823710,0.3608,95361.0,95352.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739371823914,0.3618,95361.0,95352.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739371824117,0.3608,95353.0,95347.0,0.78056522]
["bitfinex-derivatives","BTCF0:USTF0",1739371824413,0.3598,95353.0,95347.0,0.77996522]
["bitfinex-derivatives","BTCF0:USTF0",1739371824807,0.3598,95353.0,95347.0,0.72788102]
["bitfinex-derivatives","BTCF0:USTF0",1739371825313,0.3608,95348.0,95347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739371825521,0.3608,95348.0,95296.0,0.2098623]
["bitfinex-derivatives","BTCF0:USTF0",1739371825713,0.3608,95314.0,95301.0,0.25324316]
["bitfinex-derivatives","BTCF0:USTF0",1739371825908,0.36090233,95314.0,95301.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1739371826621,0.36090233,95314.0,95307.0,0.0524848]
["bitfinex-derivatives","BTCF0:USTF0",1739371827320,0.36090233,95314.0,95299.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1739371827520,0.3608,95301.0,95284.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1739371827712,0.20879933,95300.0,95284.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1739371828210,0.3608,95290.0,95284.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1739371828415,0.00011542,95289.0,95284.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1739371828714,0.35991542,95290.0,95284.0,0.29673477]
["bitfinex-derivatives","BTCF0:USTF0",1739371829022,0.35991542,95290.0,95284.0,0.07183477]
["bitfinex-derivatives","BTCF0:USTF0",1739371829720,6.712e-05,95289.0,95284.0,0.07183477]
["bitfinex-derivatives","BTCF0:USTF0",1739371830118,6.712e-05,95289.0,95284.0,0.01954281]
["bitfinex-derivatives","BTCF0:USTF0",1739371830321,6.712e-05,95289.0,95280.0,0.77556]
["bitfinex-derivatives","BTCF0:USTF0",1739371830523,6.712e-05,95289.0,95280.0,0.8268847]
["bitfinex-derivatives","BTCF0:USTF0",1739371830913,0.00106712,95289.0,95280.0,0.8268847]
["bitfinex-derivatives","BTCF0:USTF0",1739371831508,6.712e-05,95289.0,95280.0,0.0519647]
["bitfinex-derivatives","BTCF0:USTF0",1739371831718,6.712e-05,95289.0,95264.0,0.0015744]
["bitfinex-derivatives","BTCF0:USTF0",1739371831719,0.3608,95282.0,95264.0,0.0015744]
["bitfinex-derivatives","BTCF0:USTF0",1739371832014,0.3608,95282.0,95255.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1739371832015,0.7216,95265.0,95255.0,0.05290388]
["bitfinex-derivatives","BTCF0:USTF0",1739371832214,0.3608,95256.0,95255.0,0.05290388]
["bitfinex-derivatives","BTCF0:USTF0",1739371832515,0.3608,95256.0,95235.0,0.00157508]
["bitfinex-derivatives","BTCF0:USTF0",1739371833023,0.3608,95241.0,95235.0,0.01157508]
["bitfinex-derivatives","BTCF0:USTF0",1739371833224,0.3608,95241.0,95235.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739371833419,0.23016712,95264.0,95240.0,0.77839866]
["bitfinex-derivatives","BTCF0:USTF0",1739371833420,6.712e-05,95264.0,95240.0,0.77839866]
["bitfinex-derivatives","BTCF0:USTF0",1739371833724,6.712e-05,95264.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371833920,6.712e-05,95264.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371834119,0.001,95256.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371834422,0.001,95256.0,95232.0,0.41355697]
["bitfinex-derivatives","BTCF0:USTF0",1739371834423,0.3608,95252.0,95232.0,0.41355697]
["bitfinex-derivatives","BTCF0:USTF0",1739371834717,0.3608,95252.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371834718,0.3608,95241.0,95240.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1739371836025,9.029e-05,95251.0,95240.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1739371836222,0.05247998,95251.0,95233.0,0.31037485]
["bitfinex-derivatives","BTCF0:USTF0",1739371836816,0.3608,95244.0,95233.0,0.31037485]
["bitfinex-derivatives","BTCF0:USTF0",1739371837022,0.05247998,95251.0,95233.0,0.31037485]
["bitfinex-derivatives","BTCF0:USTF0",1739371837221,0.05347998,95251.0,95233.0,0.31037485]
["bitfinex-derivatives","BTCF0:USTF0",1739371837621,0.3608,95244.0,95233.0,0.31037485]
["bitfinex-derivatives","BTCF0:USTF0",1739371838220,0.3618,95244.0,95233.0,0.31037485]
["bitfinex-derivatives","BTCF0:USTF0",1739371838422,0.001,95244.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371838836,0.001,95244.0,95241.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739371839217,0.001,95244.0,95241.0,0.40850804]
["bitfinex-derivatives","BTCF0:USTF0",1739371839517,9.029e-05,95251.0,95241.0,0.1880255]
["bitfinex-derivatives","BTCF0:USTF0",1739371839715,9.029e-05,95251.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371839924,0.05370026,95273.0,95250.0,0.57959933]
["bitfinex-derivatives","BTCF0:USTF0",1739371840619,0.3608,95267.0,95250.0,0.63325234]
["bitfinex-derivatives","BTCF0:USTF0",1739371840821,0.00056001,95275.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371841125,0.00023382,95260.0,95259.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739371841525,0.0015751,95276.0,95259.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739371841715,0.0015751,95276.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371842317,0.0015751,95276.0,95267.0,0.34850804]
["bitfinex-derivatives","BTCF0:USTF0",1739371842625,0.00011237,95275.0,95267.0,0.34850804]
["bitfinex-derivatives","BTCF0:USTF0",1739371843129,0.00015746,95281.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371843426,0.41298307,95309.0,95290.0,0.20879933]
["bitfinex-derivatives","BTCF0:USTF0",1739371843624,0.3608,95309.0,95290.0,0.56959933]
["bitfinex-derivatives","BTCF0:USTF0",1739371843829,0.2221,95317.0,95299.0,0.20879933]
["bitfinex-derivatives","BTCF0:USTF0",1739371844027,0.3608,95317.0,95307.0,0.20879933]
["bitfinex-derivatives","BTCF0:USTF0",1739371844224,0.18605318,95319.0,95307.0,0.26879933]
["bitfinex-derivatives","BTCF0:USTF0",1739371844532,0.18605318,95319.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371844726,0.18605318,95319.0,95315.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739371845119,0.18605318,95319.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371845430,0.3608,95316.0,95308.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1739371845932,0.3608,95316.0,95300.0,0.20879933]
["bitfinex-derivatives","BTCF0:USTF0",1739371845933,0.014,95309.0,95300.0,0.20879933]
["bitfinex-derivatives","BTCF0:USTF0",1739371846230,0.014,95309.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371846528,0.3608,95306.0,95304.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739371846720,0.006,95316.0,95304.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739371847128,0.3608,95309.0,95302.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1739371847524,0.3608,95309.0,95304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371847525,0.3608,95307.0,95304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371847721,0.3608,95307.0,95283.0,0.7756]
["bitfinex-derivatives","BTCF0:USTF0",1739371847922,0.3608,95284.0,95283.0,0.7756]
["bitfinex-derivatives","BTCF0:USTF0",1739371848332,0.3608,95294.0,95283.0,0.72330804]
["bitfinex-derivatives","BTCF0:USTF0",1739371848836,0.3608,95284.0,95283.0,0.72330804]
["bitfinex-derivatives","BTCF0:USTF0",1739371849130,0.3598,95294.0,95283.0,0.72330804]
["bitfinex-derivatives","BTCF0:USTF0",1739371850032,0.3648,95294.0,95283.0,0.72330804]
["bitfinex-derivatives","BTCF0:USTF0",1739371850425,0.3608,95286.0,95283.0,0.72330804]
["bitfinex-derivatives","BTCF0:USTF0",1739371851333,0.237,95293.0,95283.0,0.72330804]
["bitfinex-derivatives","BTCF0:USTF0",1739371851534,0.237,95293.0,95283.0,0.67101608]
["bitfinex-derivatives","BTCF0:USTF0",1739371851921,0.002,95286.0,95283.0,0.67101608]
["bitfinex-derivatives","BTCF0:USTF0",1739371852121,0.002,95286.0,95283.0,0.71101608]
["bitfinex-derivatives","BTCF0:USTF0",1739371852539,0.006,95293.0,95283.0,0.71101608]
["bitfinex-derivatives","BTCF0:USTF0",1739371852734,0.006,95293.0,95284.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1739371852935,0.006,95293.0,95283.0,0.67101608]
["bitfinex-derivatives","BTCF0:USTF0",1739371853641,0.3608,95286.0,95283.0,0.67101608]
["bitfinex-derivatives","BTCF0:USTF0",1739371854522,0.3608,95286.0,95283.0,0.61872412]
["bitfinex-derivatives","BTCF0:USTF0",1739371855629,0.005,95286.0,95283.0,0.61872412]
["bitfinex-derivatives","BTCF0:USTF0",1739371855826,0.3608,95286.0,95283.0,0.61872412]
["bitfinex-derivatives","BTCF0:USTF0",1739371856035,0.3628,95286.0,95283.0,0.61872412]
["bitfinex-derivatives","BTCF0:USTF0",1739371856233,0.3688,95286.0,95283.0,0.61872412]
["bitfinex-derivatives","BTCF0:USTF0",1739371856846,0.3628,95286.0,95283.0,0.61872412]
["bitfinex-derivatives","BTCF0:USTF0",1739371857043,0.3698,95286.0,95283.0,0.61872412]
["bitfinex-derivatives","BTCF0:USTF0",1739371857335,0.009,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371857539,0.16736922,95308.0,95303.0,0.2098478]
["bitfinex-derivatives","BTCF0:USTF0",1739371857739,0.04218133,95308.0,95307.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739371857930,0.04162132,95308.0,95307.0,0.83556]
["bitfinex-derivatives","BTCF0:USTF0",1739371858129,0.21661721,95325.0,95307.0,0.46476]
["bitfinex-derivatives","BTCF0:USTF0",1739371858329,0.21661721,95325.0,95310.0,0.20879933]
["bitfinex-derivatives","BTCF0:USTF0",1739371858639,0.21661721,95325.0,95310.0,0.26879933]
["bitfinex-derivatives","BTCF0:USTF0",1739371858843,0.21661721,95325.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371859031,0.21661721,95325.0,95316.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739371859442,0.21661721,95325.0,95316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739371859738,0.23161721,95325.0,95317.0,0.2098162]
["bitfinex-derivatives","BTCF0:USTF0",1739371859938,0.23161721,95325.0,95317.0,0.2198162]
["bitfinex-derivatives","BTCF0:USTF0",1739371860138,0.23161721,95325.0,95317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739371860434,0.23861721,95325.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371860639,0.23861721,95325.0,95324.0,0.33850804]
["bitfinex-derivatives","BTCF0:USTF0",1739371860827,0.24731325,95336.0,95328.0,0.209792]
["bitfinex-derivatives","BTCF0:USTF0",1739371861031,0.24731325,95336.0,95328.0,0.393672]
["bitfinex-derivatives","BTCF0:USTF0",1739371861235,0.00157397,95345.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371861438,0.00157397,95345.0,95342.0,0.2097607]
["bitfinex-derivatives","BTCF0:USTF0",1739371861627,0.00157397,95345.0,95342.0,0.2197607]
["bitfinex-derivatives","BTCF0:USTF0",1739371861831,0.00157397,95345.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371862032,0.3608,95340.0,95335.0,0.20879933]
["bitfinex-derivatives","BTCF0:USTF0",1739371862236,0.3608,95340.0,95334.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1739371862438,0.007,95336.0,95334.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1739371863244,0.006,95336.0,95334.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1739371863540,0.006,95336.0,95330.0,0.72398542]
["bitfinex-derivatives","BTCF0:USTF0",1739371863835,0.17850537,95331.0,95311.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1739371864043,0.17850537,95331.0,95311.0,0.05137843]
["bitfinex-derivatives","BTCF0:USTF0",1739371864237,0.17850537,95331.0,95310.0,0.20879933]
["bitfinex-derivatives","BTCF0:USTF0",1739371864433,0.17750537,95331.0,95310.0,0.32879933]
["bitfinex-derivatives","BTCF0:USTF0",1739371864830,0.00015738,95330.0,95320.0,0.20879933]
["bitfinex-derivatives","BTCF0:USTF0",1739371865031,0.3608,95321.0,95247.0,0.209971]
["bitfinex-derivatives","BTCF0:USTF0",1739371865335,0.71775604,95330.0,95254.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1739371865336,0.20879933,95283.0,95254.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1739371865531,0.3608,95288.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371865741,0.3608,95300.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371865938,0.3608,95300.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371866336,0.209863,95297.0,95285.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1739371866544,0.20879933,95295.0,95285.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1739371866733,0.20879933,95295.0,95273.0,9.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739371866940,0.3608,95292.0,95273.0,9.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739371867138,0.3608,95281.0,95273.0,9.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739371867445,0.209902,95279.0,95273.0,9.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739371868046,0.00015738,95286.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371869242,0.3608,95277.0,95273.0,0.00109414]
["bitfinex-derivatives","BTCF0:USTF0",1739371869447,0.3608,95277.0,95273.0,9.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739371869637,0.3608,95277.0,95271.0,0.72388218]
["bitfinex-derivatives","BTCF0:USTF0",1739371869838,0.2099109,95275.0,95271.0,0.72328218]
["bitfinex-derivatives","BTCF0:USTF0",1739371870036,0.2099131,95274.0,95271.0,0.72328218]
["bitfinex-derivatives","BTCF0:USTF0",1739371870242,0.2099131,95274.0,95263.0,0.0531143]
["bitfinex-derivatives","BTCF0:USTF0",1739371870537,0.2099106,95275.0,95273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739371870736,9.414e-05,95274.0,95273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739371871238,9.414e-05,95274.0,95260.0,0.00157474]
["bitfinex-derivatives","BTCF0:USTF0",1739371871438,0.3608,95261.0,95260.0,0.00157474]
["bitfinex-derivatives","BTCF0:USTF0",1739371872243,0.3588,95261.0,95260.0,0.00157474]
["bitfinex-derivatives","BTCF0:USTF0",1739371872740,0.5687403,95261.0,95247.0,0.00275472]
["bitfinex-derivatives","BTCF0:USTF0",1739371872940,0.5697403,95261.0,95260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739371873253,0.3598,95261.0,95236.0,0.77552]
["bitfinex-derivatives","BTCF0:USTF0",1739371873543,0.3598,95261.0,95241.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1739371873743,0.3588,95261.0,95247.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739371874441,0.3608,95249.0,95247.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739371874846,0.3608,95249.0,95221.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1739371875053,0.3608,95239.0,95221.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1739371875341,0.3608,95257.0,95241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739371875536,0.00015746,95243.0,95241.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739371875732,0.00015746,95243.0,95241.0,0.05070804]
["bitfinex-derivatives","BTCF0:USTF0",1739371877043,0.00115746,95243.0,95241.0,0.05070804]
["bitfinex-derivatives","BTCF0:USTF0",1739371877942,9.414e-05,95260.0,95241.0,0.35070804]
["bitfinex-derivatives","BTCF0:USTF0",1739371878244,0.0015753,95269.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371878548,0.3608,95292.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371878750,0.3608,95292.0,95276.0,0.30850804]
["bitfinex-derivatives","BTCF0:USTF0",1739371879045,0.3608,95279.0,95269.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1739371879234,0.3608,95279.0,95274.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1739371880045,0.2099095,95275.0,95274.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1739371880245,0.2099198,95271.0,95256.0,0.77572]
["bitfinex-derivatives","BTCF0:USTF0",1739371880446,0.3598,95262.0,95256.0,0.77572]
["bitfinex-derivatives","BTCF0:USTF0",1739371881051,0.2099442,95260.0,95256.0,0.77572]
["bitfinex-derivatives","BTCF0:USTF0",1739371881244,0.2099442,95260.0,95236.0,0.33316]
["bitfinex-derivatives","BTCF0:USTF0",1739371881556,0.3608,95251.0,95236.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1739371881740,0.3608,95251.0,95227.0,0.31954354]
["bitfinex-derivatives","BTCF0:USTF0",1739371881942,0.3608,95239.0,95227.0,0.34954354]
["bitfinex-derivatives","BTCF0:USTF0",1739371882142,0.3608,95239.0,95227.0,0.31954354]
["bitfinex-derivatives","BTCF0:USTF0",1739371882546,0.3608,95239.0,95229.0,0.32289841]
["bitfinex-derivatives","BTCF0:USTF0",1739371882746,0.00015746,95243.0,95229.0,0.42289841]
["bitfinex-derivatives","BTCF0:USTF0",1739371883147,0.001,95239.0,95229.0,0.42289841]
["bitfinex-derivatives","BTCF0:USTF0",1739371883448,0.001,95239.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371883656,0.001,95239.0,95238.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1739371884152,0.001,95239.0,95238.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739371884953,0.001,95239.0,95238.0,0.05269252]
["bitfinex-derivatives","BTCF0:USTF0",1739371885148,0.00015746,95243.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371885347,0.00115746,95243.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371885859,0.00115746,95243.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371886054,0.00115746,95243.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371886256,0.05127563,95268.0,95242.0,0.68452]
["bitfinex-derivatives","BTCF0:USTF0",1739371886450,0.05127563,95268.0,95258.0,0.32289841]
["bitfinex-derivatives","BTCF0:USTF0",1739371886758,0.3608,95281.0,95258.0,0.51289841]
["bitfinex-derivatives","BTCF0:USTF0",1739371886952,0.3608,95281.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371887157,0.3608,95281.0,95271.0,0.32289841]
["bitfinex-derivatives","BTCF0:USTF0",1739371887357,0.3608,95281.0,95271.0,0.43289841]
["bitfinex-derivatives","BTCF0:USTF0",1739371887949,0.3608,95281.0,95271.0,0.38060645]
["bitfinex-derivatives","BTCF0:USTF0",1739371888353,0.3608,95272.0,95271.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1739371888554,0.3608,95272.0,95271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371889561,0.3708,95272.0,95263.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1739371889756,0.3608,95264.0,95263.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1739371890860,0.3608,95264.0,95243.0,0.22608381]
["bitfinex-derivatives","BTCF0:USTF0",1739371891068,0.3598,95264.0,95250.0,0.32289841]
["bitfinex-derivatives","BTCF0:USTF0",1739371891263,0.3758,95272.0,95250.0,0.52289841]
["bitfinex-derivatives","BTCF0:USTF0",1739371891866,0.3798,95272.0,95260.0,0.32289841]
["bitfinex-derivatives","BTCF0:USTF0",1739371892056,0.00015746,95271.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371892257,0.3608,95262.0,95243.0,0.63850687]
["bitfinex-derivatives","BTCF0:USTF0",1739371892453,0.3608,95262.0,95243.0,0.68850687]
["bitfinex-derivatives","BTCF0:USTF0",1739371892658,0.3608,95254.0,95243.0,0.68850687]
["bitfinex-derivatives","BTCF0:USTF0",1739371892854,0.3608,95254.0,95243.0,0.63850687]
["bitfinex-derivatives","BTCF0:USTF0",1739371893058,0.3608,95254.0,95243.0,0.41242306]
["bitfinex-derivatives","BTCF0:USTF0",1739371893458,0.3608,95254.0,95243.0,0.05162306]
["bitfinex-derivatives","BTCF0:USTF0",1739371893660,0.3608,95246.0,95240.0,0.20949091]
["bitfinex-derivatives","BTCF0:USTF0",1739371893869,0.3608,95246.0,95238.0,0.00157502]
["bitfinex-derivatives","BTCF0:USTF0",1739371894162,0.3608,95246.0,95237.0,0.05256805]
["bitfinex-derivatives","BTCF0:USTF0",1739371894384,0.3608,95246.0,95230.0,0.20949091]
["bitfinex-derivatives","BTCF0:USTF0",1739371894664,0.3608,95246.0,95230.0,0.22949091]
["bitfinex-derivatives","BTCF0:USTF0",1739371894868,0.3608,95234.0,95230.0,0.22949091]
["bitfinex-derivatives","BTCF0:USTF0",1739371895062,0.3608,95246.0,95228.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1739371895361,0.3608,95246.0,95230.0,0.20949091]
["bitfinex-derivatives","BTCF0:USTF0",1739371895767,0.3608,95246.0,95230.0,0.36949091]
["bitfinex-derivatives","BTCF0:USTF0",1739371896465,0.3608,95237.0,95230.0,0.20949091]
["bitfinex-derivatives","BTCF0:USTF0",1739371896872,0.3608,95246.0,95230.0,0.20949091]
["bitfinex-derivatives","BTCF0:USTF0",1739371897055,0.3608,95246.0,95230.0,0.15719895]
["bitfinex-derivatives","BTCF0:USTF0",1739371897261,0.3608,95231.0,95224.0,0.79208]
["bitfinex-derivatives","BTCF0:USTF0",1739371897463,0.3608,95225.0,95224.0,0.77576]
["bitfinex-derivatives","BTCF0:USTF0",1739371898669,0.3608,95244.0,95225.0,0.2100185]
["bitfinex-derivatives","BTCF0:USTF0",1739371898861,0.3608,95256.0,95225.0,0.2100185]
["bitfinex-derivatives","BTCF0:USTF0",1739371898862,0.3608,95256.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371899063,0.3608,95243.0,95242.0,0.20949091]
["bitfinex-derivatives","BTCF0:USTF0",1739371899259,0.3608,95256.0,95242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739371899460,0.5869,95261.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371899662,0.3608,95261.0,95245.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1739371900058,0.3608,95261.0,95246.0,0.03822815]
["bitfinex-derivatives","BTCF0:USTF0",1739371900263,0.18734507,95269.0,95248.0,0.2099682]
["bitfinex-derivatives","BTCF0:USTF0",1739371900566,0.18734507,95269.0,95251.0,0.2099624]
["bitfinex-derivatives","BTCF0:USTF0",1739371900872,0.3608,95260.0,95254.0,0.2099549]
["bitfinex-derivatives","BTCF0:USTF0",1739371901062,0.18734507,95269.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371901257,0.18734507,95269.0,95256.0,0.61902323]
["bitfinex-derivatives","BTCF0:USTF0",1739371901463,0.18734507,95269.0,95256.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1739371901665,0.18734507,95269.0,95256.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1739371901859,0.3608,95285.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371902068,0.3608,95285.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371902369,0.3608,95285.0,95277.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1739371902573,0.3608,95303.0,95278.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1739371902863,0.3608,95303.0,95290.0,0.3226811]
["bitfinex-derivatives","BTCF0:USTF0",1739371903060,0.00015746,95300.0,95290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739371903265,0.00015746,95300.0,95298.0,0.3226811]
["bitfinex-derivatives","BTCF0:USTF0",1739371903465,0.00015746,95300.0,95298.0,0.5126811]
["bitfinex-derivatives","BTCF0:USTF0",1739371904269,0.00015746,95300.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371904464,0.00015746,95300.0,95293.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739371905071,0.01515746,95300.0,95294.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1739371905277,0.01515746,95300.0,95294.0,0.18356]
["bitfinex-derivatives","BTCF0:USTF0",1739371905667,0.01515746,95300.0,95294.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1739371905863,0.01415746,95300.0,95298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371906176,0.01415746,95300.0,95298.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739371906177,0.02115746,95300.0,95298.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739371906570,0.00715746,95300.0,95298.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739371906772,0.02115746,95300.0,95298.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739371907068,0.02115746,95300.0,95298.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1739371908282,0.02215746,95300.0,95298.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1739371908482,0.5788,95321.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371908672,0.31993035,95321.0,95310.0,0.3226811]
["bitfinex-derivatives","BTCF0:USTF0",1739371908877,0.3608,95335.0,95310.0,0.4326811]
["bitfinex-derivatives","BTCF0:USTF0",1739371909075,0.3608,95335.0,95319.0,0.30850804]
["bitfinex-derivatives","BTCF0:USTF0",1739371909278,0.2105,95344.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371909581,0.18163993,95344.0,95334.0,0.3226811]
["bitfinex-derivatives","BTCF0:USTF0",1739371909778,0.18163993,95344.0,95334.0,0.4626811]
["bitfinex-derivatives","BTCF0:USTF0",1739371910080,0.18163993,95344.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371910292,0.18163993,95344.0,95327.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1739371910576,0.007,95328.0,95327.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1739371911579,0.007,95328.0,95327.0,0.53254334]
["bitfinex-derivatives","BTCF0:USTF0",1739371912076,0.006,95328.0,95327.0,0.53254334]
["bitfinex-derivatives","BTCF0:USTF0",1739371912276,0.19763993,95344.0,95334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371912578,0.19763993,95344.0,95334.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1739371912775,0.18163993,95344.0,95334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739371913481,0.18163993,95344.0,95334.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1739371913871,0.00015737,95345.0,95334.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1739371914076,0.00015737,95345.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371914276,0.00015737,95345.0,95344.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739371914679,0.00015737,95345.0,95344.0,0.38656]
["bitfinex-derivatives","BTCF0:USTF0",1739371915281,0.00015737,95345.0,95344.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1739371916085,0.01515737,95345.0,95344.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1739371916892,0.01515737,95345.0,95344.0,0.38856]
["bitfinex-derivatives","BTCF0:USTF0",1739371917683,0.3608,95363.0,95344.0,0.44157067]
["bitfinex-derivatives","BTCF0:USTF0",1739371917889,0.3608,95363.0,95353.0,0.3226811]
["bitfinex-derivatives","BTCF0:USTF0",1739371918088,0.3608,95363.0,95353.0,0.5624185]
["bitfinex-derivatives","BTCF0:USTF0",1739371918386,0.3608,95363.0,95353.0,0.51012654]
["bitfinex-derivatives","BTCF0:USTF0",1739371918581,0.3608,95363.0,95353.0,0.30038914]
["bitfinex-derivatives","BTCF0:USTF0",1739371918978,0.3758,95363.0,95353.0,0.30038914]
["bitfinex-derivatives","BTCF0:USTF0",1739371919178,0.3768,95363.0,95355.0,0.2097327]
["bitfinex-derivatives","BTCF0:USTF0",1739371919485,0.3768,95363.0,95360.0,0.2097214]
["bitfinex-derivatives","BTCF0:USTF0",1739371919792,0.3678,95363.0,95360.0,0.2097214]
["bitfinex-derivatives","BTCF0:USTF0",1739371920087,0.3678,95363.0,95361.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1739371920287,0.007,95363.0,95362.0,0.570518]
["bitfinex-derivatives","BTCF0:USTF0",1739371920486,0.007,95363.0,95362.0,0.600518]
["bitfinex-derivatives","BTCF0:USTF0",1739371920677,0.00015737,95368.0,95366.0,0.2097091]
["bitfinex-derivatives","BTCF0:USTF0",1739371920884,1e-08,95368.0,95366.0,0.4097091]
["bitfinex-derivatives","BTCF0:USTF0",1739371921285,1e-08,95368.0,95366.0,0.35741714]
["bitfinex-derivatives","BTCF0:USTF0",1739371921987,0.2139,95395.0,95366.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1739371922192,0.2139,95395.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371922398,0.2168,95399.0,95383.0,0.2096711]
["bitfinex-derivatives","BTCF0:USTF0",1739371922687,0.3608,95407.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371922892,0.3608,95398.0,95393.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739371923395,0.3608,95398.0,95387.0,0.10343729]
["bitfinex-derivatives","BTCF0:USTF0",1739371923585,0.3608,95388.0,95387.0,0.12343729]
["bitfinex-derivatives","BTCF0:USTF0",1739371923784,0.2293,95397.0,95387.0,0.17507433]
["bitfinex-derivatives","BTCF0:USTF0",1739371924089,0.3608,95398.0,95387.0,0.38387689]
["bitfinex-derivatives","BTCF0:USTF0",1739371924282,0.3608,95398.0,95387.0,0.33158493]
["bitfinex-derivatives","BTCF0:USTF0",1739371924689,0.00015729,95406.0,95394.0,0.5704469]
["bitfinex-derivatives","BTCF0:USTF0",1739371924886,0.00015729,95406.0,95398.0,0.2096373]
["bitfinex-derivatives","BTCF0:USTF0",1739371925197,0.3608,95428.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371925492,0.4504,95433.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371925690,0.197894,95422.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371925992,0.197894,95422.0,95416.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1739371926390,0.0001572,95429.0,95416.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1739371926593,0.0001572,95429.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371926791,0.0001572,95429.0,95425.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739371927089,0.0001572,95429.0,95419.0,0.20880256]
["bitfinex-derivatives","BTCF0:USTF0",1739371927290,0.0001572,95429.0,95419.0,0.1865106]
["bitfinex-derivatives","BTCF0:USTF0",1739371927497,0.0001572,95429.0,95419.0,0.23880256]
["bitfinex-derivatives","BTCF0:USTF0",1739371927692,0.0001572,95429.0,95419.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739371927891,0.3608,95422.0,95419.0,0.23880256]
["bitfinex-derivatives","BTCF0:USTF0",1739371928100,0.0001572,95429.0,95419.0,0.08253512]
["bitfinex-derivatives","BTCF0:USTF0",1739371928393,0.0001572,95429.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371928596,0.0001572,95429.0,95428.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1739371929393,0.0001572,95429.0,95428.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739371929996,0.0001572,95429.0,95428.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1739371930298,0.05279192,95463.0,95428.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1739371930488,0.3608,95488.0,95460.0,0.2095014]
["bitfinex-derivatives","BTCF0:USTF0",1739371930694,0.2146,95492.0,95460.0,0.2095014]
["bitfinex-derivatives","BTCF0:USTF0",1739371930695,0.2146,95492.0,95478.0,0.20880256]
["bitfinex-derivatives","BTCF0:USTF0",1739371930999,0.2146,95492.0,95478.0,0.22880256]
["bitfinex-derivatives","BTCF0:USTF0",1739371931395,0.2146,95492.0,95478.0,0.33196256]
["bitfinex-derivatives","BTCF0:USTF0",1739371931694,0.00010213,95495.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371931910,0.00010213,95495.0,95486.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1739371932200,0.05138735,95511.0,95492.0,0.20880256]
["bitfinex-derivatives","BTCF0:USTF0",1739371932201,0.3608,95504.0,95492.0,0.20880256]
["bitfinex-derivatives","BTCF0:USTF0",1739371932393,0.05138735,95511.0,95492.0,0.32880256]
["bitfinex-derivatives","BTCF0:USTF0",1739371932589,0.3608,95512.0,95492.0,0.32880256]
["bitfinex-derivatives","BTCF0:USTF0",1739371932792,0.4432,95515.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371932993,0.3608,95521.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371933192,0.3608,95521.0,95506.0,0.20880256]
["bitfinex-derivatives","BTCF0:USTF0",1739371933398,0.3608,95510.0,95507.0,0.72214804]
["bitfinex-derivatives","BTCF0:USTF0",1739371933594,0.3608,95510.0,95507.0,0.73214804]
["bitfinex-derivatives","BTCF0:USTF0",1739371933898,0.3608,95510.0,95507.0,0.72214804]
["bitfinex-derivatives","BTCF0:USTF0",1739371934500,0.3608,95510.0,95507.0,0.37154804]
["bitfinex-derivatives","BTCF0:USTF0",1739371934693,0.3608,95510.0,95507.0,0.37254804]
["bitfinex-derivatives","BTCF0:USTF0",1739371935395,0.3608,95510.0,95507.0,0.37354804]
["bitfinex-derivatives","BTCF0:USTF0",1739371935904,0.3608,95510.0,95507.0,0.40354804]
["bitfinex-derivatives","BTCF0:USTF0",1739371936396,0.3608,95510.0,95507.0,0.35125608]
["bitfinex-derivatives","BTCF0:USTF0",1739371936994,0.3608,95510.0,95507.0,0.32125608]
["bitfinex-derivatives","BTCF0:USTF0",1739371937694,0.5701932,95510.0,95487.0,0.00157068]
["bitfinex-derivatives","BTCF0:USTF0",1739371937898,0.3608,95488.0,95487.0,0.01027713]
["bitfinex-derivatives","BTCF0:USTF0",1739371938207,0.3608,95488.0,95482.0,0.7748]
["bitfinex-derivatives","BTCF0:USTF0",1739371938208,0.3608,95488.0,95482.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739371938405,0.3608,95483.0,95464.0,0.00157139]
["bitfinex-derivatives","BTCF0:USTF0",1739371938592,0.4462,95487.0,95464.0,0.00157139]
["bitfinex-derivatives","BTCF0:USTF0",1739371938593,0.7216,95465.0,95464.0,0.00157139]
["bitfinex-derivatives","BTCF0:USTF0",1739371938897,0.7216,95465.0,95436.0,0.89284]
["bitfinex-derivatives","BTCF0:USTF0",1739371939088,0.3608,95454.0,95436.0,0.82984]
["bitfinex-derivatives","BTCF0:USTF0",1739371939294,0.3608,95445.0,95436.0,0.82984]
["bitfinex-derivatives","BTCF0:USTF0",1739371939592,0.3608,95437.0,95436.0,0.72198515]
["bitfinex-derivatives","BTCF0:USTF0",1739371941798,0.3628,95437.0,95436.0,0.72198515]
["bitfinex-derivatives","BTCF0:USTF0",1739371942195,0.3618,95437.0,95436.0,0.72198515]
["bitfinex-derivatives","BTCF0:USTF0",1739371942396,0.3638,95437.0,95436.0,0.72198515]
["bitfinex-derivatives","BTCF0:USTF0",1739371942597,0.3638,95437.0,95405.0,0.84245498]
["bitfinex-derivatives","BTCF0:USTF0",1739371942795,0.3608,95410.0,95405.0,1.00245498]
["bitfinex-derivatives","BTCF0:USTF0",1739371942999,0.3608,95421.0,95405.0,1.00245498]
["bitfinex-derivatives","BTCF0:USTF0",1739371943000,0.3608,95421.0,95405.0,1.36325498]
["bitfinex-derivatives","BTCF0:USTF0",1739371943191,0.3608,95421.0,95405.0,1.00245498]
["bitfinex-derivatives","BTCF0:USTF0",1739371943404,0.3608,95410.0,95405.0,1.00245498]
["bitfinex-derivatives","BTCF0:USTF0",1739371943602,8.297e-05,95409.0,95405.0,0.89945498]
["bitfinex-derivatives","BTCF0:USTF0",1739371944303,8.297e-05,95409.0,95405.0,0.90745498]
["bitfinex-derivatives","BTCF0:USTF0",1739371944895,8.297e-05,95409.0,95405.0,0.89945498]
["bitfinex-derivatives","BTCF0:USTF0",1739371945095,8.297e-05,95409.0,95405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739371945609,8.297e-05,95409.0,95401.0,0.00241454]
["bitfinex-derivatives","BTCF0:USTF0",1739371945802,0.3608,95402.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739371946010,0.00108297,95409.0,95400.0,0.17346007]
["bitfinex-derivatives","BTCF0:USTF0",1739371946702,0.3608,95402.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739371947306,0.3608,95402.0,95400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739371947606,0.2096367,95399.0,95398.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1739371947803,9.811e-05,95401.0,95380.0,0.00157203]
["bitfinex-derivatives","BTCF0:USTF0",1739371947804,0.2096763,95381.0,95380.0,0.00157203]
["bitfinex-derivatives","BTCF0:USTF0",1739371948005,0.93137441,95381.0,95380.0,0.00157203]
["bitfinex-derivatives","BTCF0:USTF0",1739371948601,0.93037441,95381.0,95370.0,0.00286867]
["bitfinex-derivatives","BTCF0:USTF0",1739371948798,0.3608,95371.0,95370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739371948998,0.3608,95371.0,95370.0,0.33123493]
["bitfinex-derivatives","BTCF0:USTF0",1739371949306,0.36189811,95381.0,95370.0,0.33123493]
["bitfinex-derivatives","BTCF0:USTF0",1739371949611,0.00109811,95381.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371949805,0.00109811,95381.0,95380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371950003,0.00109811,95381.0,95380.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1739371950405,0.0001572,95390.0,95380.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1739371950604,0.0001572,95390.0,95380.0,0.50123493]
["bitfinex-derivatives","BTCF0:USTF0",1739371951406,0.0001572,95390.0,95380.0,0.50723493]
["bitfinex-derivatives","BTCF0:USTF0",1739371951407,0.00011569,95389.0,95380.0,0.50723493]
["bitfinex-derivatives","BTCF0:USTF0",1739371951610,0.00011569,95389.0,95387.0,0.30850804]
["bitfinex-derivatives","BTCF0:USTF0",1739371951802,0.00011569,95389.0,95387.0,0.43850804]
["bitfinex-derivatives","BTCF0:USTF0",1739371952004,0.3608,95388.0,95380.0,0.0583935]
["bitfinex-derivatives","BTCF0:USTF0",1739371952212,0.5704623,95388.0,95380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739371952511,0.5704623,95388.0,95380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739371953009,0.2096736,95383.0,95380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739371953211,0.2096752,95382.0,95380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739371953418,0.3608,95381.0,95380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739371954309,0.3608,95381.0,95360.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1739371954508,0.3588,95369.0,95363.0,0.83610681]
["bitfinex-derivatives","BTCF0:USTF0",1739371954709,0.3588,95369.0,95363.0,0.78381485]
["bitfinex-derivatives","BTCF0:USTF0",1739371955309,0.3578,95369.0,95363.0,0.78381485]
["bitfinex-derivatives","BTCF0:USTF0",1739371955714,5.074e-05,95385.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371955920,5.074e-05,95385.0,95370.0,0.32123493]
["bitfinex-derivatives","BTCF0:USTF0",1739371956218,5.074e-05,95385.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371956406,5.074e-05,95385.0,95379.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1739371957004,5.074e-05,95385.0,95380.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1739371957324,5.074e-05,95385.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371957617,5.074e-05,95385.0,95384.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1739371957818,5.074e-05,95385.0,95384.0,0.53850804]
["bitfinex-derivatives","BTCF0:USTF0",1739371958211,0.00105074,95385.0,95384.0,0.53850804]
["bitfinex-derivatives","BTCF0:USTF0",1739371958409,0.3608,95418.0,95384.0,0.83850804]
["bitfinex-derivatives","BTCF0:USTF0",1739371958610,0.36152,95418.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371958810,0.33384475,95418.0,95408.0,0.32123493]
["bitfinex-derivatives","BTCF0:USTF0",1739371959010,0.33384475,95418.0,95408.0,1.28591493]
["bitfinex-derivatives","BTCF0:USTF0",1739371959313,0.3608,95409.0,95408.0,1.28591493]
["bitfinex-derivatives","BTCF0:USTF0",1739371959507,0.33384475,95418.0,95408.0,1.17866292]
["bitfinex-derivatives","BTCF0:USTF0",1739371959715,0.33400203,95418.0,95408.0,1.17866292]
["bitfinex-derivatives","BTCF0:USTF0",1739371960924,0.33400203,95418.0,95408.0,0.82742799]
["bitfinex-derivatives","BTCF0:USTF0",1739371961411,0.34300203,95418.0,95408.0,0.82842799]
["bitfinex-derivatives","BTCF0:USTF0",1739371961612,0.34300203,95418.0,95408.0,0.83842799]
["bitfinex-derivatives","BTCF0:USTF0",1739371962012,0.34300203,95418.0,95408.0,0.83942799]
["bitfinex-derivatives","BTCF0:USTF0",1739371962614,0.00915728,95418.0,95408.0,1.20022799]
["bitfinex-derivatives","BTCF0:USTF0",1739371962816,0.00915728,95418.0,95409.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1739371963116,0.3608,95429.0,95414.0,0.2096031]
["bitfinex-derivatives","BTCF0:USTF0",1739371963316,0.3608,95429.0,95419.0,0.32123493]
["bitfinex-derivatives","BTCF0:USTF0",1739371963515,0.3608,95429.0,95420.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1739371963715,0.3608,95429.0,95420.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1739371964024,0.3608,95429.0,95420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739371964319,0.3608,95421.0,95409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371964616,0.3608,95421.0,95414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371964824,0.5703884,95421.0,95420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371965016,0.7216,95421.0,95420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371965218,0.3608,95428.0,95420.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739371965814,0.3608,95428.0,95420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739371966815,0.3608,95428.0,95417.0,0.16830334]
["bitfinex-derivatives","BTCF0:USTF0",1739371967016,0.3608,95428.0,95417.0,0.35830334]
["bitfinex-derivatives","BTCF0:USTF0",1739371967325,0.0001572,95434.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371967526,0.0001572,95434.0,95421.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1739371968023,0.0001572,95434.0,95421.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1739371968621,0.0001572,95434.0,95421.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1739371969126,0.0001572,95434.0,95421.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1739371969824,0.3608,95425.0,95421.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1739371970126,0.3608,95425.0,95421.0,0.15970804]
["bitfinex-derivatives","BTCF0:USTF0",1739371970627,0.3608,95425.0,95421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739371970817,0.3608,95425.0,95421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371971135,0.3608,95425.0,95421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739371971631,0.3608,95424.0,95421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739371971821,0.59,95424.0,95408.0,0.77468]
["bitfinex-derivatives","BTCF0:USTF0",1739371972023,0.3608,95409.0,95408.0,0.77468]
["bitfinex-derivatives","BTCF0:USTF0",1739371972528,0.59072,95424.0,95408.0,0.77468]
["bitfinex-derivatives","BTCF0:USTF0",1739371972529,0.59072,95424.0,95408.0,0.86468]
["bitfinex-derivatives","BTCF0:USTF0",1739371972719,0.59,95424.0,95414.0,0.20877343]
["bitfinex-derivatives","BTCF0:USTF0",1739371972919,0.59,95424.0,95414.0,0.15648147]
["bitfinex-derivatives","BTCF0:USTF0",1739371973318,0.3608,95424.0,95414.0,0.17648147]
["bitfinex-derivatives","BTCF0:USTF0",1739371973716,0.001,95424.0,95421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371973915,0.001,95424.0,95421.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739371974121,0.3608,95422.0,95421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371974431,0.3608,95422.0,95414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371974625,0.3608,95422.0,95414.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1739371974830,0.002,95424.0,95414.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1739371975426,0.001,95422.0,95421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739371975622,0.001,95422.0,95421.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1739371975821,0.001,95422.0,95421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739371976016,0.001,95422.0,95421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739371977430,0.001,95422.0,95421.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739371977926,0.001,95422.0,95421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371978321,0.001,95422.0,95421.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739371978516,0.003,95422.0,95421.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739371978718,0.003,95422.0,95421.0,0.05328282]
["bitfinex-derivatives","BTCF0:USTF0",1739371979027,0.003,95422.0,95413.0,0.30850804]
["bitfinex-derivatives","BTCF0:USTF0",1739371979221,0.003,95422.0,95413.0,0.32850804]
["bitfinex-derivatives","BTCF0:USTF0",1739371979729,0.003,95422.0,95413.0,0.38151845]
["bitfinex-derivatives","BTCF0:USTF0",1739371979930,0.001,95422.0,95413.0,0.38151845]
["bitfinex-derivatives","BTCF0:USTF0",1739371980234,0.5703815,95425.0,95421.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739371980435,0.3608,95422.0,95421.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739371980725,0.3608,95422.0,95413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371980929,0.3608,95414.0,95413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739371981431,0.3608,95414.0,95408.0,0.826434]
["bitfinex-derivatives","BTCF0:USTF0",1739371981630,0.3608,95414.0,95408.0,0.825794]
["bitfinex-derivatives","BTCF0:USTF0",1739371982132,0.3608,95414.0,95408.0,0.77350204]
["bitfinex-derivatives","BTCF0:USTF0",1739371982335,0.36144,95422.0,95408.0,0.78350204]
["bitfinex-derivatives","BTCF0:USTF0",1739371982523,0.003,95425.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371982721,0.003,95425.0,95418.0,0.2095949]
["bitfinex-derivatives","BTCF0:USTF0",1739371983025,0.3608,95430.0,95418.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739371983225,0.002,95422.0,95418.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739371983436,0.3608,95419.0,95409.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1739371983627,0.001,95414.0,95409.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1739371984332,0.002,95422.0,95409.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1739371984525,0.005,95422.0,95410.0,0.32171319]
["bitfinex-derivatives","BTCF0:USTF0",1739371984725,0.005,95422.0,95410.0,0.75132459]
["bitfinex-derivatives","BTCF0:USTF0",1739371984929,0.002,95414.0,95410.0,0.75132459]
["bitfinex-derivatives","BTCF0:USTF0",1739371985135,0.002,95414.0,95410.0,0.48942123]
["bitfinex-derivatives","BTCF0:USTF0",1739371985328,0.003,95414.0,95410.0,0.48942123]
["bitfinex-derivatives","BTCF0:USTF0",1739371985534,0.003,95414.0,95410.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739371986535,0.001,95414.0,95410.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739371986734,0.003,95422.0,95410.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739371986937,0.002,95422.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371987135,0.001,95422.0,95417.0,0.24107124]
["bitfinex-derivatives","BTCF0:USTF0",1739371987432,0.001,95422.0,95418.0,0.01637124]
["bitfinex-derivatives","BTCF0:USTF0",1739371987637,0.001,95422.0,95419.0,0.01637124]
["bitfinex-derivatives","BTCF0:USTF0",1739371987828,0.001,95422.0,95420.0,0.01637124]
["bitfinex-derivatives","BTCF0:USTF0",1739371988028,0.002,95422.0,95421.0,0.01637124]
["bitfinex-derivatives","BTCF0:USTF0",1739371988230,0.002,95422.0,95421.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739371990128,0.3609572,95434.0,95421.0,0.36873216]
["bitfinex-derivatives","BTCF0:USTF0",1739371990439,0.0001572,95434.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371990641,0.0001572,95434.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739371990842,0.3608,95432.0,95431.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739371991232,0.3608,95432.0,95431.0,0.16770804]
["bitfinex-derivatives","BTCF0:USTF0",1739371991437,0.3608,95432.0,95421.0,0.0592812]
["bitfinex-derivatives","BTCF0:USTF0",1739371991632,0.3608,95422.0,95421.0,0.0592812]
["bitfinex-derivatives","BTCF0:USTF0",1739371991837,0.3608,95422.0,95421.0,0.0692812]
["bitfinex-derivatives","BTCF0:USTF0",1739371992039,0.3608,95422.0,95421.0,0.0682812]
["bitfinex-derivatives","BTCF0:USTF0",1739371993142,0.3608,95422.0,95421.0,0.0612812]
["bitfinex-derivatives","BTCF0:USTF0",1739371993443,0.3608,95422.0,95421.0,0.09937343]
["bitfinex-derivatives","BTCF0:USTF0",1739371993840,0.3628,95432.0,95421.0,0.10537343]
["bitfinex-derivatives","BTCF0:USTF0",1739371993841,0.001,95432.0,95421.0,0.10537343]
["bitfinex-derivatives","BTCF0:USTF0",1739371994341,0.3608,95432.0,95421.0,0.05408147]
["bitfinex-derivatives","BTCF0:USTF0",1739371994545,0.3598,95432.0,95421.0,0.05408147]
["bitfinex-derivatives","BTCF0:USTF0",1739371994747,0.3598,95432.0,95421.0,0.05308147]
["bitfinex-derivatives","BTCF0:USTF0",1739371995054,0.3598,95432.0,95421.0,0.05408147]
["bitfinex-derivatives","BTCF0:USTF0",1739371995249,0.3598,95432.0,95421.0,0.06980147]
["bitfinex-derivatives","BTCF0:USTF0",1739371995550,0.3598,95432.0,95421.0,0.05408147]
["bitfinex-derivatives","BTCF0:USTF0",1739371995843,0.2211,95449.0,95431.0,0.5703654]
["bitfinex-derivatives","BTCF0:USTF0",1739371996042,0.2211,95449.0,95431.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1739371996243,0.2211,95449.0,95432.0,0.03772213]
["bitfinex-derivatives","BTCF0:USTF0",1739371996444,0.2211,95449.0,95432.0,0.04772213]
["bitfinex-derivatives","BTCF0:USTF0",1739371996638,0.2211,95449.0,95433.0,0.03772213]
["bitfinex-derivatives","BTCF0:USTF0",1739371996945,0.3608,95441.0,95433.0,0.03772213]
["bitfinex-derivatives","BTCF0:USTF0",1739371997140,0.3608,95441.0,95421.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1739371997444,0.3608,95431.0,95421.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739371997941,0.3608,95431.0,95429.0,0.37228023]
["bitfinex-derivatives","BTCF0:USTF0",1739371999139,0.2211,95430.0,95429.0,0.37228023]
["bitfinex-derivatives","BTCF0:USTF0",1739372000036,0.4306687,95430.0,95429.0,0.37228023]
["bitfinex-derivatives","BTCF0:USTF0",1739372000238,0.4306687,95430.0,95429.0,0.31998827]
["bitfinex-derivatives","BTCF0:USTF0",1739372000446,0.2211,95430.0,95429.0,0.31998827]
["bitfinex-derivatives","BTCF0:USTF0",1739372000640,0.2281,95430.0,95429.0,0.31998827]
["bitfinex-derivatives","BTCF0:USTF0",1739372000847,0.2281,95430.0,95428.0,0.24832657]
["bitfinex-derivatives","BTCF0:USTF0",1739372001050,0.2271,95430.0,95428.0,0.24832657]
["bitfinex-derivatives","BTCF0:USTF0",1739372001350,0.4376697,95430.0,95428.0,0.24832657]
["bitfinex-derivatives","BTCF0:USTF0",1739372001645,0.4376697,95430.0,95429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372001646,0.4396697,95430.0,95429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372003047,0.4376697,95430.0,95428.0,0.24832657]
["bitfinex-derivatives","BTCF0:USTF0",1739372003243,0.4376697,95430.0,95428.0,0.19603461]
["bitfinex-derivatives","BTCF0:USTF0",1739372003447,0.4366697,95430.0,95428.0,0.19603461]
["bitfinex-derivatives","BTCF0:USTF0",1739372003649,0.4376697,95430.0,95428.0,0.19603461]
["bitfinex-derivatives","BTCF0:USTF0",1739372003851,0.4416697,95430.0,95429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372004152,0.2321,95430.0,95429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372004751,0.2321,95430.0,95428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739372005245,0.2321,95430.0,95429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372005644,0.2321,95430.0,95429.0,0.01737377]
["bitfinex-derivatives","BTCF0:USTF0",1739372005945,0.2321,95430.0,95429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372006145,0.2221,95430.0,95429.0,0.01837302]
["bitfinex-derivatives","BTCF0:USTF0",1739372006342,0.2311,95430.0,95420.0,0.01863358]
["bitfinex-derivatives","BTCF0:USTF0",1739372006539,0.3608,95421.0,95420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739372006744,0.2311,95430.0,95420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739372006958,0.2311,95430.0,95429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372006959,0.001,95430.0,95429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372007149,0.3608,95444.0,95429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372007345,0.001,95430.0,95429.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1739372007543,0.001,95430.0,95429.0,0.14871726]
["bitfinex-derivatives","BTCF0:USTF0",1739372007849,0.001,95430.0,95427.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1739372008053,0.3608,95428.0,95427.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1739372009451,0.3598,95428.0,95413.0,0.10145355]
["bitfinex-derivatives","BTCF0:USTF0",1739372009651,0.006,95430.0,95414.0,0.03771402]
["bitfinex-derivatives","BTCF0:USTF0",1739372009853,0.007,95430.0,95414.0,0.13771402]
["bitfinex-derivatives","BTCF0:USTF0",1739372010052,0.007,95430.0,95415.0,0.03771402]
["bitfinex-derivatives","BTCF0:USTF0",1739372010247,0.004,95428.0,95415.0,0.13771402]
["bitfinex-derivatives","BTCF0:USTF0",1739372010447,0.004,95428.0,95416.0,0.03771402]
["bitfinex-derivatives","BTCF0:USTF0",1739372010659,0.004,95428.0,95416.0,0.12771402]
["bitfinex-derivatives","BTCF0:USTF0",1739372010951,0.3608,95423.0,95416.0,0.03771402]
["bitfinex-derivatives","BTCF0:USTF0",1739372011252,0.3608,95423.0,95414.0,0.04271313]
["bitfinex-derivatives","BTCF0:USTF0",1739372011440,0.3608,95423.0,95415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372011646,0.3608,95423.0,95415.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739372012146,0.3608,95416.0,95414.0,0.00490189]
["bitfinex-derivatives","BTCF0:USTF0",1739372012546,0.3608,95416.0,95391.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1739372012753,0.3608,95407.0,95392.0,0.03772783]
["bitfinex-derivatives","BTCF0:USTF0",1739372013050,0.3598,95399.0,95392.0,0.03772783]
["bitfinex-derivatives","BTCF0:USTF0",1739372013256,0.3598,95399.0,95386.0,0.03772783]
["bitfinex-derivatives","BTCF0:USTF0",1739372013446,0.20874013,95410.0,95386.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739372013650,0.3608,95399.0,95391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739372014047,0.3608,95392.0,95391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739372014447,0.3608,95392.0,95385.0,0.42900886]
["bitfinex-derivatives","BTCF0:USTF0",1739372014643,0.3608,95390.0,95386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739372015157,0.2096698,95384.0,95383.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1739372015460,0.2097071,95367.0,95366.0,0.26959383]
["bitfinex-derivatives","BTCF0:USTF0",1739372015656,0.9313071,95367.0,95366.0,0.26959383]
["bitfinex-derivatives","BTCF0:USTF0",1739372017055,0.7216,95367.0,95366.0,0.27159383]
["bitfinex-derivatives","BTCF0:USTF0",1739372017257,0.77517459,95367.0,95366.0,0.27159383]
["bitfinex-derivatives","BTCF0:USTF0",1739372017556,0.77717459,95367.0,95366.0,0.26959383]
["bitfinex-derivatives","BTCF0:USTF0",1739372017757,0.78317459,95367.0,95366.0,0.26959383]
["bitfinex-derivatives","BTCF0:USTF0",1739372018060,0.78317459,95367.0,95357.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1739372018265,0.3608,95358.0,95357.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1739372018450,0.3608,95358.0,95354.0,0.0006611]
["bitfinex-derivatives","BTCF0:USTF0",1739372018757,0.3608,95358.0,95351.0,0.49691381]
["bitfinex-derivatives","BTCF0:USTF0",1739372018952,0.3608,95358.0,95351.0,0.50691381]
["bitfinex-derivatives","BTCF0:USTF0",1739372019158,0.16009741,95366.0,95359.0,0.209724]
["bitfinex-derivatives","BTCF0:USTF0",1739372019347,0.15909741,95366.0,95359.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739372020357,0.16009741,95366.0,95359.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739372020858,0.16209741,95366.0,95359.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739372021645,0.00015729,95376.0,95359.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739372021846,0.46312,95409.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372022054,0.3608,95398.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372022356,0.3608,95398.0,95379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739372022661,0.2096495,95394.0,95379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739372022854,0.32232442,95400.0,95379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739372022855,0.3608,95396.0,95379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739372023159,0.3608,95388.0,95373.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1739372023362,0.00015729,95393.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372023555,0.3608,95391.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372023751,0.00757324,95387.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372024056,0.00757324,95387.0,95377.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739372024455,0.00015729,95393.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372024656,0.00015729,95393.0,95386.0,0.31850804]
["bitfinex-derivatives","BTCF0:USTF0",1739372025351,0.003,95387.0,95386.0,0.31850804]
["bitfinex-derivatives","BTCF0:USTF0",1739372025559,0.00015729,95393.0,95386.0,0.31850804]
["bitfinex-derivatives","BTCF0:USTF0",1739372025859,0.32232442,95430.0,95386.0,0.31850804]
["bitfinex-derivatives","BTCF0:USTF0",1739372025860,0.3608,95424.0,95388.0,0.2096597]
["bitfinex-derivatives","BTCF0:USTF0",1739372026053,0.22267259,95419.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372026360,0.22267259,95419.0,95395.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739372026759,0.3608,95416.0,95395.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739372026961,0.00015729,95417.0,95397.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1739372027549,0.00015729,95417.0,95395.0,0.30866533]
["bitfinex-derivatives","BTCF0:USTF0",1739372027751,0.3608,95407.0,95395.0,0.30866533]
["bitfinex-derivatives","BTCF0:USTF0",1739372028453,0.3608,95407.0,95395.0,0.30966533]
["bitfinex-derivatives","BTCF0:USTF0",1739372028956,0.3608,95416.0,95396.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1739372029562,0.3608,95407.0,95396.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1739372029949,0.3608,95397.0,95395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739372030155,0.570442,95397.0,95395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739372030755,0.2096473,95395.0,95382.0,0.72770533]
["bitfinex-derivatives","BTCF0:USTF0",1739372030955,0.2086473,95395.0,95382.0,0.72770533]
["bitfinex-derivatives","BTCF0:USTF0",1739372031356,0.3608,95383.0,95382.0,0.72770533]
["bitfinex-derivatives","BTCF0:USTF0",1739372031757,0.3598,95383.0,95382.0,0.72770533]
["bitfinex-derivatives","BTCF0:USTF0",1739372032470,0.3598,95383.0,95380.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1739372032759,0.3598,95383.0,95382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739372032760,0.7206,95383.0,95382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739372033370,0.2097054,95368.0,95362.0,0.00157281]
["bitfinex-derivatives","BTCF0:USTF0",1739372033560,0.3608,95363.0,95362.0,0.00157281]
["bitfinex-derivatives","BTCF0:USTF0",1739372033871,0.3608,95363.0,95352.0,0.23254413]
["bitfinex-derivatives","BTCF0:USTF0",1739372034166,0.3608,95363.0,95352.0,0.24254413]
["bitfinex-derivatives","BTCF0:USTF0",1739372035361,0.3608,95363.0,95352.0,0.24354413]
["bitfinex-derivatives","BTCF0:USTF0",1739372035762,0.00015729,95372.0,95362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739372036669,0.3608,95363.0,95352.0,0.18425217]
["bitfinex-derivatives","BTCF0:USTF0",1739372036867,0.3608,95363.0,95352.0,0.21425217]
["bitfinex-derivatives","BTCF0:USTF0",1739372037066,0.00015729,95372.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372037960,0.00015729,95372.0,95362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372038359,0.3608,95364.0,95362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372038578,0.208738,95353.0,95352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739372039070,0.20898854,95362.0,95350.0,0.00011836]
["bitfinex-derivatives","BTCF0:USTF0",1739372039071,0.206741,95352.0,95350.0,0.00011836]
["bitfinex-derivatives","BTCF0:USTF0",1739372039374,0.5809,95351.0,95332.0,0.00157318]
["bitfinex-derivatives","BTCF0:USTF0",1739372039673,0.3608,95343.0,95332.0,0.00157318]
["bitfinex-derivatives","BTCF0:USTF0",1739372039968,0.2211,95351.0,95329.0,0.05286649]
["bitfinex-derivatives","BTCF0:USTF0",1739372039969,0.22125729,95351.0,95329.0,0.05286649]
["bitfinex-derivatives","BTCF0:USTF0",1739372040163,0.2097453,95350.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372040364,0.00015729,95351.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372040565,0.10216,95383.0,95347.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1739372040867,0.2096783,95381.0,95360.0,0.56978854]
["bitfinex-derivatives","BTCF0:USTF0",1739372041068,0.05329643,95382.0,95361.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1739372041069,0.20898854,95380.0,95361.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1739372041461,0.3608,95367.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372041664,0.2097344,95355.0,95338.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1739372041865,0.3608,95357.0,95338.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1739372041866,0.2097484,95349.0,95347.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1739372042070,0.3608,95348.0,95347.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1739372042367,0.2097484,95349.0,95347.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1739372042563,0.2087484,95349.0,95347.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1739372042761,0.2087484,95349.0,95335.0,0.00106739]
["bitfinex-derivatives","BTCF0:USTF0",1739372042965,0.3608,95346.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372043177,0.05208524,95350.0,95331.0,0.41419602]
["bitfinex-derivatives","BTCF0:USTF0",1739372043473,0.3598,95347.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372043963,0.3598,95347.0,95319.0,0.77552]
["bitfinex-derivatives","BTCF0:USTF0",1739372043964,0.2097874,95331.0,95319.0,0.77552]
["bitfinex-derivatives","BTCF0:USTF0",1739372044169,0.3608,95337.0,95323.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739372044373,0.10216,95345.0,95323.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739372044869,0.209776,95336.0,95323.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739372045080,0.3608,95335.0,95323.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739372045470,0.3608,95335.0,95331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739372045975,0.3608,95335.0,95323.0,0.31150804]
["bitfinex-derivatives","BTCF0:USTF0",1739372046174,0.3608,95335.0,95323.0,0.35050804]
["bitfinex-derivatives","BTCF0:USTF0",1739372046478,0.5705782,95335.0,95323.0,0.35550804]
["bitfinex-derivatives","BTCF0:USTF0",1739372046679,0.5705782,95335.0,95323.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1739372046874,0.3608,95324.0,95323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739372048478,0.3608,95324.0,95323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739372048680,0.3608,95324.0,95323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739372048883,0.3608,95324.0,95306.0,0.00265392]
["bitfinex-derivatives","BTCF0:USTF0",1739372049068,0.004,95324.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372049275,0.004,95324.0,95313.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1739372049466,0.018,95324.0,95323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372050281,0.003,95324.0,95313.0,0.6697]
["bitfinex-derivatives","BTCF0:USTF0",1739372050469,0.003,95324.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372050669,0.3608,95335.0,95320.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739372050876,0.00015729,95340.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372051069,0.00015729,95340.0,95325.0,0.20898854]
["bitfinex-derivatives","BTCF0:USTF0",1739372051271,0.00015729,95340.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372051579,0.00015729,95340.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372051996,0.00015729,95340.0,95339.0,0.30850804]
["bitfinex-derivatives","BTCF0:USTF0",1739372052282,0.18615828,95353.0,95339.0,0.35850804]
["bitfinex-derivatives","BTCF0:USTF0",1739372052477,0.6489976,95372.0,95339.0,0.35850804]
["bitfinex-derivatives","BTCF0:USTF0",1739372052478,0.00072,95372.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372052676,0.41349411,95376.0,95350.0,0.20898854]
["bitfinex-derivatives","BTCF0:USTF0",1739372052869,0.41349411,95376.0,95350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739372053273,0.41349411,95376.0,95349.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1739372053274,0.20898854,95370.0,95349.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1739372053474,0.014,95353.0,95349.0,0.22955737]
["bitfinex-derivatives","BTCF0:USTF0",1739372054078,0.014,95353.0,95349.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1739372054275,0.3608,95352.0,95349.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1739372054472,0.014,95353.0,95349.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1739372054884,0.3608,95354.0,95350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372055075,0.41240833,95354.0,95335.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1739372055384,0.41240833,95354.0,95335.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1739372055585,0.41240833,95354.0,95336.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1739372055586,0.001,95352.0,95336.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1739372055785,0.001,95352.0,95349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372056188,0.015,95353.0,95349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372056486,0.015,95353.0,95336.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1739372056487,0.41940833,95354.0,95336.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1739372056684,0.62814483,95354.0,95336.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1739372056881,0.001,95352.0,95336.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1739372057081,0.3608,95337.0,95336.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1739372057282,0.3608,95337.0,95335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372058084,0.2087727,95338.0,95319.0,0.7752]
["bitfinex-derivatives","BTCF0:USTF0",1739372058285,0.2087727,95338.0,95319.0,1.136]
["bitfinex-derivatives","BTCF0:USTF0",1739372058486,0.2077727,95338.0,95319.0,1.136]
["bitfinex-derivatives","BTCF0:USTF0",1739372058878,0.006,95337.0,95335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372059185,0.008,95337.0,95335.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739372059583,0.00015737,95346.0,95335.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739372059986,0.00015737,95346.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372060286,0.00015737,95346.0,95336.0,0.6239]
["bitfinex-derivatives","BTCF0:USTF0",1739372060485,0.00015737,95346.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372061089,0.00015737,95346.0,95345.0,0.30850804]
["bitfinex-derivatives","BTCF0:USTF0",1739372061293,0.00015737,95346.0,95345.0,0.31850804]
["bitfinex-derivatives","BTCF0:USTF0",1739372061486,1e-08,95346.0,95345.0,0.31850804]
["bitfinex-derivatives","BTCF0:USTF0",1739372062081,0.00900001,95346.0,95345.0,0.31950804]
["bitfinex-derivatives","BTCF0:USTF0",1739372062385,0.3608,95362.0,95345.0,0.31950804]
["bitfinex-derivatives","BTCF0:USTF0",1739372062587,0.2096907,95375.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372062784,0.05235467,95381.0,95353.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1739372062991,0.20898854,95380.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372063294,0.05235467,95381.0,95353.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739372063496,0.36253085,95373.0,95353.0,0.37095737]
["bitfinex-derivatives","BTCF0:USTF0",1739372063694,0.36253085,95373.0,95353.0,0.36095737]
["bitfinex-derivatives","BTCF0:USTF0",1739372063887,0.20971,95366.0,95353.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1739372064086,0.20971,95366.0,95353.0,0.0528004]
["bitfinex-derivatives","BTCF0:USTF0",1739372064295,0.006,95362.0,95346.0,0.16676541]
["bitfinex-derivatives","BTCF0:USTF0",1739372064594,0.006,95362.0,95346.0,0.19676541]
["bitfinex-derivatives","BTCF0:USTF0",1739372065092,0.2097053,95368.0,95346.0,0.19676541]
["bitfinex-derivatives","BTCF0:USTF0",1739372065093,0.011,95366.0,95353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372066487,0.004,95362.0,95346.0,0.21947667]
["bitfinex-derivatives","BTCF0:USTF0",1739372066688,0.004,95362.0,95346.0,0.26947667]
["bitfinex-derivatives","BTCF0:USTF0",1739372067189,0.004,95362.0,95350.0,0.20898854]
["bitfinex-derivatives","BTCF0:USTF0",1739372067498,0.004,95362.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372067694,0.004,95362.0,95354.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1739372068096,0.012,95366.0,95354.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1739372068297,0.012,95366.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372068500,0.012,95366.0,95364.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1739372069099,0.00173085,95373.0,95364.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1739372069399,0.00173085,95373.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372070191,0.00173085,95373.0,95372.0,0.30850804]
["bitfinex-derivatives","BTCF0:USTF0",1739372071195,0.00173085,95373.0,95364.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1739372071494,0.01673085,95373.0,95372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372072296,0.01873085,95373.0,95372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739372072894,0.01573085,95373.0,95372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739372073296,0.01573085,95373.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372073592,0.01573085,95373.0,95372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372074390,0.00215737,95373.0,95372.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1739372074586,0.00157301,95393.0,95372.0,0.6951]
["bitfinex-derivatives","BTCF0:USTF0",1739372074791,0.3608,95389.0,95372.0,0.6951]
["bitfinex-derivatives","BTCF0:USTF0",1739372074996,0.3608,95377.0,95372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739372075289,0.014,95373.0,95372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739372075892,0.2226941,95373.0,95372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739372076094,0.2096941,95373.0,95372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739372076302,0.2096941,95373.0,95364.0,0.72474804]
["bitfinex-derivatives","BTCF0:USTF0",1739372076493,0.001,95373.0,95372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372076692,0.2106941,95373.0,95372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372076893,0.3608,95377.0,95364.0,0.72474804]
["bitfinex-derivatives","BTCF0:USTF0",1739372077104,0.002,95373.0,95364.0,0.72474804]
["bitfinex-derivatives","BTCF0:USTF0",1739372077298,0.2097077,95367.0,95364.0,0.72474804]
["bitfinex-derivatives","BTCF0:USTF0",1739372077799,0.3598,95366.0,95364.0,0.72474804]
["bitfinex-derivatives","BTCF0:USTF0",1739372078399,0.2097117,95365.0,95364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372079307,0.2097239,95360.0,95351.0,0.31066532]
["bitfinex-derivatives","BTCF0:USTF0",1739372079506,0.3688,95366.0,95351.0,0.33066532]
["bitfinex-derivatives","BTCF0:USTF0",1739372079804,0.001,95365.0,95364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372080799,0.001,95365.0,95364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739372080800,0.008,95365.0,95364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739372081400,0.001,95365.0,95364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372081602,0.014,95365.0,95364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739372082017,0.017,95365.0,95364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372082302,0.004,95365.0,95360.0,0.00232214]
["bitfinex-derivatives","BTCF0:USTF0",1739372082495,0.01,95365.0,95364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739372082703,0.014,95365.0,95364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739372083206,0.014,95365.0,95364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372083705,0.01,95365.0,95364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372083905,0.014,95365.0,95364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739372085107,0.2237118,95365.0,95364.0,0.0531322]
["bitfinex-derivatives","BTCF0:USTF0",1739372085305,0.2097178,95363.0,95351.0,0.25937336]
["bitfinex-derivatives","BTCF0:USTF0",1739372085506,0.3608,95359.0,95351.0,0.27937336]
["bitfinex-derivatives","BTCF0:USTF0",1739372085802,0.2097314,95357.0,95351.0,0.27937336]
["bitfinex-derivatives","BTCF0:USTF0",1739372086006,0.2097314,95357.0,95351.0,0.33220945]
["bitfinex-derivatives","BTCF0:USTF0",1739372086208,0.014,95365.0,95351.0,0.33220945]
["bitfinex-derivatives","BTCF0:USTF0",1739372086509,0.001,95363.0,95351.0,0.33220945]
["bitfinex-derivatives","BTCF0:USTF0",1739372086900,0.009,95365.0,95351.0,0.33220945]
["bitfinex-derivatives","BTCF0:USTF0",1739372087403,0.009,95365.0,95352.0,0.03777289]
["bitfinex-derivatives","BTCF0:USTF0",1739372087599,0.3608,95370.0,95352.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1739372087802,0.002,95363.0,95352.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1739372088007,0.002,95363.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372088305,0.002,95363.0,95359.0,0.50850804]
["bitfinex-derivatives","BTCF0:USTF0",1739372088508,0.005,95365.0,95362.0,0.2097171]
["bitfinex-derivatives","BTCF0:USTF0",1739372088710,0.005,95365.0,95362.0,0.3197171]
["bitfinex-derivatives","BTCF0:USTF0",1739372089008,0.005,95365.0,95362.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739372089411,0.004,95363.0,95362.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739372089909,0.005,95365.0,95362.0,0.3197187]
["bitfinex-derivatives","BTCF0:USTF0",1739372090110,0.004,95365.0,95362.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739372090312,0.009,95363.0,95362.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739372090810,0.009,95363.0,95362.0,0.16210735]
["bitfinex-derivatives","BTCF0:USTF0",1739372091008,0.015,95365.0,95362.0,0.16310735]
["bitfinex-derivatives","BTCF0:USTF0",1739372091512,0.011,95365.0,95362.0,0.11081539]
["bitfinex-derivatives","BTCF0:USTF0",1739372091707,0.20983288,95382.0,95362.0,0.10981539]
["bitfinex-derivatives","BTCF0:USTF0",1739372091911,0.20983288,95382.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372092214,0.20983288,95382.0,95368.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739372092511,0.00015728,95382.0,95368.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739372093011,0.00215728,95382.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372093212,0.00215728,95382.0,95379.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739372093415,0.00215728,95382.0,95380.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1739372093617,0.00215728,95382.0,95380.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1739372094302,0.00615728,95382.0,95379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739372094508,0.00415728,95382.0,95380.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1739372094907,0.00015728,95382.0,95380.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1739372095208,0.00415728,95382.0,95380.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1739372096119,0.00415728,95382.0,95380.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1739372096306,0.00415728,95382.0,95380.0,0.10148058]
["bitfinex-derivatives","BTCF0:USTF0",1739372096507,0.00415728,95382.0,95380.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1739372097015,0.00415728,95382.0,95381.0,0.03780412]
["bitfinex-derivatives","BTCF0:USTF0",1739372097206,0.00415728,95382.0,95381.0,0.08780412]
["bitfinex-derivatives","BTCF0:USTF0",1739372097509,0.00415728,95382.0,95381.0,0.03546618]
["bitfinex-derivatives","BTCF0:USTF0",1739372098716,0.00415728,95382.0,95381.0,0.07391628]
["bitfinex-derivatives","BTCF0:USTF0",1739372099109,0.3608,95412.0,95384.0,0.2096685]
["bitfinex-derivatives","BTCF0:USTF0",1739372099317,0.5893,95412.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372099813,0.10152,95428.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372099814,0.4445,95438.0,95413.0,0.2096055]
["bitfinex-derivatives","BTCF0:USTF0",1739372100117,0.44514,95438.0,95413.0,0.2696055]
["bitfinex-derivatives","BTCF0:USTF0",1739372100318,0.0001572,95430.0,95413.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739372100509,0.0001572,95430.0,95413.0,0.00766206]
["bitfinex-derivatives","BTCF0:USTF0",1739372100510,0.3608,95423.0,95413.0,0.00766206]
["bitfinex-derivatives","BTCF0:USTF0",1739372100916,0.3608,95419.0,95410.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739372101209,0.001,95412.0,95410.0,0.040157]
["bitfinex-derivatives","BTCF0:USTF0",1739372101417,0.0001572,95430.0,95411.0,0.82308]
["bitfinex-derivatives","BTCF0:USTF0",1739372101605,0.0001572,95430.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372101802,0.0001572,95430.0,95426.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739372103618,0.0001572,95430.0,95426.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739372104418,0.0001572,95430.0,95426.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739372105008,0.0001572,95430.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372105218,0.0001572,95430.0,95428.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739372106106,0.0001572,95430.0,95426.0,0.05281308]
["bitfinex-derivatives","BTCF0:USTF0",1739372106312,0.0001572,95430.0,95428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372106622,0.0001572,95430.0,95419.0,0.31046206]
["bitfinex-derivatives","BTCF0:USTF0",1739372106917,0.0001572,95430.0,95419.0,0.34046206]
["bitfinex-derivatives","BTCF0:USTF0",1739372107220,0.0001572,95430.0,95426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372107422,0.0001572,95430.0,95426.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739372107716,0.0001572,95430.0,95428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372108120,0.0001572,95430.0,95426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372108314,0.0001572,95430.0,95426.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739372108711,0.0001572,95430.0,95426.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739372109014,0.0001572,95430.0,95426.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739372109615,0.3608,95427.0,95419.0,0.05409176]
["bitfinex-derivatives","BTCF0:USTF0",1739372109822,0.3608,95427.0,95411.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739372109823,0.3608,95424.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372110023,0.3608,95412.0,95392.0,0.3110115]
["bitfinex-derivatives","BTCF0:USTF0",1739372110418,0.3608,95412.0,95406.0,0.05154291]
["bitfinex-derivatives","BTCF0:USTF0",1739372110613,0.3608,95412.0,95392.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1739372110814,0.3598,95412.0,95404.0,0.05355475]
["bitfinex-derivatives","BTCF0:USTF0",1739372111013,0.3588,95412.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372111211,0.3588,95412.0,95380.0,0.22474854]
["bitfinex-derivatives","BTCF0:USTF0",1739372111212,0.2096264,95404.0,95391.0,0.05135954]
["bitfinex-derivatives","BTCF0:USTF0",1739372111417,0.3608,95399.0,95391.0,0.05135954]
["bitfinex-derivatives","BTCF0:USTF0",1739372111619,0.3608,95399.0,95393.0,0.01157239]
["bitfinex-derivatives","BTCF0:USTF0",1739372111815,0.3608,95412.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372112028,0.002,95412.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372112317,0.0001572,95418.0,95410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372112720,0.0001572,95418.0,95406.0,0.17956206]
["bitfinex-derivatives","BTCF0:USTF0",1739372112923,0.002,95412.0,95406.0,0.23956206]
["bitfinex-derivatives","BTCF0:USTF0",1739372113917,0.002,95412.0,95406.0,0.24056206]
["bitfinex-derivatives","BTCF0:USTF0",1739372114524,0.0001572,95418.0,95406.0,0.24056206]
["bitfinex-derivatives","BTCF0:USTF0",1739372114727,0.0041572,95418.0,95410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372115024,0.0041572,95418.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372115221,0.0001572,95418.0,95417.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1739372115721,0.0001572,95418.0,95417.0,0.37846206]
["bitfinex-derivatives","BTCF0:USTF0",1739372115920,0.0031572,95418.0,95417.0,0.47974206]
["bitfinex-derivatives","BTCF0:USTF0",1739372116327,0.0031572,95418.0,95417.0,0.37846206]
["bitfinex-derivatives","BTCF0:USTF0",1739372116734,0.3623727,95432.0,95426.0,0.2095774]
["bitfinex-derivatives","BTCF0:USTF0",1739372116921,0.0015727,95432.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372117227,0.3608,95451.0,95431.0,0.4242662]
["bitfinex-derivatives","BTCF0:USTF0",1739372117418,0.3608,95440.0,95431.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1739372118222,0.004,95432.0,95431.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1739372118923,0.3608,95432.0,95431.0,0.16236206]
["bitfinex-derivatives","BTCF0:USTF0",1739372119433,0.3648,95432.0,95431.0,0.16236206]
["bitfinex-derivatives","BTCF0:USTF0",1739372120717,0.3648,95432.0,95431.0,0.14189006]
["bitfinex-derivatives","BTCF0:USTF0",1739372120920,0.2095759,95427.0,95426.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1739372121515,0.3598,95428.0,95426.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1739372121719,0.41297415,95432.0,95426.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1739372121917,0.41297415,95432.0,95431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372122123,0.3618,95432.0,95431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372122431,0.3608,95432.0,95431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372122616,0.00064,95439.0,95426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372122924,0.3608,95440.0,95426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372122925,0.56978854,95440.0,95426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372123126,0.3608,95427.0,95426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372123326,0.3608,95427.0,95412.0,0.209608]
["bitfinex-derivatives","BTCF0:USTF0",1739372123517,0.57042854,95440.0,95414.0,0.5704033]
["bitfinex-derivatives","BTCF0:USTF0",1739372123718,0.57042854,95440.0,95420.0,0.20898854]
["bitfinex-derivatives","BTCF0:USTF0",1739372123719,0.3608,95440.0,95420.0,0.20898854]
["bitfinex-derivatives","BTCF0:USTF0",1739372124026,0.3608,95440.0,95420.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739372124232,0.3608,95431.0,95420.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739372124425,0.3608,95423.0,95420.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739372124929,0.3608,95423.0,95420.0,0.00766206]
["bitfinex-derivatives","BTCF0:USTF0",1739372125619,0.3628,95423.0,95420.0,0.00766206]
["bitfinex-derivatives","BTCF0:USTF0",1739372125816,0.3628,95423.0,95412.0,0.05140464]
["bitfinex-derivatives","BTCF0:USTF0",1739372126020,0.3608,95421.0,95405.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1739372126225,0.3608,95421.0,95407.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1739372126431,0.3608,95413.0,95407.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1739372126632,0.3608,95413.0,95407.0,0.09770515]
["bitfinex-derivatives","BTCF0:USTF0",1739372126832,0.3608,95421.0,95407.0,0.09770515]
["bitfinex-derivatives","BTCF0:USTF0",1739372127931,0.3608,95413.0,95408.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1739372128324,0.3608,95413.0,95404.0,0.05135313]
["bitfinex-derivatives","BTCF0:USTF0",1739372128530,0.3608,95413.0,95400.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739372128531,0.3608,95405.0,95400.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739372129237,0.3598,95405.0,95400.0,0.21299819]
["bitfinex-derivatives","BTCF0:USTF0",1739372129437,0.002,95421.0,95400.0,0.21299819]
["bitfinex-derivatives","BTCF0:USTF0",1739372129638,0.001,95423.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372129931,0.3608,95432.0,95406.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1739372130122,0.3609572,95424.0,95406.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1739372131139,0.001,95423.0,95406.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739372131836,0.3608,95416.0,95406.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739372132634,0.3608,95408.0,95401.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1739372133530,0.3608,95408.0,95401.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1739372133727,0.006,95416.0,95401.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1739372134144,0.006,95416.0,95401.0,0.20196206]
["bitfinex-derivatives","BTCF0:USTF0",1739372134338,0.003,95408.0,95401.0,0.20196206]
["bitfinex-derivatives","BTCF0:USTF0",1739372134637,0.003,95408.0,95402.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1739372134842,0.003,95408.0,95402.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1739372135034,0.3638,95408.0,95402.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1739372135437,0.003,95408.0,95402.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1739372136438,0.004,95408.0,95402.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1739372136633,0.004,95408.0,95402.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1739372137039,0.004,95408.0,95401.0,0.14114412]
["bitfinex-derivatives","BTCF0:USTF0",1739372137239,0.3608,95402.0,95401.0,0.14414412]
["bitfinex-derivatives","BTCF0:USTF0",1739372137638,0.3608,95402.0,95401.0,0.20414412]
["bitfinex-derivatives","BTCF0:USTF0",1739372137836,0.001,95408.0,95401.0,0.20414412]
["bitfinex-derivatives","BTCF0:USTF0",1739372138038,0.003,95408.0,95401.0,0.20114412]
["bitfinex-derivatives","BTCF0:USTF0",1739372138241,0.002,95408.0,95401.0,0.20114412]
["bitfinex-derivatives","BTCF0:USTF0",1739372138540,0.001,95402.0,95401.0,0.20114412]
["bitfinex-derivatives","BTCF0:USTF0",1739372138733,0.18764367,95442.0,95402.0,0.10481685]
["bitfinex-derivatives","BTCF0:USTF0",1739372138933,0.09696684,95442.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372139135,0.02219655,95442.0,95432.0,0.20898854]
["bitfinex-derivatives","BTCF0:USTF0",1739372139339,0.02219655,95442.0,95432.0,0.25898854]
["bitfinex-derivatives","BTCF0:USTF0",1739372140145,0.02219655,95442.0,95432.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739372140438,0.02219655,95442.0,95433.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1739372140641,0.02219655,95442.0,95433.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1739372140943,0.02419655,95442.0,95433.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1739372141243,0.003,95442.0,95433.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1739372141439,0.003,95442.0,95433.0,0.643]
["bitfinex-derivatives","BTCF0:USTF0",1739372141642,0.003,95442.0,95433.0,0.69627215]
["bitfinex-derivatives","BTCF0:USTF0",1739372141937,0.0001572,95447.0,95441.0,0.570345]
["bitfinex-derivatives","BTCF0:USTF0",1739372142145,0.0001572,95447.0,95441.0,0.770345]
["bitfinex-derivatives","BTCF0:USTF0",1739372143141,0.0001572,95447.0,95441.0,0.71800706]
["bitfinex-derivatives","BTCF0:USTF0",1739372143847,0.0001572,95447.0,95441.0,0.71900706]
["bitfinex-derivatives","BTCF0:USTF0",1739372144435,0.0001572,95447.0,95441.0,0.50946206]
["bitfinex-derivatives","BTCF0:USTF0",1739372144642,0.0001572,95447.0,95441.0,0.51046206]
["bitfinex-derivatives","BTCF0:USTF0",1739372145338,0.0001572,95447.0,95442.0,0.209542]
["bitfinex-derivatives","BTCF0:USTF0",1739372145643,0.0001572,95447.0,95442.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739372146250,0.0001572,95447.0,95444.0,0.15719886]
["bitfinex-derivatives","BTCF0:USTF0",1739372146447,0.0001572,95447.0,95444.0,0.21719886]
["bitfinex-derivatives","BTCF0:USTF0",1739372146649,0.0001572,95447.0,95445.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1739372146941,0.0001572,95447.0,95446.0,0.2095339]
["bitfinex-derivatives","BTCF0:USTF0",1739372147149,0.0001572,95447.0,95446.0,0.2695339]
["bitfinex-derivatives","BTCF0:USTF0",1739372147546,0.0001572,95447.0,95446.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739372148340,0.0001572,95447.0,95446.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739372149449,0.0001572,95447.0,95446.0,0.06126461]
["bitfinex-derivatives","BTCF0:USTF0",1739372150748,0.0021572,95447.0,95446.0,0.06226461]
["bitfinex-derivatives","BTCF0:USTF0",1739372151343,0.0021572,95447.0,95446.0,0.27179851]
["bitfinex-derivatives","BTCF0:USTF0",1739372151851,0.0021572,95447.0,95446.0,0.06226461]
["bitfinex-derivatives","BTCF0:USTF0",1739372152353,0.0021572,95447.0,95446.0,0.01992667]
["bitfinex-derivatives","BTCF0:USTF0",1739372152551,0.0021572,95447.0,95446.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739372155045,0.0021572,95447.0,95446.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1739372155551,0.0021572,95447.0,95446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739372158349,0.0021572,95447.0,95445.0,0.0249659]
["bitfinex-derivatives","BTCF0:USTF0",1739372158556,0.0021572,95447.0,95445.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1739372158949,0.0021572,95447.0,95446.0,0.2095339]
["bitfinex-derivatives","BTCF0:USTF0",1739372159255,0.3608,95465.0,95453.0,0.2095182]
["bitfinex-derivatives","BTCF0:USTF0",1739372159452,0.3608,95465.0,95455.0,0.13905079]
["bitfinex-derivatives","BTCF0:USTF0",1739372159648,0.3608,95465.0,95455.0,0.18905079]
["bitfinex-derivatives","BTCF0:USTF0",1739372160257,0.3608,95465.0,95455.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739372160458,0.3608,95456.0,95450.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1739372160752,0.3608,95456.0,95450.0,0.0301572]
["bitfinex-derivatives","BTCF0:USTF0",1739372160951,0.0001572,95470.0,95450.0,0.08124348]
["bitfinex-derivatives","BTCF0:USTF0",1739372161147,0.0001572,95470.0,95460.0,0.34855389]
["bitfinex-derivatives","BTCF0:USTF0",1739372161364,0.0001572,95470.0,95460.0,0.35621595]
["bitfinex-derivatives","BTCF0:USTF0",1739372161548,0.36237168,95485.0,95460.0,0.35621595]
["bitfinex-derivatives","BTCF0:USTF0",1739372161549,0.36237168,95485.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372161752,0.2168,95484.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372161955,0.2211,95499.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372161956,0.2172,95498.0,95477.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1739372162261,0.2172,95498.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372162448,0.2172,95498.0,95491.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1739372163959,0.2182,95498.0,95491.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739372164551,0.2094259,95496.0,95491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372164861,0.2094285,95494.0,95491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372165057,0.3608,95492.0,95485.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739372165258,0.2094399,95489.0,95485.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739372165564,0.2084399,95489.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372165752,0.3608,95479.0,95471.0,0.03157106]
["bitfinex-derivatives","BTCF0:USTF0",1739372166260,0.3598,95479.0,95471.0,0.00157106]
["bitfinex-derivatives","BTCF0:USTF0",1739372166458,0.2094711,95475.0,95471.0,0.00157106]
["bitfinex-derivatives","BTCF0:USTF0",1739372166654,0.3598,95479.0,95471.0,0.00157106]
["bitfinex-derivatives","BTCF0:USTF0",1739372166959,0.3608,95479.0,95471.0,0.00257106]
["bitfinex-derivatives","BTCF0:USTF0",1739372167159,0.3598,95479.0,95471.0,0.00257106]
["bitfinex-derivatives","BTCF0:USTF0",1739372167360,0.3598,95479.0,95471.0,0.04257106]
["bitfinex-derivatives","BTCF0:USTF0",1739372167559,0.001,95475.0,95471.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1739372167960,0.001,95475.0,95472.0,0.2094768]
["bitfinex-derivatives","BTCF0:USTF0",1739372168160,0.001,95475.0,95474.0,0.2094724]
["bitfinex-derivatives","BTCF0:USTF0",1739372168358,0.001,95475.0,95474.0,0.4194724]
["bitfinex-derivatives","BTCF0:USTF0",1739372169359,0.001,95475.0,95474.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1739372169761,0.00015711,95485.0,95474.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1739372169958,0.00015711,95485.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372170158,0.00015711,95485.0,95484.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739372170360,1e-08,95485.0,95484.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739372170560,1e-08,95485.0,95484.0,0.34846206]
["bitfinex-derivatives","BTCF0:USTF0",1739372170954,1e-08,95485.0,95474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739372171155,0.3608,95479.0,95474.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1739372172957,0.3598,95479.0,95474.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739372173466,1e-08,95485.0,95474.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1739372173765,0.004,95479.0,95474.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1739372174059,0.004,95479.0,95474.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1739372174763,0.00400001,95485.0,95475.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1739372174955,0.00400001,95485.0,95475.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1739372175568,0.3608,95479.0,95475.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1739372175961,0.00400001,95485.0,95475.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1739372176365,0.004,95479.0,95475.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1739372176566,0.004,95479.0,95476.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1739372176863,0.004,95479.0,95476.0,0.31896206]
["bitfinex-derivatives","BTCF0:USTF0",1739372177055,0.005,95479.0,95476.0,0.31896206]
["bitfinex-derivatives","BTCF0:USTF0",1739372177253,0.005,95479.0,95476.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739372177664,0.005,95479.0,95475.0,0.06968092]
["bitfinex-derivatives","BTCF0:USTF0",1739372177867,0.005,95479.0,95475.0,0.07868092]
["bitfinex-derivatives","BTCF0:USTF0",1739372178067,0.007,95479.0,95476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372178462,0.007,95479.0,95476.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739372179469,0.006,95479.0,95476.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739372179667,0.005,95479.0,95477.0,0.30846206]
["bitfinex-derivatives","BTCF0:USTF0",1739372179867,0.2178,95499.0,95477.0,0.49846206]
["bitfinex-derivatives","BTCF0:USTF0",1739372180171,0.2178,95499.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372180378,0.2232,95508.0,95489.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1739372180558,0.2232,95508.0,95494.0,0.2094273]
["bitfinex-derivatives","BTCF0:USTF0",1739372180759,0.2232,95508.0,95494.0,0.2594273]
["bitfinex-derivatives","BTCF0:USTF0",1739372180972,0.00015711,95507.0,95494.0,0.2594273]
["bitfinex-derivatives","BTCF0:USTF0",1739372181874,0.00015711,95507.0,95495.0,0.2094261]
["bitfinex-derivatives","BTCF0:USTF0",1739372182081,0.00015711,95507.0,95495.0,0.5185261]
["bitfinex-derivatives","BTCF0:USTF0",1739372182571,0.00015711,95507.0,95495.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1739372182870,0.3608,95499.0,95490.0,0.23233931]
["bitfinex-derivatives","BTCF0:USTF0",1739372183069,0.3608,95499.0,95490.0,0.10349822]
["bitfinex-derivatives","BTCF0:USTF0",1739372183266,0.3608,95499.0,95494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739372183667,0.3608,95499.0,95494.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739372183869,0.3608,95499.0,95495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372184469,0.3608,95499.0,95495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739372184990,0.1255181,95508.0,95495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739372185169,0.1255181,95508.0,95498.0,0.20840747]
["bitfinex-derivatives","BTCF0:USTF0",1739372185369,0.1255181,95508.0,95498.0,0.24840747]
["bitfinex-derivatives","BTCF0:USTF0",1739372185569,0.36237106,95518.0,95498.0,0.24840747]
["bitfinex-derivatives","BTCF0:USTF0",1739372185770,0.36237106,95518.0,95501.0,0.20840747]
["bitfinex-derivatives","BTCF0:USTF0",1739372186075,0.36237106,95518.0,95501.0,0.29836691]
["bitfinex-derivatives","BTCF0:USTF0",1739372186371,0.00015711,95516.0,95501.0,0.29836691]
["bitfinex-derivatives","BTCF0:USTF0",1739372186573,0.00015711,95516.0,95502.0,0.2094103]
["bitfinex-derivatives","BTCF0:USTF0",1739372186775,0.3618,95511.0,95502.0,0.2994103]
["bitfinex-derivatives","BTCF0:USTF0",1739372187707,0.3618,95511.0,95503.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1739372187911,0.3618,95511.0,95503.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1739372188104,0.32107232,95511.0,95506.0,0.2094016]
["bitfinex-derivatives","BTCF0:USTF0",1739372188294,0.32107232,95511.0,95506.0,0.4294016]
["bitfinex-derivatives","BTCF0:USTF0",1739372188492,0.32107232,95511.0,95506.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739372188987,0.001,95511.0,95509.0,0.2093954]
["bitfinex-derivatives","BTCF0:USTF0",1739372189284,0.3608,95528.0,95509.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739372189487,0.3608,95528.0,95518.0,0.20840747]
["bitfinex-derivatives","BTCF0:USTF0",1739372189689,0.3608,95528.0,95518.0,0.28840747]
["bitfinex-derivatives","BTCF0:USTF0",1739372190776,0.3608,95528.0,95518.0,0.28940747]
["bitfinex-derivatives","BTCF0:USTF0",1739372191784,0.3608,95528.0,95518.0,0.23806953]
["bitfinex-derivatives","BTCF0:USTF0",1739372192280,0.237,95529.0,95518.0,0.23806953]
["bitfinex-derivatives","BTCF0:USTF0",1739372192479,0.00015711,95533.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372192685,0.00015711,95533.0,95531.0,0.2093465]
["bitfinex-derivatives","BTCF0:USTF0",1739372192873,0.00015711,95533.0,95531.0,0.2993465]
["bitfinex-derivatives","BTCF0:USTF0",1739372193069,0.4636,95547.0,95533.0,0.2093423]
["bitfinex-derivatives","BTCF0:USTF0",1739372193275,0.4636,95547.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372193478,0.4636,95547.0,95541.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739372193677,0.2211,95560.0,95541.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739372193983,0.18744265,95561.0,95541.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739372193984,0.2173,95552.0,95550.0,0.20840747]
["bitfinex-derivatives","BTCF0:USTF0",1739372194181,0.4717,95559.0,95550.0,0.20840747]
["bitfinex-derivatives","BTCF0:USTF0",1739372194182,0.24074,95559.0,95550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739372194379,0.18754714,95561.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372194602,0.18754714,95561.0,95557.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1739372194885,0.18754714,95561.0,95557.0,0.35846206]
["bitfinex-derivatives","BTCF0:USTF0",1739372195671,0.00010449,95561.0,95557.0,0.35846206]
["bitfinex-derivatives","BTCF0:USTF0",1739372196284,0.00010449,95561.0,95557.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739372196485,0.00010449,95561.0,95555.0,0.05265769]
["bitfinex-derivatives","BTCF0:USTF0",1739372196681,0.00010449,95561.0,95557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739372196682,0.20938659,95561.0,95557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739372197087,0.00010449,95561.0,95557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739372197287,0.00010449,95561.0,95557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739372197884,0.00010449,95561.0,95548.0,0.06811602]
["bitfinex-derivatives","BTCF0:USTF0",1739372198080,0.3608,95549.0,95548.0,0.06239602]
["bitfinex-derivatives","BTCF0:USTF0",1739372198685,0.00010449,95561.0,95548.0,0.06239602]
["bitfinex-derivatives","BTCF0:USTF0",1739372198983,0.00010449,95561.0,95559.0,0.5700848]
["bitfinex-derivatives","BTCF0:USTF0",1739372199180,0.00010449,95561.0,95559.0,0.7900848]
["bitfinex-derivatives","BTCF0:USTF0",1739372199382,0.3608,95577.0,95568.0,0.2092659]
["bitfinex-derivatives","BTCF0:USTF0",1739372199577,0.3608,95577.0,95568.0,0.3792659]
["bitfinex-derivatives","BTCF0:USTF0",1739372199990,0.3608,95579.0,95568.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1739372200489,0.3608,95579.0,95568.0,0.3792662]
["bitfinex-derivatives","BTCF0:USTF0",1739372200878,0.3608,95579.0,95568.0,0.11766206]
["bitfinex-derivatives","BTCF0:USTF0",1739372201880,0.001,95577.0,95568.0,0.11766206]
["bitfinex-derivatives","BTCF0:USTF0",1739372202689,0.47338,95578.0,95568.0,0.16899441]
["bitfinex-derivatives","BTCF0:USTF0",1739372202892,0.4727,95578.0,95568.0,0.16899441]
["bitfinex-derivatives","BTCF0:USTF0",1739372203192,0.4727,95578.0,95568.0,0.37740188]
["bitfinex-derivatives","BTCF0:USTF0",1739372203487,0.001,95577.0,95568.0,0.16899441]
["bitfinex-derivatives","BTCF0:USTF0",1739372204092,0.001,95577.0,95568.0,0.11665647]
["bitfinex-derivatives","BTCF0:USTF0",1739372204989,0.47234,95578.0,95568.0,0.11665647]
["bitfinex-derivatives","BTCF0:USTF0",1739372205193,0.4717,95578.0,95568.0,0.11665647]
["bitfinex-derivatives","BTCF0:USTF0",1739372205886,0.3608,95569.0,95568.0,0.11665647]
["bitfinex-derivatives","BTCF0:USTF0",1739372206682,0.3608,95569.0,95563.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1739372206996,0.47242,95578.0,95565.0,0.15693476]
["bitfinex-derivatives","BTCF0:USTF0",1739372207188,0.2401,95578.0,95570.0,0.2092611]
["bitfinex-derivatives","BTCF0:USTF0",1739372207382,0.2401,95578.0,95570.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1739372207689,0.3608,95580.0,95574.0,0.2092527]
["bitfinex-derivatives","BTCF0:USTF0",1739372207894,0.3608,95580.0,95574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739372208583,0.2401,95584.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372208792,0.2363,95588.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372208793,0.001,95580.0,95577.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1739372208990,0.2274,95599.0,95583.0,0.2092324]
["bitfinex-derivatives","BTCF0:USTF0",1739372209185,0.3608,95586.0,95583.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739372209383,0.4365995,95599.0,95583.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739372209585,0.001,95580.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372209788,0.001,95580.0,95569.0,0.42225792]
["bitfinex-derivatives","BTCF0:USTF0",1739372209990,0.2173,95579.0,95570.0,0.20840747]
["bitfinex-derivatives","BTCF0:USTF0",1739372210291,0.2173,95579.0,95570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739372210592,0.3608,95571.0,95569.0,0.05145792]
["bitfinex-derivatives","BTCF0:USTF0",1739372210893,0.2262,95570.0,95551.0,0.209303]
["bitfinex-derivatives","BTCF0:USTF0",1739372211194,0.2252,95570.0,95540.0,0.56920747]
["bitfinex-derivatives","BTCF0:USTF0",1739372211496,0.3608,95564.0,95542.0,0.209323]
["bitfinex-derivatives","BTCF0:USTF0",1739372211698,0.3608,95555.0,95545.0,0.02156966]
["bitfinex-derivatives","BTCF0:USTF0",1739372211890,0.3608,95555.0,95545.0,0.07264289]
["bitfinex-derivatives","BTCF0:USTF0",1739372212096,0.3608,95546.0,95545.0,0.02156966]
["bitfinex-derivatives","BTCF0:USTF0",1739372213191,0.3608,95546.0,95545.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739372213390,0.3608,95546.0,95545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739372213594,0.001,95546.0,95545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739372213792,0.3618,95546.0,95545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739372214191,0.2093193,95544.0,95540.0,0.04873598]
["bitfinex-derivatives","BTCF0:USTF0",1739372214393,0.2093193,95544.0,95536.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739372214594,0.3608,95537.0,95536.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739372214995,0.3598,95537.0,95536.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739372215186,0.3598,95537.0,95536.0,0.01015694]
["bitfinex-derivatives","BTCF0:USTF0",1739372215492,0.3588,95537.0,95536.0,0.01015694]
["bitfinex-derivatives","BTCF0:USTF0",1739372216088,0.3608,95537.0,95536.0,0.05319238]
["bitfinex-derivatives","BTCF0:USTF0",1739372216293,0.002,95537.0,95536.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1739372217595,0.3628,95537.0,95536.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1739372217795,0.3608,95537.0,95536.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739372217998,0.3658,95537.0,95536.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739372218202,0.3678,95537.0,95536.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739372219197,0.3678,95537.0,95531.0,0.00083762]
["bitfinex-derivatives","BTCF0:USTF0",1739372219394,0.3678,95537.0,95536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372219395,0.5771344,95537.0,95536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372220800,0.3628,95537.0,95527.0,0.05324594]
["bitfinex-derivatives","BTCF0:USTF0",1739372221099,0.3598,95528.0,95527.0,0.05324594]
["bitfinex-derivatives","BTCF0:USTF0",1739372221499,0.3688,95537.0,95527.0,0.07324594]
["bitfinex-derivatives","BTCF0:USTF0",1739372221500,0.3608,95536.0,95527.0,0.07324594]
["bitfinex-derivatives","BTCF0:USTF0",1739372221704,0.3598,95536.0,95533.0,0.2093414]
["bitfinex-derivatives","BTCF0:USTF0",1739372221895,0.3598,95536.0,95533.0,0.2293414]
["bitfinex-derivatives","BTCF0:USTF0",1739372222095,0.3598,95536.0,95533.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739372222300,0.3598,95536.0,95533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739372222804,0.007,95537.0,95535.0,0.2093374]
["bitfinex-derivatives","BTCF0:USTF0",1739372222998,0.007,95537.0,95536.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1739372223199,0.005,95537.0,95536.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1739372224004,0.3658,95537.0,95536.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739372224200,0.3658,95537.0,95536.0,0.15283261]
["bitfinex-derivatives","BTCF0:USTF0",1739372224906,0.3608,95537.0,95536.0,0.15283261]
["bitfinex-derivatives","BTCF0:USTF0",1739372225105,0.3608,95545.0,95536.0,0.15283261]
["bitfinex-derivatives","BTCF0:USTF0",1739372225305,0.3608,95545.0,95536.0,0.10049467]
["bitfinex-derivatives","BTCF0:USTF0",1739372225806,0.007,95537.0,95536.0,0.10049467]
["bitfinex-derivatives","BTCF0:USTF0",1739372226201,0.009,95537.0,95536.0,0.10049467]
["bitfinex-derivatives","BTCF0:USTF0",1739372226698,0.3698,95537.0,95536.0,0.10049467]
["bitfinex-derivatives","BTCF0:USTF0",1739372226901,0.3608,95571.0,95536.0,0.76129467]
["bitfinex-derivatives","BTCF0:USTF0",1739372227096,0.14486742,95579.0,95561.0,0.20840747]
["bitfinex-derivatives","BTCF0:USTF0",1739372227292,0.1821276,95587.0,95573.0,0.2092539]
["bitfinex-derivatives","BTCF0:USTF0",1739372227492,0.00072,95587.0,95577.0,0.20840747]
["bitfinex-derivatives","BTCF0:USTF0",1739372227695,0.00072,95587.0,95577.0,0.29840747]
["bitfinex-derivatives","BTCF0:USTF0",1739372227903,0.3608,95596.0,95577.0,0.29840747]
["bitfinex-derivatives","BTCF0:USTF0",1739372228098,0.3608,95585.0,95577.0,0.29840747]
["bitfinex-derivatives","BTCF0:USTF0",1739372228305,0.006,95579.0,95577.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739372229008,0.2082554,95573.0,95572.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739372229311,0.5690554,95573.0,95572.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739372229896,0.5690554,95573.0,95553.0,0.05134136]
["bitfinex-derivatives","BTCF0:USTF0",1739372229897,0.2092711,95566.0,95553.0,0.05134136]
["bitfinex-derivatives","BTCF0:USTF0",1739372230097,0.3608,95558.0,95553.0,0.05134136]
["bitfinex-derivatives","BTCF0:USTF0",1739372230505,0.3598,95558.0,95553.0,0.05134136]
["bitfinex-derivatives","BTCF0:USTF0",1739372230900,0.3598,95558.0,95548.0,0.20856441]
["bitfinex-derivatives","BTCF0:USTF0",1739372231100,0.3598,95558.0,95550.0,0.2093044]
["bitfinex-derivatives","BTCF0:USTF0",1739372231309,0.3598,95558.0,95550.0,0.17696646]
["bitfinex-derivatives","BTCF0:USTF0",1739372231507,0.00015694,95567.0,95559.0,0.2092847]
["bitfinex-derivatives","BTCF0:USTF0",1739372231704,0.3608,95577.0,95560.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1739372231902,0.3608,95577.0,95566.0,0.2092693]
["bitfinex-derivatives","BTCF0:USTF0",1739372232127,0.3608,95577.0,95566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739372232512,0.3608,95588.0,95566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739372232715,0.3608,95578.0,95566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739372232908,0.3608,95578.0,95568.0,0.41767267]
["bitfinex-derivatives","BTCF0:USTF0",1739372233110,0.3608,95578.0,95568.0,0.42840747]
["bitfinex-derivatives","BTCF0:USTF0",1739372233318,0.3608,95578.0,95568.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739372234016,0.3608,95578.0,95568.0,0.27168671]
["bitfinex-derivatives","BTCF0:USTF0",1739372234417,0.002,95577.0,95568.0,0.21934877]
["bitfinex-derivatives","BTCF0:USTF0",1739372234617,0.17207777,95578.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372234819,0.17207777,95578.0,95569.0,0.38652]
["bitfinex-derivatives","BTCF0:USTF0",1739372235014,0.17207777,95578.0,95568.0,0.05168671]
["bitfinex-derivatives","BTCF0:USTF0",1739372235222,0.17507777,95578.0,95568.0,0.22940747]
["bitfinex-derivatives","BTCF0:USTF0",1739372235522,0.17507777,95578.0,95569.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1739372235721,0.17507777,95578.0,95569.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1739372235915,0.17507777,95578.0,95569.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1739372236322,0.17507777,95578.0,95569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372236618,0.17507777,95578.0,95569.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739372236815,0.17507777,95578.0,95569.0,0.2202635]
["bitfinex-derivatives","BTCF0:USTF0",1739372236816,0.003,95578.0,95569.0,0.2202635]
["bitfinex-derivatives","BTCF0:USTF0",1739372237117,0.003,95578.0,95569.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739372237320,0.003,95578.0,95570.0,0.2092611]
["bitfinex-derivatives","BTCF0:USTF0",1739372237520,0.00015694,95587.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372237712,0.00015694,95587.0,95578.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1739372237911,0.00015694,95587.0,95578.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1739372238921,0.00015694,95587.0,95578.0,0.50286218]
["bitfinex-derivatives","BTCF0:USTF0",1739372239223,0.00115694,95587.0,95578.0,0.50386218]
["bitfinex-derivatives","BTCF0:USTF0",1739372239919,0.3608,95579.0,95578.0,0.05406218]
["bitfinex-derivatives","BTCF0:USTF0",1739372240410,0.3608,95579.0,95564.0,0.18606206]
["bitfinex-derivatives","BTCF0:USTF0",1739372240610,0.4682,95578.0,95564.0,0.18606206]
["bitfinex-derivatives","BTCF0:USTF0",1739372240915,0.4682,95578.0,95562.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739372240916,0.3608,95571.0,95562.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739372241112,0.3598,95563.0,95562.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739372242206,0.5700678,95568.0,95562.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739372242406,0.2092499,95576.0,95562.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739372242616,0.82968,95578.0,95566.0,0.20840747]
["bitfinex-derivatives","BTCF0:USTF0",1739372242814,0.598,95578.0,95566.0,0.41767777]
["bitfinex-derivatives","BTCF0:USTF0",1739372243121,0.598,95578.0,95567.0,0.2092679]
["bitfinex-derivatives","BTCF0:USTF0",1739372243309,0.3608,95578.0,95567.0,0.2092679]
["bitfinex-derivatives","BTCF0:USTF0",1739372243510,0.3608,95578.0,95570.0,0.15692296]
["bitfinex-derivatives","BTCF0:USTF0",1739372243712,0.3608,95578.0,95571.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1739372243911,0.3608,95578.0,95571.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1739372244120,0.36095694,95587.0,95571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739372244314,0.3608,95572.0,95568.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1739372244718,0.3608,95572.0,95568.0,0.27164435]
["bitfinex-derivatives","BTCF0:USTF0",1739372245211,0.3608,95572.0,95571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372246515,0.3608,95572.0,95568.0,0.22030641]
["bitfinex-derivatives","BTCF0:USTF0",1739372246714,0.3638,95572.0,95568.0,0.23130641]
["bitfinex-derivatives","BTCF0:USTF0",1739372247817,0.3638,95572.0,95568.0,0.06444435]
["bitfinex-derivatives","BTCF0:USTF0",1739372248013,0.2375,95571.0,95568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372248213,0.2092619,95570.0,95568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372248420,0.2082619,95570.0,95565.0,0.05181214]
["bitfinex-derivatives","BTCF0:USTF0",1739372248621,0.2375,95571.0,95563.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1739372248930,0.2092619,95570.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372249425,0.3608,95563.0,95545.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1739372249614,0.5908,95563.0,95545.0,0.182419]
["bitfinex-derivatives","BTCF0:USTF0",1739372249817,0.3608,95554.0,95545.0,0.182419]
["bitfinex-derivatives","BTCF0:USTF0",1739372250018,0.3608,95554.0,95536.0,0.00157004]
["bitfinex-derivatives","BTCF0:USTF0",1739372250019,0.3608,95546.0,95536.0,0.00157004]
["bitfinex-derivatives","BTCF0:USTF0",1739372250219,0.3608,95538.0,95536.0,0.00157004]
["bitfinex-derivatives","BTCF0:USTF0",1739372250522,0.4434342,95537.0,95536.0,0.00157004]
["bitfinex-derivatives","BTCF0:USTF0",1739372250720,0.6726342,95537.0,95536.0,0.00157004]
["bitfinex-derivatives","BTCF0:USTF0",1739372251023,0.6726342,95537.0,95536.0,0.36237004]
["bitfinex-derivatives","BTCF0:USTF0",1739372251024,0.4613,95537.0,95536.0,0.36237004]
["bitfinex-derivatives","BTCF0:USTF0",1739372251216,0.2338,95545.0,95536.0,0.57170644]
["bitfinex-derivatives","BTCF0:USTF0",1739372251417,0.00015694,95547.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372251617,0.00015694,95547.0,95544.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739372252221,0.00015694,95547.0,95545.0,0.2093167]
["bitfinex-derivatives","BTCF0:USTF0",1739372252426,0.00015694,95547.0,95545.0,0.2193167]
["bitfinex-derivatives","BTCF0:USTF0",1739372252618,0.00015694,95547.0,95545.0,0.16697876]
["bitfinex-derivatives","BTCF0:USTF0",1739372252927,0.00015694,95547.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372253330,0.00015694,95547.0,95544.0,0.41326351]
["bitfinex-derivatives","BTCF0:USTF0",1739372253831,0.00015694,95547.0,95544.0,0.42326351]
["bitfinex-derivatives","BTCF0:USTF0",1739372254132,0.00015694,95547.0,95544.0,0.41326351]
["bitfinex-derivatives","BTCF0:USTF0",1739372254526,0.00015694,95547.0,95544.0,0.41426351]
["bitfinex-derivatives","BTCF0:USTF0",1739372255021,0.00015694,95547.0,95545.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1739372255228,0.3608,95568.0,95545.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1739372255429,0.2283,95571.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372255730,0.2283,95571.0,95556.0,0.30846206]
["bitfinex-derivatives","BTCF0:USTF0",1739372255930,0.2283,95571.0,95556.0,0.46846206]
["bitfinex-derivatives","BTCF0:USTF0",1739372256326,0.3608,95570.0,95556.0,0.46846206]
["bitfinex-derivatives","BTCF0:USTF0",1739372256534,0.3608,95570.0,95556.0,0.30846206]
["bitfinex-derivatives","BTCF0:USTF0",1739372257132,0.00015694,95571.0,95556.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1739372257334,0.00015694,95571.0,95557.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1739372257527,0.00015694,95571.0,95557.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1739372257722,0.00457017,95566.0,95557.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1739372258628,0.00457017,95566.0,95557.0,0.21206206]
["bitfinex-derivatives","BTCF0:USTF0",1739372258833,0.00457017,95566.0,95557.0,0.26365389]
["bitfinex-derivatives","BTCF0:USTF0",1739372259533,0.00457017,95566.0,95557.0,0.08159183]
["bitfinex-derivatives","BTCF0:USTF0",1739372260129,0.00457017,95566.0,95557.0,0.05159183]
["bitfinex-derivatives","BTCF0:USTF0",1739372260433,0.00257017,95566.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372260829,0.00257017,95566.0,95556.0,0.4130196]
["bitfinex-derivatives","BTCF0:USTF0",1739372261027,0.2375,95565.0,95556.0,0.4130196]
["bitfinex-derivatives","BTCF0:USTF0",1739372261830,0.3608,95561.0,95556.0,0.0522196]
["bitfinex-derivatives","BTCF0:USTF0",1739372262035,0.3608,95561.0,95551.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739372262340,0.3608,95561.0,95551.0,0.07015694]
["bitfinex-derivatives","BTCF0:USTF0",1739372263533,0.56920747,95561.0,95551.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739372263745,0.2093013,95552.0,95551.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739372263934,0.3608,95553.0,95551.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739372264134,0.6491013,95552.0,95551.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739372264637,0.4398,95552.0,95551.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739372264835,0.4398,95552.0,95545.0,0.2093162]
["bitfinex-derivatives","BTCF0:USTF0",1739372265335,0.4398,95552.0,95543.0,0.05167554]
["bitfinex-derivatives","BTCF0:USTF0",1739372265336,0.2207,95552.0,95543.0,0.05167554]
["bitfinex-derivatives","BTCF0:USTF0",1739372265541,0.2357,95552.0,95551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372266041,0.015,95552.0,95551.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739372266237,0.015,95552.0,95551.0,0.2203035]
["bitfinex-derivatives","BTCF0:USTF0",1739372267035,0.015,95552.0,95551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372267542,0.015,95552.0,95551.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739372267742,0.3608,95561.0,95546.0,0.15697646]
["bitfinex-derivatives","BTCF0:USTF0",1739372267939,0.3608,95568.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372268132,0.3608,95568.0,95558.0,0.13873929]
["bitfinex-derivatives","BTCF0:USTF0",1739372268338,0.3608,95568.0,95558.0,0.29873929]
["bitfinex-derivatives","BTCF0:USTF0",1739372268539,0.3608,95568.0,95558.0,0.50802719]
["bitfinex-derivatives","BTCF0:USTF0",1739372269335,0.00157009,95572.0,95558.0,0.29873929]
["bitfinex-derivatives","BTCF0:USTF0",1739372269662,0.3608,95570.0,95558.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1739372269943,0.3608,95570.0,95560.0,0.13873929]
["bitfinex-derivatives","BTCF0:USTF0",1739372270341,0.008,95568.0,95560.0,0.13873929]
["bitfinex-derivatives","BTCF0:USTF0",1739372270644,0.008,95568.0,95558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372270835,0.008,95568.0,95554.0,0.30946206]
["bitfinex-derivatives","BTCF0:USTF0",1739372271037,0.008,95568.0,95551.0,0.05126564]
["bitfinex-derivatives","BTCF0:USTF0",1739372271237,0.3608,95562.0,95560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372273434,0.3608,95562.0,95550.0,0.19054385]
["bitfinex-derivatives","BTCF0:USTF0",1739372273631,0.3608,95562.0,95561.0,0.2092817]
["bitfinex-derivatives","BTCF0:USTF0",1739372273943,0.005,95568.0,95561.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739372274339,0.3698,95562.0,95561.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739372274733,0.3698,95562.0,95561.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1739372275139,0.01,95568.0,95561.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1739372276138,0.01,95568.0,95561.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1739372276337,0.01,95568.0,95561.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1739372277038,0.01,95562.0,95561.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739372277743,0.3608,95562.0,95561.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739372278443,0.01,95562.0,95561.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739372279240,0.01,95562.0,95561.0,0.2202817]
["bitfinex-derivatives","BTCF0:USTF0",1739372280043,0.01,95562.0,95561.0,0.4252432]
["bitfinex-derivatives","BTCF0:USTF0",1739372280450,0.3608,95574.0,95561.0,0.25729944]
["bitfinex-derivatives","BTCF0:USTF0",1739372280640,0.2156,95591.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372280841,0.00156952,95594.0,95580.0,0.13873929]
["bitfinex-derivatives","BTCF0:USTF0",1739372281144,0.00156952,95594.0,95581.0,0.6655]
["bitfinex-derivatives","BTCF0:USTF0",1739372281349,0.00156952,95594.0,95581.0,0.6755]
["bitfinex-derivatives","BTCF0:USTF0",1739372282040,0.00156952,95594.0,95587.0,0.2092246]
["bitfinex-derivatives","BTCF0:USTF0",1739372282242,0.00156952,95594.0,95587.0,0.2292246]
["bitfinex-derivatives","BTCF0:USTF0",1739372282549,0.00156952,95594.0,95587.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739372282748,0.00156952,95594.0,95592.0,0.2092132]
["bitfinex-derivatives","BTCF0:USTF0",1739372283048,0.00156952,95594.0,95592.0,0.16687526]
["bitfinex-derivatives","BTCF0:USTF0",1739372283248,0.009,95594.0,95592.0,0.16687526]
["bitfinex-derivatives","BTCF0:USTF0",1739372283947,0.00015694,95597.0,95592.0,0.16687526]
["bitfinex-derivatives","BTCF0:USTF0",1739372284146,0.00064,95612.0,95592.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739372284346,0.00156863,95636.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372284665,0.00156863,95636.0,95626.0,0.13873929]
["bitfinex-derivatives","BTCF0:USTF0",1739372284846,0.00156863,95636.0,95626.0,0.27873929]
["bitfinex-derivatives","BTCF0:USTF0",1739372285446,0.3608,95632.0,95621.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739372285754,0.3608,95624.0,95621.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739372286150,0.3608,95624.0,95612.0,0.30861891]
["bitfinex-derivatives","BTCF0:USTF0",1739372286346,0.3608,95624.0,95612.0,0.31861891]
["bitfinex-derivatives","BTCF0:USTF0",1739372286657,0.3608,95624.0,95612.0,0.36992462]
["bitfinex-derivatives","BTCF0:USTF0",1739372286854,0.3608,95616.0,95612.0,0.06130571]
["bitfinex-derivatives","BTCF0:USTF0",1739372287047,0.3598,95616.0,95581.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1739372287250,0.3608,95585.0,95582.0,0.2092357]
["bitfinex-derivatives","BTCF0:USTF0",1739372287450,0.33896957,95585.0,95582.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1739372287747,0.3079392,95605.0,95583.0,0.12034529]
["bitfinex-derivatives","BTCF0:USTF0",1739372287952,0.3608,95613.0,95600.0,0.13873929]
["bitfinex-derivatives","BTCF0:USTF0",1739372288149,0.3608,95618.0,95604.0,0.2091867]
["bitfinex-derivatives","BTCF0:USTF0",1739372288351,0.3608,95618.0,95608.0,0.13873929]
["bitfinex-derivatives","BTCF0:USTF0",1739372288545,0.3608,95618.0,95609.0,0.2091766]
["bitfinex-derivatives","BTCF0:USTF0",1739372288751,0.34400164,95625.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372288946,0.00015685,95623.0,95617.0,0.5699579]
["bitfinex-derivatives","BTCF0:USTF0",1739372289156,0.00015685,95623.0,95620.0,0.2091525]
["bitfinex-derivatives","BTCF0:USTF0",1739372289353,0.00015685,95623.0,95620.0,0.3991525]
["bitfinex-derivatives","BTCF0:USTF0",1739372289551,0.00015685,95623.0,95608.0,0.05308371]
["bitfinex-derivatives","BTCF0:USTF0",1739372289757,0.3608,95615.0,95608.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739372289947,0.3598,95615.0,95608.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739372290660,0.3588,95615.0,95608.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739372291157,0.001,95615.0,95608.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739372292060,0.001,95615.0,95608.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739372292255,0.001,95615.0,95608.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739372293053,0.001,95615.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372293256,0.3608,95606.0,95604.0,0.04412138]
["bitfinex-derivatives","BTCF0:USTF0",1739372293455,0.3608,95606.0,95604.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739372293645,0.5699846,95606.0,95604.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739372294058,0.3608,95606.0,95604.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739372294759,0.3608,95606.0,95604.0,0.04324306]
["bitfinex-derivatives","BTCF0:USTF0",1739372294961,0.3608,95606.0,95604.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739372295157,0.3608,95606.0,95597.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1739372295350,0.3608,95606.0,95597.0,0.20572]
["bitfinex-derivatives","BTCF0:USTF0",1739372295551,0.3608,95606.0,95598.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1739372295754,0.3608,95606.0,95598.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1739372295960,0.001,95615.0,95602.0,0.2091917]
["bitfinex-derivatives","BTCF0:USTF0",1739372296154,0.3608,95608.0,95603.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1739372296461,0.002,95606.0,95603.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1739372297557,0.3608,95604.0,95603.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739372297754,0.3608,95604.0,95599.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739372298361,0.3608,95604.0,95588.0,0.006792]
["bitfinex-derivatives","BTCF0:USTF0",1739372298567,0.3608,95596.0,95588.0,0.076792]
["bitfinex-derivatives","BTCF0:USTF0",1739372298951,0.3608,95594.0,95588.0,0.11406809]
["bitfinex-derivatives","BTCF0:USTF0",1739372299460,0.3608,95594.0,95588.0,0.11606809]
["bitfinex-derivatives","BTCF0:USTF0",1739372301159,0.3628,95594.0,95588.0,0.11706809]
["bitfinex-derivatives","BTCF0:USTF0",1739372301358,0.3628,95594.0,95588.0,0.06473015]
["bitfinex-derivatives","BTCF0:USTF0",1739372302665,0.3628,95594.0,95588.0,0.06273015]
["bitfinex-derivatives","BTCF0:USTF0",1739372302867,0.3608,95594.0,95588.0,0.06273015]
["bitfinex-derivatives","BTCF0:USTF0",1739372304070,0.3608,95594.0,95588.0,0.04506809]
["bitfinex-derivatives","BTCF0:USTF0",1739372304366,0.3608,95594.0,95588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739372304569,0.3628,95594.0,95588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739372305272,0.3628,95594.0,95578.0,0.008607]
["bitfinex-derivatives","BTCF0:USTF0",1739372305457,0.3608,95579.0,95578.0,0.05170367]
["bitfinex-derivatives","BTCF0:USTF0",1739372305654,0.3608,95579.0,95578.0,0.038607]
["bitfinex-derivatives","BTCF0:USTF0",1739372306763,0.3608,95579.0,95578.0,0.039607]
["bitfinex-derivatives","BTCF0:USTF0",1739372307267,0.3608,95594.0,95578.0,0.043607]
["bitfinex-derivatives","BTCF0:USTF0",1739372307460,0.3608,95594.0,95591.0,0.2092151]
["bitfinex-derivatives","BTCF0:USTF0",1739372307661,0.3608,95594.0,95591.0,0.2892151]
["bitfinex-derivatives","BTCF0:USTF0",1739372308366,0.3608,95594.0,95591.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739372309058,0.3608,95594.0,95591.0,0.12336462]
["bitfinex-derivatives","BTCF0:USTF0",1739372309862,0.3638,95594.0,95591.0,0.04336462]
["bitfinex-derivatives","BTCF0:USTF0",1739372310069,0.3638,95594.0,95584.0,0.2092298]
["bitfinex-derivatives","BTCF0:USTF0",1739372310260,0.3638,95594.0,95586.0,0.2092262]
["bitfinex-derivatives","BTCF0:USTF0",1739372310468,0.3628,95594.0,95586.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739372310661,0.3628,95594.0,95592.0,0.2092125]
["bitfinex-derivatives","BTCF0:USTF0",1739372310975,0.002,95594.0,95593.0,0.2092115]
["bitfinex-derivatives","BTCF0:USTF0",1739372311172,0.001,95594.0,95593.0,0.3392115]
["bitfinex-derivatives","BTCF0:USTF0",1739372311369,0.36095685,95601.0,95596.0,0.2092043]
["bitfinex-derivatives","BTCF0:USTF0",1739372311675,0.36095685,95601.0,95596.0,0.2492043]
["bitfinex-derivatives","BTCF0:USTF0",1739372312575,0.36095685,95601.0,95596.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739372312769,0.36095685,95601.0,95597.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1739372312976,0.36095685,95601.0,95600.0,0.2091962]
["bitfinex-derivatives","BTCF0:USTF0",1739372313171,0.00015685,95601.0,95600.0,0.2491962]
["bitfinex-derivatives","BTCF0:USTF0",1739372313571,0.00215685,95601.0,95600.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739372314076,0.00215685,95601.0,95600.0,0.2491962]
["bitfinex-derivatives","BTCF0:USTF0",1739372314373,0.00315685,95601.0,95600.0,0.2491962]
["bitfinex-derivatives","BTCF0:USTF0",1739372314574,0.00315685,95601.0,95600.0,0.2649162]
["bitfinex-derivatives","BTCF0:USTF0",1739372314774,0.00415685,95601.0,95600.0,0.2649162]
["bitfinex-derivatives","BTCF0:USTF0",1739372315165,0.00415685,95601.0,95600.0,0.09291198]
["bitfinex-derivatives","BTCF0:USTF0",1739372315565,0.00415685,95601.0,95600.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1739372315761,0.00415685,95601.0,95600.0,0.2649161]
["bitfinex-derivatives","BTCF0:USTF0",1739372316162,0.00415685,95601.0,95600.0,0.30209372]
["bitfinex-derivatives","BTCF0:USTF0",1739372316474,0.3608,95630.0,95616.0,0.2091607]
["bitfinex-derivatives","BTCF0:USTF0",1739372316666,0.3608,95630.0,95616.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1739372316862,0.3608,95630.0,95620.0,0.13873929]
["bitfinex-derivatives","BTCF0:USTF0",1739372317178,0.43960001,95635.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372317373,0.3608,95641.0,95626.0,0.01633641]
["bitfinex-derivatives","BTCF0:USTF0",1739372317579,0.2273,95649.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372317874,0.2273,95649.0,95638.0,0.0163346]
["bitfinex-derivatives","BTCF0:USTF0",1739372318079,0.2273,95649.0,95639.0,0.15507389]
["bitfinex-derivatives","BTCF0:USTF0",1739372318286,0.3608,95651.0,95640.0,0.2254427]
["bitfinex-derivatives","BTCF0:USTF0",1739372318469,0.3608,95651.0,95640.0,0.4091081]
["bitfinex-derivatives","BTCF0:USTF0",1739372318669,0.002,95641.0,95640.0,0.0163346]
["bitfinex-derivatives","BTCF0:USTF0",1739372318875,0.002,95641.0,95640.0,0.0263346]
["bitfinex-derivatives","BTCF0:USTF0",1739372319175,0.002,95641.0,95640.0,0.07050882]
["bitfinex-derivatives","BTCF0:USTF0",1739372319377,0.3618,95651.0,95640.0,0.01733325]
["bitfinex-derivatives","BTCF0:USTF0",1739372319576,0.3618,95651.0,95636.0,0.01633373]
["bitfinex-derivatives","BTCF0:USTF0",1739372319577,0.3608,95641.0,95636.0,0.01633373]
["bitfinex-derivatives","BTCF0:USTF0",1739372319775,0.3608,95641.0,95636.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739372320170,0.3608,95641.0,95640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372320774,0.3608,95641.0,95621.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1739372320975,0.3598,95630.0,95621.0,0.26624454]
["bitfinex-derivatives","BTCF0:USTF0",1739372321375,0.3608,95622.0,95621.0,0.04454454]
["bitfinex-derivatives","BTCF0:USTF0",1739372321576,0.3608,95622.0,95620.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739372321880,0.2178,95629.0,95620.0,0.04500859]
["bitfinex-derivatives","BTCF0:USTF0",1739372322079,0.2178,95629.0,95620.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739372322472,0.2168,95629.0,95620.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739372322677,0.3608,95621.0,95610.0,0.13873929]
["bitfinex-derivatives","BTCF0:USTF0",1739372322875,0.3608,95621.0,95610.0,0.19873929]
["bitfinex-derivatives","BTCF0:USTF0",1739372323276,0.3608,95629.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372323581,0.3608,95631.0,95619.0,0.13873929]
["bitfinex-derivatives","BTCF0:USTF0",1739372323875,0.002,95622.0,95611.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739372324082,0.002,95622.0,95611.0,0.10015685]
["bitfinex-derivatives","BTCF0:USTF0",1739372324273,0.3608,95620.0,95611.0,0.10015685]
["bitfinex-derivatives","BTCF0:USTF0",1739372324577,0.3608,95628.0,95611.0,0.10015685]
["bitfinex-derivatives","BTCF0:USTF0",1739372324774,0.3608,95619.0,95611.0,0.10015685]
["bitfinex-derivatives","BTCF0:USTF0",1739372325484,0.3608,95619.0,95611.0,0.10215685]
["bitfinex-derivatives","BTCF0:USTF0",1739372325674,0.3608,95619.0,95611.0,0.04981891]
["bitfinex-derivatives","BTCF0:USTF0",1739372326378,0.5879,95618.0,95611.0,0.04981891]
["bitfinex-derivatives","BTCF0:USTF0",1739372326677,0.5879,95618.0,95611.0,0.05081891]
["bitfinex-derivatives","BTCF0:USTF0",1739372326984,0.3608,95625.0,95614.0,0.2091648]
["bitfinex-derivatives","BTCF0:USTF0",1739372327283,0.4551,95634.0,95620.0,0.13873929]
["bitfinex-derivatives","BTCF0:USTF0",1739372327487,0.4551,95634.0,95624.0,0.2091432]
["bitfinex-derivatives","BTCF0:USTF0",1739372327785,0.4551,95634.0,95624.0,0.3191432]
["bitfinex-derivatives","BTCF0:USTF0",1739372328584,0.4551,95634.0,95625.0,0.2091408]
["bitfinex-derivatives","BTCF0:USTF0",1739372328783,0.231,95634.0,95625.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739372328978,0.003,95634.0,95630.0,0.2091304]
["bitfinex-derivatives","BTCF0:USTF0",1739372329281,0.003,95634.0,95630.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1739372329578,0.003,95634.0,95630.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739372329579,0.3608,95632.0,95630.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739372330385,0.3608,95632.0,95630.0,0.24333973]
["bitfinex-derivatives","BTCF0:USTF0",1739372331080,0.001,95634.0,95630.0,0.24433973]
["bitfinex-derivatives","BTCF0:USTF0",1739372331277,0.002,95632.0,95631.0,0.4198284]
["bitfinex-derivatives","BTCF0:USTF0",1739372331478,0.002,95632.0,95631.0,0.95696215]
["bitfinex-derivatives","BTCF0:USTF0",1739372331878,0.002,95632.0,95631.0,0.90462421]
["bitfinex-derivatives","BTCF0:USTF0",1739372332282,0.003,95632.0,95631.0,0.90462421]
["bitfinex-derivatives","BTCF0:USTF0",1739372333085,0.001,95632.0,95631.0,0.90462421]
["bitfinex-derivatives","BTCF0:USTF0",1739372333683,0.002,95634.0,95631.0,0.69549581]
["bitfinex-derivatives","BTCF0:USTF0",1739372333879,0.3608,95646.0,95632.0,0.01633375]
["bitfinex-derivatives","BTCF0:USTF0",1739372334083,0.3608,95646.0,95633.0,0.01633375]
["bitfinex-derivatives","BTCF0:USTF0",1739372334281,0.3608,95646.0,95634.0,0.22545555]
["bitfinex-derivatives","BTCF0:USTF0",1739372334477,0.3608,95646.0,95641.0,0.2091055]
["bitfinex-derivatives","BTCF0:USTF0",1739372334788,0.3608,95646.0,95641.0,0.31676756]
["bitfinex-derivatives","BTCF0:USTF0",1739372334989,0.5895,95658.0,95648.0,0.2090912]
["bitfinex-derivatives","BTCF0:USTF0",1739372335288,0.2287,95658.0,95650.0,0.2090858]
["bitfinex-derivatives","BTCF0:USTF0",1739372335682,0.2287,95658.0,95645.0,0.22543095]
["bitfinex-derivatives","BTCF0:USTF0",1739372335887,0.3608,95656.0,95646.0,0.01633375]
["bitfinex-derivatives","BTCF0:USTF0",1739372336087,0.3608,95656.0,95646.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1739372336392,0.3608,95656.0,95647.0,0.2090934]
["bitfinex-derivatives","BTCF0:USTF0",1739372336587,0.3608,95656.0,95650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372337199,0.3618,95656.0,95647.0,0.2090934]
["bitfinex-derivatives","BTCF0:USTF0",1739372337495,0.004,95656.0,95647.0,0.3690934]
["bitfinex-derivatives","BTCF0:USTF0",1739372337880,0.004,95656.0,95647.0,0.31675546]
["bitfinex-derivatives","BTCF0:USTF0",1739372338385,0.004,95656.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372338685,0.004,95656.0,95649.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1739372338886,0.004,95656.0,95650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372339096,0.004,95656.0,95650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739372339591,0.003,95656.0,95650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739372339994,0.002,95656.0,95650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739372340192,0.003,95656.0,95650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739372340784,0.003,95656.0,95640.0,0.49953929]
["bitfinex-derivatives","BTCF0:USTF0",1739372340985,0.003,95656.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372341295,0.00015685,95664.0,95656.0,0.2090726]
["bitfinex-derivatives","BTCF0:USTF0",1739372341493,0.00015685,95664.0,95656.0,0.3290726]
["bitfinex-derivatives","BTCF0:USTF0",1739372342296,0.00015685,95664.0,95657.0,0.32703913]
["bitfinex-derivatives","BTCF0:USTF0",1739372342503,0.00015685,95664.0,95657.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739372343596,0.00115685,95664.0,95660.0,0.2090638]
["bitfinex-derivatives","BTCF0:USTF0",1739372343796,0.00315685,95664.0,95660.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739372344096,0.00315685,95664.0,95661.0,0.11571635]
["bitfinex-derivatives","BTCF0:USTF0",1739372344400,0.00315685,95664.0,95661.0,0.17571635]
["bitfinex-derivatives","BTCF0:USTF0",1739372345803,0.00315685,95664.0,95661.0,0.17671635]
["bitfinex-derivatives","BTCF0:USTF0",1739372346298,0.00215685,95664.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372346499,0.00215685,95664.0,95663.0,0.2090585]
["bitfinex-derivatives","BTCF0:USTF0",1739372347002,0.00215685,95664.0,95659.0,0.2090669]
["bitfinex-derivatives","BTCF0:USTF0",1739372347192,0.00215685,95664.0,95659.0,0.2690669]
["bitfinex-derivatives","BTCF0:USTF0",1739372347390,0.00315685,95664.0,95662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372347999,0.00315685,95664.0,95663.0,0.01632909]
["bitfinex-derivatives","BTCF0:USTF0",1739372349097,0.00415685,95664.0,95663.0,0.01632895]
["bitfinex-derivatives","BTCF0:USTF0",1739372349603,0.00215685,95664.0,95663.0,0.01632891]
["bitfinex-derivatives","BTCF0:USTF0",1739372349806,0.00415685,95664.0,95663.0,0.01732891]
["bitfinex-derivatives","BTCF0:USTF0",1739372350004,0.00415685,95664.0,95656.0,0.17506427]
["bitfinex-derivatives","BTCF0:USTF0",1739372350307,0.00515685,95664.0,95659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372350493,0.00515685,95664.0,95659.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1739372351102,0.00215685,95664.0,95660.0,0.10903494]
["bitfinex-derivatives","BTCF0:USTF0",1739372351300,0.00515685,95664.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372351802,0.36595685,95664.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372352306,0.36395685,95664.0,95654.0,0.04390775]
["bitfinex-derivatives","BTCF0:USTF0",1739372352493,0.3598,95655.0,95633.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1739372352697,0.3608,95646.0,95640.0,0.13873929]
["bitfinex-derivatives","BTCF0:USTF0",1739372352896,0.3608,95646.0,95635.0,0.05993059]
["bitfinex-derivatives","BTCF0:USTF0",1739372353099,0.3608,95646.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372353100,0.3598,95638.0,95629.0,0.04399992]
["bitfinex-derivatives","BTCF0:USTF0",1739372353401,0.3598,95630.0,95622.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1739372353601,0.2186,95629.0,95622.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1739372354100,0.2177227,95629.0,95622.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1739372354505,0.3608,95628.0,95623.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1739372355711,0.3608,95628.0,95587.0,0.5700238]
["bitfinex-derivatives","BTCF0:USTF0",1739372355908,0.3608,95608.0,95607.0,0.0515685]
["bitfinex-derivatives","BTCF0:USTF0",1739372356201,0.3608,95608.0,95601.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1739372356202,0.3608,95608.0,95601.0,0.06786355]
["bitfinex-derivatives","BTCF0:USTF0",1739372356401,0.3608,95608.0,95601.0,0.07786355]
["bitfinex-derivatives","BTCF0:USTF0",1739372357403,0.3608,95608.0,95607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739372358000,0.3608,95608.0,95601.0,0.07086355]
["bitfinex-derivatives","BTCF0:USTF0",1739372358201,0.3608,95608.0,95601.0,0.09086355]
["bitfinex-derivatives","BTCF0:USTF0",1739372358702,0.3608,95608.0,95601.0,0.07591299]
["bitfinex-derivatives","BTCF0:USTF0",1739372358908,0.2204,95607.0,95601.0,0.07591299]
["bitfinex-derivatives","BTCF0:USTF0",1739372359207,0.2204,95607.0,95601.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1739372359608,0.2174,95607.0,95601.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739372360505,0.2174,95607.0,95601.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1739372362101,0.2174,95607.0,95598.0,0.06740987]
["bitfinex-derivatives","BTCF0:USTF0",1739372362102,0.2174,95607.0,95598.0,0.03807193]
["bitfinex-derivatives","BTCF0:USTF0",1739372362302,0.3608,95599.0,95598.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739372363404,0.3608,95599.0,95598.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1739372364706,0.3608,95599.0,95598.0,0.00184306]
["bitfinex-derivatives","BTCF0:USTF0",1739372364900,0.209207,95595.0,95594.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1739372365102,0.2092116,95593.0,95581.0,0.00156905]
["bitfinex-derivatives","BTCF0:USTF0",1739372365298,0.13873929,95580.0,95571.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1739372365505,0.3608,95572.0,95571.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1739372365711,0.3608,95572.0,95571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739372365899,0.3588,95572.0,95571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739372366213,0.35891234,95572.0,95558.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1739372366510,0.3608,95559.0,95558.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1739372366707,0.3588,95559.0,95558.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1739372366912,0.3588,95559.0,95551.0,0.05443538]
["bitfinex-derivatives","BTCF0:USTF0",1739372367117,0.3608,95552.0,95551.0,0.05443538]
["bitfinex-derivatives","BTCF0:USTF0",1739372367511,0.3588,95552.0,95551.0,0.09443538]
["bitfinex-derivatives","BTCF0:USTF0",1739372367719,0.3588961,95552.0,95531.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1739372367906,0.3608,95532.0,95531.0,0.28882]
["bitfinex-derivatives","BTCF0:USTF0",1739372368209,0.3608,95532.0,95531.0,0.18648206]
["bitfinex-derivatives","BTCF0:USTF0",1739372368416,0.3608,95532.0,95531.0,0.23801967]
["bitfinex-derivatives","BTCF0:USTF0",1739372369215,0.3608,95532.0,95531.0,0.24801967]
["bitfinex-derivatives","BTCF0:USTF0",1739372369714,0.3598,95532.0,95531.0,0.24801967]
["bitfinex-derivatives","BTCF0:USTF0",1739372370615,0.3598,95532.0,95531.0,0.24901967]
["bitfinex-derivatives","BTCF0:USTF0",1739372371016,0.3598,95532.0,95531.0,0.23901967]
["bitfinex-derivatives","BTCF0:USTF0",1739372371210,0.3598,95532.0,95531.0,0.18668173]
["bitfinex-derivatives","BTCF0:USTF0",1739372372018,0.3598,95532.0,95531.0,0.19668173]
["bitfinex-derivatives","BTCF0:USTF0",1739372372810,0.3598,95532.0,95531.0,0.18668173]
["bitfinex-derivatives","BTCF0:USTF0",1739372373011,0.3598,95532.0,95531.0,0.19668173]
["bitfinex-derivatives","BTCF0:USTF0",1739372373214,0.3598,95532.0,95531.0,0.05253761]
["bitfinex-derivatives","BTCF0:USTF0",1739372374315,0.3598,95532.0,95531.0,0.00019967]
["bitfinex-derivatives","BTCF0:USTF0",1739372376723,0.2298,95551.0,95531.0,0.00019967]
["bitfinex-derivatives","BTCF0:USTF0",1739372376724,0.3608,95559.0,95531.0,0.40099967]
["bitfinex-derivatives","BTCF0:USTF0",1739372377015,0.3608,95559.0,95542.0,0.209323]
["bitfinex-derivatives","BTCF0:USTF0",1739372377016,0.22761461,95551.0,95542.0,0.209323]
["bitfinex-derivatives","BTCF0:USTF0",1739372377210,0.22761461,95551.0,95543.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1739372377416,0.22761461,95551.0,95543.0,0.29046206]
["bitfinex-derivatives","BTCF0:USTF0",1739372377812,0.3608,95559.0,95548.0,0.2093096]
["bitfinex-derivatives","BTCF0:USTF0",1739372378017,0.35297944,95559.0,95557.0,0.2092902]
["bitfinex-derivatives","BTCF0:USTF0",1739372378212,0.33198185,95559.0,95557.0,0.2092902]
["bitfinex-derivatives","BTCF0:USTF0",1739372378424,0.3608,95571.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372378616,0.2092038,95597.0,95549.0,0.32980538]
["bitfinex-derivatives","BTCF0:USTF0",1739372378617,0.3608,95600.0,95574.0,0.2092528]
["bitfinex-derivatives","BTCF0:USTF0",1739372378819,0.2137,95599.0,95580.0,0.13873929]
["bitfinex-derivatives","BTCF0:USTF0",1739372379018,0.2137,95599.0,95580.0,0.34797879]
["bitfinex-derivatives","BTCF0:USTF0",1739372379215,0.00015694,95596.0,95580.0,0.34797879]
["bitfinex-derivatives","BTCF0:USTF0",1739372379524,0.00015694,95596.0,95580.0,0.13873929]
["bitfinex-derivatives","BTCF0:USTF0",1739372379724,0.00015694,95596.0,95578.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1739372380324,0.00015694,95596.0,95578.0,0.17426206]
["bitfinex-derivatives","BTCF0:USTF0",1739372380725,0.00015694,95596.0,95578.0,0.22775383]
["bitfinex-derivatives","BTCF0:USTF0",1739372381023,0.00015694,95596.0,95582.0,0.13873929]
["bitfinex-derivatives","BTCF0:USTF0",1739372381327,0.3608,95593.0,95582.0,0.13873929]
["bitfinex-derivatives","BTCF0:USTF0",1739372381819,0.00015694,95596.0,95582.0,0.13873929]
["bitfinex-derivatives","BTCF0:USTF0",1739372383220,0.00015694,95596.0,95588.0,0.2092222]
["bitfinex-derivatives","BTCF0:USTF0",1739372383527,0.58070001,95611.0,95588.0,0.15688426]
["bitfinex-derivatives","BTCF0:USTF0",1739372383528,0.3608,95611.0,95588.0,0.15688426]
["bitfinex-derivatives","BTCF0:USTF0",1739372383823,0.3608,95620.0,95600.0,0.13873929]
["bitfinex-derivatives","BTCF0:USTF0",1739372384032,0.41259761,95620.0,95600.0,0.13873929]
["bitfinex-derivatives","BTCF0:USTF0",1739372384726,0.41275455,95620.0,95600.0,0.13889623]
["bitfinex-derivatives","BTCF0:USTF0",1739372385329,0.3608,95612.0,95600.0,0.13889623]
["bitfinex-derivatives","BTCF0:USTF0",1739372386015,0.3608,95612.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372386417,0.00015694,95620.0,95600.0,0.13889623]
["bitfinex-derivatives","BTCF0:USTF0",1739372386418,0.00115694,95620.0,95601.0,0.30846206]
["bitfinex-derivatives","BTCF0:USTF0",1739372386622,0.00115694,95620.0,95610.0,0.49953929]
["bitfinex-derivatives","BTCF0:USTF0",1739372386826,0.00115694,95620.0,95611.0,0.01634075]
["bitfinex-derivatives","BTCF0:USTF0",1739372387030,0.00415694,95620.0,95612.0,0.01634075]
["bitfinex-derivatives","BTCF0:USTF0",1739372387233,0.00415694,95620.0,95610.0,0.49953929]
["bitfinex-derivatives","BTCF0:USTF0",1739372387234,0.00415694,95620.0,95613.0,0.01634075]
["bitfinex-derivatives","BTCF0:USTF0",1739372387528,0.00415694,95620.0,95614.0,0.01634075]
["bitfinex-derivatives","BTCF0:USTF0",1739372387733,0.00515694,95620.0,95611.0,0.01634075]
["bitfinex-derivatives","BTCF0:USTF0",1739372387933,0.01315694,95620.0,95612.0,0.01634075]
["bitfinex-derivatives","BTCF0:USTF0",1739372388136,0.01315694,95620.0,95611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372388137,0.01215694,95620.0,95613.0,0.01634075]
["bitfinex-derivatives","BTCF0:USTF0",1739372388330,0.01615694,95620.0,95612.0,0.01634075]
["bitfinex-derivatives","BTCF0:USTF0",1739372388530,0.00415694,95620.0,95613.0,0.01634075]
["bitfinex-derivatives","BTCF0:USTF0",1739372388733,0.01915694,95620.0,95614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372388934,0.37995694,95620.0,95614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372389532,0.37995694,95620.0,95615.0,0.01634075]
["bitfinex-derivatives","BTCF0:USTF0",1739372389838,0.37995694,95620.0,95616.0,0.01634075]
["bitfinex-derivatives","BTCF0:USTF0",1739372390039,0.37995694,95620.0,95617.0,0.01634075]
["bitfinex-derivatives","BTCF0:USTF0",1739372390240,0.37895694,95620.0,95618.0,0.01634075]
["bitfinex-derivatives","BTCF0:USTF0",1739372390434,0.37895694,95620.0,95619.0,0.01634075]
["bitfinex-derivatives","BTCF0:USTF0",1739372390939,0.01915694,95620.0,95619.0,0.01634075]
["bitfinex-derivatives","BTCF0:USTF0",1739372391138,0.01915694,95620.0,95619.0,0.37714075]
["bitfinex-derivatives","BTCF0:USTF0",1739372391339,0.01915694,95620.0,95619.0,0.01634075]
["bitfinex-derivatives","BTCF0:USTF0",1739372391747,0.01715694,95620.0,95619.0,0.01734075]
["bitfinex-derivatives","BTCF0:USTF0",1739372392339,0.01715694,95620.0,95619.0,0.06857028]
["bitfinex-derivatives","BTCF0:USTF0",1739372392540,0.01715694,95620.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372392739,0.01715694,95620.0,95618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372393340,0.01715694,95620.0,95619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372393644,0.01615694,95620.0,95619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372393839,0.01215694,95620.0,95611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372394035,0.3598,95618.0,95611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372394239,0.3598,95618.0,95603.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1739372394437,0.01915694,95620.0,95603.0,0.4320882]
["bitfinex-derivatives","BTCF0:USTF0",1739372394642,0.01915694,95620.0,95619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372395642,0.01915694,95620.0,95611.0,0.30946206]
["bitfinex-derivatives","BTCF0:USTF0",1739372396041,0.013,95618.0,95613.0,0.2091666]
["bitfinex-derivatives","BTCF0:USTF0",1739372396248,0.018,95618.0,95611.0,0.31046206]
["bitfinex-derivatives","BTCF0:USTF0",1739372396649,0.013,95618.0,95611.0,0.31046206]
["bitfinex-derivatives","BTCF0:USTF0",1739372396847,0.01815694,95620.0,95611.0,0.31046206]
["bitfinex-derivatives","BTCF0:USTF0",1739372397143,0.01815694,95620.0,95611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372397362,0.005,95618.0,95611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372397751,0.018,95618.0,95611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372398759,0.018,95618.0,95603.0,0.20310704]
["bitfinex-derivatives","BTCF0:USTF0",1739372399458,0.005,95618.0,95611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372399759,0.01815694,95620.0,95611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372400159,0.007,95618.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372400461,0.009,95618.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372400659,0.3608,95615.0,95603.0,0.20410704]
["bitfinex-derivatives","BTCF0:USTF0",1739372400858,0.2271,95614.0,95600.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739372401064,0.2271,95614.0,95611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372401356,0.013,95618.0,95611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372401657,0.013,95618.0,95611.0,0.15793894]
["bitfinex-derivatives","BTCF0:USTF0",1739372401858,0.013,95618.0,95612.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1739372402058,0.013,95618.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372402452,0.007,95615.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372402651,0.007,95615.0,95614.0,0.2091655]
["bitfinex-derivatives","BTCF0:USTF0",1739372403049,0.4405,95649.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372403250,0.4405,95649.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372403458,0.2271,95650.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372403654,0.2271,95650.0,95640.0,0.13873929]
["bitfinex-derivatives","BTCF0:USTF0",1739372403964,0.3608,95651.0,95641.0,0.04247601]
["bitfinex-derivatives","BTCF0:USTF0",1739372404161,0.2193,95668.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372404459,0.2193,95668.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372404669,0.21945685,95668.0,95658.0,0.0424633]
["bitfinex-derivatives","BTCF0:USTF0",1739372404869,0.21945685,95668.0,95659.0,0.03266862]
["bitfinex-derivatives","BTCF0:USTF0",1739372405072,0.21945685,95668.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372405268,0.21945685,95668.0,95664.0,0.03266862]
["bitfinex-derivatives","BTCF0:USTF0",1739372405470,0.21945685,95668.0,95665.0,0.03266862]
["bitfinex-derivatives","BTCF0:USTF0",1739372405766,0.21945685,95668.0,95660.0,0.0424633]
["bitfinex-derivatives","BTCF0:USTF0",1739372405767,0.21945685,95668.0,95666.0,0.03266862]
["bitfinex-derivatives","BTCF0:USTF0",1739372405967,0.21945685,95668.0,95666.0,0.0424633]
["bitfinex-derivatives","BTCF0:USTF0",1739372406673,0.21945685,95668.0,95641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372406674,0.58025685,95668.0,95641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372406878,0.3608,95644.0,95641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372407078,0.2152,95643.0,95640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372407279,0.3608,95641.0,95609.0,0.0159367]
["bitfinex-derivatives","BTCF0:USTF0",1739372407580,0.3608,95610.0,95603.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1739372407875,0.3608,95610.0,95597.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1739372408075,0.3608,95610.0,95597.0,0.21065685]
["bitfinex-derivatives","BTCF0:USTF0",1739372408373,0.00015685,95616.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372408567,0.00015685,95616.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372409373,0.3608,95625.0,95608.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1739372409776,0.2286,95624.0,95608.0,0.05223094]
["bitfinex-derivatives","BTCF0:USTF0",1739372409970,0.3608,95616.0,95598.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1739372410370,0.3608,95605.0,95598.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1739372410569,0.3608,95605.0,95597.0,0.36892262]
["bitfinex-derivatives","BTCF0:USTF0",1739372410770,0.3598,95605.0,95597.0,0.31584966]
["bitfinex-derivatives","BTCF0:USTF0",1739372410972,0.6598,95605.0,95589.0,0.0524244]
["bitfinex-derivatives","BTCF0:USTF0",1739372411273,0.3608,95597.0,95565.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1739372411581,0.3598,95597.0,95565.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1739372411766,0.3608,95587.0,95565.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1739372411969,0.3608,95571.0,95565.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1739372412266,0.3608,95571.0,95565.0,0.05145707]
["bitfinex-derivatives","BTCF0:USTF0",1739372412476,0.00011431,95570.0,95561.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1739372412672,0.00011431,95570.0,95561.0,0.27198911]
["bitfinex-derivatives","BTCF0:USTF0",1739372413076,0.3608,95568.0,95558.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739372413276,0.3608,95560.0,95558.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739372413877,0.3608,95560.0,95550.0,0.36026586]
["bitfinex-derivatives","BTCF0:USTF0",1739372414075,0.3608,95560.0,95550.0,0.41177636]
["bitfinex-derivatives","BTCF0:USTF0",1739372414379,0.3608,95569.0,95550.0,0.41177636]
["bitfinex-derivatives","BTCF0:USTF0",1739372414674,0.3608,95559.0,95550.0,0.41177636]
["bitfinex-derivatives","BTCF0:USTF0",1739372414874,0.3608,95569.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372415076,0.3608,95569.0,95559.0,0.20767719]
["bitfinex-derivatives","BTCF0:USTF0",1739372415277,0.00015693,95564.0,95559.0,0.43007719]
["bitfinex-derivatives","BTCF0:USTF0",1739372415481,0.3608,95598.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372415665,0.3608,95598.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372415865,0.3608,95598.0,95580.0,0.20767719]
["bitfinex-derivatives","BTCF0:USTF0",1739372416077,0.3608,95598.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372416575,0.36095693,95598.0,95580.0,0.20767719]
["bitfinex-derivatives","BTCF0:USTF0",1739372416775,0.56847719,95590.0,95579.0,0.05670127]
["bitfinex-derivatives","BTCF0:USTF0",1739372416975,0.3608,95589.0,95579.0,0.05670127]
["bitfinex-derivatives","BTCF0:USTF0",1739372417165,0.3608,95589.0,95578.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739372417368,0.3608,95589.0,95578.0,0.0529544]
["bitfinex-derivatives","BTCF0:USTF0",1739372417566,0.3608,95581.0,95578.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739372417771,0.3608,95581.0,95568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372418067,0.3608,95569.0,95542.0,0.30632078]
["bitfinex-derivatives","BTCF0:USTF0",1739372418270,0.3608,95553.0,95542.0,0.30632078]
["bitfinex-derivatives","BTCF0:USTF0",1739372418479,0.20767719,95552.0,95542.0,0.30632078]
["bitfinex-derivatives","BTCF0:USTF0",1739372418677,0.3608,95553.0,95542.0,0.30632078]
["bitfinex-derivatives","BTCF0:USTF0",1739372418879,0.3598,95553.0,95542.0,0.30632078]
["bitfinex-derivatives","BTCF0:USTF0",1739372419079,0.20767719,95552.0,95542.0,0.30632078]
["bitfinex-derivatives","BTCF0:USTF0",1739372419481,0.3598,95553.0,95542.0,0.30632078]
["bitfinex-derivatives","BTCF0:USTF0",1739372419979,0.3598,95553.0,95542.0,0.25408782]
["bitfinex-derivatives","BTCF0:USTF0",1739372420179,0.3598,95553.0,95537.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739372420876,0.20767719,95550.0,95542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372421380,0.20767719,95550.0,95537.0,0.00115693]
["bitfinex-derivatives","BTCF0:USTF0",1739372422082,0.3608,95545.0,95537.0,0.00115693]
["bitfinex-derivatives","BTCF0:USTF0",1739372422977,0.3608,95545.0,95533.0,0.00076929]
["bitfinex-derivatives","BTCF0:USTF0",1739372423177,0.3598,95536.0,95530.0,0.2451141]
["bitfinex-derivatives","BTCF0:USTF0",1739372423479,0.3598,95536.0,95530.0,0.29716347]
["bitfinex-derivatives","BTCF0:USTF0",1739372423696,0.3588,95536.0,95523.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1739372423874,0.3588,95536.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372424074,0.2303,95535.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372424381,0.2303,95535.0,95530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372424883,0.2199,95539.0,95529.0,0.00110127]
["bitfinex-derivatives","BTCF0:USTF0",1739372425575,0.3608,95533.0,95529.0,0.00110127]
["bitfinex-derivatives","BTCF0:USTF0",1739372425975,0.3608,95533.0,95518.0,0.00131534]
["bitfinex-derivatives","BTCF0:USTF0",1739372426182,0.20767719,95528.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372426377,0.20767719,95528.0,95511.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1739372426378,0.3608,95522.0,95514.0,0.05266166]
["bitfinex-derivatives","BTCF0:USTF0",1739372426574,0.3608,95522.0,95508.0,0.05318498]
["bitfinex-derivatives","BTCF0:USTF0",1739372426773,0.3608,95511.0,95492.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1739372426976,0.20777377,95510.0,95492.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1739372427283,0.20777377,95510.0,95500.0,0.2246715]
["bitfinex-derivatives","BTCF0:USTF0",1739372427783,0.3608,95503.0,95500.0,0.17157026]
["bitfinex-derivatives","BTCF0:USTF0",1739372427986,0.3608,95503.0,95500.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1739372429083,0.3608,95503.0,95500.0,0.11776704]
["bitfinex-derivatives","BTCF0:USTF0",1739372429283,0.3618,95503.0,95500.0,0.11776704]
["bitfinex-derivatives","BTCF0:USTF0",1739372429888,0.001,95503.0,95500.0,0.11776704]
["bitfinex-derivatives","BTCF0:USTF0",1739372430088,0.001,95503.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372430276,0.001,95503.0,95501.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1739372430484,0.001,95503.0,95500.0,0.11776704]
["bitfinex-derivatives","BTCF0:USTF0",1739372431283,0.3608,95502.0,95500.0,0.11776704]
["bitfinex-derivatives","BTCF0:USTF0",1739372431978,0.3608,95502.0,95500.0,0.06553408]
["bitfinex-derivatives","BTCF0:USTF0",1739372432884,0.3628,95502.0,95500.0,0.06553408]
["bitfinex-derivatives","BTCF0:USTF0",1739372433486,0.002,95502.0,95500.0,0.06553408]
["bitfinex-derivatives","BTCF0:USTF0",1739372433782,9.658e-05,95510.0,95500.0,0.11891155]
["bitfinex-derivatives","BTCF0:USTF0",1739372433987,0.00015702,95515.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372434191,0.00015702,95515.0,95510.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1739372434687,0.00015702,95515.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372435188,0.3608,95513.0,95500.0,0.01330112]
["bitfinex-derivatives","BTCF0:USTF0",1739372435379,0.3608,95504.0,95500.0,0.01330112]
["bitfinex-derivatives","BTCF0:USTF0",1739372437183,0.3618,95504.0,95500.0,0.01330112]
["bitfinex-derivatives","BTCF0:USTF0",1739372438088,0.3618,95504.0,95494.0,0.01246962]
["bitfinex-derivatives","BTCF0:USTF0",1739372438289,0.3618,95504.0,95487.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1739372438992,0.3618,95504.0,95487.0,0.27240781]
["bitfinex-derivatives","BTCF0:USTF0",1739372439690,0.20767719,95500.0,95487.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1739372440386,0.3608,95504.0,95487.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1739372441286,0.3608,95504.0,95487.0,0.16896704]
["bitfinex-derivatives","BTCF0:USTF0",1739372444085,0.7216,95488.0,95467.0,0.1851953]
["bitfinex-derivatives","BTCF0:USTF0",1739372444387,0.7216,95488.0,95467.0,0.13139123]
["bitfinex-derivatives","BTCF0:USTF0",1739372444388,0.2094854,95468.0,95467.0,0.13139123]
["bitfinex-derivatives","BTCF0:USTF0",1739372444592,0.5702854,95468.0,95467.0,0.13139123]
["bitfinex-derivatives","BTCF0:USTF0",1739372445098,0.8702854,95468.0,95467.0,0.13139123]
["bitfinex-derivatives","BTCF0:USTF0",1739372445394,0.92341979,95468.0,95467.0,0.13139123]
["bitfinex-derivatives","BTCF0:USTF0",1739372445593,0.62341979,95468.0,95467.0,0.13139123]
["bitfinex-derivatives","BTCF0:USTF0",1739372445999,0.5702854,95468.0,95467.0,0.13139123]
["bitfinex-derivatives","BTCF0:USTF0",1739372446499,0.5702854,95468.0,95467.0,0.13239123]
["bitfinex-derivatives","BTCF0:USTF0",1739372446500,0.8852854,95468.0,95467.0,0.13239123]
["bitfinex-derivatives","BTCF0:USTF0",1739372446687,0.8852854,95468.0,95439.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1739372446688,0.2095051,95459.0,95445.0,0.0568397]
["bitfinex-derivatives","BTCF0:USTF0",1739372446992,0.2095337,95446.0,95445.0,0.0568397]
["bitfinex-derivatives","BTCF0:USTF0",1739372447197,0.5703337,95446.0,95445.0,0.00460674]
["bitfinex-derivatives","BTCF0:USTF0",1739372447894,0.8703337,95446.0,95445.0,0.00460674]
["bitfinex-derivatives","BTCF0:USTF0",1739372448191,0.71303922,95446.0,95425.0,0.36560574]
["bitfinex-derivatives","BTCF0:USTF0",1739372448383,0.7216,95426.0,95425.0,0.36560574]
["bitfinex-derivatives","BTCF0:USTF0",1739372448584,0.2086237,95405.0,95404.0,0.42820395]
["bitfinex-derivatives","BTCF0:USTF0",1739372448784,0.9302237,95405.0,95404.0,0.42820395]
["bitfinex-derivatives","BTCF0:USTF0",1739372449290,0.3608,95405.0,95404.0,0.42820395]
["bitfinex-derivatives","BTCF0:USTF0",1739372449595,0.00015719,95414.0,95404.0,0.78900395]
["bitfinex-derivatives","BTCF0:USTF0",1739372449788,0.00015719,95414.0,95405.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1739372449991,0.3608,95410.0,95405.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1739372450192,0.3608,95410.0,95400.0,0.04776704]
["bitfinex-derivatives","BTCF0:USTF0",1739372450496,0.3608,95401.0,95400.0,0.04776704]
["bitfinex-derivatives","BTCF0:USTF0",1739372451896,0.3668,95401.0,95400.0,0.04776704]
["bitfinex-derivatives","BTCF0:USTF0",1739372452696,0.019,95401.0,95400.0,0.04776704]
["bitfinex-derivatives","BTCF0:USTF0",1739372453294,0.019,95401.0,95392.0,0.35633408]
["bitfinex-derivatives","BTCF0:USTF0",1739372453603,0.019,95401.0,95400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372455195,0.013,95401.0,95400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372456000,0.019,95401.0,95400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372456396,0.00015719,95414.0,95400.0,0.60856704]
["bitfinex-derivatives","BTCF0:USTF0",1739372456598,0.2095561,95436.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372456896,0.5703561,95436.0,95414.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739372457202,0.20767719,95440.0,95414.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739372457398,0.3608,95442.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372457798,0.3608,95442.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372458108,0.45124,95459.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372458109,0.00015719,95441.0,95430.0,0.41724459]
["bitfinex-derivatives","BTCF0:USTF0",1739372458307,0.00015719,95441.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372459507,0.00015719,95441.0,95440.0,0.30856704]
["bitfinex-derivatives","BTCF0:USTF0",1739372459802,0.00315719,95441.0,95440.0,0.30856704]
["bitfinex-derivatives","BTCF0:USTF0",1739372460688,0.36395719,95441.0,95433.0,0.01636921]
["bitfinex-derivatives","BTCF0:USTF0",1739372460895,0.36595719,95441.0,95433.0,0.01636921]
["bitfinex-derivatives","BTCF0:USTF0",1739372461093,0.36595719,95441.0,95396.0,0.01636843]
["bitfinex-derivatives","BTCF0:USTF0",1739372461094,0.3608,95438.0,95416.0,0.01637345]
["bitfinex-derivatives","BTCF0:USTF0",1739372461296,0.3608,95427.0,95416.0,0.01637345]
["bitfinex-derivatives","BTCF0:USTF0",1739372461495,0.3608,95427.0,95398.0,0.0514614]
["bitfinex-derivatives","BTCF0:USTF0",1739372461496,0.3608,95419.0,95398.0,0.0514614]
["bitfinex-derivatives","BTCF0:USTF0",1739372461695,0.3608,95419.0,95397.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1739372462002,0.3608,95427.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372462398,0.00015719,95425.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372462899,0.00015719,95425.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372463108,0.00015719,95425.0,95422.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1739372463497,0.00015719,95425.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372463803,0.2095942,95419.0,95416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739372463998,0.3608,95417.0,95416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739372464198,0.3598,95417.0,95416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739372464706,0.3598,95417.0,95404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739372464896,0.3608,95405.0,95404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739372465499,0.2056372,95399.0,95379.0,0.00065326]
["bitfinex-derivatives","BTCF0:USTF0",1739372465694,0.3608,95394.0,95379.0,0.00065326]
["bitfinex-derivatives","BTCF0:USTF0",1739372466395,0.3608,95384.0,95379.0,0.00065326]
["bitfinex-derivatives","BTCF0:USTF0",1739372466599,0.00013486,95393.0,95379.0,0.00065326]
["bitfinex-derivatives","BTCF0:USTF0",1739372467798,0.00013486,95393.0,95379.0,0.00165326]
["bitfinex-derivatives","BTCF0:USTF0",1739372467997,0.00213486,95393.0,95379.0,0.00165326]
["bitfinex-derivatives","BTCF0:USTF0",1739372468200,0.00213486,95393.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372468393,0.00013486,95393.0,95392.0,0.30856704]
["bitfinex-derivatives","BTCF0:USTF0",1739372468593,0.00513486,95393.0,95392.0,0.30856704]
["bitfinex-derivatives","BTCF0:USTF0",1739372469202,0.00513486,95393.0,95379.0,0.00165326]
["bitfinex-derivatives","BTCF0:USTF0",1739372469705,0.3608,95389.0,95379.0,0.00165326]
["bitfinex-derivatives","BTCF0:USTF0",1739372469903,0.3608,95389.0,95379.0,0.00065326]
["bitfinex-derivatives","BTCF0:USTF0",1739372470106,0.2096672,95386.0,95379.0,0.00065326]
["bitfinex-derivatives","BTCF0:USTF0",1739372470405,0.3608,95389.0,95379.0,0.00065326]
["bitfinex-derivatives","BTCF0:USTF0",1739372470810,0.3608,95386.0,95379.0,0.00065326]
["bitfinex-derivatives","BTCF0:USTF0",1739372471206,8.309e-05,95385.0,95365.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1739372471409,0.3608,95373.0,95360.0,0.05266304]
["bitfinex-derivatives","BTCF0:USTF0",1739372471712,8.7e-05,95372.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372472212,8.7e-05,95372.0,95351.0,0.22946]
["bitfinex-derivatives","BTCF0:USTF0",1739372472602,8.7e-05,95372.0,95351.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1739372472799,8.7e-05,95372.0,95351.0,0.22946]
["bitfinex-derivatives","BTCF0:USTF0",1739372473112,0.3608,95364.0,95358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739372474607,0.00011309,95363.0,95350.0,0.31156704]
["bitfinex-derivatives","BTCF0:USTF0",1739372475116,0.18779568,95353.0,95338.0,0.00157327]
["bitfinex-derivatives","BTCF0:USTF0",1739372475808,0.2097433,95351.0,95338.0,0.00157327]
["bitfinex-derivatives","BTCF0:USTF0",1739372476410,0.00012313,95352.0,95338.0,0.00157327]
["bitfinex-derivatives","BTCF0:USTF0",1739372476605,0.00012313,95352.0,95351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739372477107,0.3,95352.0,95351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739372477306,0.3,95352.0,95322.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1739372477499,0.3608,95339.0,95322.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1739372477707,0.3608,95339.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372478010,0.3608,95339.0,95304.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1739372478011,0.3608,95330.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372478211,0.3608,95339.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372478405,0.3608,95339.0,95312.0,0.06769984]
["bitfinex-derivatives","BTCF0:USTF0",1739372478406,0.3608,95352.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372478711,0.3608,95352.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372478712,0.00012234,95351.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372479215,0.00012234,95351.0,95338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372479409,0.3608,95343.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372479606,9.774e-05,95342.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372479803,0.3608,95335.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372480010,9.774e-05,95342.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372480214,9.774e-05,95342.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372480708,9.774e-05,95342.0,95341.0,0.30856704]
["bitfinex-derivatives","BTCF0:USTF0",1739372481702,0.3608,95354.0,95341.0,0.30856704]
["bitfinex-derivatives","BTCF0:USTF0",1739372481915,0.2096806,95380.0,95352.0,0.209739]
["bitfinex-derivatives","BTCF0:USTF0",1739372482106,0.209664,95387.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372482307,0.3608,95391.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372482308,0.05133162,95389.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372482508,0.2096693,95385.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372482709,0.00167269,95373.0,95354.0,0.32169064]
["bitfinex-derivatives","BTCF0:USTF0",1739372482913,0.00167269,95373.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372483319,0.00015728,95382.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372483616,0.20983168,95382.0,95378.0,0.30856704]
["bitfinex-derivatives","BTCF0:USTF0",1739372483807,0.00015728,95382.0,95378.0,0.30856704]
["bitfinex-derivatives","BTCF0:USTF0",1739372484317,0.00015728,95382.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372484504,0.3608,95380.0,95363.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739372484916,0.68249064,95380.0,95363.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739372485112,0.2097136,95364.0,95363.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739372485614,0.2097334,95355.0,95354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372485813,0.5705334,95355.0,95354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372486121,0.2097426,95351.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372486627,0.2097426,95351.0,95339.0,0.30856704]
["bitfinex-derivatives","BTCF0:USTF0",1739372486922,0.3608,95347.0,95339.0,0.30856704]
["bitfinex-derivatives","BTCF0:USTF0",1739372487807,0.00056001,95354.0,95339.0,0.30856704]
["bitfinex-derivatives","BTCF0:USTF0",1739372488016,0.3608,95350.0,95339.0,0.30956704]
["bitfinex-derivatives","BTCF0:USTF0",1739372488215,0.68249064,95350.0,95339.0,0.30956704]
["bitfinex-derivatives","BTCF0:USTF0",1739372488418,0.68249064,95350.0,95339.0,0.31156704]
["bitfinex-derivatives","BTCF0:USTF0",1739372488624,0.3608,95340.0,95339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739372489925,0.2077946,95328.0,95322.0,0.31156704]
["bitfinex-derivatives","BTCF0:USTF0",1739372490124,0.68249064,95340.0,95322.0,0.31156704]
["bitfinex-derivatives","BTCF0:USTF0",1739372490316,0.2088035,95324.0,95322.0,0.31156704]
["bitfinex-derivatives","BTCF0:USTF0",1739372490723,0.3608,95323.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372490920,0.3608,95323.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739372490921,0.2088238,95314.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739372491133,0.3608,95313.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739372491328,0.2098522,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739372491528,0.2088522,95301.0,95300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1739372492034,0.20997827,95316.0,95300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1739372492339,0.00015737,95316.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372492727,0.00015737,95316.0,95315.0,0.30856704]
["bitfinex-derivatives","BTCF0:USTF0",1739372493229,0.00015737,95316.0,95301.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1739372493543,0.209827,95313.0,95301.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1739372493736,0.2098388,95308.0,95301.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1739372494139,0.00015737,95316.0,95301.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1739372494433,0.00015737,95316.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372494838,0.00157411,95330.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372494839,0.00157411,95330.0,95312.0,0.24196]
["bitfinex-derivatives","BTCF0:USTF0",1739372495037,0.00157411,95330.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372495635,0.209796,95327.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372495827,0.209796,95327.0,95322.0,0.30856704]
["bitfinex-derivatives","BTCF0:USTF0",1739372496235,0.00157411,95330.0,95322.0,0.30856704]
["bitfinex-derivatives","BTCF0:USTF0",1739372496433,0.2098018,95324.0,95322.0,0.30856704]
["bitfinex-derivatives","BTCF0:USTF0",1739372496736,0.2098089,95321.0,95315.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1739372497036,0.2098139,95319.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372497242,0.2098139,95319.0,95315.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1739372497535,0.00157411,95330.0,95315.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1739372497536,0.3608,95316.0,95315.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1739372497738,0.3608,95316.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372497739,0.2098522,95301.0,95285.0,0.05367592]
["bitfinex-derivatives","BTCF0:USTF0",1739372497932,0.5706522,95301.0,95276.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1739372498135,0.5706522,95301.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372498342,0.3608,95301.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372498733,0.5706522,95301.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372498928,0.57054284,95301.0,95300.0,0.02676704]
["bitfinex-derivatives","BTCF0:USTF0",1739372501946,0.2098828,95288.0,95283.0,0.33542032]
["bitfinex-derivatives","BTCF0:USTF0",1739372502338,0.2098645,95296.0,95283.0,0.33542032]
["bitfinex-derivatives","BTCF0:USTF0",1739372502540,0.36069064,95301.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372502941,8.106e-05,95300.0,95283.0,0.33542032]
["bitfinex-derivatives","BTCF0:USTF0",1739372503147,0.3608,95292.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372503445,0.00011766,95291.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372503851,0.2098925,95283.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372504044,0.00011766,95291.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372504045,0.2098764,95290.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372504241,0.00011766,95291.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372504441,0.00011766,95291.0,95283.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1739372504642,0.00011766,95291.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372504847,0.00011766,95291.0,95290.0,0.30856704]
["bitfinex-derivatives","BTCF0:USTF0",1739372506041,0.00015737,95296.0,95290.0,0.30856704]
["bitfinex-derivatives","BTCF0:USTF0",1739372506246,1e-08,95296.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372508148,1e-08,95296.0,95295.0,0.60856704]
["bitfinex-derivatives","BTCF0:USTF0",1739372508541,1e-08,95296.0,95295.0,0.66198788]
["bitfinex-derivatives","BTCF0:USTF0",1739372508747,1e-08,95296.0,95295.0,0.36198788]
["bitfinex-derivatives","BTCF0:USTF0",1739372509855,0.05179964,95327.0,95295.0,0.36198788]
["bitfinex-derivatives","BTCF0:USTF0",1739372510045,0.05179964,95327.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372510243,0.20938871,95320.0,95295.0,0.36198788]
["bitfinex-derivatives","BTCF0:USTF0",1739372510448,0.3608,95310.0,95295.0,0.36198788]
["bitfinex-derivatives","BTCF0:USTF0",1739372510943,0.3608,95310.0,95295.0,0.30975492]
["bitfinex-derivatives","BTCF0:USTF0",1739372511142,0.2098663,95295.0,95293.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1739372511555,0.05331927,95308.0,95293.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1739372511752,0.00015737,95312.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372511958,1e-08,95312.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372512252,1e-08,95312.0,95310.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1739372512455,1e-08,95312.0,95310.0,0.4360319]
["bitfinex-derivatives","BTCF0:USTF0",1739372513552,1e-08,95312.0,95310.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1739372513943,1e-08,95312.0,95310.0,0.17396704]
["bitfinex-derivatives","BTCF0:USTF0",1739372514259,1e-08,95312.0,95310.0,0.43609526]
["bitfinex-derivatives","BTCF0:USTF0",1739372514759,1e-08,95312.0,95311.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1739372516152,0.00157411,95330.0,95311.0,0.43447765]
["bitfinex-derivatives","BTCF0:USTF0",1739372516352,0.00157411,95330.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372516750,0.00157411,95330.0,95329.0,0.5705906]
["bitfinex-derivatives","BTCF0:USTF0",1739372516954,0.2262,95349.0,95333.0,0.2097805]
["bitfinex-derivatives","BTCF0:USTF0",1739372517155,0.447,95369.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372517348,0.00015737,95351.0,95350.0,0.20938871]
["bitfinex-derivatives","BTCF0:USTF0",1739372517659,0.00015737,95351.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372518257,0.00015737,95351.0,95348.0,0.05260073]
["bitfinex-derivatives","BTCF0:USTF0",1739372518558,0.00015737,95351.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372518952,0.00015737,95351.0,95342.0,0.41265596]
["bitfinex-derivatives","BTCF0:USTF0",1739372519559,0.00715737,95351.0,95350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372519862,0.00715737,95351.0,95331.0,0.36095737]
["bitfinex-derivatives","BTCF0:USTF0",1739372519863,0.2097562,95345.0,95331.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1739372520161,0.3598,95341.0,95334.0,0.16046704]
["bitfinex-derivatives","BTCF0:USTF0",1739372520458,0.2288,95340.0,95334.0,0.16046704]
["bitfinex-derivatives","BTCF0:USTF0",1739372520852,0.2097974,95326.0,95298.0,0.5706584]
["bitfinex-derivatives","BTCF0:USTF0",1739372521052,0.3608,95315.0,95305.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1739372521252,0.3608,95315.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372521447,0.3608,95313.0,95308.0,0.43426319]
["bitfinex-derivatives","BTCF0:USTF0",1739372521863,0.3608,95313.0,95308.0,0.08253697]
["bitfinex-derivatives","BTCF0:USTF0",1739372521864,0.2098323,95310.0,95308.0,0.08253697]
["bitfinex-derivatives","BTCF0:USTF0",1739372522362,0.2098467,95304.0,95301.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1739372522559,0.2098559,95300.0,95279.0,0.05119842]
["bitfinex-derivatives","BTCF0:USTF0",1739372522760,0.3608,95302.0,95272.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1739372522761,0.3608,95291.0,95272.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1739372523053,0.2237,95312.0,95287.0,0.30856704]
["bitfinex-derivatives","BTCF0:USTF0",1739372523254,0.2237,95312.0,95290.0,0.20938871]
["bitfinex-derivatives","BTCF0:USTF0",1739372523455,0.3608,95323.0,95300.0,0.57018871]
["bitfinex-derivatives","BTCF0:USTF0",1739372523665,0.41311497,95323.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372523965,0.00015737,95321.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372524160,0.3608,95311.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372524349,0.3608,95302.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372524553,0.3608,95302.0,95273.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1739372524750,0.3608,95302.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372524959,0.3608,95291.0,95274.0,0.03742024]
["bitfinex-derivatives","BTCF0:USTF0",1739372525150,0.00015737,95297.0,95273.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1739372525151,0.3608,95283.0,95273.0,0.2889674]
["bitfinex-derivatives","BTCF0:USTF0",1739372525461,0.3608,95291.0,95273.0,0.0536674]
["bitfinex-derivatives","BTCF0:USTF0",1739372525653,0.3608,95291.0,95272.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1739372525957,0.3608,95280.0,95272.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1739372526263,0.3608,95291.0,95246.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1739372526264,0.3608,95273.0,95246.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1739372526463,0.2099288,95267.0,95246.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1739372526664,0.3608,95257.0,95246.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1739372527458,1.0216,95257.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372527656,0.3608,95237.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372528466,0.00011078,95236.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372529257,0.00011078,95236.0,95230.0,0.30856704]
["bitfinex-derivatives","BTCF0:USTF0",1739372529653,0.00111078,95236.0,95224.0,0.00157519]
["bitfinex-derivatives","BTCF0:USTF0",1739372529858,0.3608,95231.0,95224.0,0.00157519]
["bitfinex-derivatives","BTCF0:USTF0",1739372530261,0.3608,95227.0,95224.0,0.00126054]
["bitfinex-derivatives","BTCF0:USTF0",1739372530567,0.3608,95227.0,95198.0,0.0528363]
["bitfinex-derivatives","BTCF0:USTF0",1739372530769,0.3608,95216.0,95202.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1739372530955,0.3608,95208.0,95202.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1739372531753,0.3608,95208.0,95200.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1739372531965,0.3608,95208.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739372532160,0.3608,95208.0,95200.0,0.04776704]
["bitfinex-derivatives","BTCF0:USTF0",1739372532362,9.874e-05,95215.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372532567,9.874e-05,95215.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372532762,9.874e-05,95215.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372533463,9.874e-05,95215.0,95203.0,0.05155017]
["bitfinex-derivatives","BTCF0:USTF0",1739372533464,0.3608,95212.0,95203.0,0.05155017]
["bitfinex-derivatives","BTCF0:USTF0",1739372533659,0.3608,95212.0,95200.0,0.04776704]
["bitfinex-derivatives","BTCF0:USTF0",1739372534070,0.3608,95201.0,95200.0,0.04776704]
["bitfinex-derivatives","BTCF0:USTF0",1739372534575,0.3608,95201.0,95200.0,0.06352704]
["bitfinex-derivatives","BTCF0:USTF0",1739372534962,9.874e-05,95215.0,95200.0,0.06352704]
["bitfinex-derivatives","BTCF0:USTF0",1739372535162,9.874e-05,95215.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372535467,9.874e-05,95215.0,95206.0,0.30856704]
["bitfinex-derivatives","BTCF0:USTF0",1739372535664,0.3608,95207.0,95200.0,0.04776704]
["bitfinex-derivatives","BTCF0:USTF0",1739372537074,0.3638,95207.0,95200.0,0.04776704]
["bitfinex-derivatives","BTCF0:USTF0",1739372537570,9.874e-05,95215.0,95200.0,0.04776704]
["bitfinex-derivatives","BTCF0:USTF0",1739372537781,0.002,95207.0,95200.0,0.37032761]
["bitfinex-derivatives","BTCF0:USTF0",1739372537965,9.874e-05,95215.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372538165,9.874e-05,95215.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372538468,9.874e-05,95215.0,95214.0,0.30856704]
["bitfinex-derivatives","BTCF0:USTF0",1739372538670,0.3608,95255.0,95214.0,0.60856704]
["bitfinex-derivatives","BTCF0:USTF0",1739372538869,0.2149,95266.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372539062,0.36136001,95277.0,95250.0,0.32256057]
["bitfinex-derivatives","BTCF0:USTF0",1739372539267,0.3608,95277.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372539463,0.3608,95277.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372539668,0.04450565,95274.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372539870,0.3608,95266.0,95248.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1739372540166,0.3608,95257.0,95248.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1739372540467,0.3608,95249.0,95248.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1739372541271,0.3608,95249.0,95229.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1739372541569,0.3608,95239.0,95229.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1739372542873,0.00015746,95244.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372543071,0.3608,95270.0,95237.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739372543276,0.3608,95270.0,95234.0,0.32256057]
["bitfinex-derivatives","BTCF0:USTF0",1739372543277,0.3608,95270.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372543674,0.3608,95297.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372543870,0.3608,95306.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372544178,0.3608,95296.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372544367,0.00015746,95290.0,95276.0,0.30856704]
["bitfinex-derivatives","BTCF0:USTF0",1739372544974,0.00015746,95290.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372545479,0.3608,95314.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372545775,0.3608,95325.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372545977,0.3608,95325.0,95310.0,0.32256057]
["bitfinex-derivatives","BTCF0:USTF0",1739372546168,0.3608,95325.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372546368,0.04388056,95331.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372546574,0.3608,95331.0,95300.0,0.32256057]
["bitfinex-derivatives","BTCF0:USTF0",1739372546781,0.00015738,95330.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372547369,0.3608,95323.0,95315.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1739372547569,0.3608,95318.0,95315.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1739372548281,0.2098169,95317.0,95281.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1739372548578,0.3608,95311.0,95290.0,0.32256057]
["bitfinex-derivatives","BTCF0:USTF0",1739372548780,0.3608,95319.0,95290.0,0.32256057]
["bitfinex-derivatives","BTCF0:USTF0",1739372548982,0.3608,95321.0,95314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372549171,0.3608,95329.0,95314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372549376,0.3608,95321.0,95314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372549583,0.3608,95321.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372549879,0.00015738,95327.0,95312.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1739372550277,0.00015738,95327.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372550478,0.00157478,95338.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372550681,0.00157478,95338.0,95328.0,0.32256057]
["bitfinex-derivatives","BTCF0:USTF0",1739372550978,0.3608,95347.0,95328.0,0.32256057]
["bitfinex-derivatives","BTCF0:USTF0",1739372551172,0.3608,95339.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372551579,0.3608,95339.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372551580,0.3608,95331.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372551785,0.3608,95320.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372551984,0.3608,95331.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372552183,0.00015738,95338.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372552686,0.00015738,95338.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372552883,0.3608,95331.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372553084,0.3608,95321.0,95312.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1739372553491,0.3608,95321.0,95311.0,0.17472442]
["bitfinex-derivatives","BTCF0:USTF0",1739372554086,0.3608,95321.0,95311.0,0.53552442]
["bitfinex-derivatives","BTCF0:USTF0",1739372554384,0.3608,95321.0,95311.0,0.17472442]
["bitfinex-derivatives","BTCF0:USTF0",1739372554590,0.3608,95321.0,95311.0,0.18472442]
["bitfinex-derivatives","BTCF0:USTF0",1739372554886,0.3608,95312.0,95306.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1739372555087,0.3608,95309.0,95306.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1739372555789,0.2098386,95308.0,95306.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1739372555986,0.3608,95309.0,95306.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1739372556494,0.3608,95309.0,95290.0,0.31029843]
["bitfinex-derivatives","BTCF0:USTF0",1739372556686,0.3608,95298.0,95287.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1739372557187,0.3608,95288.0,95287.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1739372557395,0.3608,95289.0,95287.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1739372558694,0.7216,95289.0,95285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372559594,0.3608,95286.0,95276.0,0.19482704]
["bitfinex-derivatives","BTCF0:USTF0",1739372559787,0.00015738,95298.0,95276.0,0.26482704]
["bitfinex-derivatives","BTCF0:USTF0",1739372559987,0.00015738,95298.0,95287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372560193,0.3608,95293.0,95287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372560384,0.3608,95293.0,95276.0,0.19482704]
["bitfinex-derivatives","BTCF0:USTF0",1739372560584,0.00015738,95298.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372560779,0.00015738,95298.0,95286.0,0.5806835]
["bitfinex-derivatives","BTCF0:USTF0",1739372561086,0.00015738,95298.0,95288.0,0.2098791]
["bitfinex-derivatives","BTCF0:USTF0",1739372561287,0.00015738,95298.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372561482,0.3608,95316.0,95295.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1739372561789,0.3608,95316.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372562088,0.3608,95316.0,95305.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739372562492,0.3608,95316.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372562691,0.3608,95307.0,95295.0,0.49213257]
["bitfinex-derivatives","BTCF0:USTF0",1739372562888,0.3608,95307.0,95301.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1739372563094,0.3608,95304.0,95301.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1739372564182,0.3608,95304.0,95301.0,0.01015738]
["bitfinex-derivatives","BTCF0:USTF0",1739372564386,0.3648,95304.0,95301.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1739372564989,0.3608,95302.0,95301.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1739372565603,0.3608,95302.0,95277.0,0.20940534]
["bitfinex-derivatives","BTCF0:USTF0",1739372565898,0.3608,95287.0,95277.0,0.28940534]
["bitfinex-derivatives","BTCF0:USTF0",1739372566398,0.3608,95302.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372566607,0.004,95304.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372566893,0.3608,95310.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372566894,0.00015738,95302.0,95298.0,0.209857]
["bitfinex-derivatives","BTCF0:USTF0",1739372567093,0.5929,95335.0,95298.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739372567400,0.3608,95335.0,95315.0,0.2098207]
["bitfinex-derivatives","BTCF0:USTF0",1739372567591,0.3608,95335.0,95316.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1739372567795,0.3608,95335.0,95316.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1739372568096,0.3608,95335.0,95317.0,0.2098166]
["bitfinex-derivatives","BTCF0:USTF0",1739372568297,0.3608,95335.0,95317.0,0.4398166]
["bitfinex-derivatives","BTCF0:USTF0",1739372568492,0.0075744,95327.0,95317.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1739372568700,0.0075744,95327.0,95318.0,0.15758064]
["bitfinex-derivatives","BTCF0:USTF0",1739372568995,0.0075744,95327.0,95318.0,0.24758064]
["bitfinex-derivatives","BTCF0:USTF0",1739372569196,0.0075744,95327.0,95318.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739372569392,0.3608,95324.0,95318.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739372570105,0.3608,95324.0,95312.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1739372570400,0.0075744,95327.0,95312.0,0.01015738]
["bitfinex-derivatives","BTCF0:USTF0",1739372570401,0.3608,95325.0,95312.0,0.01015738]
["bitfinex-derivatives","BTCF0:USTF0",1739372570797,0.3608,95314.0,95312.0,0.01015738]
["bitfinex-derivatives","BTCF0:USTF0",1739372570994,0.3608,95314.0,95312.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1739372571699,0.3608,95313.0,95272.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1739372571892,0.3608,95273.0,95272.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1739372572091,0.5707153,95273.0,95260.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1739372572293,0.3608,95261.0,95252.0,0.0015745]
["bitfinex-derivatives","BTCF0:USTF0",1739372572801,0.5707418,95261.0,95252.0,0.0015745]
["bitfinex-derivatives","BTCF0:USTF0",1739372572998,0.6608,95261.0,95252.0,0.0015745]
["bitfinex-derivatives","BTCF0:USTF0",1739372573203,0.3608,95253.0,95252.0,0.0015745]
["bitfinex-derivatives","BTCF0:USTF0",1739372574102,0.35992054,95253.0,95252.0,0.0015745]
["bitfinex-derivatives","BTCF0:USTF0",1739372574700,0.35992054,95253.0,95252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372574901,0.2099717,95247.0,95222.0,0.18122704]
["bitfinex-derivatives","BTCF0:USTF0",1739372575200,0.3608,95223.0,95222.0,0.24122704]
["bitfinex-derivatives","BTCF0:USTF0",1739372575404,0.3608,95234.0,95222.0,0.24122704]
["bitfinex-derivatives","BTCF0:USTF0",1739372576496,0.3608,95223.0,95222.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739372576695,0.3608,95223.0,95222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372577795,0.3608,95223.0,95211.0,0.19282704]
["bitfinex-derivatives","BTCF0:USTF0",1739372578007,0.3608,95223.0,95222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372579692,0.3608,95223.0,95222.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739372580096,0.3618,95223.0,95222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739372580500,0.7226,95223.0,95207.0,0.04483068]
["bitfinex-derivatives","BTCF0:USTF0",1739372580802,0.3608,95208.0,95205.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739372581010,0.3608,95208.0,95205.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739372581598,0.3608,95208.0,95206.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1739372581905,0.7216,95208.0,95206.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739372582105,0.00013263,95207.0,95205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372583708,0.00013263,95207.0,95205.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1739372583910,0.00013263,95207.0,95200.0,0.04653408]
["bitfinex-derivatives","BTCF0:USTF0",1739372584209,0.00213263,95207.0,95200.0,0.04653408]
["bitfinex-derivatives","BTCF0:USTF0",1739372585010,0.00013263,95207.0,95200.0,0.04653408]
["bitfinex-derivatives","BTCF0:USTF0",1739372585306,0.00013263,95207.0,95200.0,0.05753408]
["bitfinex-derivatives","BTCF0:USTF0",1739372585508,0.00013263,95207.0,95200.0,0.41833408]
["bitfinex-derivatives","BTCF0:USTF0",1739372585909,0.00013263,95207.0,95200.0,0.04753408]
["bitfinex-derivatives","BTCF0:USTF0",1739372586215,0.00013263,95207.0,95200.0,0.05753408]
["bitfinex-derivatives","BTCF0:USTF0",1739372586799,0.00013263,95207.0,95200.0,0.04753408]
["bitfinex-derivatives","BTCF0:USTF0",1739372587115,0.00013263,95207.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372587116,0.2100784,95199.0,95181.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1739372587301,0.7216,95183.0,95170.0,0.01583539]
["bitfinex-derivatives","BTCF0:USTF0",1739372587500,0.7216,95183.0,95174.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1739372587698,0.3608,95183.0,95182.0,0.02733593]
["bitfinex-derivatives","BTCF0:USTF0",1739372587903,0.3608,95183.0,95182.0,0.00157593]
["bitfinex-derivatives","BTCF0:USTF0",1739372588599,0.210115,95182.0,95170.0,7.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739372588800,0.3608,95171.0,95170.0,7.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739372589502,0.3598,95171.0,95170.0,7.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739372590014,0.3598,95171.0,95170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372590414,0.2101535,95165.0,95140.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372590613,0.3608,95143.0,95140.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372591010,0.00010605,95142.0,95140.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372591612,0.00010605,95142.0,95140.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1739372592216,0.00015764,95151.0,95140.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1739372592414,0.00015764,95151.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372592616,0.00015764,95151.0,95144.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1739372592916,0.00015764,95151.0,95144.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1739372593108,0.00015764,95151.0,95144.0,0.06776704]
["bitfinex-derivatives","BTCF0:USTF0",1739372593313,8.897e-05,95150.0,95144.0,0.06776704]
["bitfinex-derivatives","BTCF0:USTF0",1739372593618,8.897e-05,95150.0,95144.0,0.06876704]
["bitfinex-derivatives","BTCF0:USTF0",1739372594207,0.3608,95156.0,95144.0,0.06876704]
["bitfinex-derivatives","BTCF0:USTF0",1739372594407,0.3608,95177.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372594623,0.3608,95177.0,95150.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1739372594811,0.3608,95183.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372595013,0.3608,95183.0,95166.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1739372595210,9.058e-05,95182.0,95166.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1739372596012,9.058e-05,95182.0,95166.0,0.48856704]
["bitfinex-derivatives","BTCF0:USTF0",1739372596516,9.058e-05,95182.0,95166.0,0.53254833]
["bitfinex-derivatives","BTCF0:USTF0",1739372596715,0.3608,95167.0,95166.0,0.22398129]
["bitfinex-derivatives","BTCF0:USTF0",1739372596913,0.3608,95167.0,95165.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1739372597116,0.3608,95167.0,95165.0,0.08015764]
["bitfinex-derivatives","BTCF0:USTF0",1739372597723,0.3608,95167.0,95165.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1739372597724,0.3608,95166.0,95165.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1739372597924,0.36088586,95166.0,95165.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1739372598415,0.57103556,95166.0,95165.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1739372599024,0.61527405,95166.0,95165.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1739372599318,0.61727405,95166.0,95133.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372599521,0.3608,95141.0,95133.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739372600110,0.5710205,95134.0,95126.0,0.04302974]
["bitfinex-derivatives","BTCF0:USTF0",1739372600314,0.5710205,95134.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372600315,0.3608,95127.0,95107.0,0.01591824]
["bitfinex-derivatives","BTCF0:USTF0",1739372600515,0.3608,95125.0,95119.0,0.01157661]
["bitfinex-derivatives","BTCF0:USTF0",1739372600918,0.3608,95125.0,95120.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372601212,0.3608,95125.0,95119.0,0.01157661]
["bitfinex-derivatives","BTCF0:USTF0",1739372601213,8.794e-05,95124.0,95119.0,0.00157661]
["bitfinex-derivatives","BTCF0:USTF0",1739372602223,8.794e-05,95124.0,95108.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372602413,0.3608,95110.0,95108.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1739372603413,8.794e-05,95124.0,95108.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1739372603715,8.794e-05,95124.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372604116,8.794e-05,95124.0,95114.0,0.11764612]
["bitfinex-derivatives","BTCF0:USTF0",1739372604416,8.794e-05,95124.0,95114.0,0.15764612]
["bitfinex-derivatives","BTCF0:USTF0",1739372604625,8.794e-05,95124.0,95114.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739372604816,8.794e-05,95124.0,95114.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739372605015,8.794e-05,95124.0,95114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739372605217,8.794e-05,95124.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372605418,0.3608,95141.0,95116.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1739372605720,0.3608,95141.0,95130.0,0.68336057]
["bitfinex-derivatives","BTCF0:USTF0",1739372605920,0.3608,95141.0,95117.0,0.11703331]
["bitfinex-derivatives","BTCF0:USTF0",1739372605921,0.3608,95131.0,95117.0,0.11703331]
["bitfinex-derivatives","BTCF0:USTF0",1739372606119,0.3608,95131.0,95117.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739372606417,0.00010999,95130.0,95121.0,0.11703331]
["bitfinex-derivatives","BTCF0:USTF0",1739372606613,0.00010999,95130.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372606809,0.00010999,95130.0,95122.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739372607016,0.00010999,95130.0,95123.0,0.12090639]
["bitfinex-derivatives","BTCF0:USTF0",1739372607218,0.00010999,95130.0,95117.0,0.05310611]
["bitfinex-derivatives","BTCF0:USTF0",1739372607420,0.3608,95124.0,95114.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1739372607615,0.3608,95124.0,95114.0,0.01015764]
["bitfinex-derivatives","BTCF0:USTF0",1739372607817,0.3608,95115.0,95114.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1739372608315,0.3608,95115.0,95102.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372608509,0.3608,95103.0,95102.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372610226,0.36087515,95103.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739372610819,0.3608,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739372611420,7.515e-05,95103.0,95100.0,0.04776704]
["bitfinex-derivatives","BTCF0:USTF0",1739372612614,0.2102935,95101.0,95100.0,0.04776704]
["bitfinex-derivatives","BTCF0:USTF0",1739372612812,0.21032,95089.0,95088.0,0.00013052]
["bitfinex-derivatives","BTCF0:USTF0",1739372613012,0.21032,95089.0,95056.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372613013,0.3608,95089.0,95056.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372613311,0.482574,95100.0,95056.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372613312,0.3608,95057.0,95056.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372613522,0.3608,95057.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372613727,0.3608,95049.0,95034.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372614023,7.933e-05,95048.0,95034.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1739372614219,7.933e-05,95048.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372614422,7.933e-05,95048.0,95045.0,0.2104166]
["bitfinex-derivatives","BTCF0:USTF0",1739372614623,7.933e-05,95048.0,95047.0,0.210413]
["bitfinex-derivatives","BTCF0:USTF0",1739372614815,7.933e-05,95048.0,95047.0,0.410413]
["bitfinex-derivatives","BTCF0:USTF0",1739372615010,0.00015781,95059.0,95047.0,0.60969303]
["bitfinex-derivatives","BTCF0:USTF0",1739372615211,0.00015781,95059.0,95058.0,0.2103886]
["bitfinex-derivatives","BTCF0:USTF0",1739372615421,0.00015781,95059.0,95058.0,0.3303886]
["bitfinex-derivatives","BTCF0:USTF0",1739372615619,0.3608,95078.0,95058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1739372616121,0.3608,95059.0,95043.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1739372616327,0.3608,95058.0,95043.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1739372616617,0.3608,95061.0,95043.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1739372616823,0.00015781,95060.0,95048.0,0.2104095]
["bitfinex-derivatives","BTCF0:USTF0",1739372617022,0.00015781,95060.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372617215,0.00015781,95060.0,95052.0,0.2104019]
["bitfinex-derivatives","BTCF0:USTF0",1739372617417,0.00015781,95060.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372617613,8.981e-05,95077.0,95059.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1739372617816,8.981e-05,95077.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372618017,8.981e-05,95077.0,95076.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739372618217,8.981e-05,95077.0,95076.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739372618621,8.981e-05,95077.0,95076.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739372619223,0.36095781,95086.0,95076.0,0.79634865]
["bitfinex-derivatives","BTCF0:USTF0",1739372619419,0.36095781,95086.0,95076.0,0.13554865]
["bitfinex-derivatives","BTCF0:USTF0",1739372619724,0.3608,95077.0,95067.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1739372619928,0.3608,95069.0,95067.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1739372620120,0.3608,95069.0,95053.0,0.00157801]
["bitfinex-derivatives","BTCF0:USTF0",1739372620121,0.5711653,95069.0,95053.0,0.00157801]
["bitfinex-derivatives","BTCF0:USTF0",1739372620321,0.3608,95054.0,95053.0,0.00157801]
["bitfinex-derivatives","BTCF0:USTF0",1739372620520,0.3608,95054.0,95034.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372620831,0.3608,95054.0,95034.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1739372621232,0.3608,95056.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372621523,0.00015781,95054.0,95043.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1739372621918,0.00015781,95054.0,95043.0,0.7912203]
["bitfinex-derivatives","BTCF0:USTF0",1739372622124,0.00015781,95054.0,95046.0,0.2104141]
["bitfinex-derivatives","BTCF0:USTF0",1739372622332,0.00015781,95054.0,95046.0,0.4104141]
["bitfinex-derivatives","BTCF0:USTF0",1739372622520,0.00015781,95054.0,95046.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739372622724,8.226e-05,95068.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372623028,8.226e-05,95068.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372623222,8.226e-05,95068.0,95067.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1739372623424,8.226e-05,95068.0,95067.0,0.43856704]
["bitfinex-derivatives","BTCF0:USTF0",1739372624425,0.3608,95113.0,95067.0,0.55965317]
["bitfinex-derivatives","BTCF0:USTF0",1739372624631,0.32256057,95100.0,95067.0,0.77002157]
["bitfinex-derivatives","BTCF0:USTF0",1739372624829,0.2176,95103.0,95067.0,0.30856704]
["bitfinex-derivatives","BTCF0:USTF0",1739372624830,0.3608,95088.0,95067.0,0.30856704]
["bitfinex-derivatives","BTCF0:USTF0",1739372625026,0.36127,95096.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372625227,0.36127,95096.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372625627,0.00047,95096.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372626227,0.00047,95096.0,95087.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1739372626434,0.00047,95096.0,95087.0,0.35856704]
["bitfinex-derivatives","BTCF0:USTF0",1739372626726,0.00047,95096.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372626930,0.00015781,95101.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372627325,0.00015781,95101.0,95087.0,0.30856704]
["bitfinex-derivatives","BTCF0:USTF0",1739372627523,0.3608,95095.0,95087.0,0.30856704]
["bitfinex-derivatives","BTCF0:USTF0",1739372628632,0.3608,95094.0,95070.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372628831,0.3608,95083.0,95069.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372629027,0.3608,95083.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372629028,0.3608,95083.0,95057.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372629234,0.3608,95083.0,95060.0,0.32256057]
["bitfinex-derivatives","BTCF0:USTF0",1739372629432,0.3608,95085.0,95070.0,0.32256057]
["bitfinex-derivatives","BTCF0:USTF0",1739372629733,0.3608,95086.0,95070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739372630535,0.17587009,95086.0,95068.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1739372630727,0.17587009,95086.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372631127,0.17587009,95086.0,95068.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1739372631128,0.38619689,95086.0,95068.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1739372631536,0.3608,95075.0,95068.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1739372632040,0.00015781,95087.0,95068.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1739372632435,0.3608,95086.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372632735,0.3608,95086.0,95072.0,0.30856704]
["bitfinex-derivatives","BTCF0:USTF0",1739372633132,0.00015781,95087.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372633538,0.00015781,95087.0,95080.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1739372633736,0.00015781,95087.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372633935,0.00015781,95087.0,95082.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1739372634439,0.00015781,95087.0,95085.0,0.2103282]
["bitfinex-derivatives","BTCF0:USTF0",1739372634635,0.05215573,95119.0,95085.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739372634845,0.3608,95128.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372635043,0.2282,95129.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372635438,0.2282,95129.0,95107.0,0.2102795]
["bitfinex-derivatives","BTCF0:USTF0",1739372635638,0.2282,95129.0,95107.0,0.15804654]
["bitfinex-derivatives","BTCF0:USTF0",1739372635830,0.00015773,95124.0,95108.0,0.12065425]
["bitfinex-derivatives","BTCF0:USTF0",1739372636035,0.00015773,95124.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372637437,0.22906001,95156.0,95122.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739372637651,0.41543631,95164.0,95140.0,0.32256057]
["bitfinex-derivatives","BTCF0:USTF0",1739372637841,0.41543631,95164.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372638043,0.7216,95155.0,95130.0,0.32256057]
["bitfinex-derivatives","BTCF0:USTF0",1739372638244,0.3608,95146.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372638541,0.3608,95146.0,95113.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372638542,0.3608,95138.0,95113.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372638743,0.3608,95130.0,95126.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1739372639048,0.2102413,95125.0,95098.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372639242,0.3608,95110.0,95098.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372639438,0.3608,95102.0,95098.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372639634,0.3608,95102.0,95087.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372639839,0.5710921,95102.0,95099.0,0.00069807]
["bitfinex-derivatives","BTCF0:USTF0",1739372640541,0.3608,95102.0,95091.0,0.00015773]
["bitfinex-derivatives","BTCF0:USTF0",1739372640740,0.3608,95092.0,95091.0,0.00015773]
["bitfinex-derivatives","BTCF0:USTF0",1739372641153,0.3608,95092.0,95074.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372641345,0.2103246,95087.0,95074.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372641544,0.2103287,95086.0,95062.0,0.37415517]
["bitfinex-derivatives","BTCF0:USTF0",1739372641747,0.2103398,95081.0,95062.0,0.32199636]
["bitfinex-derivatives","BTCF0:USTF0",1739372641942,0.3608,95071.0,95063.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372642250,0.3608,95071.0,95062.0,0.32199636]
["bitfinex-derivatives","BTCF0:USTF0",1739372642445,0.2103586,95072.0,95062.0,0.32199636]
["bitfinex-derivatives","BTCF0:USTF0",1739372642446,0.3608,95063.0,95062.0,0.32199636]
["bitfinex-derivatives","BTCF0:USTF0",1739372642750,7.415e-05,95063.0,95062.0,0.32199636]
["bitfinex-derivatives","BTCF0:USTF0",1739372643043,7.415e-05,95063.0,95062.0,0.45199636]
["bitfinex-derivatives","BTCF0:USTF0",1739372643245,7.415e-05,95063.0,95062.0,0.32199636]
["bitfinex-derivatives","BTCF0:USTF0",1739372644247,7.415e-05,95063.0,95057.0,0.00015773]
["bitfinex-derivatives","BTCF0:USTF0",1739372644646,0.00015773,95077.0,95060.0,0.30856704]
["bitfinex-derivatives","BTCF0:USTF0",1739372644858,0.00015773,95077.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372645051,0.00015773,95077.0,95069.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1739372645254,0.00015773,95077.0,95070.0,0.11134588]
["bitfinex-derivatives","BTCF0:USTF0",1739372645547,0.00015773,95077.0,95070.0,0.30134588]
["bitfinex-derivatives","BTCF0:USTF0",1739372645750,0.18140551,95086.0,95070.0,0.30134588]
["bitfinex-derivatives","BTCF0:USTF0",1739372645946,0.18140551,95086.0,95070.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739372646144,0.18140551,95086.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372646550,0.18140551,95086.0,95071.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1739372647053,0.18140551,95086.0,95072.0,0.11156414]
["bitfinex-derivatives","BTCF0:USTF0",1739372647253,0.18140551,95086.0,95076.0,0.2103476]
["bitfinex-derivatives","BTCF0:USTF0",1739372647556,0.18140551,95086.0,95076.0,0.4203476]
["bitfinex-derivatives","BTCF0:USTF0",1739372647740,0.18140551,95086.0,95084.0,0.2103297]
["bitfinex-derivatives","BTCF0:USTF0",1739372647943,0.00157806,95110.0,95085.0,0.5698]
["bitfinex-derivatives","BTCF0:USTF0",1739372648143,0.00157806,95110.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372648347,0.00157806,95110.0,95094.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1739372648548,0.00157806,95110.0,95095.0,0.01642524]
["bitfinex-derivatives","BTCF0:USTF0",1739372648745,0.00157806,95110.0,95096.0,0.01642524]
["bitfinex-derivatives","BTCF0:USTF0",1739372649049,0.00157806,95110.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372649353,0.00157806,95110.0,95098.0,0.01642524]
["bitfinex-derivatives","BTCF0:USTF0",1739372649655,0.00157806,95110.0,95099.0,0.01642524]
["bitfinex-derivatives","BTCF0:USTF0",1739372649849,0.00157806,95110.0,95100.0,0.01642524]
["bitfinex-derivatives","BTCF0:USTF0",1739372650048,0.00157806,95110.0,95101.0,0.01642524]
["bitfinex-derivatives","BTCF0:USTF0",1739372650248,0.00157806,95110.0,95102.0,0.37722524]
["bitfinex-derivatives","BTCF0:USTF0",1739372650443,0.00015773,95113.0,95103.0,0.01642524]
["bitfinex-derivatives","BTCF0:USTF0",1739372650649,0.00015773,95113.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372650855,0.00015773,95113.0,95112.0,0.32499228]
["bitfinex-derivatives","BTCF0:USTF0",1739372651040,0.00015773,95113.0,95112.0,0.36499228]
["bitfinex-derivatives","BTCF0:USTF0",1739372651240,0.3608,95130.0,95112.0,0.41722524]
["bitfinex-derivatives","BTCF0:USTF0",1739372651552,0.3608,95119.0,95113.0,0.01642524]
["bitfinex-derivatives","BTCF0:USTF0",1739372651753,0.3608,95119.0,95114.0,0.01642524]
["bitfinex-derivatives","BTCF0:USTF0",1739372651754,0.3608,95118.0,95114.0,0.01642524]
["bitfinex-derivatives","BTCF0:USTF0",1739372651950,0.3608,95118.0,95105.0,0.01642524]
["bitfinex-derivatives","BTCF0:USTF0",1739372652154,0.3608,95118.0,95094.0,0.0164282]
["bitfinex-derivatives","BTCF0:USTF0",1739372652155,0.3608,95106.0,95094.0,0.0164282]
["bitfinex-derivatives","BTCF0:USTF0",1739372652369,0.3608,95095.0,95074.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372652653,0.36072264,95083.0,95063.0,0.57517883]
["bitfinex-derivatives","BTCF0:USTF0",1739372652853,0.57105594,95083.0,95063.0,0.57517883]
["bitfinex-derivatives","BTCF0:USTF0",1739372653356,0.57105594,95083.0,95072.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372653546,0.57105594,95083.0,95073.0,0.00015773]
["bitfinex-derivatives","BTCF0:USTF0",1739372653742,0.57105594,95083.0,95063.0,0.54048084]
["bitfinex-derivatives","BTCF0:USTF0",1739372653955,0.3608,95072.0,95064.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372654147,0.3608,95072.0,95064.0,0.35732114]
["bitfinex-derivatives","BTCF0:USTF0",1739372654344,0.3608,95072.0,95064.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1739372654548,0.3608,95072.0,95064.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1739372654750,0.3608,95072.0,95065.0,0.13150397]
["bitfinex-derivatives","BTCF0:USTF0",1739372654961,0.00015773,95092.0,95065.0,0.36150397]
["bitfinex-derivatives","BTCF0:USTF0",1739372654962,0.3608,95091.0,95065.0,0.36150397]
["bitfinex-derivatives","BTCF0:USTF0",1739372655157,0.3608,95091.0,95070.0,0.68336057]
["bitfinex-derivatives","BTCF0:USTF0",1739372655351,0.3608,95091.0,95070.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1739372655550,0.3608,95091.0,95071.0,0.12204384]
["bitfinex-derivatives","BTCF0:USTF0",1739372655855,0.00015773,95092.0,95080.0,0.68336057]
["bitfinex-derivatives","BTCF0:USTF0",1739372656047,0.00015773,95092.0,95081.0,0.70069214]
["bitfinex-derivatives","BTCF0:USTF0",1739372656358,0.36237803,95112.0,95089.0,0.5711179]
["bitfinex-derivatives","BTCF0:USTF0",1739372656359,0.00157803,95112.0,95089.0,0.5711179]
["bitfinex-derivatives","BTCF0:USTF0",1739372656658,0.00157803,95112.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372656957,0.00157803,95112.0,95097.0,0.44602188]
["bitfinex-derivatives","BTCF0:USTF0",1739372657351,0.00157803,95112.0,95098.0,0.11252105]
["bitfinex-derivatives","BTCF0:USTF0",1739372657658,0.00157803,95112.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372657860,0.00157803,95112.0,95105.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1739372658255,0.00015773,95114.0,95106.0,0.11287697]
["bitfinex-derivatives","BTCF0:USTF0",1739372658556,0.3608,95127.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372658752,0.3608,95127.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372659150,0.3608,95127.0,95105.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739372659551,0.00015773,95126.0,95105.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739372659751,0.00015773,95126.0,95106.0,0.12196365]
["bitfinex-derivatives","BTCF0:USTF0",1739372660060,0.00015773,95126.0,95106.0,0.06973069]
["bitfinex-derivatives","BTCF0:USTF0",1739372660355,0.00015773,95126.0,95098.0,0.31190854]
["bitfinex-derivatives","BTCF0:USTF0",1739372660356,0.2102872,95104.0,95098.0,0.31190854]
["bitfinex-derivatives","BTCF0:USTF0",1739372660656,0.3608,95099.0,95098.0,0.31190854]
["bitfinex-derivatives","BTCF0:USTF0",1739372661556,0.3608,95099.0,95081.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372661856,0.2103001,95098.0,95081.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372662360,0.3608,95099.0,95081.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372662752,0.5710987,95099.0,95081.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372662952,0.5710987,95099.0,95076.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372663253,0.3608,95087.0,95076.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1739372663558,0.3608,95087.0,95077.0,0.11201915]
["bitfinex-derivatives","BTCF0:USTF0",1739372663765,0.3608,95099.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372664059,0.00015773,95107.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372664256,0.00015773,95107.0,95094.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1739372664447,0.00015773,95107.0,95095.0,0.01642616]
["bitfinex-derivatives","BTCF0:USTF0",1739372664655,0.00015773,95107.0,95096.0,0.01642616]
["bitfinex-derivatives","BTCF0:USTF0",1739372664856,0.00015773,95107.0,95096.0,0.07642616]
["bitfinex-derivatives","BTCF0:USTF0",1739372665158,0.00015773,95107.0,95097.0,0.01642595]
["bitfinex-derivatives","BTCF0:USTF0",1739372665457,0.00015773,95107.0,95097.0,0.33864313]
["bitfinex-derivatives","BTCF0:USTF0",1739372666047,0.00015773,95107.0,95097.0,0.28641017]
["bitfinex-derivatives","BTCF0:USTF0",1739372666456,0.00015773,95107.0,95097.0,0.16776704]
["bitfinex-derivatives","BTCF0:USTF0",1739372666662,0.00015773,95107.0,95091.0,0.01642572]
["bitfinex-derivatives","BTCF0:USTF0",1739372666663,0.3608,95102.0,95091.0,0.01642572]
["bitfinex-derivatives","BTCF0:USTF0",1739372666857,0.3608,95102.0,95092.0,0.01642572]
["bitfinex-derivatives","BTCF0:USTF0",1739372667054,0.3608,95093.0,95083.0,0.01642828]
["bitfinex-derivatives","BTCF0:USTF0",1739372667247,0.3608,95093.0,95082.0,0.00015773]
["bitfinex-derivatives","BTCF0:USTF0",1739372667459,0.3608,95093.0,95083.0,0.01642828]
["bitfinex-derivatives","BTCF0:USTF0",1739372667653,0.3608,95093.0,95083.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739372668345,0.3608,95085.0,95082.0,0.00015773]
["bitfinex-derivatives","BTCF0:USTF0",1739372668950,0.3608,95085.0,95068.0,0.32452477]
["bitfinex-derivatives","BTCF0:USTF0",1739372669161,0.3608,95093.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372669362,0.3608,95093.0,95080.0,0.32256057]
["bitfinex-derivatives","BTCF0:USTF0",1739372669654,0.3608,95093.0,95080.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739372672154,0.3608,95093.0,95080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739372672853,0.3608,95082.0,95080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739372673067,0.3608,95082.0,95078.0,0.299719]
["bitfinex-derivatives","BTCF0:USTF0",1739372673666,0.3608,95082.0,95077.0,0.00015773]
["bitfinex-derivatives","BTCF0:USTF0",1739372674057,0.3608,95093.0,95077.0,0.00015773]
["bitfinex-derivatives","BTCF0:USTF0",1739372674254,0.3608,95093.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372674459,0.3608,95093.0,95080.0,0.80336057]
["bitfinex-derivatives","BTCF0:USTF0",1739372674664,0.3608,95093.0,95081.0,0.05296545]
["bitfinex-derivatives","BTCF0:USTF0",1739372674877,0.00015773,95096.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372675054,0.00015773,95096.0,95090.0,0.47856704]
["bitfinex-derivatives","BTCF0:USTF0",1739372675258,0.00015773,95096.0,95091.0,0.03716545]
["bitfinex-derivatives","BTCF0:USTF0",1739372675455,0.00015773,95096.0,95091.0,0.26716545]
["bitfinex-derivatives","BTCF0:USTF0",1739372675756,0.00015773,95096.0,95092.0,0.03716545]
["bitfinex-derivatives","BTCF0:USTF0",1739372675962,0.00015773,95096.0,95092.0,0.16716545]
["bitfinex-derivatives","BTCF0:USTF0",1739372676161,0.00015773,95096.0,95093.0,0.03716545]
["bitfinex-derivatives","BTCF0:USTF0",1739372676362,0.00015773,95096.0,95093.0,0.10716545]
["bitfinex-derivatives","BTCF0:USTF0",1739372676663,0.00015773,95096.0,95094.0,0.03716545]
["bitfinex-derivatives","BTCF0:USTF0",1739372677073,0.00015773,95096.0,95092.0,0.03716545]
["bitfinex-derivatives","BTCF0:USTF0",1739372677362,0.3608,95093.0,95084.0,0.03716545]
["bitfinex-derivatives","BTCF0:USTF0",1739372677563,0.3608,95085.0,95084.0,0.03716545]
["bitfinex-derivatives","BTCF0:USTF0",1739372677764,0.3608,95085.0,95083.0,0.37434236]
["bitfinex-derivatives","BTCF0:USTF0",1739372677966,0.00015773,95096.0,95083.0,0.37434236]
["bitfinex-derivatives","BTCF0:USTF0",1739372677967,0.00015773,95096.0,95084.0,0.11408354]
["bitfinex-derivatives","BTCF0:USTF0",1739372678160,0.00015773,95096.0,95084.0,0.15185058]
["bitfinex-derivatives","BTCF0:USTF0",1739372678364,0.00015773,95096.0,95085.0,0.03717507]
["bitfinex-derivatives","BTCF0:USTF0",1739372678558,0.3608,95107.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372678759,0.3608,95121.0,95097.0,0.32404272]
["bitfinex-derivatives","BTCF0:USTF0",1739372678961,0.3608,95121.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372679368,0.3608,95121.0,95108.0,0.03717507]
["bitfinex-derivatives","BTCF0:USTF0",1739372679778,0.3608,95121.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372680368,0.3608,95109.0,95105.0,0.00015773]
["bitfinex-derivatives","BTCF0:USTF0",1739372681273,0.3608,95109.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372681461,0.3608,95098.0,95084.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739372681666,0.3608,95098.0,95085.0,0.03719569]
["bitfinex-derivatives","BTCF0:USTF0",1739372681866,0.3608,95098.0,95085.0,0.08719569]
["bitfinex-derivatives","BTCF0:USTF0",1739372682270,0.3608,95098.0,95086.0,0.03719569]
["bitfinex-derivatives","BTCF0:USTF0",1739372682470,0.3608,95098.0,95086.0,0.15719569]
["bitfinex-derivatives","BTCF0:USTF0",1739372682678,0.3608,95098.0,95087.0,0.03719569]
["bitfinex-derivatives","BTCF0:USTF0",1739372682871,0.3608,95098.0,95087.0,0.12719569]
["bitfinex-derivatives","BTCF0:USTF0",1739372683071,0.00015773,95101.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372683277,0.00015773,95101.0,95093.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1739372683469,0.00015773,95101.0,95094.0,0.03719569]
["bitfinex-derivatives","BTCF0:USTF0",1739372683669,0.00015773,95101.0,95094.0,0.07719569]
["bitfinex-derivatives","BTCF0:USTF0",1739372683872,0.00015773,95101.0,95095.0,0.03719569]
["bitfinex-derivatives","BTCF0:USTF0",1739372684174,0.00015773,95101.0,95095.0,0.3280579]
["bitfinex-derivatives","BTCF0:USTF0",1739372684377,0.00015773,95101.0,95096.0,0.0371697]
["bitfinex-derivatives","BTCF0:USTF0",1739372684670,0.00015773,95101.0,95096.0,0.1371697]
["bitfinex-derivatives","BTCF0:USTF0",1739372684884,0.00015773,95101.0,95097.0,0.15508968]
["bitfinex-derivatives","BTCF0:USTF0",1739372685075,0.00015773,95101.0,95098.0,0.0371697]
["bitfinex-derivatives","BTCF0:USTF0",1739372685270,0.00015773,95101.0,95098.0,0.1571697]
["bitfinex-derivatives","BTCF0:USTF0",1739372685470,0.00015773,95101.0,95099.0,0.0371697]
["bitfinex-derivatives","BTCF0:USTF0",1739372685670,0.00015773,95101.0,95100.0,0.0371697]
["bitfinex-derivatives","BTCF0:USTF0",1739372685872,0.00015773,95101.0,95100.0,0.1071697]
["bitfinex-derivatives","BTCF0:USTF0",1739372686273,0.00015773,95101.0,95100.0,0.22419396]
["bitfinex-derivatives","BTCF0:USTF0",1739372686575,0.3608,95118.0,95100.0,0.22419396]
["bitfinex-derivatives","BTCF0:USTF0",1739372686776,0.3608,95131.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372686980,0.3608,95131.0,95111.0,0.0371697]
["bitfinex-derivatives","BTCF0:USTF0",1739372687183,0.3608,95131.0,95111.0,0.19909351]
["bitfinex-derivatives","BTCF0:USTF0",1739372687482,0.3201,95131.0,95120.0,0.32404272]
["bitfinex-derivatives","BTCF0:USTF0",1739372687682,0.3608,95148.0,95121.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1739372687881,0.3608,95138.0,95122.0,0.03678534]
["bitfinex-derivatives","BTCF0:USTF0",1739372688181,0.3608,95129.0,95120.0,0.0452444]
["bitfinex-derivatives","BTCF0:USTF0",1739372688485,0.3608,95129.0,95120.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739372688676,0.3608,95129.0,95121.0,0.12133698]
["bitfinex-derivatives","BTCF0:USTF0",1739372688874,0.00015773,95134.0,95121.0,0.12133698]
["bitfinex-derivatives","BTCF0:USTF0",1739372689075,0.00015773,95134.0,95120.0,0.32404272]
["bitfinex-derivatives","BTCF0:USTF0",1739372689282,0.00015773,95134.0,95121.0,0.03647709]
["bitfinex-derivatives","BTCF0:USTF0",1739372689972,0.00015773,95134.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372690180,0.00015773,95134.0,95129.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1739372690479,0.00015773,95134.0,95130.0,0.15422605]
["bitfinex-derivatives","BTCF0:USTF0",1739372690675,0.00015773,95134.0,95130.0,0.50445415]
["bitfinex-derivatives","BTCF0:USTF0",1739372690876,0.00015773,95134.0,95131.0,0.03645439]
["bitfinex-derivatives","BTCF0:USTF0",1739372691078,0.00015773,95134.0,95131.0,0.07645439]
["bitfinex-derivatives","BTCF0:USTF0",1739372691584,0.00015773,95134.0,95131.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739372692584,0.3608,95132.0,95131.0,0.0449486]
["bitfinex-derivatives","BTCF0:USTF0",1739372692882,0.3608,95132.0,95120.0,0.32404272]
["bitfinex-derivatives","BTCF0:USTF0",1739372693195,0.3608,95132.0,95120.0,0.39404272]
["bitfinex-derivatives","BTCF0:USTF0",1739372693482,0.00015773,95134.0,95120.0,0.34180976]
["bitfinex-derivatives","BTCF0:USTF0",1739372693887,0.00015773,95134.0,95121.0,0.14919775]
["bitfinex-derivatives","BTCF0:USTF0",1739372694082,0.00015773,95134.0,95121.0,0.24919775]
["bitfinex-derivatives","BTCF0:USTF0",1739372694275,0.00015773,95134.0,95126.0,0.210237]
["bitfinex-derivatives","BTCF0:USTF0",1739372694475,0.44691664,95148.0,95131.0,0.2102265]
["bitfinex-derivatives","BTCF0:USTF0",1739372694782,0.2237,95148.0,95131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739372694986,0.3608,95142.0,95131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739372695191,0.3608,95142.0,95127.0,0.13151705]
["bitfinex-derivatives","BTCF0:USTF0",1739372695382,0.2237,95148.0,95130.0,0.32404272]
["bitfinex-derivatives","BTCF0:USTF0",1739372695580,0.3608,95152.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372695782,0.3608,95142.0,95130.0,0.32492272]
["bitfinex-derivatives","BTCF0:USTF0",1739372696085,0.3608,95142.0,95130.0,0.33404272]
["bitfinex-derivatives","BTCF0:USTF0",1739372696283,0.3608,95142.0,95130.0,0.28180976]
["bitfinex-derivatives","BTCF0:USTF0",1739372697089,0.3608,95134.0,95130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739372697589,0.3608,95134.0,95127.0,0.05998156]
["bitfinex-derivatives","BTCF0:USTF0",1739372697782,0.3608,95128.0,95120.0,0.37313905]
["bitfinex-derivatives","BTCF0:USTF0",1739372698082,0.3608,95124.0,95120.0,0.37313905]
["bitfinex-derivatives","BTCF0:USTF0",1739372699383,0.3608,95124.0,95120.0,0.32065608]
["bitfinex-derivatives","BTCF0:USTF0",1739372700087,0.3608,95124.0,95115.0,0.06105303]
["bitfinex-derivatives","BTCF0:USTF0",1739372700981,0.3608,95118.0,95115.0,0.01595773]
["bitfinex-derivatives","BTCF0:USTF0",1739372701181,0.3608,95118.0,95115.0,0.00015773]
["bitfinex-derivatives","BTCF0:USTF0",1739372701884,0.2102716,95111.0,95097.0,0.3207676]
["bitfinex-derivatives","BTCF0:USTF0",1739372702080,0.7216,95098.0,95097.0,0.3207676]
["bitfinex-derivatives","BTCF0:USTF0",1739372702282,0.53830005,95098.0,95097.0,0.3207676]
["bitfinex-derivatives","BTCF0:USTF0",1739372702486,0.3608,95112.0,95097.0,0.36828463]
["bitfinex-derivatives","BTCF0:USTF0",1739372702786,0.3608,95104.0,95097.0,0.26828463]
["bitfinex-derivatives","BTCF0:USTF0",1739372703179,0.2223,95103.0,95097.0,0.26828463]
["bitfinex-derivatives","BTCF0:USTF0",1739372703382,0.00011152,95102.0,95095.0,0.00015773]
["bitfinex-derivatives","BTCF0:USTF0",1739372703581,0.3608,95096.0,95095.0,0.00015773]
["bitfinex-derivatives","BTCF0:USTF0",1739372703782,0.3608,95096.0,95090.0,0.00157726]
["bitfinex-derivatives","BTCF0:USTF0",1739372704086,0.3608,95091.0,95090.0,0.00157726]
["bitfinex-derivatives","BTCF0:USTF0",1739372704292,0.3608,95091.0,95076.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372704488,0.3608,95077.0,95076.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372705382,0.3608,95077.0,95075.0,0.40058379]
["bitfinex-derivatives","BTCF0:USTF0",1739372705592,0.3608,95077.0,95075.0,0.41638379]
["bitfinex-derivatives","BTCF0:USTF0",1739372705886,0.3608,95077.0,95075.0,0.40058379]
["bitfinex-derivatives","BTCF0:USTF0",1739372706083,8.137e-05,95076.0,95075.0,0.40058379]
["bitfinex-derivatives","BTCF0:USTF0",1739372706286,8.137e-05,95076.0,95071.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372706287,0.36088137,95076.0,95071.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372706479,0.36088137,95076.0,95030.0,0.21004435]
["bitfinex-derivatives","BTCF0:USTF0",1739372706683,0.3608,95059.0,95052.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372706885,0.7216,95059.0,95052.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372707092,0.446,95058.0,95052.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372707486,0.446,95058.0,95042.0,0.04321343]
["bitfinex-derivatives","BTCF0:USTF0",1739372707487,0.2103964,95055.0,95042.0,0.04321343]
["bitfinex-derivatives","BTCF0:USTF0",1739372707791,0.3608,95048.0,95045.0,0.00015773]
["bitfinex-derivatives","BTCF0:USTF0",1739372708385,0.3608,95048.0,95026.0,0.16144667]
["bitfinex-derivatives","BTCF0:USTF0",1739372708386,0.36092385,95048.0,95026.0,0.16144667]
["bitfinex-derivatives","BTCF0:USTF0",1739372708587,0.7216,95027.0,95008.0,0.04352257]
["bitfinex-derivatives","BTCF0:USTF0",1739372708785,0.3608,95009.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739372709088,0.3608,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739372709593,0.3608,95001.0,94996.0,0.19159554]
["bitfinex-derivatives","BTCF0:USTF0",1739372709594,0.36090444,95001.0,94996.0,0.19159554]
["bitfinex-derivatives","BTCF0:USTF0",1739372709896,0.36090444,95001.0,94983.0,0.80128518]
["bitfinex-derivatives","BTCF0:USTF0",1739372709897,0.2105513,94985.0,94983.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739372710078,0.3609232,94984.0,94983.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739372710280,0.3609232,94984.0,94976.0,0.68545241]
["bitfinex-derivatives","BTCF0:USTF0",1739372710281,0.210568,94977.0,94976.0,0.68545241]
["bitfinex-derivatives","BTCF0:USTF0",1739372710491,0.571368,94977.0,94976.0,0.68537242]
["bitfinex-derivatives","BTCF0:USTF0",1739372710691,0.57145999,94977.0,94976.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739372710877,0.70491436,94977.0,94931.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372711077,0.3608,94944.0,94931.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372711281,8.818e-05,94943.0,94938.0,0.2106543]
["bitfinex-derivatives","BTCF0:USTF0",1739372711491,0.3608,94964.0,94938.0,0.2106543]
["bitfinex-derivatives","BTCF0:USTF0",1739372711683,0.3608,94964.0,94940.0,0.32500897]
["bitfinex-derivatives","BTCF0:USTF0",1739372711992,0.00015799,94950.0,94940.0,0.32500897]
["bitfinex-derivatives","BTCF0:USTF0",1739372712192,0.3608,94943.0,94931.0,0.01595799]
["bitfinex-derivatives","BTCF0:USTF0",1739372712488,0.2106508,94940.0,94931.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1739372712690,0.2106545,94938.0,94931.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1739372712881,9.459e-05,94942.0,94931.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1739372712882,0.3608,94932.0,94931.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1739372713187,0.3608,94932.0,94931.0,3.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739372713391,0.6608,94932.0,94931.0,3.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739372713593,0.6608,94932.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739372713795,0.3608,94914.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739372713989,0.2107146,94911.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739372714180,0.36087554,94913.0,94900.0,0.42500897]
["bitfinex-derivatives","BTCF0:USTF0",1739372714491,7.554e-05,94913.0,94907.0,0.30831703]
["bitfinex-derivatives","BTCF0:USTF0",1739372714695,7.554e-05,94913.0,94900.0,0.42500897]
["bitfinex-derivatives","BTCF0:USTF0",1739372714996,7.554e-05,94913.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372715191,0.18723631,94933.0,94911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372715493,0.18723631,94933.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372715687,0.18723631,94933.0,94919.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1739372715994,0.00096001,94956.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372716297,0.04358012,94976.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372716488,0.3608,94968.0,94955.0,0.00147479]
["bitfinex-derivatives","BTCF0:USTF0",1739372716887,0.3608,94968.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372717182,0.3608,94968.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372717391,0.3608,94968.0,94952.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1739372717392,0.3608,94960.0,94952.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1739372717587,0.3608,94960.0,94936.0,0.11581955]
["bitfinex-derivatives","BTCF0:USTF0",1739372717588,0.3608,94958.0,94936.0,0.06349457]
["bitfinex-derivatives","BTCF0:USTF0",1739372717786,0.3608,94939.0,94929.0,0.11581955]
["bitfinex-derivatives","BTCF0:USTF0",1739372717986,0.3608,94931.0,94929.0,0.11581955]
["bitfinex-derivatives","BTCF0:USTF0",1739372718181,0.04368628,94960.0,94929.0,0.11581955]
["bitfinex-derivatives","BTCF0:USTF0",1739372718182,6.184e-05,94938.0,94929.0,0.11581955]
["bitfinex-derivatives","BTCF0:USTF0",1739372718386,6.184e-05,94938.0,94923.0,9.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739372718589,6.184e-05,94938.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372718791,6.184e-05,94938.0,94923.0,9.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739372718986,6.184e-05,94938.0,94923.0,0.52089848]
["bitfinex-derivatives","BTCF0:USTF0",1739372719186,6.184e-05,94938.0,94923.0,0.32976425]
["bitfinex-derivatives","BTCF0:USTF0",1739372719912,6.184e-05,94938.0,94924.0,0.11386371]
["bitfinex-derivatives","BTCF0:USTF0",1739372720196,6.184e-05,94938.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372720394,0.3608,94919.0,94904.0,0.00013583]
["bitfinex-derivatives","BTCF0:USTF0",1739372720588,0.2107012,94918.0,94900.0,0.0492332]
["bitfinex-derivatives","BTCF0:USTF0",1739372720992,0.3608,94915.0,94900.0,0.37424217]
["bitfinex-derivatives","BTCF0:USTF0",1739372721389,0.00015799,94918.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372721590,0.00011552,94917.0,94905.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739372722000,0.00011552,94917.0,94900.0,0.37424217]
["bitfinex-derivatives","BTCF0:USTF0",1739372722190,0.3608,94913.0,94900.0,0.0492332]
["bitfinex-derivatives","BTCF0:USTF0",1739372722598,0.3608,94905.0,94900.0,0.0492332]
["bitfinex-derivatives","BTCF0:USTF0",1739372723187,0.3608,94905.0,94886.0,0.36087998]
["bitfinex-derivatives","BTCF0:USTF0",1739372723188,0.3608,94901.0,94886.0,7.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739372723386,0.3608,94887.0,94861.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1739372723688,0.3608,94887.0,94861.0,0.37929794]
["bitfinex-derivatives","BTCF0:USTF0",1739372723689,0.3608,94878.0,94861.0,0.37929794]
["bitfinex-derivatives","BTCF0:USTF0",1739372723991,0.3608,94878.0,94861.0,0.38929794]
["bitfinex-derivatives","BTCF0:USTF0",1739372724297,0.3608,94870.0,94861.0,0.37929794]
["bitfinex-derivatives","BTCF0:USTF0",1739372724484,0.3608,94863.0,94855.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1739372724689,0.00010485,94877.0,94842.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1739372724690,0.3608,94865.0,94842.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1739372724892,0.00010485,94877.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372725097,0.00015808,94863.0,94848.0,0.2108527]
["bitfinex-derivatives","BTCF0:USTF0",1739372725596,0.00015808,94863.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372725800,0.00015808,94863.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372725996,0.00010485,94877.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372726187,0.00010485,94877.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372726396,0.00010485,94877.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372726587,0.3249261,94870.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372726788,0.3249261,94870.0,94850.0,0.30831703]
["bitfinex-derivatives","BTCF0:USTF0",1739372726789,0.32500897,94870.0,94850.0,0.30831703]
["bitfinex-derivatives","BTCF0:USTF0",1739372726988,0.00010485,94877.0,94850.0,0.30831703]
["bitfinex-derivatives","BTCF0:USTF0",1739372727387,0.00015808,94869.0,94851.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1739372727596,0.00015808,94869.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372727797,0.00010485,94877.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372727998,0.00010485,94877.0,94851.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1739372728296,0.3608,94856.0,94851.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1739372728602,0.0001268,94855.0,94851.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1739372729388,0.0001268,94855.0,94833.0,0.44654]
["bitfinex-derivatives","BTCF0:USTF0",1739372729595,0.0001268,94855.0,94833.0,0.49654]
["bitfinex-derivatives","BTCF0:USTF0",1739372729794,0.0001268,94855.0,94833.0,0.44405703]
["bitfinex-derivatives","BTCF0:USTF0",1739372729990,0.3608,94848.0,94833.0,0.44405703]
["bitfinex-derivatives","BTCF0:USTF0",1739372730200,0.3608,94836.0,94833.0,0.37821703]
["bitfinex-derivatives","BTCF0:USTF0",1739372730704,0.3608,94848.0,94833.0,0.37821703]
["bitfinex-derivatives","BTCF0:USTF0",1739372731005,0.3608,94848.0,94833.0,0.56821703]
["bitfinex-derivatives","BTCF0:USTF0",1739372731201,0.3608,94848.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372731397,0.3608,94848.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372731601,0.3608,94848.0,94830.0,0.52400069]
["bitfinex-derivatives","BTCF0:USTF0",1739372731992,0.3608,94839.0,94830.0,0.41400069]
["bitfinex-derivatives","BTCF0:USTF0",1739372732704,0.0001268,94855.0,94830.0,0.41400069]
["bitfinex-derivatives","BTCF0:USTF0",1739372732705,0.3608,94847.0,94830.0,0.41400069]
["bitfinex-derivatives","BTCF0:USTF0",1739372732899,0.3608,94839.0,94830.0,0.36151772]
["bitfinex-derivatives","BTCF0:USTF0",1739372733992,0.3608,94831.0,94830.0,0.36151772]
["bitfinex-derivatives","BTCF0:USTF0",1739372734197,0.3608,94831.0,94826.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1739372734499,0.00010884,94830.0,94826.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1739372735096,0.00015817,94838.0,94826.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1739372735298,0.3608,94849.0,94826.0,0.7381]
["bitfinex-derivatives","BTCF0:USTF0",1739372735499,0.3608,94849.0,94826.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1739372735692,0.3608,94849.0,94830.0,0.32500897]
["bitfinex-derivatives","BTCF0:USTF0",1739372735900,0.3608,94849.0,94830.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1739372736099,0.00010027,94848.0,94826.0,0.7895617]
["bitfinex-derivatives","BTCF0:USTF0",1739372736297,0.00010027,94848.0,94826.0,0.7890017]
["bitfinex-derivatives","BTCF0:USTF0",1739372736509,0.00015817,94846.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372736802,0.2186903,94872.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372737103,0.24731325,94881.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372737104,0.24823325,94881.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372737312,0.279799,94890.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372737313,0.278879,94890.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372737602,0.3608,94898.0,94880.0,0.69580897]
["bitfinex-derivatives","BTCF0:USTF0",1739372737806,0.3608,94898.0,94889.0,0.2107614]
["bitfinex-derivatives","BTCF0:USTF0",1739372737999,0.3608,94920.0,94898.0,0.32500897]
["bitfinex-derivatives","BTCF0:USTF0",1739372738298,0.2149,94947.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372738500,0.2131,94968.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372738697,8.07e-05,94951.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372738897,0.03702626,94993.0,94948.0,0.42831703]
["bitfinex-derivatives","BTCF0:USTF0",1739372739101,0.47951896,94969.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372739308,0.39802518,94995.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372739495,0.39802518,94995.0,94947.0,0.12190726]
["bitfinex-derivatives","BTCF0:USTF0",1739372739496,0.000158,94968.0,94949.0,0.48270726]
["bitfinex-derivatives","BTCF0:USTF0",1739372739701,0.000158,94968.0,94959.0,0.000158]
["bitfinex-derivatives","BTCF0:USTF0",1739372740009,0.03669972,94995.0,94959.0,0.000158]
["bitfinex-derivatives","BTCF0:USTF0",1739372740010,0.36085324,94967.0,94959.0,0.000158]
["bitfinex-derivatives","BTCF0:USTF0",1739372740197,0.36085324,94967.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372740604,5.324e-05,94967.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372741104,5.324e-05,94967.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372741298,5.324e-05,94967.0,94954.0,0.000158]
["bitfinex-derivatives","BTCF0:USTF0",1739372741498,0.3608,94962.0,94933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372741706,0.3608,94954.0,94933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372742006,0.3608,94954.0,94933.0,0.30831703]
["bitfinex-derivatives","BTCF0:USTF0",1739372742313,5.324e-05,94953.0,94933.0,0.30831703]
["bitfinex-derivatives","BTCF0:USTF0",1739372742707,5.324e-05,94953.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372743008,0.000158,94952.0,94934.0,0.000158]
["bitfinex-derivatives","BTCF0:USTF0",1739372743204,0.000158,94952.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372743600,0.3608,94950.0,94938.0,0.03751344]
["bitfinex-derivatives","BTCF0:USTF0",1739372743800,0.3608,94950.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372743801,0.2106579,94937.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372744000,0.32500897,94920.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372744211,0.3608,94914.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372744407,0.32500897,94901.0,94881.0,0.05352965]
["bitfinex-derivatives","BTCF0:USTF0",1739372744707,0.32500897,94901.0,94881.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739372744916,0.3608,94894.0,94874.0,0.33999703]
["bitfinex-derivatives","BTCF0:USTF0",1739372745101,0.3608,94894.0,94882.0,0.000158]
["bitfinex-derivatives","BTCF0:USTF0",1739372745304,0.00012677,94893.0,94882.0,0.000158]
["bitfinex-derivatives","BTCF0:USTF0",1739372745704,0.3608,94886.0,94853.0,0.00011019]
["bitfinex-derivatives","BTCF0:USTF0",1739372745910,0.3608,94872.0,94854.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739372746113,7.523e-05,94885.0,94854.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739372746300,7.523e-05,94885.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372746507,7.523e-05,94885.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372746715,7.523e-05,94885.0,94859.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739372746903,7.523e-05,94885.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372747213,7.523e-05,94885.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372747402,7.523e-05,94885.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372747403,7.523e-05,94885.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372747601,7.523e-05,94885.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372747806,7.523e-05,94885.0,94884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372748107,7.523e-05,94885.0,94884.0,0.39831703]
["bitfinex-derivatives","BTCF0:USTF0",1739372748309,0.3608,94933.0,94885.0,0.2266115]
["bitfinex-derivatives","BTCF0:USTF0",1739372748504,0.32500897,94940.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372748707,0.32500897,94930.0,94895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372748899,0.3608,94933.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372749106,0.3608,94941.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372749308,7.104e-05,94940.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372749506,7.104e-05,94940.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372749707,7.104e-05,94940.0,94930.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372749923,7.104e-05,94940.0,94929.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1739372750910,7.104e-05,94940.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372751113,7.104e-05,94940.0,94937.0,0.30831703]
["bitfinex-derivatives","BTCF0:USTF0",1739372751312,7.104e-05,94940.0,94937.0,0.32831703]
["bitfinex-derivatives","BTCF0:USTF0",1739372751511,0.2025,94982.0,94938.0,0.12181692]
["bitfinex-derivatives","BTCF0:USTF0",1739372751714,0.24973137,94980.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372751916,0.24973137,94980.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372752423,0.24973137,94980.0,94979.0,0.13963218]
["bitfinex-derivatives","BTCF0:USTF0",1739372753614,0.24973137,94980.0,94970.0,0.000158]
["bitfinex-derivatives","BTCF0:USTF0",1739372753914,0.000158,94989.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372754119,0.000158,94989.0,94979.0,0.30831703]
["bitfinex-derivatives","BTCF0:USTF0",1739372754705,0.000158,94989.0,94980.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372755106,0.3608,94981.0,94980.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372755314,0.3608,94981.0,94971.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372755817,0.3608,94981.0,94970.0,0.360958]
["bitfinex-derivatives","BTCF0:USTF0",1739372756415,0.3608,94981.0,94970.0,0.000158]
["bitfinex-derivatives","BTCF0:USTF0",1739372756611,0.3608,94973.0,94970.0,0.000158]
["bitfinex-derivatives","BTCF0:USTF0",1739372757214,0.3608,94973.0,94945.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372757415,0.3608,94965.0,94945.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1739372757616,0.3608,94956.0,94945.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372758517,0.000158,94960.0,94945.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1739372758923,0.000158,94960.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372759127,0.000158,94960.0,94952.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739372759319,0.000158,94960.0,94945.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372759624,0.000158,94960.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372759818,0.000158,94960.0,94954.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1739372760017,0.000158,94960.0,94954.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739372760224,0.000158,94960.0,94954.0,0.16751703]
["bitfinex-derivatives","BTCF0:USTF0",1739372760425,0.000158,94960.0,94945.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372760635,0.3608,94952.0,94936.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372760826,0.3608,94951.0,94932.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372761024,0.2106351,94949.0,94932.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372761215,0.3608,94951.0,94932.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372761523,0.3608,94951.0,94941.0,0.060158]
["bitfinex-derivatives","BTCF0:USTF0",1739372761724,0.000158,94960.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372762028,0.000158,94960.0,94950.0,0.32500897]
["bitfinex-derivatives","BTCF0:USTF0",1739372762328,0.000158,94960.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372762530,0.000158,94960.0,94954.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739372762717,0.000158,94960.0,94946.0,0.11134993]
["bitfinex-derivatives","BTCF0:USTF0",1739372762913,0.000158,94960.0,94946.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739372763120,0.000158,94960.0,94943.0,0.30887703]
["bitfinex-derivatives","BTCF0:USTF0",1739372763421,0.000158,94960.0,94955.0,0.11890026]
["bitfinex-derivatives","BTCF0:USTF0",1739372763729,0.3608,94985.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372763915,0.3608,94985.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372764118,0.3608,94985.0,94951.0,0.11449608]
["bitfinex-derivatives","BTCF0:USTF0",1739372764119,0.3608,94969.0,94951.0,0.11449608]
["bitfinex-derivatives","BTCF0:USTF0",1739372764316,0.3608,94961.0,94951.0,0.11449608]
["bitfinex-derivatives","BTCF0:USTF0",1739372764513,0.3608,94965.0,94951.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739372764720,0.3608,94981.0,94951.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739372764940,0.000158,94967.0,94960.0,0.68580897]
["bitfinex-derivatives","BTCF0:USTF0",1739372765121,0.3608,94982.0,94965.0,0.2105926]
["bitfinex-derivatives","BTCF0:USTF0",1739372765327,0.3608,94982.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372765524,0.3608,94982.0,94968.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1739372765728,0.3608,94982.0,94970.0,0.32500897]
["bitfinex-derivatives","BTCF0:USTF0",1739372766023,0.3608,94982.0,94970.0,0.55500897]
["bitfinex-derivatives","BTCF0:USTF0",1739372766214,0.3608,94982.0,94970.0,0.17751703]
["bitfinex-derivatives","BTCF0:USTF0",1739372766415,0.000158,94985.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372766723,0.000158,94985.0,94980.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739372766925,0.000158,94985.0,94980.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1739372767128,0.3608,94998.0,94981.0,0.1263623]
["bitfinex-derivatives","BTCF0:USTF0",1739372767431,0.3608,94998.0,94988.0,0.32500897]
["bitfinex-derivatives","BTCF0:USTF0",1739372767621,0.1,95000.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372767820,0.3608,95035.0,94996.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1739372768124,0.3608,95035.0,95020.0,0.68580897]
["bitfinex-derivatives","BTCF0:USTF0",1739372768325,0.3608,95035.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372768532,0.00015792,95023.0,95010.0,0.32500897]
["bitfinex-derivatives","BTCF0:USTF0",1739372768827,0.00015792,95023.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372769031,0.00015792,95023.0,95021.0,0.11026164]
["bitfinex-derivatives","BTCF0:USTF0",1739372769328,0.06696472,95031.0,95021.0,0.05777867]
["bitfinex-derivatives","BTCF0:USTF0",1739372769516,0.06696472,95031.0,95021.0,0.52500897]
["bitfinex-derivatives","BTCF0:USTF0",1739372769719,0.06696472,95031.0,95010.0,0.32500897]
["bitfinex-derivatives","BTCF0:USTF0",1739372770025,0.06696472,95031.0,95022.0,0.1197543]
["bitfinex-derivatives","BTCF0:USTF0",1739372770220,0.06696472,95031.0,95022.0,0.3297543]
["bitfinex-derivatives","BTCF0:USTF0",1739372770417,0.3608,95046.0,95022.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1739372770716,0.00015792,95036.0,95030.0,0.32500897]
["bitfinex-derivatives","BTCF0:USTF0",1739372771131,0.3608,95054.0,95030.0,0.52500897]
["bitfinex-derivatives","BTCF0:USTF0",1739372771424,0.781,95066.0,95040.0,0.32500897]
["bitfinex-derivatives","BTCF0:USTF0",1739372771425,0.00015783,95043.0,95040.0,0.32500897]
["bitfinex-derivatives","BTCF0:USTF0",1739372771625,0.00015783,95043.0,95040.0,0.71545687]
["bitfinex-derivatives","BTCF0:USTF0",1739372771934,0.3608,95046.0,95031.0,0.11821034]
["bitfinex-derivatives","BTCF0:USTF0",1739372772226,0.3608,95037.0,95032.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1739372772527,0.3608,95037.0,95021.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372772732,0.3608,95029.0,95021.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372773026,0.3608,95048.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372773325,0.00015783,95051.0,95038.0,0.32500897]
["bitfinex-derivatives","BTCF0:USTF0",1739372773533,0.00015783,95051.0,95024.0,0.5712831]
["bitfinex-derivatives","BTCF0:USTF0",1739372773534,0.3608,95048.0,95024.0,0.5712831]
["bitfinex-derivatives","BTCF0:USTF0",1739372773824,0.3608,95040.0,95028.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1739372774132,0.3608,95040.0,95028.0,0.02015783]
["bitfinex-derivatives","BTCF0:USTF0",1739372774524,0.3608,95040.0,95030.0,0.32500897]
["bitfinex-derivatives","BTCF0:USTF0",1739372775030,0.3608,95040.0,95031.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372775222,0.3608,95032.0,95031.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372775423,0.3608,95032.0,95020.0,0.00150052]
["bitfinex-derivatives","BTCF0:USTF0",1739372775728,0.3608,95022.0,95020.0,0.35650949]
["bitfinex-derivatives","BTCF0:USTF0",1739372775928,0.3608,95032.0,95020.0,0.35650949]
["bitfinex-derivatives","BTCF0:USTF0",1739372776126,0.3608,95032.0,95026.0,0.2104795]
["bitfinex-derivatives","BTCF0:USTF0",1739372776327,0.3608,95032.0,95026.0,0.3204795]
["bitfinex-derivatives","BTCF0:USTF0",1739372776825,0.00015783,95039.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372777028,0.00015783,95039.0,95038.0,0.210453]
["bitfinex-derivatives","BTCF0:USTF0",1739372777231,0.3608,95066.0,95038.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1739372777423,0.3608,95074.0,95062.0,0.2103982]
["bitfinex-derivatives","BTCF0:USTF0",1739372777622,0.3608,95074.0,95064.0,0.53540437]
["bitfinex-derivatives","BTCF0:USTF0",1739372778130,0.18712403,95084.0,95064.0,0.32500897]
["bitfinex-derivatives","BTCF0:USTF0",1739372778329,0.18712403,95084.0,95074.0,0.32500897]
["bitfinex-derivatives","BTCF0:USTF0",1739372778628,0.00015783,95079.0,95074.0,0.32500897]
["bitfinex-derivatives","BTCF0:USTF0",1739372778828,0.3608,95078.0,95059.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1739372779131,0.3608,95060.0,95059.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1739372779632,0.3608,95060.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372779830,0.3608,95046.0,95035.0,0.39776784]
["bitfinex-derivatives","BTCF0:USTF0",1739372780320,0.3608,95046.0,95038.0,0.2104528]
["bitfinex-derivatives","BTCF0:USTF0",1739372780632,0.00010894,95045.0,95038.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1739372780831,0.00010894,95045.0,95042.0,0.2104424]
["bitfinex-derivatives","BTCF0:USTF0",1739372781024,0.00010894,95045.0,95044.0,0.2104397]
["bitfinex-derivatives","BTCF0:USTF0",1739372781218,0.00010894,95045.0,95044.0,0.4204397]
["bitfinex-derivatives","BTCF0:USTF0",1739372781432,0.00015783,95052.0,95048.0,0.2104292]
["bitfinex-derivatives","BTCF0:USTF0",1739372781632,0.00015783,95052.0,95050.0,0.2104257]
["bitfinex-derivatives","BTCF0:USTF0",1739372781836,0.00015783,95052.0,95050.0,0.3204257]
["bitfinex-derivatives","BTCF0:USTF0",1739372782026,0.00015783,95052.0,95051.0,0.11187441]
["bitfinex-derivatives","BTCF0:USTF0",1739372782228,0.00015783,95052.0,95051.0,0.19187441]
["bitfinex-derivatives","BTCF0:USTF0",1739372782533,0.36095783,95052.0,94990.0,0.2105573]
["bitfinex-derivatives","BTCF0:USTF0",1739372782728,0.3608,95002.0,94990.0,0.2905573]
["bitfinex-derivatives","BTCF0:USTF0",1739372782933,0.3608,95002.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372782934,0.3608,95002.0,94991.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372783123,0.3608,94994.0,94991.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372783630,7.814e-05,94993.0,94991.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372784035,7.814e-05,94993.0,94983.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1739372784327,0.3608,94986.0,94983.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1739372784637,0.3608,94986.0,94981.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372785935,7.814e-05,94993.0,94981.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1739372786237,0.3608,94988.0,94981.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1739372786632,7.814e-05,94993.0,94981.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1739372786835,0.3608,94988.0,94981.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1739372787037,0.3608,94986.0,94974.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1739372787336,0.3608,94975.0,94974.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1739372787643,0.00015783,95002.0,94975.0,0.21658842]
["bitfinex-derivatives","BTCF0:USTF0",1739372787839,0.00015783,95002.0,94992.0,0.53556187]
["bitfinex-derivatives","BTCF0:USTF0",1739372788141,0.3608,94997.0,94987.0,0.2105652]
["bitfinex-derivatives","BTCF0:USTF0",1739372788437,0.3608,94997.0,94976.0,0.00210579]
["bitfinex-derivatives","BTCF0:USTF0",1739372788626,0.3608,94997.0,94980.0,0.32500897]
["bitfinex-derivatives","BTCF0:USTF0",1739372788828,0.00010569,94996.0,94980.0,0.32500897]
["bitfinex-derivatives","BTCF0:USTF0",1739372789026,0.3608,94989.0,94976.0,0.00210579]
["bitfinex-derivatives","BTCF0:USTF0",1739372789329,0.3608,94989.0,94979.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1739372789530,0.3608,94981.0,94979.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1739372790740,0.3608,94981.0,94965.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372790946,0.3608,94971.0,94965.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1739372791239,0.3608,94969.0,94944.0,0.5714601]
["bitfinex-derivatives","BTCF0:USTF0",1739372791540,0.3608,94969.0,94948.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372791743,0.00011438,94968.0,94948.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1739372792039,0.3608,94958.0,94952.0,0.2106434]
["bitfinex-derivatives","BTCF0:USTF0",1739372792336,0.3608,94958.0,94952.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739372792533,0.3608,94958.0,94948.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372792734,0.3608,94950.0,94948.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372793239,0.00015792,94966.0,94948.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739372793637,0.3608,94961.0,94943.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372793841,0.3608,94952.0,94943.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1739372794145,0.3608,94944.0,94933.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372794442,0.3608,94952.0,94933.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739372794742,0.3608,94955.0,94940.0,0.53567917]
["bitfinex-derivatives","BTCF0:USTF0",1739372794944,0.3608,94965.0,94940.0,0.32500897]
["bitfinex-derivatives","BTCF0:USTF0",1739372795134,0.3608,94965.0,94950.0,0.32500897]
["bitfinex-derivatives","BTCF0:USTF0",1739372795328,0.00015792,94966.0,94950.0,0.53500897]
["bitfinex-derivatives","BTCF0:USTF0",1739372795634,0.00015792,94966.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372795933,0.00015792,94966.0,94961.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1739372796337,0.00015792,94966.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372796529,0.00015792,94966.0,94961.0,0.47735141]
["bitfinex-derivatives","BTCF0:USTF0",1739372796732,0.00015792,94966.0,94961.0,0.35486844]
["bitfinex-derivatives","BTCF0:USTF0",1739372796931,0.00015792,94966.0,94962.0,0.2106215]
["bitfinex-derivatives","BTCF0:USTF0",1739372797136,0.00015792,94966.0,94962.0,0.4306215]
["bitfinex-derivatives","BTCF0:USTF0",1739372797935,0.00015792,94966.0,94962.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739372798435,0.00015792,94966.0,94963.0,0.11127998]
["bitfinex-derivatives","BTCF0:USTF0",1739372798636,0.00015792,94966.0,94963.0,0.22127998]
["bitfinex-derivatives","BTCF0:USTF0",1739372798838,0.00015792,94966.0,94963.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739372799541,0.36095792,94966.0,94950.0,0.68580897]
["bitfinex-derivatives","BTCF0:USTF0",1739372799746,0.36095792,94966.0,94950.0,0.34500897]
["bitfinex-derivatives","BTCF0:USTF0",1739372800647,0.3608,94956.0,94950.0,0.32500897]
["bitfinex-derivatives","BTCF0:USTF0",1739372800840,0.3608,94955.0,94940.0,0.32500897]
["bitfinex-derivatives","BTCF0:USTF0",1739372801040,0.3608,94955.0,94931.0,0.04743766]
["bitfinex-derivatives","BTCF0:USTF0",1739372801041,0.3608,94941.0,94931.0,0.04743766]
["bitfinex-derivatives","BTCF0:USTF0",1739372801239,0.3608,94941.0,94930.0,0.32500897]
["bitfinex-derivatives","BTCF0:USTF0",1739372801846,0.3608,94941.0,94934.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1739372802454,0.00015792,94947.0,94934.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1739372802655,0.3608,94941.0,94934.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1739372802865,0.3608,94941.0,94927.0,0.0001326]
["bitfinex-derivatives","BTCF0:USTF0",1739372803049,0.3608,94941.0,94930.0,0.32500897]
["bitfinex-derivatives","BTCF0:USTF0",1739372803254,0.3608,94941.0,94930.0,0.38500897]
["bitfinex-derivatives","BTCF0:USTF0",1739372804458,0.3608,94932.0,94930.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739372804661,0.00012468,94931.0,94927.0,0.0001326]
["bitfinex-derivatives","BTCF0:USTF0",1739372805765,0.00012468,94931.0,94883.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1739372806064,0.3608,94906.0,94901.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739372806264,0.3608,94906.0,94901.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1739372808672,0.3608,94906.0,94901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739372808864,0.3608,94906.0,94900.0,0.05751703]
["bitfinex-derivatives","BTCF0:USTF0",1739372809772,0.3608,94906.0,94900.0,0.07751703]
["bitfinex-derivatives","BTCF0:USTF0",1739372810074,0.3608,94901.0,94896.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739372810265,0.3608,94901.0,94880.0,0.52500897]
["bitfinex-derivatives","BTCF0:USTF0",1739372810266,0.2107826,94890.0,94880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739372810469,0.9324014,94881.0,94880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739372810773,0.9324014,94881.0,94861.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739372810774,0.2108236,94871.0,94861.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739372810969,0.5716236,94871.0,94861.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739372811276,0.3608,94871.0,94861.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739372812075,0.3608,94871.0,94855.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739372812276,0.3608,94863.0,94855.0,0.21584]
["bitfinex-derivatives","BTCF0:USTF0",1739372812873,0.3608,94862.0,94855.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739372813076,0.5716569,94856.0,94855.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739372813376,0.3608,94856.0,94855.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739372814378,0.00015809,94868.0,94855.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1739372814379,0.3608,94861.0,94855.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1739372814569,0.0526844,94910.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372814570,0.3608,94886.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372814777,0.3608,94886.0,94863.0,0.32500897]
["bitfinex-derivatives","BTCF0:USTF0",1739372814976,0.3608,94886.0,94870.0,0.32500897]
["bitfinex-derivatives","BTCF0:USTF0",1739372815174,0.2107417,94908.0,94874.0,0.2108165]
["bitfinex-derivatives","BTCF0:USTF0",1739372815375,0.6286491,94905.0,94874.0,0.2908165]
["bitfinex-derivatives","BTCF0:USTF0",1739372815576,0.3608,94899.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372815779,9.797e-05,94898.0,94876.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1739372815976,9.797e-05,94898.0,94880.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1739372816282,9.797e-05,94898.0,94881.0,0.11456092]
["bitfinex-derivatives","BTCF0:USTF0",1739372816575,9.797e-05,94898.0,94881.0,0.26456092]
["bitfinex-derivatives","BTCF0:USTF0",1739372817083,9.797e-05,94898.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372817281,9.797e-05,94898.0,94897.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1739372817680,9.797e-05,94898.0,94880.0,0.0470723]
["bitfinex-derivatives","BTCF0:USTF0",1739372817881,0.3608,94890.0,94880.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1739372818084,0.3608,94890.0,94880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739372818281,0.3608,94890.0,94880.0,0.34500897]
["bitfinex-derivatives","BTCF0:USTF0",1739372818484,9.797e-05,94898.0,94881.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1739372818682,9.797e-05,94898.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372818998,9.797e-05,94898.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372819278,9.797e-05,94898.0,94897.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1739372819581,9.797e-05,94898.0,94897.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739372819778,0.3608,94935.0,94909.0,0.2107382]
["bitfinex-derivatives","BTCF0:USTF0",1739372819979,0.3608,94932.0,94920.0,0.32500897]
["bitfinex-derivatives","BTCF0:USTF0",1739372820277,0.3608,94932.0,94916.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739372820472,0.3608,94932.0,94916.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739372820684,0.3608,94917.0,94897.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739372820982,0.3608,94917.0,94898.0,0.04351504]
["bitfinex-derivatives","BTCF0:USTF0",1739372821581,0.3608,94904.0,94898.0,0.04351504]
["bitfinex-derivatives","BTCF0:USTF0",1739372821774,0.3608,94904.0,94897.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739372822484,0.3608,94901.0,94882.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739372822676,0.3608,94883.0,94854.0,0.210861]
["bitfinex-derivatives","BTCF0:USTF0",1739372822877,0.3608,94872.0,94863.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739372823985,0.3608,94864.0,94863.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739372824187,0.3608,94864.0,94855.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739372824383,0.3608,94856.0,94855.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739372824880,0.3608,94856.0,94803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739372824881,0.3608,94856.0,94835.0,0.00012602]
["bitfinex-derivatives","BTCF0:USTF0",1739372825083,0.3608,94837.0,94835.0,0.00012602]
["bitfinex-derivatives","BTCF0:USTF0",1739372825275,0.3608,94837.0,94835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739372825983,0.0001581,94845.0,94835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739372826284,0.3608,94836.0,94835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739372826480,0.00012637,94844.0,94835.0,0.02000001]
["bitfinex-derivatives","BTCF0:USTF0",1739372826886,0.00012637,94844.0,94843.0,0.5716858]
["bitfinex-derivatives","BTCF0:USTF0",1739372827078,0.00012637,94844.0,94835.0,0.11210027]
["bitfinex-derivatives","BTCF0:USTF0",1739372827280,0.00012637,94844.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372827582,0.00012637,94844.0,94843.0,0.11281845]
["bitfinex-derivatives","BTCF0:USTF0",1739372828183,0.00012637,94844.0,94835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739372828882,0.00012637,94844.0,94835.0,0.08000001]
["bitfinex-derivatives","BTCF0:USTF0",1739372829085,0.3608,94840.0,94835.0,0.08000001]
["bitfinex-derivatives","BTCF0:USTF0",1739372829284,0.3608,94837.0,94835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739372830283,0.2109099,94833.0,94816.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739372830496,0.3608,94817.0,94816.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739372831679,0.3608,94817.0,94814.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739372832186,9.909e-05,94816.0,94814.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739372833183,9.909e-05,94816.0,94801.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1739372833384,9.909e-05,94816.0,94802.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739372833684,9.909e-05,94816.0,94802.0,0.15563558]
["bitfinex-derivatives","BTCF0:USTF0",1739372834596,9.909e-05,94816.0,94815.0,0.2109481]
["bitfinex-derivatives","BTCF0:USTF0",1739372835591,0.3608,94844.0,94833.0,0.2109066]
["bitfinex-derivatives","BTCF0:USTF0",1739372835782,0.16056225,94847.0,94834.0,0.32500897]
["bitfinex-derivatives","BTCF0:USTF0",1739372836097,0.3608,94882.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372836393,0.3608,94874.0,94849.0,0.2108711]
["bitfinex-derivatives","BTCF0:USTF0",1739372836589,9.038e-05,94873.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372836796,9.038e-05,94873.0,94858.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1739372836980,9.038e-05,94873.0,94858.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739372836981,0.00015819,94871.0,94858.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739372837486,0.3608,94859.0,94852.0,0.00015819]
["bitfinex-derivatives","BTCF0:USTF0",1739372838290,0.3608,94854.0,94852.0,0.00015819]
["bitfinex-derivatives","BTCF0:USTF0",1739372838688,0.3608,94854.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372838890,0.3608,94838.0,94827.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1739372839091,0.3608,94846.0,94827.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1739372839296,0.3608,94853.0,94833.0,0.2109063]
["bitfinex-derivatives","BTCF0:USTF0",1739372839590,0.3608,94853.0,94833.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1739372839796,0.00015819,94852.0,94844.0,0.2108822]
["bitfinex-derivatives","BTCF0:USTF0",1739372839988,0.00015819,94852.0,94844.0,0.4208822]
["bitfinex-derivatives","BTCF0:USTF0",1739372840185,0.00015819,94852.0,94845.0,0.11189235]
["bitfinex-derivatives","BTCF0:USTF0",1739372840388,0.00015819,94852.0,94845.0,0.26189235]
["bitfinex-derivatives","BTCF0:USTF0",1739372840687,0.00015819,94852.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372840887,0.00015819,94852.0,94843.0,0.2108846]
["bitfinex-derivatives","BTCF0:USTF0",1739372841097,0.00015819,94852.0,94843.0,0.3508846]
["bitfinex-derivatives","BTCF0:USTF0",1739372841292,0.00015819,94852.0,94844.0,0.32481647]
["bitfinex-derivatives","BTCF0:USTF0",1739372841482,0.00015819,94852.0,94844.0,0.11393497]
["bitfinex-derivatives","BTCF0:USTF0",1739372841788,0.3608,94845.0,94817.0,0.00158191]
["bitfinex-derivatives","BTCF0:USTF0",1739372841995,0.3608,94832.0,94817.0,0.00158191]
["bitfinex-derivatives","BTCF0:USTF0",1739372842297,0.3608,94832.0,94815.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739372842494,0.3608,94832.0,94820.0,0.32500897]
["bitfinex-derivatives","BTCF0:USTF0",1739372842691,0.3608,94832.0,94815.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739372842891,0.3608,94832.0,94821.0,0.12004319]
["bitfinex-derivatives","BTCF0:USTF0",1739372843093,0.3608,94832.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372843290,0.00015819,94835.0,94828.0,0.2109173]
["bitfinex-derivatives","BTCF0:USTF0",1739372843491,0.00015819,94835.0,94831.0,0.2109114]
["bitfinex-derivatives","BTCF0:USTF0",1739372843794,0.00015819,94835.0,94833.0,0.2109061]
["bitfinex-derivatives","BTCF0:USTF0",1739372843988,0.00015819,94835.0,94833.0,0.4309061]
["bitfinex-derivatives","BTCF0:USTF0",1739372844303,9.572e-05,94844.0,94834.0,0.47544426]
["bitfinex-derivatives","BTCF0:USTF0",1739372844597,0.3608,94887.0,94860.0,0.2108469]
["bitfinex-derivatives","BTCF0:USTF0",1739372844789,0.3608,94887.0,94854.0,0.32500897]
["bitfinex-derivatives","BTCF0:USTF0",1739372844987,0.3608,94887.0,94870.0,0.32500897]
["bitfinex-derivatives","BTCF0:USTF0",1739372845200,0.19898001,94889.0,94870.0,0.33500897]
["bitfinex-derivatives","BTCF0:USTF0",1739372845498,0.00026517,94888.0,94875.0,0.15833083]
["bitfinex-derivatives","BTCF0:USTF0",1739372845793,0.00026517,94888.0,94876.0,0.11995573]
["bitfinex-derivatives","BTCF0:USTF0",1739372845984,0.00026517,94888.0,94876.0,0.14995573]
["bitfinex-derivatives","BTCF0:USTF0",1739372846187,0.00026517,94888.0,94887.0,0.210788]
["bitfinex-derivatives","BTCF0:USTF0",1739372846493,0.3608,94912.0,94887.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1739372846686,0.3608,94912.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372846886,0.3608,94912.0,94900.0,0.32500897]
["bitfinex-derivatives","BTCF0:USTF0",1739372847083,0.3608,94912.0,94906.0,0.12040967]
["bitfinex-derivatives","BTCF0:USTF0",1739372847391,0.3608,94912.0,94901.0,0.11218835]
["bitfinex-derivatives","BTCF0:USTF0",1739372847392,7.669e-05,94911.0,94901.0,0.11218835]
["bitfinex-derivatives","BTCF0:USTF0",1739372847697,7.669e-05,94911.0,94901.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739372848088,7.669e-05,94911.0,94902.0,0.11218835]
["bitfinex-derivatives","BTCF0:USTF0",1739372848293,7.669e-05,94911.0,94902.0,0.30218835]
["bitfinex-derivatives","BTCF0:USTF0",1739372848493,7.669e-05,94911.0,94902.0,0.24970538]
["bitfinex-derivatives","BTCF0:USTF0",1739372848692,7.669e-05,94911.0,94902.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739372848882,7.669e-05,94911.0,94900.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739372849295,0.3608,94901.0,94900.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739372849486,0.3608,94901.0,94900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739372851205,7.669e-05,94911.0,94900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739372851395,7.669e-05,94911.0,94900.0,0.34252601]
["bitfinex-derivatives","BTCF0:USTF0",1739372851599,7.669e-05,94911.0,94900.0,0.39500897]
["bitfinex-derivatives","BTCF0:USTF0",1739372851898,0.3608,94904.0,94887.0,0.2107879]
["bitfinex-derivatives","BTCF0:USTF0",1739372852092,0.3608,94904.0,94887.0,0.4207879]
["bitfinex-derivatives","BTCF0:USTF0",1739372852296,0.3608,94904.0,94887.0,0.53387506]
["bitfinex-derivatives","BTCF0:USTF0",1739372852688,0.3608,94904.0,94887.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1739372852891,0.3608,94893.0,94887.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1739372853293,0.3608,94904.0,94887.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1739372853493,0.3608,94894.0,94887.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1739372853695,0.3608,94894.0,94886.0,0.3609581]
["bitfinex-derivatives","BTCF0:USTF0",1739372854091,0.3608,94904.0,94887.0,0.12052578]
["bitfinex-derivatives","BTCF0:USTF0",1739372854300,7.669e-05,94911.0,94894.0,0.32500897]
["bitfinex-derivatives","BTCF0:USTF0",1739372854603,7.669e-05,94911.0,94895.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739372854804,7.669e-05,94911.0,94900.0,0.32500897]
["bitfinex-derivatives","BTCF0:USTF0",1739372855297,7.669e-05,94911.0,94901.0,0.11750793]
["bitfinex-derivatives","BTCF0:USTF0",1739372855504,7.669e-05,94911.0,94895.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739372855505,0.3608,94907.0,94895.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739372855695,0.3608,94907.0,94895.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1739372855894,0.3608,94907.0,94896.0,0.11750793]
["bitfinex-derivatives","BTCF0:USTF0",1739372856095,0.3608,94898.0,94895.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739372856994,0.3608,94906.0,94895.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1739372857199,0.3608,94896.0,94895.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739372857592,0.3608,94896.0,94885.0,0.35599513]
["bitfinex-derivatives","BTCF0:USTF0",1739372857804,0.3608,94886.0,94885.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739372858706,0.0001581,94895.0,94885.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739372859392,0.0001581,94895.0,94885.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1739372859700,0.3608,94913.0,94887.0,0.2107864]
["bitfinex-derivatives","BTCF0:USTF0",1739372859901,0.3608,94913.0,94890.0,0.32500897]
["bitfinex-derivatives","BTCF0:USTF0",1739372860105,0.3608,94923.0,94900.0,0.53576637]
["bitfinex-derivatives","BTCF0:USTF0",1739372860301,0.3608,94914.0,94900.0,0.53576637]
["bitfinex-derivatives","BTCF0:USTF0",1739372860493,0.3608,94914.0,94901.0,0.06881946]
["bitfinex-derivatives","BTCF0:USTF0",1739372860694,0.3608,94906.0,94901.0,0.06881946]
["bitfinex-derivatives","BTCF0:USTF0",1739372860908,0.2107495,94905.0,94896.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739372861208,0.3608,94906.0,94896.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739372861504,0.3608,94898.0,94896.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739372861693,0.3608,94901.0,94896.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739372862704,0.2107591,94900.0,94896.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739372863100,0.2107656,94898.0,94896.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739372863296,0.2155,94897.0,94896.0,0.0001581]
["bitfinex-derivatives","BTCF0:USTF0",1739372863700,0.2155,94897.0,94875.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739372864003,0.3608,94915.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372864203,0.3608,94918.0,94880.0,0.32500897]
["bitfinex-derivatives","BTCF0:USTF0",1739372864409,0.2155,94926.0,94909.0,0.2107382]
["bitfinex-derivatives","BTCF0:USTF0",1739372864806,0.3608,94916.0,94895.0,0.11337714]
["bitfinex-derivatives","BTCF0:USTF0",1739372865105,0.0001581,94919.0,94900.0,0.32500897]
["bitfinex-derivatives","BTCF0:USTF0",1739372865304,0.0001581,94919.0,94909.0,0.2107378]
["bitfinex-derivatives","BTCF0:USTF0",1739372865802,0.0001581,94919.0,94910.0,0.11436609]
["bitfinex-derivatives","BTCF0:USTF0",1739372866306,0.3608,94948.0,94910.0,0.15436609]
["bitfinex-derivatives","BTCF0:USTF0",1739372866510,0.2208,94950.0,94923.0,0.2107065]
["bitfinex-derivatives","BTCF0:USTF0",1739372866806,0.2208,94950.0,94910.0,0.15436609]
["bitfinex-derivatives","BTCF0:USTF0",1739372866807,0.3608,94928.0,94922.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372867198,0.3608,94923.0,94911.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739372867403,0.3608,94912.0,94897.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739372867600,0.3608,94904.0,94897.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739372868009,0.2107578,94901.0,94897.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739372868212,0.3608,94902.0,94895.0,0.00015801]
["bitfinex-derivatives","BTCF0:USTF0",1739372868812,0.41403273,94902.0,94881.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739372869005,0.3608,94882.0,94881.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739372869412,0.3608,94882.0,94875.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739372869598,0.3608,94882.0,94878.0,0.32127987]
["bitfinex-derivatives","BTCF0:USTF0",1739372869798,0.2108263,94870.0,94866.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739372869998,0.3608,94867.0,94866.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739372871212,0.3608,94867.0,94866.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1739372871399,0.3608,94867.0,94866.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739372872407,0.3608,94882.0,94866.0,0.18555282]
["bitfinex-derivatives","BTCF0:USTF0",1739372872609,0.3608,94887.0,94875.0,0.2108137]
["bitfinex-derivatives","BTCF0:USTF0",1739372872810,0.00015801,94889.0,94875.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739372873122,0.00015801,94889.0,94887.0,0.2107876]
["bitfinex-derivatives","BTCF0:USTF0",1739372873311,0.00015801,94889.0,94887.0,0.3607876]
["bitfinex-derivatives","BTCF0:USTF0",1739372873608,0.00015801,94889.0,94887.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739372873813,0.00015801,94889.0,94888.0,0.11174439]
["bitfinex-derivatives","BTCF0:USTF0",1739372874013,0.00015801,94889.0,94888.0,0.19174439]
["bitfinex-derivatives","BTCF0:USTF0",1739372874314,0.00015801,94889.0,94888.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739372874820,0.00015801,94889.0,94888.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739372875708,0.00015801,94889.0,94872.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739372875905,0.3608,94883.0,94872.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1739372876809,0.00015801,94889.0,94873.0,0.11166964]
["bitfinex-derivatives","BTCF0:USTF0",1739372877009,0.00015801,94889.0,94873.0,0.22166964]
["bitfinex-derivatives","BTCF0:USTF0",1739372877914,0.00015801,94889.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372878213,0.00015801,94889.0,94881.0,0.33164406]
["bitfinex-derivatives","BTCF0:USTF0",1739372878407,0.00015801,94889.0,94883.0,0.2107959]
["bitfinex-derivatives","BTCF0:USTF0",1739372878612,0.00015801,94889.0,94883.0,0.2607959]
["bitfinex-derivatives","BTCF0:USTF0",1739372878918,0.00015801,94889.0,94884.0,0.05746109]
["bitfinex-derivatives","BTCF0:USTF0",1739372879107,0.00015801,94889.0,94884.0,0.24746109]
["bitfinex-derivatives","BTCF0:USTF0",1739372879308,0.00015801,94889.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372879507,0.3608,94901.0,94889.0,0.2107831]
["bitfinex-derivatives","BTCF0:USTF0",1739372879714,0.3608,94901.0,94891.0,0.32500897]
["bitfinex-derivatives","BTCF0:USTF0",1739372880012,0.3608,94901.0,94891.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1739372880212,0.3608,94901.0,94892.0,0.11967506]
["bitfinex-derivatives","BTCF0:USTF0",1739372880415,0.3608,94901.0,94892.0,0.17967506]
["bitfinex-derivatives","BTCF0:USTF0",1739372880819,0.0001581,94906.0,94899.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739372881011,0.18765894,94944.0,94928.0,0.2106953]
["bitfinex-derivatives","BTCF0:USTF0",1739372881224,0.3608,94973.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372881417,0.3608,94973.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372881617,0.3608,94973.0,94961.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1739372881808,0.30951,94973.0,94961.0,0.35831703]
["bitfinex-derivatives","BTCF0:USTF0",1739372882010,0.15402164,94973.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372882315,0.22427615,94983.0,94970.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1739372882513,0.22427615,94983.0,94973.0,0.32500897]
["bitfinex-derivatives","BTCF0:USTF0",1739372882710,0.1,95000.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372882910,0.67266875,95016.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372882911,0.31186875,95016.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372883112,0.3608,95044.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372883313,0.25842144,95023.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372883510,0.25842144,95023.0,95006.0,0.68580897]
["bitfinex-derivatives","BTCF0:USTF0",1739372883714,0.25842144,95023.0,95009.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1739372883918,0.61922144,95023.0,95009.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1739372884517,0.3608,95015.0,95009.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1739372885022,0.3608,95015.0,94988.0,0.30859578]
["bitfinex-derivatives","BTCF0:USTF0",1739372885216,0.3608,95015.0,95001.0,0.24920211]
["bitfinex-derivatives","BTCF0:USTF0",1739372885217,0.3608,95005.0,95001.0,0.24920211]
["bitfinex-derivatives","BTCF0:USTF0",1739372886015,8.371e-05,95004.0,95001.0,0.24920211]
["bitfinex-derivatives","BTCF0:USTF0",1739372886224,0.3608,95002.0,95001.0,0.24920211]
["bitfinex-derivatives","BTCF0:USTF0",1739372886611,0.6608,95002.0,94993.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1739372886817,0.3608,94994.0,94982.0,0.00010773]
["bitfinex-derivatives","BTCF0:USTF0",1739372887016,0.2244,94993.0,94982.0,0.00010773]
["bitfinex-derivatives","BTCF0:USTF0",1739372887324,0.3608,94995.0,94983.0,0.2105742]
["bitfinex-derivatives","BTCF0:USTF0",1739372887519,0.3608,95003.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372887719,0.3608,95003.0,94990.0,0.32500897]
["bitfinex-derivatives","BTCF0:USTF0",1739372887915,0.3608,95003.0,94990.0,0.42500897]
["bitfinex-derivatives","BTCF0:USTF0",1739372888111,0.3608,95003.0,94998.0,0.210541]
["bitfinex-derivatives","BTCF0:USTF0",1739372888422,0.3301406,95003.0,95000.0,0.210537]
["bitfinex-derivatives","BTCF0:USTF0",1739372888728,0.3608,95032.0,95006.0,0.2105239]
["bitfinex-derivatives","BTCF0:USTF0",1739372888915,0.3608,95032.0,95006.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739372889117,0.3608,95032.0,95020.0,0.32500897]
["bitfinex-derivatives","BTCF0:USTF0",1739372889521,7.439e-05,95031.0,95020.0,0.32500897]
["bitfinex-derivatives","BTCF0:USTF0",1739372889714,7.439e-05,95031.0,95020.0,0.33500897]
["bitfinex-derivatives","BTCF0:USTF0",1739372889913,0.3608,95024.0,95016.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1739372890424,7.439e-05,95031.0,95016.0,0.00015792]
["bitfinex-derivatives","BTCF0:USTF0",1739372890816,0.3608,95024.0,95016.0,0.05237205]
["bitfinex-derivatives","BTCF0:USTF0",1739372891025,0.3608,95024.0,95010.0,0.32545805]
["bitfinex-derivatives","BTCF0:USTF0",1739372891228,0.3608,95024.0,95000.0,0.32500897]
["bitfinex-derivatives","BTCF0:USTF0",1739372891416,0.3608,95007.0,95000.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739372891724,0.36136001,95024.0,95000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1739372891928,0.3608,95024.0,95010.0,0.32500897]
["bitfinex-derivatives","BTCF0:USTF0",1739372892218,0.00015792,95022.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372892418,0.00015792,95022.0,95017.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1739372892827,0.00015792,95022.0,95017.0,0.7412988]
["bitfinex-derivatives","BTCF0:USTF0",1739372893627,0.00015792,95022.0,95019.0,0.2104945]
["bitfinex-derivatives","BTCF0:USTF0",1739372893930,7.439e-05,95031.0,95022.0,0.15800363]
["bitfinex-derivatives","BTCF0:USTF0",1739372894226,7.439e-05,95031.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372894426,7.439e-05,95031.0,95030.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739372894728,7.439e-05,95031.0,95030.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1739372895427,7.439e-05,95031.0,95030.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1739372896238,7.439e-05,95031.0,95030.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372896626,0.36087439,95031.0,95030.0,0.05376312]
["bitfinex-derivatives","BTCF0:USTF0",1739372896826,0.36087439,95031.0,95020.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372897027,0.36087439,95031.0,95002.0,0.21068962]
["bitfinex-derivatives","BTCF0:USTF0",1739372897028,0.3608,95021.0,95003.0,0.19921703]
["bitfinex-derivatives","BTCF0:USTF0",1739372897233,0.3608,95021.0,95017.0,0.05201083]
["bitfinex-derivatives","BTCF0:USTF0",1739372897628,0.3608,95021.0,95004.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372897829,0.18943968,95011.0,95004.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372898234,0.3608,95021.0,95004.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372898429,0.3608,95021.0,95004.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1739372898630,0.00015792,95017.0,95004.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372898833,0.00015792,95017.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372899136,0.3608,95028.0,95004.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1739372899137,0.2104769,95028.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372899538,0.3608,95029.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372899731,0.3608,95018.0,95004.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372899930,0.3608,95010.0,95003.0,0.05368945]
["bitfinex-derivatives","BTCF0:USTF0",1739372900132,0.3608,95018.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372900330,0.3608,95027.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372900537,0.00015792,95016.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372901037,7.439e-05,95031.0,95014.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739372901237,7.439e-05,95031.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372901431,7.439e-05,95031.0,95006.0,0.45348216]
["bitfinex-derivatives","BTCF0:USTF0",1739372901633,0.3608,95022.0,95006.0,0.41348216]
["bitfinex-derivatives","BTCF0:USTF0",1739372901836,0.21054349,95031.0,95006.0,0.49348216]
["bitfinex-derivatives","BTCF0:USTF0",1739372902036,7.439e-05,95031.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372902340,0.00015792,95028.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372902834,7.439e-05,95031.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372903042,7.439e-05,95031.0,95028.0,0.30831703]
["bitfinex-derivatives","BTCF0:USTF0",1739372903234,0.2173,95064.0,95029.0,0.2104715]
["bitfinex-derivatives","BTCF0:USTF0",1739372903435,0.4276977,95064.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372903629,0.2173,95064.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372903834,0.3608,95048.0,95028.0,0.30831703]
["bitfinex-derivatives","BTCF0:USTF0",1739372904139,0.3608,95036.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372904344,0.3608,95028.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372904534,0.3608,95028.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372904839,0.3608,95020.0,95016.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1739372905047,0.3608,95020.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372905048,0.210511,95012.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372905248,0.3608,95008.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372905540,0.3608,95020.0,94995.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739372905541,0.36136001,95020.0,94995.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739372905732,0.00056001,95020.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372906139,0.3608,95018.0,95005.0,0.30831703]
["bitfinex-derivatives","BTCF0:USTF0",1739372906539,0.3608,95018.0,95003.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1739372906753,0.3608,95007.0,95003.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1739372907350,0.3608,95018.0,95003.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1739372907539,0.3608,95018.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372907739,0.3608,95018.0,95004.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1739372907939,0.00015782,95022.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372908144,0.3608,95014.0,95003.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1739372908343,0.2105149,95011.0,95003.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1739372909241,0.3608,95006.0,94995.0,0.00133248]
["bitfinex-derivatives","BTCF0:USTF0",1739372909440,0.3608,95006.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372909837,0.3608,94997.0,94994.0,0.06946289]
["bitfinex-derivatives","BTCF0:USTF0",1739372910039,0.3608,94997.0,94994.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372911044,0.3608,95005.0,94994.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372911255,0.3608,95005.0,94991.0,0.06731048]
["bitfinex-derivatives","BTCF0:USTF0",1739372911256,0.3608,94995.0,94991.0,0.05151048]
["bitfinex-derivatives","BTCF0:USTF0",1739372911440,0.2105548,94993.0,94986.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1739372911645,0.2105548,94993.0,94986.0,0.05217885]
["bitfinex-derivatives","BTCF0:USTF0",1739372911851,0.2105548,94993.0,94986.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1739372912149,0.3608,94995.0,94987.0,0.2105645]
["bitfinex-derivatives","BTCF0:USTF0",1739372912444,0.0001579,94999.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372912743,0.0001579,94999.0,94994.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739372912948,0.0001579,94999.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372913140,0.0001579,94999.0,94996.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739372913346,0.3608,95025.0,95005.0,0.2105248]
["bitfinex-derivatives","BTCF0:USTF0",1739372913546,0.3608,95025.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372913849,0.18576627,95025.0,95011.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739372914149,0.18576627,95025.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372914349,0.18576627,95025.0,95023.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739372914739,0.18576627,95025.0,95024.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372914940,0.18576627,95025.0,95024.0,0.2962842]
["bitfinex-derivatives","BTCF0:USTF0",1739372915144,0.0001579,95034.0,95026.0,0.2104787]
["bitfinex-derivatives","BTCF0:USTF0",1739372915351,0.0001579,95034.0,95033.0,0.30831703]
["bitfinex-derivatives","BTCF0:USTF0",1739372915653,0.3608,95072.0,95035.0,0.210458]
["bitfinex-derivatives","BTCF0:USTF0",1739372915853,0.3608,95059.0,95033.0,0.30831703]
["bitfinex-derivatives","BTCF0:USTF0",1739372916047,0.3608,95072.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372916048,0.2103814,95071.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372916249,0.2103814,95071.0,95045.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1739372916753,0.00015782,95068.0,95048.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1739372916954,0.00015782,95068.0,95048.0,0.04015782]
["bitfinex-derivatives","BTCF0:USTF0",1739372917150,0.3608,95063.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372917351,0.3608,95052.0,95048.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1739372918255,0.3608,95052.0,95044.0,0.00147592]
["bitfinex-derivatives","BTCF0:USTF0",1739372918554,0.3608,95052.0,95033.0,0.30831703]
["bitfinex-derivatives","BTCF0:USTF0",1739372918949,0.3608,95034.0,95030.0,0.05139096]
["bitfinex-derivatives","BTCF0:USTF0",1739372919151,0.3608,95040.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372919859,0.3608,95040.0,95025.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1739372920151,0.3608,95040.0,95025.0,0.41288558]
["bitfinex-derivatives","BTCF0:USTF0",1739372920549,0.3608,95026.0,95023.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1739372920948,0.3608,95024.0,95023.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1739372921356,0.3608,95034.0,95003.0,0.01566197]
["bitfinex-derivatives","BTCF0:USTF0",1739372921658,0.3608,95020.0,95003.0,0.01566197]
["bitfinex-derivatives","BTCF0:USTF0",1739372921848,0.3608,95012.0,95002.0,0.31262785]
["bitfinex-derivatives","BTCF0:USTF0",1739372922359,0.3608,95012.0,94997.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372922655,0.2105221,95007.0,94997.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1739372922855,0.3608,95004.0,94997.0,0.05327601]
["bitfinex-derivatives","BTCF0:USTF0",1739372923561,0.3608,95004.0,94997.0,0.12327601]
["bitfinex-derivatives","BTCF0:USTF0",1739372924151,0.3608,95012.0,94997.0,0.12327601]
["bitfinex-derivatives","BTCF0:USTF0",1739372924353,0.00015782,95017.0,95000.0,0.30831703]
["bitfinex-derivatives","BTCF0:USTF0",1739372924669,0.3608,95013.0,95000.0,0.34500897]
["bitfinex-derivatives","BTCF0:USTF0",1739372924965,0.00015782,95017.0,95000.0,0.34500897]
["bitfinex-derivatives","BTCF0:USTF0",1739372925555,0.00015782,95017.0,94999.0,0.5720982]
["bitfinex-derivatives","BTCF0:USTF0",1739372925556,0.2105098,95013.0,94999.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1739372925759,0.3608,95004.0,94997.0,0.05327601]
["bitfinex-derivatives","BTCF0:USTF0",1739372926155,0.3608,95016.0,94997.0,0.05327601]
["bitfinex-derivatives","BTCF0:USTF0",1739372926156,0.3608,95007.0,94997.0,0.05327601]
["bitfinex-derivatives","BTCF0:USTF0",1739372926358,0.00015782,95017.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372927057,0.00015782,95017.0,94997.0,0.26381861]
["bitfinex-derivatives","BTCF0:USTF0",1739372927253,0.3608,95009.0,94997.0,0.05327601]
["bitfinex-derivatives","BTCF0:USTF0",1739372927559,0.3608,95012.0,94997.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739372927755,0.3608,95003.0,94988.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372927958,0.3608,94995.0,94987.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372928265,0.3608,94995.0,94987.0,0.05296038]
["bitfinex-derivatives","BTCF0:USTF0",1739372928449,0.3608,94995.0,94984.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372928759,0.2105513,94994.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372928954,0.3608,94984.0,94983.0,0.05145863]
["bitfinex-derivatives","BTCF0:USTF0",1739372929156,0.3608,94984.0,94982.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1739372930464,0.00060001,95027.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372930667,0.3608,95034.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372930956,0.3608,95033.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372931357,0.3608,95023.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372931558,0.2104956,95019.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372931761,0.2104988,95018.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372932266,0.00010773,95022.0,95005.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1739372932471,0.3608,95007.0,95005.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1739372932767,0.3608,95007.0,94982.0,0.2105765]
["bitfinex-derivatives","BTCF0:USTF0",1739372932768,0.2105339,95002.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372933455,0.2105378,95000.0,94989.0,0.30831703]
["bitfinex-derivatives","BTCF0:USTF0",1739372933655,0.2105378,95000.0,94970.0,0.32500897]
["bitfinex-derivatives","BTCF0:USTF0",1739372933656,0.3608,94993.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372933865,0.3608,94993.0,94979.0,0.41447903]
["bitfinex-derivatives","BTCF0:USTF0",1739372934066,0.210537,95001.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372934263,0.0001579,95004.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372934464,0.0001579,95004.0,94985.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1739372934861,0.2105344,95002.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372935053,0.2105362,95001.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372935560,0.0001579,95004.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372935760,0.2105393,95000.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372935961,0.0001579,95004.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372936165,0.2105344,95002.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372936561,0.0001579,95004.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372937668,0.210463,95034.0,95011.0,0.2105113]
["bitfinex-derivatives","BTCF0:USTF0",1739372937867,0.210463,95034.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372938164,0.210463,95034.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372938354,0.210463,95034.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372938764,0.210463,95034.0,95022.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1739372939068,0.0001579,95042.0,95022.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1739372939069,0.2104856,95024.0,95022.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1739372939663,0.2104856,95024.0,95002.0,0.15820613]
["bitfinex-derivatives","BTCF0:USTF0",1739372939868,0.3608,95027.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372940066,0.3608,95027.0,95010.0,0.68580897]
["bitfinex-derivatives","BTCF0:USTF0",1739372940367,0.3608,95027.0,95017.0,0.2104995]
["bitfinex-derivatives","BTCF0:USTF0",1739372940571,0.3608,95027.0,95010.0,0.69580897]
["bitfinex-derivatives","BTCF0:USTF0",1739372940572,0.2104798,95026.0,95010.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1739372940871,0.2104798,95026.0,95012.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1739372941069,0.210483,95025.0,95012.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1739372941275,0.0001579,95032.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372941673,0.0001579,95032.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372942562,0.0001579,95032.0,95030.0,0.30831703]
["bitfinex-derivatives","BTCF0:USTF0",1739372943260,0.0001579,95032.0,95030.0,0.36144043]
["bitfinex-derivatives","BTCF0:USTF0",1739372943565,0.7216,95031.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372943764,0.3608,95016.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372943969,0.0001579,95032.0,95012.0,0.0601579]
["bitfinex-derivatives","BTCF0:USTF0",1739372944171,0.0001579,95032.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372944373,0.0001579,95032.0,95026.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1739372944573,0.0001579,95032.0,95026.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1739372944970,0.2104149,95056.0,95026.0,0.9820795]
["bitfinex-derivatives","BTCF0:USTF0",1739372945173,0.2104149,95056.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372945565,0.3608,95057.0,95043.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1739372945766,0.05162693,95072.0,95043.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1739372945767,0.3608,95064.0,95043.0,0.53831703]
["bitfinex-derivatives","BTCF0:USTF0",1739372945967,0.3608,95057.0,95043.0,0.30831703]
["bitfinex-derivatives","BTCF0:USTF0",1739372946473,0.3608,95048.0,95044.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1739372947069,0.6608,95048.0,95016.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372947271,0.6608,95048.0,95015.0,0.31168194]
["bitfinex-derivatives","BTCF0:USTF0",1739372947272,0.2105019,95016.0,95015.0,0.31168194]
["bitfinex-derivatives","BTCF0:USTF0",1739372947464,0.2105173,95010.0,95007.0,0.37012591]
["bitfinex-derivatives","BTCF0:USTF0",1739372947779,0.3608,95008.0,95007.0,0.37012591]
["bitfinex-derivatives","BTCF0:USTF0",1739372948169,0.5713196,95008.0,95007.0,0.37012591]
["bitfinex-derivatives","BTCF0:USTF0",1739372948794,0.5713196,95008.0,95007.0,0.31764294]
["bitfinex-derivatives","BTCF0:USTF0",1739372949073,0.36095781,95017.0,95007.0,0.31764294]
["bitfinex-derivatives","BTCF0:USTF0",1739372949373,0.00015781,95017.0,95007.0,0.31764294]
["bitfinex-derivatives","BTCF0:USTF0",1739372949574,0.00015781,95017.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372950077,0.00015781,95017.0,94998.0,0.18754608]
["bitfinex-derivatives","BTCF0:USTF0",1739372950078,0.3608,95013.0,94998.0,0.18754608]
["bitfinex-derivatives","BTCF0:USTF0",1739372950477,0.210511,95012.0,94998.0,0.18754608]
["bitfinex-derivatives","BTCF0:USTF0",1739372951077,0.3608,95013.0,94998.0,0.18754608]
["bitfinex-derivatives","BTCF0:USTF0",1739372951078,0.3608,95005.0,94998.0,0.18754608]
["bitfinex-derivatives","BTCF0:USTF0",1739372951776,0.3608,95005.0,94998.0,0.13506311]
["bitfinex-derivatives","BTCF0:USTF0",1739372952273,0.3608,95005.0,94993.0,0.05242136]
["bitfinex-derivatives","BTCF0:USTF0",1739372952478,0.3608,95005.0,94982.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372952671,0.3608,95005.0,94990.0,0.32500897]
["bitfinex-derivatives","BTCF0:USTF0",1739372952871,4.897e-05,95008.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372954085,4.897e-05,95008.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372954086,0.3608,95003.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372954473,0.2105348,95002.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372954776,0.3608,95003.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372954777,0.3608,95003.0,94986.0,0.30831703]
["bitfinex-derivatives","BTCF0:USTF0",1739372956477,0.3608,94992.0,94982.0,0.06715556]
["bitfinex-derivatives","BTCF0:USTF0",1739372956675,0.2105343,95002.0,94982.0,0.06715556]
["bitfinex-derivatives","BTCF0:USTF0",1739372957083,0.00015791,95001.0,94982.0,0.06715556]
["bitfinex-derivatives","BTCF0:USTF0",1739372957278,0.00015791,95001.0,94982.0,0.05135556]
["bitfinex-derivatives","BTCF0:USTF0",1739372957482,0.00015791,95001.0,94981.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739372957782,0.00015791,95001.0,94983.0,0.30831703]
["bitfinex-derivatives","BTCF0:USTF0",1739372959490,0.00015791,95001.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372959673,4.897e-05,95008.0,95000.0,0.2105367]
["bitfinex-derivatives","BTCF0:USTF0",1739372959980,4.897e-05,95008.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372960183,0.3608,95035.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372960378,0.3608,95035.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372960584,0.3608,95035.0,95010.0,0.21055206]
["bitfinex-derivatives","BTCF0:USTF0",1739372960781,0.3608,95035.0,95028.0,0.30831703]
["bitfinex-derivatives","BTCF0:USTF0",1739372961088,0.00015791,95032.0,95028.0,0.30831703]
["bitfinex-derivatives","BTCF0:USTF0",1739372961478,0.58670001,95046.0,95030.0,0.2104697]
["bitfinex-derivatives","BTCF0:USTF0",1739372961479,0.3608,95046.0,95030.0,0.2104697]
["bitfinex-derivatives","BTCF0:USTF0",1739372961682,0.3608,95046.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372962376,0.3608,95046.0,95030.0,0.05275326]
["bitfinex-derivatives","BTCF0:USTF0",1739372962578,0.3608,95046.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372962880,0.3608,95046.0,95031.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1739372963483,0.3608,95046.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372963688,0.3608,95046.0,95028.0,0.00015791]
["bitfinex-derivatives","BTCF0:USTF0",1739372963883,0.3608,95038.0,95022.0,0.32847494]
["bitfinex-derivatives","BTCF0:USTF0",1739372964383,0.3608,95038.0,95020.0,0.05190062]
["bitfinex-derivatives","BTCF0:USTF0",1739372964384,0.3608,95029.0,95020.0,0.05190062]
["bitfinex-derivatives","BTCF0:USTF0",1739372964586,0.3608,95029.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372965175,0.3608,95047.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372965474,0.3608,95047.0,95011.0,0.41329536]
["bitfinex-derivatives","BTCF0:USTF0",1739372965475,0.3608,95039.0,95011.0,0.41329536]
["bitfinex-derivatives","BTCF0:USTF0",1739372965678,0.3608,95031.0,95011.0,0.41329536]
["bitfinex-derivatives","BTCF0:USTF0",1739372966078,0.3608,95031.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372966275,0.00015791,95048.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372966889,0.00015791,95048.0,95030.0,0.30831703]
["bitfinex-derivatives","BTCF0:USTF0",1739372967186,0.00015791,95048.0,95030.0,0.63264124]
["bitfinex-derivatives","BTCF0:USTF0",1739372967381,0.2103874,95068.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372967576,0.3608,95069.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372967781,0.3608,95069.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372967782,0.3608,95061.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372967984,0.3608,95061.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372968183,0.32432421,95060.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372968382,0.3608,95048.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372968583,0.3608,95048.0,95041.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1739372968779,0.2104442,95042.0,95041.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1739372969186,0.5712442,95042.0,95041.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1739372969393,0.3608,95042.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372969693,0.2105014,95017.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372969890,0.3608,95018.0,95003.0,0.15611703]
["bitfinex-derivatives","BTCF0:USTF0",1739372970096,0.3608,95018.0,95003.0,0.20783496]
["bitfinex-derivatives","BTCF0:USTF0",1739372970690,0.00015782,95020.0,95003.0,0.20783496]
["bitfinex-derivatives","BTCF0:USTF0",1739372971584,0.00015782,95020.0,95010.0,0.32432421]
["bitfinex-derivatives","BTCF0:USTF0",1739372971780,0.00015782,95020.0,95010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739372971991,0.3608,95054.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372972194,0.2104289,95049.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372972392,0.26332285,95059.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372972393,0.2104225,95052.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372972587,0.211,95059.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372972588,0.2104072,95059.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372972891,0.2103803,95071.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372973089,0.05345378,95072.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372973293,0.05345378,95072.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372973791,0.1885048,95074.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372974683,0.015,95072.0,95064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739372975279,0.1885048,95074.0,95064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739372975280,0.1885048,95074.0,95064.0,0.41436951]
["bitfinex-derivatives","BTCF0:USTF0",1739372975488,0.2035048,95074.0,95064.0,0.41536951]
["bitfinex-derivatives","BTCF0:USTF0",1739372975989,0.01515782,95074.0,95064.0,0.36288654]
["bitfinex-derivatives","BTCF0:USTF0",1739372976188,0.01515782,95074.0,95064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372976593,0.5711933,95065.0,95064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372976903,0.2103933,95065.0,95064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372977488,0.3608,95068.0,95064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372977797,0.00015782,95074.0,95054.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1739372977998,0.015,95065.0,95064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372978697,0.015,95068.0,95064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372978894,0.015,95068.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372979091,0.015,95068.0,95067.0,0.30831703]
["bitfinex-derivatives","BTCF0:USTF0",1739372979791,0.015,95068.0,95064.0,0.05250891]
["bitfinex-derivatives","BTCF0:USTF0",1739372980001,0.2103889,95067.0,95064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372980196,0.2103889,95067.0,95059.0,0.05361282]
["bitfinex-derivatives","BTCF0:USTF0",1739372980401,0.3608,95069.0,95054.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1739372980402,0.015,95065.0,95064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372981096,0.2103922,95066.0,95064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372981292,0.3608,95065.0,95064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372982097,0.3608,95065.0,95051.0,0.00043097]
["bitfinex-derivatives","BTCF0:USTF0",1739372982098,0.5711946,95065.0,95051.0,0.00043097]
["bitfinex-derivatives","BTCF0:USTF0",1739372982288,0.5711946,95065.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372982900,0.2104003,95062.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372983089,0.3608,95065.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372983297,0.015,95067.0,95050.0,0.32432421]
["bitfinex-derivatives","BTCF0:USTF0",1739372983601,0.015,95065.0,95064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372984190,0.36136001,95070.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372984394,0.013,95065.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372985093,0.015,95065.0,95064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739372986798,0.2094153,95056.0,95054.0,0.05170807]
["bitfinex-derivatives","BTCF0:USTF0",1739372987006,0.3608,95058.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372987304,0.2104167,95055.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372987497,0.3608,95058.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372987698,0.2104252,95051.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372988094,0.3608,95046.0,95042.0,3.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739372988299,0.3608,95046.0,95040.0,7.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739372988300,0.2104464,95041.0,95040.0,7.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739372990199,0.2084464,95041.0,95040.0,7.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739372990805,0.2124464,95041.0,95040.0,7.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739372991303,0.2104496,95040.0,95021.0,0.42521931]
["bitfinex-derivatives","BTCF0:USTF0",1739372991696,0.013,95041.0,95021.0,0.21473041]
["bitfinex-derivatives","BTCF0:USTF0",1739372991903,0.2104533,95038.0,95021.0,0.21473041]
["bitfinex-derivatives","BTCF0:USTF0",1739372992200,9.089e-05,95037.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372992894,0.21054699,95037.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739372993098,0.3608,95032.0,95021.0,0.26816892]
["bitfinex-derivatives","BTCF0:USTF0",1739372993297,0.2104875,95023.0,95021.0,0.26816892]
["bitfinex-derivatives","BTCF0:USTF0",1739372994002,0.2104875,95023.0,95021.0,0.05343851]
["bitfinex-derivatives","BTCF0:USTF0",1739372994197,0.3608,95024.0,95014.0,0.15831703]
["bitfinex-derivatives","BTCF0:USTF0",1739372994506,0.2104961,95019.0,95014.0,0.15831703]
["bitfinex-derivatives","BTCF0:USTF0",1739372995101,0.2104961,95019.0,95005.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1739372995299,0.2104979,95018.0,95005.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1739372996297,0.3608,95024.0,95005.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1739372996498,0.3608,95024.0,95014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739372996909,0.3608,95024.0,95014.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1739372997107,0.3608,95024.0,95014.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1739372997407,0.2104895,95022.0,95005.0,0.26160595]
["bitfinex-derivatives","BTCF0:USTF0",1739372997912,0.3608,95024.0,95005.0,0.26160595]
["bitfinex-derivatives","BTCF0:USTF0",1739372998215,0.3608,95006.0,95005.0,0.26160595]
["bitfinex-derivatives","BTCF0:USTF0",1739372999000,0.2105105,95013.0,95005.0,0.26160595]
["bitfinex-derivatives","BTCF0:USTF0",1739372999207,0.00010708,95012.0,95005.0,0.26160595]
["bitfinex-derivatives","BTCF0:USTF0",1739372999396,0.2105153,95010.0,95005.0,0.05550595]
["bitfinex-derivatives","BTCF0:USTF0",1739372999910,0.00010708,95012.0,95005.0,0.05550595]
["bitfinex-derivatives","BTCF0:USTF0",1739373000306,0.00010708,95012.0,95005.0,0.00302298]
["bitfinex-derivatives","BTCF0:USTF0",1739373000613,0.3608,95043.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373000802,0.3608,95048.0,95025.0,0.2104816]
["bitfinex-derivatives","BTCF0:USTF0",1739373001112,0.3608,95048.0,95026.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1739373001313,0.2104332,95047.0,95026.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1739373001698,0.3608,95048.0,95026.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1739373001900,0.3608,95057.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373002102,0.54970699,95073.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373002302,0.54914698,95073.0,95052.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739373002613,0.3608,95064.0,95043.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1739373002910,0.3608,95064.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373002911,0.2104029,95061.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373003104,0.3608,95064.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373003105,0.3608,95051.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373003297,0.3608,95051.0,95026.0,0.22661186]
["bitfinex-derivatives","BTCF0:USTF0",1739373003298,0.3608,95038.0,95026.0,0.22661186]
["bitfinex-derivatives","BTCF0:USTF0",1739373003500,0.3608,95043.0,95026.0,0.22661186]
["bitfinex-derivatives","BTCF0:USTF0",1739373003900,0.3608,95043.0,95026.0,0.22561186]
["bitfinex-derivatives","BTCF0:USTF0",1739373004103,0.3608,95043.0,95026.0,0.30561186]
["bitfinex-derivatives","BTCF0:USTF0",1739373004304,0.3608,95043.0,95030.0,0.32445642]
["bitfinex-derivatives","BTCF0:USTF0",1739373004505,0.3608,95043.0,95030.0,0.35445642]
["bitfinex-derivatives","BTCF0:USTF0",1739373004711,0.3608,95054.0,95030.0,0.35445642]
["bitfinex-derivatives","BTCF0:USTF0",1739373004907,0.007,95043.0,95030.0,0.71525642]
["bitfinex-derivatives","BTCF0:USTF0",1739373005305,0.007,95043.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373006313,0.3608,95038.0,95026.0,0.05253701]
["bitfinex-derivatives","BTCF0:USTF0",1739373006502,0.3608,95038.0,95025.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1739373006503,0.3608,95027.0,95025.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1739373006698,0.3608,95027.0,95002.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1739373006699,0.2105125,95012.0,95003.0,0.0533998]
["bitfinex-derivatives","BTCF0:USTF0",1739373006900,0.5713182,95009.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373007205,0.5713182,95009.0,94992.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739373007405,0.3608,95009.0,95000.0,0.05335396]
["bitfinex-derivatives","BTCF0:USTF0",1739373007613,0.3608,95009.0,95000.0,8.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739373007804,0.3608,95011.0,95000.0,8.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739373008012,0.3608,95001.0,95000.0,8.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739373008512,0.3608,95002.0,95000.0,8.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739373009501,0.3608,95002.0,95000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739373010317,0.3608,95002.0,94990.0,0.21060337]
["bitfinex-derivatives","BTCF0:USTF0",1739373010608,7.626e-05,95001.0,95000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739373011316,7.626e-05,95001.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373011518,7.626e-05,95001.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373011812,7.626e-05,95001.0,94990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739373012111,0.5713427,94998.0,94990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739373012507,7.626e-05,95001.0,94988.0,0.0033561]
["bitfinex-derivatives","BTCF0:USTF0",1739373012717,7.626e-05,95001.0,94983.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739373012910,0.3608,94998.0,94983.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739373013109,0.2105456,94997.0,94983.0,0.06719294]
["bitfinex-derivatives","BTCF0:USTF0",1739373013416,0.2105456,94997.0,94983.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739373013809,0.2105456,94997.0,94983.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1739373014306,0.210547,94996.0,94983.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1739373014508,0.3588,94998.0,94983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739373014908,0.3608,94999.0,94983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739373015310,0.3608,94991.0,94983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739373015508,7.626e-05,95001.0,94981.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739373015712,7.626e-05,95001.0,94990.0,0.21060337]
["bitfinex-derivatives","BTCF0:USTF0",1739373016309,0.3608,95000.0,94981.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739373016906,0.3608,95000.0,94990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373017707,0.00607626,95001.0,94990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373018012,0.36687626,95001.0,94990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373018212,0.2105491,94995.0,94990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373018510,0.3608,94991.0,94956.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739373018717,0.3608,94976.0,94956.0,0.07842359]
["bitfinex-derivatives","BTCF0:USTF0",1739373018917,0.3608,94976.0,94956.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1739373019115,0.0001579,94975.0,94956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739373019310,0.2105994,94972.0,94956.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739373019517,0.2106048,94970.0,94956.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739373019910,0.2106048,94970.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373019911,0.3608,94965.0,94955.0,0.05295518]
["bitfinex-derivatives","BTCF0:USTF0",1739373020120,0.3608,94965.0,94947.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739373020312,0.2183,94964.0,94947.0,0.06930258]
["bitfinex-derivatives","BTCF0:USTF0",1739373020519,0.3608,94957.0,94947.0,0.06930258]
["bitfinex-derivatives","BTCF0:USTF0",1739373021717,0.3608,94957.0,94946.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739373021921,0.3608,94957.0,94947.0,0.21060337]
["bitfinex-derivatives","BTCF0:USTF0",1739373022417,0.3608,94957.0,94946.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739373022625,0.3608,94948.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373022809,0.3608,94948.0,94929.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739373022810,0.3608,94938.0,94932.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739373023009,0.3608,94938.0,94929.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739373023518,0.57154956,94938.0,94921.0,0.05196028]
["bitfinex-derivatives","BTCF0:USTF0",1739373023720,0.36087496,94938.0,94920.0,0.21060337]
["bitfinex-derivatives","BTCF0:USTF0",1739373024827,0.36087496,94938.0,94920.0,0.1580774]
["bitfinex-derivatives","BTCF0:USTF0",1739373025013,0.36087496,94938.0,94919.0,0.41412406]
["bitfinex-derivatives","BTCF0:USTF0",1739373025626,0.36087496,94938.0,94920.0,0.21060337]
["bitfinex-derivatives","BTCF0:USTF0",1739373026029,0.36087496,94938.0,94920.0,0.25060337]
["bitfinex-derivatives","BTCF0:USTF0",1739373027118,0.36087496,94938.0,94920.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739373027324,0.36087496,94938.0,94928.0,0.21060337]
["bitfinex-derivatives","BTCF0:USTF0",1739373027530,0.36087496,94938.0,94928.0,0.25060337]
["bitfinex-derivatives","BTCF0:USTF0",1739373027720,7.496e-05,94938.0,94937.0,0.30827403]
["bitfinex-derivatives","BTCF0:USTF0",1739373028026,7.496e-05,94938.0,94937.0,0.49827403]
["bitfinex-derivatives","BTCF0:USTF0",1739373029018,0.00107496,94938.0,94937.0,0.49827403]
["bitfinex-derivatives","BTCF0:USTF0",1739373029217,0.00015799,94947.0,94937.0,0.49827403]
["bitfinex-derivatives","BTCF0:USTF0",1739373029430,0.3608,94972.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373029628,0.3608,94969.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373029830,0.3608,94960.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373030330,0.3608,94948.0,94937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373030530,0.3608,94938.0,94937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373030832,0.3598,94938.0,94923.0,0.30927403]
["bitfinex-derivatives","BTCF0:USTF0",1739373031132,0.3598,94938.0,94928.0,0.21076136]
["bitfinex-derivatives","BTCF0:USTF0",1739373032131,0.3608,94930.0,94928.0,0.21076136]
["bitfinex-derivatives","BTCF0:USTF0",1739373032326,0.00015799,94940.0,94928.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1739373032625,0.00015799,94940.0,94937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373032831,0.16633362,94943.0,94937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373033127,0.16633362,94943.0,94928.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1739373033333,0.005,94930.0,94928.0,0.00115799]
["bitfinex-derivatives","BTCF0:USTF0",1739373033929,0.005,94930.0,94923.0,0.31069209]
["bitfinex-derivatives","BTCF0:USTF0",1739373034137,7.745e-05,94942.0,94937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373034632,7.745e-05,94942.0,94938.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739373035924,0.26316831,94970.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373036129,0.5714179,94964.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373036531,0.014,94942.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373036832,0.01405157,94942.0,94938.0,0.01636517]
["bitfinex-derivatives","BTCF0:USTF0",1739373037032,0.01405157,94942.0,94938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373039132,0.3608,94939.0,94938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373039335,0.3598,94939.0,94931.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1739373039836,0.3598,94939.0,94922.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739373040025,0.3598,94939.0,94938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373040533,0.3598,94939.0,94921.0,0.05310501]
["bitfinex-derivatives","BTCF0:USTF0",1739373040534,0.2106873,94933.0,94921.0,0.05310501]
["bitfinex-derivatives","BTCF0:USTF0",1739373040831,0.3598,94931.0,94913.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739373041031,0.2107062,94924.0,94918.0,0.0002629]
["bitfinex-derivatives","BTCF0:USTF0",1739373041229,0.3598,94931.0,94918.0,0.0002629]
["bitfinex-derivatives","BTCF0:USTF0",1739373041440,0.3608,94919.0,94918.0,0.0002629]
["bitfinex-derivatives","BTCF0:USTF0",1739373041735,0.2107496,94905.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739373041930,0.3608,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739373042533,0.36091449,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739373042936,0.36091449,94901.0,94900.0,0.04747403]
["bitfinex-derivatives","BTCF0:USTF0",1739373043130,0.36191449,94901.0,94900.0,0.04747403]
["bitfinex-derivatives","BTCF0:USTF0",1739373044237,0.72271449,94901.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373044430,0.3608,94881.0,94869.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739373044625,0.3608,94872.0,94867.0,0.05337354]
["bitfinex-derivatives","BTCF0:USTF0",1739373044830,0.3608,94872.0,94861.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739373045033,0.3608,94872.0,94854.0,0.77916]
["bitfinex-derivatives","BTCF0:USTF0",1739373045034,0.3608,94863.0,94854.0,0.77916]
["bitfinex-derivatives","BTCF0:USTF0",1739373045232,0.5716414,94863.0,94858.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739373045430,0.3608,94863.0,94858.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739373045641,0.2108465,94861.0,94858.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739373045834,0.3608,94859.0,94858.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739373046034,0.42147427,94850.0,94822.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739373046234,0.42147427,94850.0,94823.0,0.831521]
["bitfinex-derivatives","BTCF0:USTF0",1739373046235,0.3608,94838.0,94823.0,0.831521]
["bitfinex-derivatives","BTCF0:USTF0",1739373046538,0.3608,94838.0,94828.0,0.21060337]
["bitfinex-derivatives","BTCF0:USTF0",1739373046941,8.826e-05,94837.0,94828.0,0.21060337]
["bitfinex-derivatives","BTCF0:USTF0",1739373047134,0.00015817,94840.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373047434,0.3608,94888.0,94857.0,0.21060337]
["bitfinex-derivatives","BTCF0:USTF0",1739373047636,0.00064,94880.0,94878.0,0.21060337]
["bitfinex-derivatives","BTCF0:USTF0",1739373047841,0.585,94900.0,94870.0,0.21060337]
["bitfinex-derivatives","BTCF0:USTF0",1739373048039,0.58560001,94900.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373048239,0.3608,94881.0,94858.0,0.11952632]
["bitfinex-derivatives","BTCF0:USTF0",1739373048544,0.3608,94881.0,94876.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1739373048936,0.3608,94881.0,94864.0,0.30827403]
["bitfinex-derivatives","BTCF0:USTF0",1739373049244,0.3608,94881.0,94869.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1739373049640,0.3748,94881.0,94869.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1739373049836,0.3748,94881.0,94870.0,0.21060337]
["bitfinex-derivatives","BTCF0:USTF0",1739373050342,0.3718,94881.0,94871.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1739373050840,0.3718,94881.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373050841,0.011,94881.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373051045,0.00015808,94888.0,94880.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1739373051243,0.00015808,94888.0,94880.0,0.12058148]
["bitfinex-derivatives","BTCF0:USTF0",1739373051544,0.3608,94883.0,94880.0,0.12058148]
["bitfinex-derivatives","BTCF0:USTF0",1739373051729,0.3608,94883.0,94862.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739373051936,0.3608,94883.0,94870.0,0.1580774]
["bitfinex-derivatives","BTCF0:USTF0",1739373052239,0.3608,94883.0,94862.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739373052839,0.012,94881.0,94870.0,0.21160337]
["bitfinex-derivatives","BTCF0:USTF0",1739373053440,0.012,94881.0,94862.0,0.0675477]
["bitfinex-derivatives","BTCF0:USTF0",1739373053647,0.3718,94883.0,94869.0,0.00115808]
["bitfinex-derivatives","BTCF0:USTF0",1739373054833,0.3718,94883.0,94870.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739373055038,0.3718,94883.0,94869.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739373055340,0.009,94881.0,94870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373056039,0.3608,94883.0,94869.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739373056239,0.3618,94883.0,94869.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739373056743,0.3608,94883.0,94869.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739373057144,0.21060337,94880.0,94863.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739373057448,0.2108068,94879.0,94864.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739373058037,0.2108068,94879.0,94863.0,0.32411403]
["bitfinex-derivatives","BTCF0:USTF0",1739373058237,0.2259,94882.0,94869.0,0.21060337]
["bitfinex-derivatives","BTCF0:USTF0",1739373058545,0.3608,94883.0,94869.0,0.21060337]
["bitfinex-derivatives","BTCF0:USTF0",1739373058745,0.3608,94883.0,94863.0,0.32411403]
["bitfinex-derivatives","BTCF0:USTF0",1739373059046,0.3608,94883.0,94869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373059250,0.3608,94883.0,94870.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1739373059433,0.3608,94883.0,94870.0,0.30852337]
["bitfinex-derivatives","BTCF0:USTF0",1739373059641,0.3608,94883.0,94871.0,0.5699]
["bitfinex-derivatives","BTCF0:USTF0",1739373059849,0.005,94883.0,94871.0,0.957]
["bitfinex-derivatives","BTCF0:USTF0",1739373060040,0.005,94883.0,94873.0,0.2108175]
["bitfinex-derivatives","BTCF0:USTF0",1739373060350,0.005,94883.0,94873.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739373060543,0.006,94883.0,94873.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739373060740,0.006,94883.0,94877.0,0.21081]
["bitfinex-derivatives","BTCF0:USTF0",1739373060936,0.006,94883.0,94877.0,0.22081]
["bitfinex-derivatives","BTCF0:USTF0",1739373061236,0.006,94883.0,94874.0,0.77892]
["bitfinex-derivatives","BTCF0:USTF0",1739373061648,0.3608,94882.0,94874.0,0.77892]
["bitfinex-derivatives","BTCF0:USTF0",1739373062552,0.3608,94881.0,94873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373062849,0.2108167,94874.0,94846.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1739373063046,0.3598,94866.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373063256,0.80227238,94881.0,94861.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1739373063257,0.59267238,94881.0,94861.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1739373063550,0.59203238,94881.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373063750,0.60003238,94881.0,94873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373064143,0.60003238,94881.0,94862.0,0.30927403]
["bitfinex-derivatives","BTCF0:USTF0",1739373065146,0.00813238,94881.0,94870.0,0.21060337]
["bitfinex-derivatives","BTCF0:USTF0",1739373065352,0.00813238,94881.0,94871.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739373065758,0.00013238,94881.0,94871.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1739373066447,0.00013238,94881.0,94871.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1739373066651,0.00713238,94881.0,94871.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739373067356,0.00713238,94881.0,94871.0,0.27853831]
["bitfinex-derivatives","BTCF0:USTF0",1739373067550,0.00713238,94881.0,94871.0,0.63933831]
["bitfinex-derivatives","BTCF0:USTF0",1739373067951,0.00713238,94881.0,94871.0,0.57933831]
["bitfinex-derivatives","BTCF0:USTF0",1739373068344,0.3608,94878.0,94871.0,0.21853831]
["bitfinex-derivatives","BTCF0:USTF0",1739373068661,0.3608,94878.0,94871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373069352,0.2108138,94876.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373069750,0.3658,94878.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373069948,0.3658,94878.0,94862.0,0.41354985]
["bitfinex-derivatives","BTCF0:USTF0",1739373070156,0.3658,94878.0,94868.0,0.1580774]
["bitfinex-derivatives","BTCF0:USTF0",1739373070352,0.3658,94878.0,94863.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1739373070560,0.3658,94878.0,94858.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1739373070561,0.3608,94869.0,94858.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1739373070852,0.3608,94868.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373071054,0.3608,94852.0,94844.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1739373071656,0.00010695,94851.0,94844.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739373072463,0.00010695,94851.0,94835.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1739373072464,0.00010695,94851.0,94835.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739373072759,0.3608,94838.0,94825.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739373072960,0.3608,94838.0,94834.0,0.01742176]
["bitfinex-derivatives","BTCF0:USTF0",1739373073154,0.3608,94838.0,94834.0,0.00158176]
["bitfinex-derivatives","BTCF0:USTF0",1739373073352,0.3608,94838.0,94823.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739373074461,0.3608,94838.0,94805.0,0.21255124]
["bitfinex-derivatives","BTCF0:USTF0",1739373074462,0.3608,94824.0,94809.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739373074651,0.3608,94824.0,94780.0,0.57140337]
["bitfinex-derivatives","BTCF0:USTF0",1739373074652,0.3608,94810.0,94802.0,0.05328832]
["bitfinex-derivatives","BTCF0:USTF0",1739373074855,0.3608,94806.0,94802.0,9.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739373075864,9.246e-05,94805.0,94802.0,9.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739373076370,9.246e-05,94805.0,94800.0,0.02676692]
["bitfinex-derivatives","BTCF0:USTF0",1739373077273,9.246e-05,94805.0,94800.0,0.38756692]
["bitfinex-derivatives","BTCF0:USTF0",1739373077873,9.246e-05,94805.0,94800.0,0.07878355]
["bitfinex-derivatives","BTCF0:USTF0",1739373078070,0.01209246,94805.0,94802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373078273,0.18834698,94819.0,94802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373078274,0.18834698,94819.0,94802.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1739373078480,0.18834698,94819.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373078775,0.18834698,94819.0,94805.0,0.21060337]
["bitfinex-derivatives","BTCF0:USTF0",1739373079169,0.18834698,94819.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373079368,0.0001312,94814.0,94808.0,0.30827403]
["bitfinex-derivatives","BTCF0:USTF0",1739373079573,0.3608,94826.0,94808.0,0.39827403]
["bitfinex-derivatives","BTCF0:USTF0",1739373079776,0.3608,94826.0,94808.0,0.30827403]
["bitfinex-derivatives","BTCF0:USTF0",1739373080174,0.3608,94818.0,94808.0,0.30827403]
["bitfinex-derivatives","BTCF0:USTF0",1739373080370,0.3608,94818.0,94802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373080577,6.335e-05,94817.0,94802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373081869,6.335e-05,94817.0,94801.0,0.00015817]
["bitfinex-derivatives","BTCF0:USTF0",1739373081870,0.013,94815.0,94808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373082477,0.013,94815.0,94800.0,0.65074692]
["bitfinex-derivatives","BTCF0:USTF0",1739373082478,0.013,94815.0,94800.0,0.59881912]
["bitfinex-derivatives","BTCF0:USTF0",1739373082681,0.01006335,94817.0,94802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373083477,0.013,94815.0,94808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373083672,0.3608,94809.0,94808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373084673,0.2109695,94806.0,94782.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1739373084984,0.3608,94797.0,94787.0,0.05353486]
["bitfinex-derivatives","BTCF0:USTF0",1739373085185,0.3598,94797.0,94780.0,0.21060337]
["bitfinex-derivatives","BTCF0:USTF0",1739373085482,0.3598,94797.0,94786.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739373086079,0.3598,94797.0,94787.0,0.21060337]
["bitfinex-derivatives","BTCF0:USTF0",1739373087376,0.00015817,94801.0,94788.0,0.11424901]
["bitfinex-derivatives","BTCF0:USTF0",1739373087585,0.00015817,94801.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373087882,0.00015817,94801.0,94789.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739373088081,0.001,94806.0,94798.0,0.571784]
["bitfinex-derivatives","BTCF0:USTF0",1739373088274,0.001,94806.0,94798.0,0.641784]
["bitfinex-derivatives","BTCF0:USTF0",1739373088480,0.3608,94818.0,94799.0,0.06387354]
["bitfinex-derivatives","BTCF0:USTF0",1739373088673,0.3608,94818.0,94800.0,0.21060337]
["bitfinex-derivatives","BTCF0:USTF0",1739373088877,0.3608,94818.0,94800.0,0.27060337]
["bitfinex-derivatives","BTCF0:USTF0",1739373089384,0.3608,94805.0,94799.0,0.05204264]
["bitfinex-derivatives","BTCF0:USTF0",1739373089791,0.3608,94805.0,94799.0,0.00015817]
["bitfinex-derivatives","BTCF0:USTF0",1739373091183,0.2101,94804.0,94799.0,0.00015817]
["bitfinex-derivatives","BTCF0:USTF0",1739373091586,0.2101,94804.0,94790.0,0.21060337]
["bitfinex-derivatives","BTCF0:USTF0",1739373091779,0.3608,94797.0,94790.0,0.21060337]
["bitfinex-derivatives","BTCF0:USTF0",1739373091985,0.3608,94797.0,94790.0,0.26346331]
["bitfinex-derivatives","BTCF0:USTF0",1739373092388,0.3588,94797.0,94786.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739373092592,0.3608,94787.0,94786.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739373092779,0.57187345,94787.0,94786.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739373092977,0.57187345,94787.0,94785.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1739373092978,0.57187345,94787.0,94785.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739373093180,0.57187345,94787.0,94783.0,0.05282321]
["bitfinex-derivatives","BTCF0:USTF0",1739373093586,0.57187345,94787.0,94781.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739373093888,0.0527612,94772.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373094186,0.0527612,94772.0,94731.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739373094187,0.3608,94743.0,94731.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739373094887,9.301e-05,94742.0,94731.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739373095481,0.3588,94733.0,94730.0,0.11633861]
["bitfinex-derivatives","BTCF0:USTF0",1739373095688,0.3588,94733.0,94730.0,0.06331403]
["bitfinex-derivatives","BTCF0:USTF0",1739373096189,0.3588,94733.0,94731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739373096397,0.3588,94733.0,94731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739373096588,0.3588,94733.0,94701.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739373096890,0.3608,94715.0,94704.0,0.0534297]
["bitfinex-derivatives","BTCF0:USTF0",1739373097097,0.3608,94715.0,94701.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739373097291,0.3598,94715.0,94701.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739373097590,0.41114207,94733.0,94707.0,0.30995494]
["bitfinex-derivatives","BTCF0:USTF0",1739373097591,0.00015834,94721.0,94707.0,0.30995494]
["bitfinex-derivatives","BTCF0:USTF0",1739373097793,0.00015834,94721.0,94710.0,0.21060337]
["bitfinex-derivatives","BTCF0:USTF0",1739373098187,0.00015834,94721.0,94711.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1739373098384,0.00015834,94721.0,94711.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1739373098594,0.3588,94733.0,94730.0,0.00084166]
["bitfinex-derivatives","BTCF0:USTF0",1739373099089,0.3588,94733.0,94720.0,0.21060337]
["bitfinex-derivatives","BTCF0:USTF0",1739373099297,0.3608,94746.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373099597,0.3608,94778.0,94739.0,0.5719171]
["bitfinex-derivatives","BTCF0:USTF0",1739373099789,0.3608,94768.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373099981,0.3608,94768.0,94754.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1739373100293,0.36095834,94768.0,94758.0,0.21060337]
["bitfinex-derivatives","BTCF0:USTF0",1739373100488,0.3608,94788.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373100694,0.3608,94788.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373100889,0.3608,94788.0,94778.0,0.21060337]
["bitfinex-derivatives","BTCF0:USTF0",1739373101191,0.18834698,94797.0,94784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373101397,0.18834698,94797.0,94775.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1739373101398,0.3608,94787.0,94775.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1739373101890,0.003,94778.0,94775.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1739373102099,0.003,94778.0,94772.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1739373102285,0.3608,94779.0,94772.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1739373102789,0.3608,94779.0,94775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373103295,0.2110324,94777.0,94754.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1739373103495,0.3608,94762.0,94753.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739373103694,0.3598,94762.0,94742.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1739373103996,0.3598,94762.0,94750.0,0.21060337]
["bitfinex-derivatives","BTCF0:USTF0",1739373104192,0.3608,94770.0,94750.0,0.22060337]
["bitfinex-derivatives","BTCF0:USTF0",1739373104392,0.3608,94761.0,94750.0,0.21060337]
["bitfinex-derivatives","BTCF0:USTF0",1739373104593,0.3598,94761.0,94750.0,0.21060337]
["bitfinex-derivatives","BTCF0:USTF0",1739373104794,0.3598,94761.0,94751.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1739373104995,0.3598,94761.0,94751.0,0.02015826]
["bitfinex-derivatives","BTCF0:USTF0",1739373105190,0.3598,94761.0,94754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373105597,0.3598,94761.0,94755.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1739373105796,0.3608,94761.0,94755.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1739373105996,0.3668,94761.0,94755.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1739373106298,0.008,94761.0,94755.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1739373106703,0.3718,94761.0,94755.0,0.0656486]
["bitfinex-derivatives","BTCF0:USTF0",1739373106998,0.3718,94761.0,94755.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739373107188,0.011,94761.0,94755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373107392,0.011,94761.0,94755.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739373107787,0.009,94761.0,94755.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739373108003,0.011,94761.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373108202,0.011,94761.0,94760.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739373108401,0.011,94761.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373109095,0.002,94761.0,94760.0,0.5718703]
["bitfinex-derivatives","BTCF0:USTF0",1739373109290,0.014,94761.0,94760.0,0.5728703]
["bitfinex-derivatives","BTCF0:USTF0",1739373109492,0.016,94761.0,94760.0,0.5728703]
["bitfinex-derivatives","BTCF0:USTF0",1739373109691,0.016,94761.0,94760.0,0.5928703]
["bitfinex-derivatives","BTCF0:USTF0",1739373110405,0.00015826,94769.0,94767.0,0.2110531]
["bitfinex-derivatives","BTCF0:USTF0",1739373110592,0.00015826,94769.0,94767.0,0.2510531]
["bitfinex-derivatives","BTCF0:USTF0",1739373110798,1e-08,94769.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373110999,1e-08,94769.0,94768.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1739373111600,1e-08,94769.0,94768.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739373112099,1e-08,94769.0,94768.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1739373112701,0.36080001,94769.0,94768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373114500,0.36080001,94769.0,94768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739373114702,0.36080001,94769.0,94768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739373115006,0.57185031,94769.0,94761.0,0.7804]
["bitfinex-derivatives","BTCF0:USTF0",1739373115208,0.3608,94762.0,94759.0,0.21060337]
["bitfinex-derivatives","BTCF0:USTF0",1739373115411,0.3608,94762.0,94751.0,0.01599826]
["bitfinex-derivatives","BTCF0:USTF0",1739373115796,0.3608,94754.0,94751.0,0.01599826]
["bitfinex-derivatives","BTCF0:USTF0",1739373116001,0.3598,94754.0,94751.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1739373116603,0.2111037,94746.0,94732.0,0.0159368]
["bitfinex-derivatives","BTCF0:USTF0",1739373116805,0.3608,94733.0,94732.0,9.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739373117619,0.3608,94743.0,94732.0,9.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739373117805,0.00015834,94742.0,94732.0,9.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739373118203,0.3608,94735.0,94732.0,9.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739373118400,0.3608,94735.0,94732.0,0.0010968]
["bitfinex-derivatives","BTCF0:USTF0",1739373118804,0.3608,94735.0,94732.0,0.0110968]
["bitfinex-derivatives","BTCF0:USTF0",1739373119110,0.00015834,94742.0,94732.0,0.0110968]
["bitfinex-derivatives","BTCF0:USTF0",1739373119111,0.00015834,94742.0,94733.0,0.2111294]
["bitfinex-derivatives","BTCF0:USTF0",1739373119297,0.00015834,94742.0,94733.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739373119501,0.00015834,94742.0,94741.0,0.5719126]
["bitfinex-derivatives","BTCF0:USTF0",1739373119697,0.3608,94760.0,94745.0,0.2111023]
["bitfinex-derivatives","BTCF0:USTF0",1739373120111,0.33869719,94760.0,94757.0,0.2110749]
["bitfinex-derivatives","BTCF0:USTF0",1739373120303,0.33869719,94760.0,94759.0,0.2110725]
["bitfinex-derivatives","BTCF0:USTF0",1739373120498,0.33869719,94760.0,94754.0,0.2110819]
["bitfinex-derivatives","BTCF0:USTF0",1739373120705,0.41465203,94781.0,94754.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739373120899,0.18834698,94788.0,94770.0,0.21060337]
["bitfinex-derivatives","BTCF0:USTF0",1739373121100,0.18834698,94788.0,94778.0,0.21060337]
["bitfinex-derivatives","BTCF0:USTF0",1739373121302,0.18834698,94788.0,94785.0,0.2110133]
["bitfinex-derivatives","BTCF0:USTF0",1739373121508,0.18834698,94788.0,94776.0,0.2110332]
["bitfinex-derivatives","BTCF0:USTF0",1739373121707,0.18834698,94788.0,94778.0,0.57140337]
["bitfinex-derivatives","BTCF0:USTF0",1739373121916,0.006,94781.0,94779.0,0.11628857]
["bitfinex-derivatives","BTCF0:USTF0",1739373122113,0.006,94781.0,94779.0,0.46731507]
["bitfinex-derivatives","BTCF0:USTF0",1739373122308,0.18834698,94788.0,94787.0,0.2110102]
["bitfinex-derivatives","BTCF0:USTF0",1739373122811,0.014,94788.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373123006,0.014,94788.0,94786.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1739373123213,0.014,94788.0,94786.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1739373123902,0.021,94788.0,94786.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1739373124103,0.021,94788.0,94778.0,0.62595949]
["bitfinex-derivatives","BTCF0:USTF0",1739373124306,0.007,94788.0,94778.0,0.63431949]
["bitfinex-derivatives","BTCF0:USTF0",1739373124517,0.36095826,94792.0,94787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739373125215,0.36095826,94792.0,94786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373125410,0.36095826,94792.0,94786.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739373126011,0.36095826,94792.0,94787.0,0.78176]
["bitfinex-derivatives","BTCF0:USTF0",1739373126415,0.3608,94788.0,94787.0,0.78176]
["bitfinex-derivatives","BTCF0:USTF0",1739373126616,0.3608,94788.0,94787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739373126809,0.2110142,94786.0,94778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373127010,0.3608,94779.0,94778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373127421,0.3608,94779.0,94765.0,0.01595633]
["bitfinex-derivatives","BTCF0:USTF0",1739373127611,0.3608,94775.0,94765.0,0.00011633]
["bitfinex-derivatives","BTCF0:USTF0",1739373127812,0.2110441,94772.0,94765.0,0.00011633]
["bitfinex-derivatives","BTCF0:USTF0",1739373128012,0.3588,94766.0,94765.0,0.00011633]
["bitfinex-derivatives","BTCF0:USTF0",1739373128414,0.3578,94766.0,94765.0,0.00011633]
["bitfinex-derivatives","BTCF0:USTF0",1739373128913,0.3598,94775.0,94765.0,0.00011633]
["bitfinex-derivatives","BTCF0:USTF0",1739373128914,0.3668,94775.0,94765.0,0.00011633]
["bitfinex-derivatives","BTCF0:USTF0",1739373129308,0.3608,94767.0,94765.0,0.00011633]
["bitfinex-derivatives","BTCF0:USTF0",1739373129722,0.002,94766.0,94756.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1739373130017,0.2110912,94751.0,94743.0,0.00158311]
["bitfinex-derivatives","BTCF0:USTF0",1739373130210,0.3608,94744.0,94743.0,0.00158311]
["bitfinex-derivatives","BTCF0:USTF0",1739373130412,0.3608,94744.0,94736.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739373130812,0.00011999,94743.0,94736.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739373131311,0.00011999,94743.0,94736.0,0.23584]
["bitfinex-derivatives","BTCF0:USTF0",1739373131518,0.00011999,94743.0,94736.0,0.23684]
["bitfinex-derivatives","BTCF0:USTF0",1739373131712,0.00011999,94743.0,94736.0,0.4479636]
["bitfinex-derivatives","BTCF0:USTF0",1739373131909,0.00011999,94743.0,94739.0,0.5719158]
["bitfinex-derivatives","BTCF0:USTF0",1739373132112,0.00015826,94749.0,94739.0,0.7919158]
["bitfinex-derivatives","BTCF0:USTF0",1739373132316,0.00015826,94749.0,94740.0,0.118085]
["bitfinex-derivatives","BTCF0:USTF0",1739373132642,0.00015826,94749.0,94744.0,0.2111048]
["bitfinex-derivatives","BTCF0:USTF0",1739373132819,1e-08,94749.0,94739.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739373133121,1e-08,94749.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373133519,1e-08,94749.0,94748.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739373134619,1e-08,94749.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373134620,0.00100001,94749.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373134822,0.00100001,94749.0,94748.0,0.48488]
["bitfinex-derivatives","BTCF0:USTF0",1739373135215,0.00100001,94749.0,94748.0,0.52488]
["bitfinex-derivatives","BTCF0:USTF0",1739373135437,0.3608,94792.0,94768.0,0.2110514]
["bitfinex-derivatives","BTCF0:USTF0",1739373135619,0.3608,94792.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373135810,0.3608,94792.0,94778.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739373136324,0.3608,94792.0,94778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739373136820,0.3738,94792.0,94780.0,0.211025]
["bitfinex-derivatives","BTCF0:USTF0",1739373137025,0.3738,94792.0,94785.0,0.2110136]
["bitfinex-derivatives","BTCF0:USTF0",1739373137214,0.3738,94792.0,94785.0,0.2210136]
["bitfinex-derivatives","BTCF0:USTF0",1739373137416,0.3738,94792.0,94778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373137617,0.3738,94792.0,94779.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1739373138221,0.3668,94792.0,94780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373138524,0.3668,94792.0,94780.0,0.32731502]
["bitfinex-derivatives","BTCF0:USTF0",1739373138923,0.3608,94792.0,94780.0,0.34631502]
["bitfinex-derivatives","BTCF0:USTF0",1739373139114,0.3668,94792.0,94783.0,0.2110176]
["bitfinex-derivatives","BTCF0:USTF0",1739373139319,0.3668,94792.0,94781.0,0.10994085]
["bitfinex-derivatives","BTCF0:USTF0",1739373139622,0.3668,94792.0,94781.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739373139820,0.3668,94792.0,94782.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1739373140116,0.3668,94792.0,94782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739373140322,0.3668,94792.0,94783.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1739373140920,0.3668,94792.0,94780.0,0.78136]
["bitfinex-derivatives","BTCF0:USTF0",1739373140921,0.3608,94784.0,94780.0,0.78136]
["bitfinex-derivatives","BTCF0:USTF0",1739373141225,0.3608,94784.0,94780.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1739373141620,0.3608,94784.0,94782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373142122,0.3608,94784.0,94781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373142329,0.3678,94784.0,94781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373142726,0.3608,94784.0,94780.0,0.43846]
["bitfinex-derivatives","BTCF0:USTF0",1739373142921,0.2138,94783.0,94776.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1739373143125,0.5708309,94778.0,94776.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739373143313,0.2110589,94766.0,94752.0,0.0522478]
["bitfinex-derivatives","BTCF0:USTF0",1739373143517,0.3608,94758.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373143726,0.3608,94766.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373143925,0.3608,94766.0,94751.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1739373144521,0.3608,94766.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373144723,0.3608,94766.0,94751.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1739373145126,0.3588,94766.0,94751.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1739373145428,0.00015826,94768.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373145626,0.00015826,94768.0,94764.0,0.2110609]
["bitfinex-derivatives","BTCF0:USTF0",1739373145929,0.00015826,94768.0,94766.0,0.2110566]
["bitfinex-derivatives","BTCF0:USTF0",1739373146129,0.00015826,94768.0,94766.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739373146425,0.5786,94795.0,94774.0,0.2110375]
["bitfinex-derivatives","BTCF0:USTF0",1739373146627,0.5786,94795.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373146829,0.3608,94795.0,94782.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739373147330,0.57770001,94803.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373147643,0.00015826,94798.0,94790.0,0.21148447]
["bitfinex-derivatives","BTCF0:USTF0",1739373147822,0.3608,94795.0,94780.0,0.21148447]
["bitfinex-derivatives","BTCF0:USTF0",1739373148021,0.3608,94787.0,94779.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1739373148417,0.3598,94787.0,94779.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1739373149027,0.007,94795.0,94780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373149225,0.022,94795.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373149531,0.015,94795.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373150018,1e-08,94798.0,94792.0,0.13417121]
["bitfinex-derivatives","BTCF0:USTF0",1739373150223,1e-08,94798.0,94792.0,0.14417121]
["bitfinex-derivatives","BTCF0:USTF0",1739373150615,1e-08,94798.0,94792.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739373151223,0.007,94795.0,94792.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739373151431,0.007,94795.0,94793.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1739373151819,0.00700001,94798.0,94793.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1739373152023,0.00700001,94798.0,94793.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1739373152221,0.00700001,94798.0,94793.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1739373152428,0.007,94795.0,94793.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1739373153126,0.007,94795.0,94794.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1739373153323,0.007,94795.0,94792.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1739373153523,0.3608,94794.0,94792.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1739373153832,0.5717954,94794.0,94792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373154022,0.5717954,94794.0,94779.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1739373154023,0.3608,94794.0,94779.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1739373154223,0.210012,94787.0,94780.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739373154419,0.3608,94794.0,94780.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739373154420,0.3608,94781.0,94780.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739373154717,0.3608,94781.0,94779.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1739373154923,0.3598,94781.0,94779.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1739373155334,0.3588,94781.0,94779.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1739373155525,0.3658,94781.0,94780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373155829,0.2110278,94780.0,94774.0,0.00010073]
["bitfinex-derivatives","BTCF0:USTF0",1739373156229,0.3658,94781.0,94779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739373156622,0.007,94781.0,94779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739373156932,0.008,94781.0,94779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373157619,0.008,94781.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373157929,0.009,94781.0,94780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373158433,0.002,94781.0,94776.0,0.40403337]
["bitfinex-derivatives","BTCF0:USTF0",1739373158631,0.01,94781.0,94779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739373158827,0.01,94781.0,94780.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1739373159026,1e-08,94798.0,94785.0,0.2110143]
["bitfinex-derivatives","BTCF0:USTF0",1739373159334,1e-08,94798.0,94780.0,0.89754872]
["bitfinex-derivatives","BTCF0:USTF0",1739373159335,0.7216,94786.0,94780.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739373159525,0.7216,94786.0,94771.0,0.0433872]
["bitfinex-derivatives","BTCF0:USTF0",1739373159727,0.9326132,94786.0,94771.0,0.0433872]
["bitfinex-derivatives","BTCF0:USTF0",1739373159927,0.2110159,94785.0,94771.0,0.0433872]
["bitfinex-derivatives","BTCF0:USTF0",1739373160134,0.2070159,94785.0,94771.0,0.0433872]
["bitfinex-derivatives","BTCF0:USTF0",1739373161535,0.3608,94786.0,94771.0,0.0433872]
["bitfinex-derivatives","BTCF0:USTF0",1739373161829,0.2110356,94776.0,94771.0,0.01599826]
["bitfinex-derivatives","BTCF0:USTF0",1739373162534,0.3608,94777.0,94771.0,0.01599826]
["bitfinex-derivatives","BTCF0:USTF0",1739373163135,0.004,94776.0,94771.0,0.01599826]
["bitfinex-derivatives","BTCF0:USTF0",1739373163432,0.2190353,94776.0,94771.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1739373163731,0.2110639,94763.0,94759.0,0.77972]
["bitfinex-derivatives","BTCF0:USTF0",1739373163937,0.7216,94760.0,94751.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739373164237,0.3608,94752.0,94748.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739373166237,0.3608,94752.0,94749.0,0.00458308]
["bitfinex-derivatives","BTCF0:USTF0",1739373168135,0.3618,94752.0,94749.0,0.00458308]
["bitfinex-derivatives","BTCF0:USTF0",1739373168339,0.3618,94752.0,94749.0,0.00158308]
["bitfinex-derivatives","BTCF0:USTF0",1739373168528,0.001,94752.0,94749.0,0.36538308]
["bitfinex-derivatives","BTCF0:USTF0",1739373168836,0.001,94752.0,94750.0,0.12160736]
["bitfinex-derivatives","BTCF0:USTF0",1739373169225,0.001,94752.0,94749.0,0.00158308]
["bitfinex-derivatives","BTCF0:USTF0",1739373170151,0.3608,94750.0,94749.0,0.00158308]
["bitfinex-derivatives","BTCF0:USTF0",1739373171128,0.36088527,94750.0,94749.0,0.00158308]
["bitfinex-derivatives","BTCF0:USTF0",1739373171741,0.36188527,94750.0,94749.0,0.00158308]
["bitfinex-derivatives","BTCF0:USTF0",1739373172640,0.36288527,94750.0,94749.0,0.00158308]
["bitfinex-derivatives","BTCF0:USTF0",1739373174636,0.36288527,94750.0,94749.0,0.01742308]
["bitfinex-derivatives","BTCF0:USTF0",1739373175037,0.36288527,94750.0,94749.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739373175841,0.00208527,94750.0,94749.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739373176036,0.00199486,94750.0,94749.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1739373176541,0.00199486,94750.0,94749.0,0.34064]
["bitfinex-derivatives","BTCF0:USTF0",1739373176838,0.00199486,94750.0,94749.0,0.56604]
["bitfinex-derivatives","BTCF0:USTF0",1739373177043,0.00204087,94750.0,94749.0,0.61069033]
["bitfinex-derivatives","BTCF0:USTF0",1739373177436,0.00204087,94750.0,94749.0,0.50069033]
["bitfinex-derivatives","BTCF0:USTF0",1739373177631,0.00204087,94750.0,94749.0,0.27529033]
["bitfinex-derivatives","BTCF0:USTF0",1739373177845,0.00204087,94750.0,94749.0,0.06049033]
["bitfinex-derivatives","BTCF0:USTF0",1739373179237,0.00204087,94750.0,94749.0,0.19049033]
["bitfinex-derivatives","BTCF0:USTF0",1739373179843,0.36095826,94760.0,94749.0,0.19049033]
["bitfinex-derivatives","BTCF0:USTF0",1739373179844,0.00015826,94760.0,94749.0,0.19049033]
["bitfinex-derivatives","BTCF0:USTF0",1739373180043,0.00015826,94760.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373180245,0.3608,94804.0,94758.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1739373180246,0.0440485,94801.0,94758.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1739373180541,0.21126001,94805.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373180741,0.3608,94815.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373180742,0.04389338,94812.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373180943,0.3608,94815.0,94800.0,0.21175869]
["bitfinex-derivatives","BTCF0:USTF0",1739373181135,0.3608,94815.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373181345,0.004,94801.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373181543,0.004,94801.0,94798.0,0.00015826]
["bitfinex-derivatives","BTCF0:USTF0",1739373182343,0.006,94812.0,94799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373182551,0.006,94812.0,94800.0,0.22823858]
["bitfinex-derivatives","BTCF0:USTF0",1739373182858,0.006,94812.0,94801.0,0.01647989]
["bitfinex-derivatives","BTCF0:USTF0",1739373183146,0.006,94812.0,94802.0,0.11931989]
["bitfinex-derivatives","BTCF0:USTF0",1739373183353,0.006,94812.0,94804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373183543,0.008,94812.0,94805.0,0.24328999]
["bitfinex-derivatives","BTCF0:USTF0",1739373183848,0.008,94812.0,94806.0,0.01647989]
["bitfinex-derivatives","BTCF0:USTF0",1739373184148,0.008,94812.0,94807.0,0.11939989]
["bitfinex-derivatives","BTCF0:USTF0",1739373184344,0.008,94812.0,94808.0,0.01647989]
["bitfinex-derivatives","BTCF0:USTF0",1739373184647,0.008,94812.0,94809.0,0.01647989]
["bitfinex-derivatives","BTCF0:USTF0",1739373184855,0.3608,94829.0,94810.0,0.01647989]
["bitfinex-derivatives","BTCF0:USTF0",1739373185165,1e-08,94817.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373185448,1e-08,94817.0,94816.0,0.01647618]
["bitfinex-derivatives","BTCF0:USTF0",1739373185646,1e-08,94817.0,94816.0,0.13040414]
["bitfinex-derivatives","BTCF0:USTF0",1739373185848,1e-08,94817.0,94816.0,0.34392796]
["bitfinex-derivatives","BTCF0:USTF0",1739373186043,0.3608,94845.0,94816.0,0.66040195]
["bitfinex-derivatives","BTCF0:USTF0",1739373186239,0.3608,94845.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373186445,0.3608,94845.0,94836.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1739373187144,0.3608,94837.0,94836.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1739373187451,0.3608,94846.0,94836.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1739373187647,0.006,94845.0,94836.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1739373187955,0.3608,94837.0,94836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373188252,0.3598,94837.0,94836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373188650,0.3598,94837.0,94831.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1739373188651,0.2109101,94832.0,94831.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1739373188851,0.5717101,94832.0,94831.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1739373189151,0.3588,94832.0,94831.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1739373189539,0.6588,94832.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373189739,0.6588,94832.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373189740,0.3608,94816.0,94809.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1739373189940,0.3588,94816.0,94807.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739373190148,0.3608,94808.0,94807.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739373190346,0.3608,94808.0,94802.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1739373190347,0.3608,94808.0,94803.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739373190553,0.3608,94808.0,94802.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739373190554,0.3608,94808.0,94795.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739373190851,0.2109698,94806.0,94797.0,0.0017403]
["bitfinex-derivatives","BTCF0:USTF0",1739373191040,0.3608,94808.0,94797.0,0.0017403]
["bitfinex-derivatives","BTCF0:USTF0",1739373191244,0.3608,94808.0,94798.0,0.21175869]
["bitfinex-derivatives","BTCF0:USTF0",1739373191650,0.3608,94808.0,94798.0,0.27662578]
["bitfinex-derivatives","BTCF0:USTF0",1739373192050,0.3598,94808.0,94799.0,0.12108134]
["bitfinex-derivatives","BTCF0:USTF0",1739373192352,0.00015816,94815.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373192550,0.00015816,94815.0,94807.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739373192745,0.00015816,94815.0,94808.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1739373192953,0.00015816,94815.0,94808.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1739373193157,0.00015816,94815.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373193350,1e-08,94815.0,94809.0,0.6839841]
["bitfinex-derivatives","BTCF0:USTF0",1739373193748,0.04457483,94848.0,94809.0,0.6839841]
["bitfinex-derivatives","BTCF0:USTF0",1739373193948,0.2108719,94850.0,94835.0,0.21175869]
["bitfinex-derivatives","BTCF0:USTF0",1739373194150,0.3608,94857.0,94835.0,0.21175869]
["bitfinex-derivatives","BTCF0:USTF0",1739373194451,0.3608,94857.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373194653,0.206,94865.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373194847,0.3608,94861.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373195048,0.3608,94861.0,94851.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1739373195556,0.3608,94852.0,94851.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1739373196052,0.005,94861.0,94851.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1739373196252,0.3608,94860.0,94851.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1739373196556,0.005,94861.0,94851.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1739373196557,0.3608,94857.0,94851.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1739373196855,0.01,94852.0,94851.0,0.00115816]
["bitfinex-derivatives","BTCF0:USTF0",1739373197753,0.005,94861.0,94851.0,0.01115816]
["bitfinex-derivatives","BTCF0:USTF0",1739373197962,0.005,94861.0,94851.0,0.00115816]
["bitfinex-derivatives","BTCF0:USTF0",1739373198144,0.005,94861.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373198754,0.00015816,94869.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373199145,0.01,94861.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373199657,0.00015816,94869.0,94859.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739373199854,0.00015816,94869.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373200057,0.3608,94896.0,94867.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739373200251,0.3608,94896.0,94870.0,0.32575451]
["bitfinex-derivatives","BTCF0:USTF0",1739373200444,0.5876,94887.0,94870.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739373200645,0.3608,94879.0,94871.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1739373200844,0.3608,94879.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373201052,0.3608,94879.0,94860.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1739373201053,0.001,94869.0,94863.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1739373201251,0.001,94869.0,94860.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739373201552,0.009,94861.0,94859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739373202058,0.001,94869.0,94859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373202059,0.3608,94864.0,94859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373202262,0.5706399,94864.0,94856.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739373202561,0.3588,94864.0,94856.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739373202859,0.2108503,94859.0,94856.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739373203159,0.3588,94864.0,94856.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739373203160,0.011,94861.0,94856.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739373203552,0.009,94861.0,94856.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739373204558,0.009,94861.0,94856.0,0.01008912]
["bitfinex-derivatives","BTCF0:USTF0",1739373204758,0.009,94861.0,94856.0,0.00958912]
["bitfinex-derivatives","BTCF0:USTF0",1739373205260,0.004,94859.0,94856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373205460,0.004,94859.0,94857.0,0.3132134]
["bitfinex-derivatives","BTCF0:USTF0",1739373205657,0.00015816,94882.0,94864.0,0.210837]
["bitfinex-derivatives","BTCF0:USTF0",1739373205955,8.912e-05,94881.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373206759,0.3608,94879.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373206961,0.3608,94879.0,94871.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1739373207257,8.912e-05,94881.0,94871.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1739373207449,8.912e-05,94881.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373207667,8.912e-05,94881.0,94870.0,0.77916]
["bitfinex-derivatives","BTCF0:USTF0",1739373208558,8.912e-05,94881.0,94870.0,0.78016]
["bitfinex-derivatives","BTCF0:USTF0",1739373208754,0.3608,94879.0,94870.0,0.78016]
["bitfinex-derivatives","BTCF0:USTF0",1739373208953,0.3608,94879.0,94870.0,0.78116]
["bitfinex-derivatives","BTCF0:USTF0",1739373209561,8.912e-05,94881.0,94870.0,0.78016]
["bitfinex-derivatives","BTCF0:USTF0",1739373209859,8.912e-05,94881.0,94870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739373211660,0.3608,94880.0,94870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739373211865,0.2108208,94873.0,94870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739373212263,0.3608,94871.0,94870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739373212462,0.3608,94871.0,94870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373212759,0.3608,94871.0,94870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739373213753,0.3678,94871.0,94870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739373214064,0.3678,94871.0,94852.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1739373214266,0.2108461,94861.0,94852.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1739373214467,0.3608,94863.0,94851.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1739373214668,0.3598,94863.0,94851.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1739373214865,0.3598,94863.0,94852.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739373215067,0.3598,94863.0,94852.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1739373215282,0.3598,94863.0,94852.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739373215477,0.3598,94863.0,94852.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1739373215677,0.3608,94872.0,94852.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1739373215986,0.3608,94872.0,94852.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1739373216283,0.3608,94872.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373216471,0.00108912,94881.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373216670,8.912e-05,94881.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373216882,8.912e-05,94881.0,94875.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739373217585,8.912e-05,94881.0,94875.0,0.41502735]
["bitfinex-derivatives","BTCF0:USTF0",1739373217884,8.912e-05,94881.0,94875.0,0.04422735]
["bitfinex-derivatives","BTCF0:USTF0",1739373218084,8.912e-05,94881.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373218481,0.00108912,94881.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373218676,0.00108912,94881.0,94875.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1739373218877,0.00108912,94881.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373219075,8.912e-05,94881.0,94875.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739373221080,8.912e-05,94881.0,94875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739373221885,0.2108049,94880.0,94875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739373222178,0.3608,94880.0,94875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739373223183,0.3628,94880.0,94875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739373224488,0.002,94880.0,94879.0,0.2108057]
["bitfinex-derivatives","BTCF0:USTF0",1739373225078,0.002,94880.0,94876.0,0.58206]
["bitfinex-derivatives","BTCF0:USTF0",1739373225279,0.002,94880.0,94878.0,0.2108078]
["bitfinex-derivatives","BTCF0:USTF0",1739373225588,0.03672521,94918.0,94885.0,0.2107907]
["bitfinex-derivatives","BTCF0:USTF0",1739373225785,0.25682521,94918.0,94890.0,0.21108461]
["bitfinex-derivatives","BTCF0:USTF0",1739373225987,0.210728,94914.0,94890.0,0.21108461]
["bitfinex-derivatives","BTCF0:USTF0",1739373226193,0.222,94919.0,94894.0,0.2107718]
["bitfinex-derivatives","BTCF0:USTF0",1739373226382,0.222,94919.0,94890.0,0.21108461]
["bitfinex-derivatives","BTCF0:USTF0",1739373226581,0.00015807,94906.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373226887,0.00015807,94906.0,94900.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1739373227195,0.210673,94939.0,94909.0,0.2107375]
["bitfinex-derivatives","BTCF0:USTF0",1739373227377,0.2247,94942.0,94900.0,0.60549659]
["bitfinex-derivatives","BTCF0:USTF0",1739373227378,0.001,94933.0,94920.0,0.21108461]
["bitfinex-derivatives","BTCF0:USTF0",1739373227573,0.2622708,94942.0,94923.0,0.21108461]
["bitfinex-derivatives","BTCF0:USTF0",1739373227978,0.18904133,94924.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373228482,0.18904133,94924.0,94923.0,0.00015807]
["bitfinex-derivatives","BTCF0:USTF0",1739373228677,0.18904133,94924.0,94923.0,0.01015807]
["bitfinex-derivatives","BTCF0:USTF0",1739373228876,0.18904133,94924.0,94923.0,0.00015807]
["bitfinex-derivatives","BTCF0:USTF0",1739373229288,0.21642966,94940.0,94936.0,0.210678]
["bitfinex-derivatives","BTCF0:USTF0",1739373229480,0.05051243,94940.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373229787,0.05051243,94940.0,94937.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1739373230777,0.05051243,94940.0,94937.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1739373231178,0.00015807,94942.0,94937.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1739373231381,0.00015807,94942.0,94936.0,0.03828726]
["bitfinex-derivatives","BTCF0:USTF0",1739373231582,0.00015807,94942.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373231791,0.00015807,94942.0,94931.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739373232086,0.00015807,94942.0,94937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373232788,0.00015807,94942.0,94931.0,0.39867464]
["bitfinex-derivatives","BTCF0:USTF0",1739373232986,0.00015807,94942.0,94931.0,0.44567464]
["bitfinex-derivatives","BTCF0:USTF0",1739373233295,0.00015807,94942.0,94936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373233593,0.00015807,94942.0,94937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739373233789,0.00015807,94942.0,94937.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1739373234292,0.00015807,94942.0,94937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739373234885,0.00015807,94942.0,94938.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739373235192,0.00015807,94942.0,94938.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1739373235986,0.00015807,94942.0,94938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739373236590,0.00015807,94942.0,94935.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739373236790,0.00015807,94942.0,94938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739373236993,0.00015807,94942.0,94938.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1739373237188,0.00015807,94942.0,94938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739373239588,0.2106681,94941.0,94938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739373239996,0.2106705,94940.0,94938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739373240296,0.21295807,94942.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373240595,0.00015807,94942.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373241894,0.2106881,94932.0,94923.0,0.00015807]
["bitfinex-derivatives","BTCF0:USTF0",1739373242093,0.3608,94927.0,94923.0,0.00015807]
["bitfinex-derivatives","BTCF0:USTF0",1739373242296,0.2107059,94924.0,94923.0,0.00015807]
["bitfinex-derivatives","BTCF0:USTF0",1739373242494,0.3608,94927.0,94923.0,0.00015807]
["bitfinex-derivatives","BTCF0:USTF0",1739373242795,0.3608,94937.0,94923.0,0.00015807]
["bitfinex-derivatives","BTCF0:USTF0",1739373242991,0.3608,94937.0,94925.0,0.2107025]
["bitfinex-derivatives","BTCF0:USTF0",1739373242992,0.3608,94927.0,94925.0,0.2107025]
["bitfinex-derivatives","BTCF0:USTF0",1739373243196,0.3608,94937.0,94925.0,0.2107025]
["bitfinex-derivatives","BTCF0:USTF0",1739373243597,0.3608,94937.0,94923.0,0.00015807]
["bitfinex-derivatives","BTCF0:USTF0",1739373243598,0.3608,94927.0,94923.0,0.00015807]
["bitfinex-derivatives","BTCF0:USTF0",1739373243798,0.2073,94926.0,94923.0,0.00015807]
["bitfinex-derivatives","BTCF0:USTF0",1739373243993,0.2107145,94921.0,94897.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739373244301,0.3608,94906.0,94896.0,0.28747118]
["bitfinex-derivatives","BTCF0:USTF0",1739373244798,0.5715658,94897.0,94896.0,0.24934473]
["bitfinex-derivatives","BTCF0:USTF0",1739373244999,0.2107765,94893.0,94887.0,0.31240771]
["bitfinex-derivatives","BTCF0:USTF0",1739373245189,0.3608,94889.0,94887.0,0.31240771]
["bitfinex-derivatives","BTCF0:USTF0",1739373245387,0.5715847,94889.0,94887.0,0.31240771]
["bitfinex-derivatives","BTCF0:USTF0",1739373245792,0.2107961,94884.0,94882.0,0.03764645]
["bitfinex-derivatives","BTCF0:USTF0",1739373245997,0.3608,94889.0,94881.0,0.00015807]
["bitfinex-derivatives","BTCF0:USTF0",1739373246294,0.2077978,94883.0,94881.0,0.00015807]
["bitfinex-derivatives","BTCF0:USTF0",1739373246796,0.3608,94887.0,94881.0,0.00015807]
["bitfinex-derivatives","BTCF0:USTF0",1739373246999,0.3608,94895.0,94881.0,0.00015807]
["bitfinex-derivatives","BTCF0:USTF0",1739373247495,8.255e-05,94897.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373247897,8.255e-05,94897.0,94886.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739373248102,8.255e-05,94897.0,94887.0,0.21108461]
["bitfinex-derivatives","BTCF0:USTF0",1739373248307,8.255e-05,94897.0,94895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373248602,8.255e-05,94897.0,94895.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1739373248790,8.255e-05,94897.0,94895.0,0.45863395]
["bitfinex-derivatives","BTCF0:USTF0",1739373248997,0.3608,94934.0,94906.0,0.2107453]
["bitfinex-derivatives","BTCF0:USTF0",1739373249197,0.3608,94934.0,94924.0,0.21108461]
["bitfinex-derivatives","BTCF0:USTF0",1739373249397,0.3608,94934.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373249606,0.3608,94922.0,94917.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1739373249999,5.219e-05,94921.0,94917.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1739373250207,5.219e-05,94921.0,94907.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1739373250402,5.219e-05,94921.0,94910.0,0.00015807]
["bitfinex-derivatives","BTCF0:USTF0",1739373250706,0.00015807,94929.0,94924.0,0.00094781]
["bitfinex-derivatives","BTCF0:USTF0",1739373251001,0.00015807,94929.0,94924.0,0.02094781]
["bitfinex-derivatives","BTCF0:USTF0",1739373251199,0.00015807,94929.0,94924.0,0.00094781]
["bitfinex-derivatives","BTCF0:USTF0",1739373251509,0.3608,94926.0,94924.0,0.00094781]
["bitfinex-derivatives","BTCF0:USTF0",1739373251808,0.3608,94926.0,94924.0,0.00089157]
["bitfinex-derivatives","BTCF0:USTF0",1739373252305,0.00015807,94929.0,94924.0,0.00089157]
["bitfinex-derivatives","BTCF0:USTF0",1739373252808,0.004,94921.0,94917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373253007,0.004,94921.0,94918.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1739373253197,0.00015807,94929.0,94918.0,0.17872]
["bitfinex-derivatives","BTCF0:USTF0",1739373253393,0.001,94926.0,94918.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739373253599,0.001,94926.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373253912,0.00015807,94929.0,94925.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739373254213,0.36095807,94929.0,94918.0,0.01645638]
["bitfinex-derivatives","BTCF0:USTF0",1739373254418,0.36095807,94929.0,94919.0,0.01645638]
["bitfinex-derivatives","BTCF0:USTF0",1739373254608,0.36095807,94929.0,94918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373254809,0.2107003,94927.0,94918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373255010,0.3608,94919.0,94918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373255308,0.17272867,94919.0,94918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373255818,0.2107093,94923.0,94918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373256004,0.2089,94925.0,94917.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739373256206,0.2089,94925.0,94915.0,0.03715262]
["bitfinex-derivatives","BTCF0:USTF0",1739373256207,0.2089,94925.0,94918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739373256410,0.2214,94926.0,94918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739373256615,0.36095807,94929.0,94918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739373256917,0.002,94919.0,94918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739373257120,0.002,94919.0,94918.0,0.04350514]
["bitfinex-derivatives","BTCF0:USTF0",1739373257422,0.3608,94920.0,94918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739373257718,0.2131,94919.0,94910.0,0.00015807]
["bitfinex-derivatives","BTCF0:USTF0",1739373258317,0.3608,94911.0,94910.0,0.00015807]
["bitfinex-derivatives","BTCF0:USTF0",1739373258711,0.2131,94919.0,94910.0,0.00015807]
["bitfinex-derivatives","BTCF0:USTF0",1739373259011,0.40966001,94928.0,94910.0,0.00015807]
["bitfinex-derivatives","BTCF0:USTF0",1739373259208,0.36295807,94929.0,94918.0,0.21108461]
["bitfinex-derivatives","BTCF0:USTF0",1739373259412,0.00015807,94929.0,94920.0,0.2107133]
["bitfinex-derivatives","BTCF0:USTF0",1739373259612,0.00015807,94929.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373260014,0.00015807,94929.0,94922.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739373260719,0.00015807,94929.0,94922.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739373261311,0.00015807,94929.0,94922.0,0.5825097]
["bitfinex-derivatives","BTCF0:USTF0",1739373261515,0.00015807,94929.0,94923.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1739373261721,0.00015807,94929.0,94923.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1739373262116,0.00015807,94929.0,94923.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1739373262718,0.00015807,94929.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373262919,0.00215807,94929.0,94924.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739373263227,0.00215807,94929.0,94925.0,0.2107036]
["bitfinex-derivatives","BTCF0:USTF0",1739373263419,0.00215807,94929.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373263621,0.00215807,94929.0,94924.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739373263818,0.3608,94951.0,94933.0,0.2106846]
["bitfinex-derivatives","BTCF0:USTF0",1739373264022,0.3608,94951.0,94939.0,0.21108461]
["bitfinex-derivatives","BTCF0:USTF0",1739373264326,0.24870725,94969.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373264522,0.98636001,94974.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373264523,0.58206001,94974.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373264727,0.5811,94974.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373264930,0.5811,94974.0,94955.0,0.36095799]
["bitfinex-derivatives","BTCF0:USTF0",1739373265125,0.58119718,94974.0,94955.0,0.36095799]
["bitfinex-derivatives","BTCF0:USTF0",1739373265929,0.2106071,94969.0,94955.0,0.36095799]
["bitfinex-derivatives","BTCF0:USTF0",1739373266124,0.2106275,94960.0,94955.0,0.36195799]
["bitfinex-derivatives","BTCF0:USTF0",1739373266321,0.3608,94966.0,94955.0,0.36195799]
["bitfinex-derivatives","BTCF0:USTF0",1739373266621,0.2106157,94965.0,94955.0,0.36195799]
["bitfinex-derivatives","BTCF0:USTF0",1739373266828,0.3608,94966.0,94955.0,0.36195799]
["bitfinex-derivatives","BTCF0:USTF0",1739373267230,0.5714349,94956.0,94955.0,0.00115799]
["bitfinex-derivatives","BTCF0:USTF0",1739373267627,0.6608,94956.0,94939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373267826,0.6608,94956.0,94926.0,0.77848]
["bitfinex-derivatives","BTCF0:USTF0",1739373267827,0.3608,94940.0,94926.0,0.77848]
["bitfinex-derivatives","BTCF0:USTF0",1739373268133,0.2106832,94935.0,94926.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739373268433,0.2096872,94933.0,94920.0,0.41144515]
["bitfinex-derivatives","BTCF0:USTF0",1739373268932,0.2096872,94933.0,94923.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1739373270534,0.2106944,94930.0,94923.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1739373270831,0.2193,94939.0,94923.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1739373271031,0.2107001,94927.0,94923.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1739373271226,0.2106852,94934.0,94923.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1739373271438,0.2193,94939.0,94923.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1739373272225,0.2193,94939.0,94933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373272928,0.00015799,94941.0,94933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373273121,0.00015799,94941.0,94934.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1739373273938,0.00015799,94941.0,94934.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1739373274730,0.00015799,94941.0,94935.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739373275029,0.00015799,94941.0,94935.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1739373275329,0.00015799,94941.0,94935.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739373276330,0.21082629,94941.0,94934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739373276538,0.00015799,94941.0,94934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739373276926,0.00015799,94941.0,94935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739373277529,0.00015799,94941.0,94933.0,0.03666633]
["bitfinex-derivatives","BTCF0:USTF0",1739373277835,0.21082759,94941.0,94920.0,0.21108461]
["bitfinex-derivatives","BTCF0:USTF0",1739373278236,0.21082759,94941.0,94926.0,0.05348224]
["bitfinex-derivatives","BTCF0:USTF0",1739373278732,0.3608,94933.0,94926.0,0.03768224]
["bitfinex-derivatives","BTCF0:USTF0",1739373278931,0.3608,94933.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373279127,0.3608,94933.0,94922.0,0.03755851]
["bitfinex-derivatives","BTCF0:USTF0",1739373279627,0.5714867,94933.0,94922.0,0.03755851]
["bitfinex-derivatives","BTCF0:USTF0",1739373279837,0.2106888,94932.0,94922.0,0.03755851]
["bitfinex-derivatives","BTCF0:USTF0",1739373280041,0.3608,94933.0,94922.0,0.03755851]
["bitfinex-derivatives","BTCF0:USTF0",1739373280338,0.3608,94924.0,94922.0,0.03755851]
["bitfinex-derivatives","BTCF0:USTF0",1739373280636,0.5715058,94924.0,94911.0,1.13928]
["bitfinex-derivatives","BTCF0:USTF0",1739373280935,0.5715058,94924.0,94911.0,1.17165327]
["bitfinex-derivatives","BTCF0:USTF0",1739373281932,0.5715058,94924.0,94923.0,0.00115799]
["bitfinex-derivatives","BTCF0:USTF0",1739373282740,0.2106905,94931.0,94923.0,0.00115799]
["bitfinex-derivatives","BTCF0:USTF0",1739373282941,0.3608,94932.0,94923.0,0.00115799]
["bitfinex-derivatives","BTCF0:USTF0",1739373283643,0.3608,94932.0,94923.0,0.01115799]
["bitfinex-derivatives","BTCF0:USTF0",1739373284832,0.3608,94932.0,94923.0,0.042552]
["bitfinex-derivatives","BTCF0:USTF0",1739373285137,0.3608,94932.0,94923.0,0.032552]
["bitfinex-derivatives","BTCF0:USTF0",1739373285441,0.00015799,94941.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373285836,0.2106834,94935.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373286033,0.2106862,94933.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373286837,0.00015799,94941.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373287237,0.2106875,94933.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373287432,0.21108461,94940.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373287833,0.00015799,94941.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373288036,0.2106739,94939.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373288234,0.00015799,94941.0,94929.0,0.57188461]
["bitfinex-derivatives","BTCF0:USTF0",1739373288541,0.00015799,94941.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373289137,0.00015799,94941.0,94937.0,0.6114763]
["bitfinex-derivatives","BTCF0:USTF0",1739373289337,0.00015799,94941.0,94938.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1739373289539,0.00015799,94941.0,94938.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1739373289738,0.4229,94965.0,94950.0,0.21108461]
["bitfinex-derivatives","BTCF0:USTF0",1739373289938,0.4229,94965.0,94951.0,0.01645397]
["bitfinex-derivatives","BTCF0:USTF0",1739373290142,0.4229,94965.0,94952.0,0.01645397]
["bitfinex-derivatives","BTCF0:USTF0",1739373290439,0.00096001,94966.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373290650,0.00096001,94966.0,94959.0,0.01645397]
["bitfinex-derivatives","BTCF0:USTF0",1739373290838,0.00096001,94966.0,94960.0,0.01645397]
["bitfinex-derivatives","BTCF0:USTF0",1739373291137,9.718e-05,94971.0,94961.0,0.01645397]
["bitfinex-derivatives","BTCF0:USTF0",1739373291138,0.21069978,94971.0,94961.0,0.01645397]
["bitfinex-derivatives","BTCF0:USTF0",1739373291446,0.21069978,94971.0,94962.0,0.01645397]
["bitfinex-derivatives","BTCF0:USTF0",1739373291638,0.21069978,94971.0,94963.0,0.01645397]
["bitfinex-derivatives","BTCF0:USTF0",1739373291840,9.718e-05,94971.0,94964.0,0.01645397]
["bitfinex-derivatives","BTCF0:USTF0",1739373292042,9.718e-05,94971.0,94959.0,0.01645236]
["bitfinex-derivatives","BTCF0:USTF0",1739373292243,9.718e-05,94971.0,94960.0,0.01645236]
["bitfinex-derivatives","BTCF0:USTF0",1739373292440,9.718e-05,94971.0,94961.0,0.01745236]
["bitfinex-derivatives","BTCF0:USTF0",1739373292638,9.718e-05,94971.0,94962.0,0.01645236]
["bitfinex-derivatives","BTCF0:USTF0",1739373292833,0.2106075,94969.0,94963.0,0.01645236]
["bitfinex-derivatives","BTCF0:USTF0",1739373293045,0.2106117,94967.0,94963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373293436,0.210617,94964.0,94963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373293745,0.3608,94966.0,94961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373294940,9.718e-05,94971.0,94961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739373295132,9.718e-05,94971.0,94962.0,0.01645138]
["bitfinex-derivatives","BTCF0:USTF0",1739373295336,9.718e-05,94971.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373296137,9.718e-05,94971.0,94970.0,0.37725138]
["bitfinex-derivatives","BTCF0:USTF0",1739373296341,9.718e-05,94971.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373297046,0.3608,94987.0,94970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739373297348,0.2105775,94982.0,94971.0,0.01645138]
["bitfinex-derivatives","BTCF0:USTF0",1739373297645,0.2105775,94982.0,94972.0,0.01645138]
["bitfinex-derivatives","BTCF0:USTF0",1739373297843,0.2105775,94982.0,94973.0,0.01645138]
["bitfinex-derivatives","BTCF0:USTF0",1739373298038,0.3608,94987.0,94971.0,0.01645138]
["bitfinex-derivatives","BTCF0:USTF0",1739373298238,0.3608,94987.0,94970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739373298448,0.2105863,94978.0,94970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739373298748,0.3608,94987.0,94970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739373298950,0.2106002,94972.0,94970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739373299147,0.5714035,94971.0,94963.0,0.01645078]
["bitfinex-derivatives","BTCF0:USTF0",1739373299450,0.2106134,94966.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373299647,0.3588,94971.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373299847,0.2096037,94970.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373300151,0.2086037,94970.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373300353,0.3588,94971.0,94963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373300557,0.2106156,94965.0,94963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373301250,0.3608,94968.0,94953.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1739373301443,0.5714392,94954.0,94953.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1739373301641,0.2106761,94938.0,94935.0,0.37595885]
["bitfinex-derivatives","BTCF0:USTF0",1739373301843,0.3608,94936.0,94935.0,0.37595885]
["bitfinex-derivatives","BTCF0:USTF0",1739373302049,0.3598,94936.0,94935.0,0.37595885]
["bitfinex-derivatives","BTCF0:USTF0",1739373302358,0.3588,94936.0,94935.0,0.37595885]
["bitfinex-derivatives","BTCF0:USTF0",1739373302548,0.2082,94937.0,94935.0,0.37595885]
["bitfinex-derivatives","BTCF0:USTF0",1739373302855,0.2106661,94942.0,94935.0,0.37595885]
["bitfinex-derivatives","BTCF0:USTF0",1739373303154,0.3608,94938.0,94935.0,0.37895885]
["bitfinex-derivatives","BTCF0:USTF0",1739373303354,0.2136791,94936.0,94935.0,0.37895885]
["bitfinex-derivatives","BTCF0:USTF0",1739373304740,0.2106791,94936.0,94935.0,0.37895885]
["bitfinex-derivatives","BTCF0:USTF0",1739373304947,0.2106791,94936.0,94935.0,0.37595885]
["bitfinex-derivatives","BTCF0:USTF0",1739373305454,0.210699,94927.0,94926.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1739373305649,0.571499,94927.0,94926.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1739373306157,0.570499,94927.0,94926.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1739373306656,0.3608,94927.0,94910.0,0.00158044]
["bitfinex-derivatives","BTCF0:USTF0",1739373306845,0.5715257,94915.0,94910.0,0.00158044]
["bitfinex-derivatives","BTCF0:USTF0",1739373307641,0.3608,94915.0,94910.0,0.00158044]
["bitfinex-derivatives","BTCF0:USTF0",1739373307840,0.2107143,94921.0,94910.0,0.00158044]
["bitfinex-derivatives","BTCF0:USTF0",1739373308053,0.3608,94918.0,94910.0,0.00158044]
["bitfinex-derivatives","BTCF0:USTF0",1739373308354,0.2107257,94915.0,94910.0,0.00158044]
["bitfinex-derivatives","BTCF0:USTF0",1739373308546,0.2107257,94915.0,94905.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1739373308747,0.2107257,94915.0,94914.0,0.00912348]
["bitfinex-derivatives","BTCF0:USTF0",1739373308961,0.2117257,94915.0,94914.0,0.00912348]
["bitfinex-derivatives","BTCF0:USTF0",1739373309455,0.2117257,94915.0,94914.0,0.01112348]
["bitfinex-derivatives","BTCF0:USTF0",1739373310046,0.2167257,94915.0,94914.0,0.01012348]
["bitfinex-derivatives","BTCF0:USTF0",1739373312046,0.24891357,94915.0,94914.0,0.01012348]
["bitfinex-derivatives","BTCF0:USTF0",1739373312351,0.2167257,94915.0,94914.0,0.01012348]
["bitfinex-derivatives","BTCF0:USTF0",1739373312548,0.009,94915.0,94914.0,0.00112348]
["bitfinex-derivatives","BTCF0:USTF0",1739373312852,0.016,94915.0,94914.0,0.00212348]
["bitfinex-derivatives","BTCF0:USTF0",1739373313252,0.3778,94915.0,94914.0,0.00212348]
["bitfinex-derivatives","BTCF0:USTF0",1739373314759,0.3778,94915.0,94876.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739373314950,0.3778,94915.0,94867.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1739373314951,0.2108101,94877.0,94871.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1739373315151,0.3608,94872.0,94871.0,0.24284611]
["bitfinex-derivatives","BTCF0:USTF0",1739373315354,0.3608,94876.0,94871.0,0.24284611]
["bitfinex-derivatives","BTCF0:USTF0",1739373315761,0.00011325,94875.0,94871.0,0.24284611]
["bitfinex-derivatives","BTCF0:USTF0",1739373316065,0.00011325,94875.0,94871.0,0.28284611]
["bitfinex-derivatives","BTCF0:USTF0",1739373316265,0.00011325,94875.0,94871.0,0.28584611]
["bitfinex-derivatives","BTCF0:USTF0",1739373316465,0.00015808,94883.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373316659,0.00015808,94883.0,94881.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739373317362,0.001,94875.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373317561,0.001,94875.0,94874.0,0.45264]
["bitfinex-derivatives","BTCF0:USTF0",1739373317960,0.00015808,94883.0,94881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739373318260,0.210799,94882.0,94881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739373318466,0.20645808,94883.0,94871.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739373318663,0.5716212,94872.0,94871.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739373318967,0.1998368,94865.0,94864.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1739373319365,0.00096001,94872.0,94864.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1739373319568,0.2108146,94875.0,94874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739373319770,0.2107997,94882.0,94874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739373320064,0.2107997,94882.0,94864.0,0.00115808]
["bitfinex-derivatives","BTCF0:USTF0",1739373320262,0.21108461,94880.0,94864.0,0.00115808]
["bitfinex-derivatives","BTCF0:USTF0",1739373320466,0.2108131,94876.0,94864.0,0.00115808]
["bitfinex-derivatives","BTCF0:USTF0",1739373320661,0.2108058,94879.0,94864.0,0.00615808]
["bitfinex-derivatives","BTCF0:USTF0",1739373321062,0.3608,94879.0,94864.0,0.00615808]
["bitfinex-derivatives","BTCF0:USTF0",1739373321373,0.3608,94879.0,94864.0,0.00515808]
["bitfinex-derivatives","BTCF0:USTF0",1739373321374,0.002,94875.0,94864.0,0.00515808]
["bitfinex-derivatives","BTCF0:USTF0",1739373322269,0.002,94875.0,94864.0,0.00415808]
["bitfinex-derivatives","BTCF0:USTF0",1739373322774,0.3608,94879.0,94864.0,0.00515808]
["bitfinex-derivatives","BTCF0:USTF0",1739373323068,0.21108461,94880.0,94864.0,0.00515808]
["bitfinex-derivatives","BTCF0:USTF0",1739373323267,0.00015808,94883.0,94870.0,0.21108461]
["bitfinex-derivatives","BTCF0:USTF0",1739373323463,0.00015808,94883.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373323970,0.3608,94903.0,94878.0,0.5916059]
["bitfinex-derivatives","BTCF0:USTF0",1739373324161,0.3608,94903.0,94890.0,0.21108461]
["bitfinex-derivatives","BTCF0:USTF0",1739373324359,0.00192002,94914.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373324658,0.00104001,94925.0,94900.0,0.42538461]
["bitfinex-derivatives","BTCF0:USTF0",1739373324976,0.42180101,94920.0,94900.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1739373325168,0.42180101,94920.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373325169,0.00015808,94920.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373325765,0.00015808,94920.0,94910.0,0.58188461]
["bitfinex-derivatives","BTCF0:USTF0",1739373326564,0.00015808,94920.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373326770,0.00015808,94920.0,94910.0,0.57244461]
["bitfinex-derivatives","BTCF0:USTF0",1739373327065,0.01515808,94920.0,94910.0,0.40337916]
["bitfinex-derivatives","BTCF0:USTF0",1739373327366,0.02215808,94920.0,94910.0,0.40437916]
["bitfinex-derivatives","BTCF0:USTF0",1739373327571,0.02215808,94920.0,94910.0,0.39437916]
["bitfinex-derivatives","BTCF0:USTF0",1739373327756,0.02215808,94920.0,94919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373328375,0.01615808,94920.0,94910.0,0.39337916]
["bitfinex-derivatives","BTCF0:USTF0",1739373328670,0.01615808,94920.0,94919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373329373,0.00215808,94920.0,94910.0,0.60346377]
["bitfinex-derivatives","BTCF0:USTF0",1739373329574,0.00215808,94920.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373330070,0.00115808,94920.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373330270,0.004,94920.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373330464,0.006,94920.0,94919.0,0.45252]
["bitfinex-derivatives","BTCF0:USTF0",1739373330665,0.3608,94950.0,94919.0,0.45252]
["bitfinex-derivatives","BTCF0:USTF0",1739373330965,0.3608,94950.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373331172,0.3608,94950.0,94931.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1739373331364,0.3608,94950.0,94931.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1739373331568,0.00015808,94949.0,94931.0,0.41325808]
["bitfinex-derivatives","BTCF0:USTF0",1739373331975,0.00015808,94949.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373332175,0.41686001,94964.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373332176,0.00096001,94964.0,94950.0,0.2106468]
["bitfinex-derivatives","BTCF0:USTF0",1739373332368,0.3608,94982.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373332668,0.3608,94982.0,94970.0,0.21108461]
["bitfinex-derivatives","BTCF0:USTF0",1739373332977,0.3608,94982.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373332978,0.3608,94973.0,94964.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1739373333270,0.3608,94973.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373333659,0.3608,94981.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373334372,0.005,94973.0,94964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373334673,0.3608,94965.0,94963.0,0.03364287]
["bitfinex-derivatives","BTCF0:USTF0",1739373334867,0.21108461,94980.0,94963.0,0.03364287]
["bitfinex-derivatives","BTCF0:USTF0",1739373334868,0.3608,94977.0,94963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739373335064,0.3608,94969.0,94963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739373335265,0.3608,94977.0,94963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739373335969,0.015,94973.0,94964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373336170,0.015,94973.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373336478,0.015,94973.0,94970.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739373337073,0.015,94973.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373337467,0.022,94973.0,94970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739373337871,0.007,94973.0,94970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739373338073,0.007,94973.0,94970.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1739373338269,0.2105477,94996.0,94971.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1739373338472,0.1,95000.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373338972,0.1,95000.0,94991.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739373339484,0.015,94996.0,94991.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739373340081,0.1,95000.0,94991.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739373340274,0.2061,95020.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373340774,0.62767891,95020.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373340976,0.4165943,95020.0,95000.0,0.21108461]
["bitfinex-derivatives","BTCF0:USTF0",1739373341572,0.3608,95021.0,95000.0,0.21108461]
["bitfinex-derivatives","BTCF0:USTF0",1739373341772,0.2104771,95028.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373341972,0.4099,95030.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373342172,0.2165,95039.0,95020.0,0.57188461]
["bitfinex-derivatives","BTCF0:USTF0",1739373342580,0.2165,95039.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373342779,0.3608,95022.0,95011.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1739373343572,0.2104958,95019.0,95011.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1739373343781,0.5713076,95014.0,95011.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1739373343975,0.2105106,95012.0,95011.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1739373344575,0.2105373,95000.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373344770,0.3608,94994.0,94976.0,0.10779614]
["bitfinex-derivatives","BTCF0:USTF0",1739373344981,0.2105373,95000.0,94976.0,0.08011597]
["bitfinex-derivatives","BTCF0:USTF0",1739373345674,0.2105373,95000.0,94979.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1739373345874,0.3608,94995.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373346073,0.00015729,94997.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373346677,0.00015729,94997.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373347588,0.3608,94995.0,94992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739373347776,0.2105505,94994.0,94992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739373348273,0.2155,94993.0,94992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739373348474,0.2155,94993.0,94984.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739373348679,0.37730277,94985.0,94984.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739373349079,0.2105704,94985.0,94984.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739373349271,0.2105704,94985.0,94979.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1739373349784,0.2105761,94983.0,94979.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1739373350084,0.2105596,94990.0,94979.0,0.36095789]
["bitfinex-derivatives","BTCF0:USTF0",1739373350277,0.2155,94993.0,94979.0,0.36095789]
["bitfinex-derivatives","BTCF0:USTF0",1739373350582,0.00015729,94997.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373351287,0.00015729,94997.0,94990.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739373352578,0.00015729,94997.0,94990.0,0.3872461]
["bitfinex-derivatives","BTCF0:USTF0",1739373352787,0.00015729,94997.0,94991.0,0.2276461]
["bitfinex-derivatives","BTCF0:USTF0",1739373352976,0.00015729,94997.0,94990.0,0.3772461]
["bitfinex-derivatives","BTCF0:USTF0",1739373353191,0.00015729,94997.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373353381,0.00015729,94997.0,94991.0,0.0164461]
["bitfinex-derivatives","BTCF0:USTF0",1739373353690,0.00015729,94997.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373353992,0.00015729,94997.0,94996.0,0.0164461]
["bitfinex-derivatives","BTCF0:USTF0",1739373354583,0.00015729,94997.0,94996.0,0.01644632]
["bitfinex-derivatives","BTCF0:USTF0",1739373354784,0.00015729,94997.0,94996.0,0.03224632]
["bitfinex-derivatives","BTCF0:USTF0",1739373355583,0.00015729,94997.0,94996.0,0.07063986]
["bitfinex-derivatives","BTCF0:USTF0",1739373355982,0.68565128,95040.0,94996.0,0.45775397]
["bitfinex-derivatives","BTCF0:USTF0",1739373356181,0.2116,95024.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373356381,0.2116,95024.0,95017.0,0.0164434]
["bitfinex-derivatives","BTCF0:USTF0",1739373356691,0.2116,95024.0,95018.0,0.0164434]
["bitfinex-derivatives","BTCF0:USTF0",1739373356888,0.210487,95023.0,95019.0,0.0164434]
["bitfinex-derivatives","BTCF0:USTF0",1739373357087,0.210487,95023.0,95020.0,0.0164434]
["bitfinex-derivatives","BTCF0:USTF0",1739373357279,0.210487,95023.0,95021.0,0.0164434]
["bitfinex-derivatives","BTCF0:USTF0",1739373357591,0.210487,95023.0,95022.0,0.0164434]
["bitfinex-derivatives","BTCF0:USTF0",1739373357787,0.2116,95024.0,95022.0,0.0164434]
["bitfinex-derivatives","BTCF0:USTF0",1739373357983,0.2116,95024.0,95023.0,0.0164434]
["bitfinex-derivatives","BTCF0:USTF0",1739373358182,0.2116,95024.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373358183,0.2054,95035.0,95019.0,0.01644244]
["bitfinex-derivatives","BTCF0:USTF0",1739373358384,0.2054,95035.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373358690,0.2054,95035.0,95029.0,0.01644244]
["bitfinex-derivatives","BTCF0:USTF0",1739373358888,0.2054,95035.0,95030.0,0.01644244]
["bitfinex-derivatives","BTCF0:USTF0",1739373359194,0.2054,95035.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373359195,0.2054,95035.0,95031.0,0.01644244]
["bitfinex-derivatives","BTCF0:USTF0",1739373359492,0.2054,95035.0,95032.0,0.01644244]
["bitfinex-derivatives","BTCF0:USTF0",1739373359685,0.2054,95035.0,95033.0,0.01644244]
["bitfinex-derivatives","BTCF0:USTF0",1739373359886,0.2054,95035.0,95034.0,0.01644244]
["bitfinex-derivatives","BTCF0:USTF0",1739373360483,0.2054,95035.0,95031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373360882,0.2054,95035.0,95033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373361393,0.2153,95034.0,95029.0,0.02759665]
["bitfinex-derivatives","BTCF0:USTF0",1739373361584,0.2153,95034.0,95000.0,0.37748518]
["bitfinex-derivatives","BTCF0:USTF0",1739373361585,0.2143,95034.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373361893,0.2054,95035.0,95027.0,0.2104755]
["bitfinex-derivatives","BTCF0:USTF0",1739373362082,0.2054,95035.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373362282,0.32485128,95070.0,95034.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739373362491,0.2014,95052.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373362787,0.2014,95052.0,95051.0,0.01644063]
["bitfinex-derivatives","BTCF0:USTF0",1739373363181,0.5014,95052.0,95043.0,0.01644063]
["bitfinex-derivatives","BTCF0:USTF0",1739373363492,0.5014,95052.0,95044.0,0.01644063]
["bitfinex-derivatives","BTCF0:USTF0",1739373363493,0.2014,95052.0,95044.0,0.01644063]
["bitfinex-derivatives","BTCF0:USTF0",1739373363789,0.2014,95052.0,95042.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1739373363790,0.2014,95052.0,95050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373364182,0.2014,95052.0,95042.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1739373364392,0.2014,95052.0,95043.0,0.01743887]
["bitfinex-derivatives","BTCF0:USTF0",1739373364590,0.2014,95052.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373364792,0.2014,95052.0,95044.0,0.253179]
["bitfinex-derivatives","BTCF0:USTF0",1739373364793,0.2014,95052.0,95048.0,0.01643887]
["bitfinex-derivatives","BTCF0:USTF0",1739373364989,0.2014,95052.0,95049.0,0.01643887]
["bitfinex-derivatives","BTCF0:USTF0",1739373365294,0.2014,95052.0,95050.0,0.01643887]
["bitfinex-derivatives","BTCF0:USTF0",1739373365488,0.2014,95052.0,95043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373365992,0.2024,95052.0,95050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373366580,0.2024,95052.0,95043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373366780,0.3608,95049.0,95043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373366992,0.3608,95049.0,95042.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1739373367699,0.3598,95049.0,95042.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1739373368297,0.3588,95049.0,95042.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1739373368497,0.2104348,95047.0,95042.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1739373368793,0.2104419,95043.0,95042.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1739373368982,0.2104419,95043.0,95042.0,0.00115789]
["bitfinex-derivatives","BTCF0:USTF0",1739373369794,0.2094419,95043.0,95042.0,0.00115789]
["bitfinex-derivatives","BTCF0:USTF0",1739373370687,0.3608,95046.0,95042.0,0.00115789]
["bitfinex-derivatives","BTCF0:USTF0",1739373370889,0.005,95043.0,95042.0,0.00215789]
["bitfinex-derivatives","BTCF0:USTF0",1739373373195,0.005,95043.0,95013.0,0.2105079]
["bitfinex-derivatives","BTCF0:USTF0",1739373373196,0.305,95043.0,95029.0,0.01644046]
["bitfinex-derivatives","BTCF0:USTF0",1739373373396,0.2104836,95025.0,95010.0,0.01644275]
["bitfinex-derivatives","BTCF0:USTF0",1739373373592,0.005,95043.0,95021.0,0.2104891]
["bitfinex-derivatives","BTCF0:USTF0",1739373373789,0.21050938,95040.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373373985,0.005,95043.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373374387,0.00015758,95049.0,95036.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1739373374584,0.00015758,95049.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373374782,0.00015758,95049.0,95048.0,0.01643782]
["bitfinex-derivatives","BTCF0:USTF0",1739373375490,0.00015758,95049.0,95048.0,0.0164378]
["bitfinex-derivatives","BTCF0:USTF0",1739373375691,0.00015758,95049.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373375895,0.2104308,95048.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373376511,0.2094308,95048.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373376886,0.2084308,95048.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373377494,0.2154308,95048.0,95047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739373378097,0.2154308,95048.0,95047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739373379687,0.007,95048.0,95047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739373382505,0.21050938,95070.0,95047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739373382701,0.2103937,95065.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373383100,0.2103937,95065.0,95055.0,0.0164362]
["bitfinex-derivatives","BTCF0:USTF0",1739373383298,0.2103964,95064.0,95056.0,0.0164362]
["bitfinex-derivatives","BTCF0:USTF0",1739373383497,0.2103964,95064.0,95057.0,0.0164362]
["bitfinex-derivatives","BTCF0:USTF0",1739373383801,0.2103964,95064.0,95058.0,0.0164362]
["bitfinex-derivatives","BTCF0:USTF0",1739373384104,0.2103964,95064.0,95059.0,0.0164362]
["bitfinex-derivatives","BTCF0:USTF0",1739373384401,0.007,95065.0,95060.0,0.0164362]
["bitfinex-derivatives","BTCF0:USTF0",1739373384602,0.007,95065.0,95061.0,0.0164362]
["bitfinex-derivatives","BTCF0:USTF0",1739373384792,0.007,95065.0,95062.0,0.0164362]
["bitfinex-derivatives","BTCF0:USTF0",1739373384995,0.007,95065.0,95063.0,0.0164362]
["bitfinex-derivatives","BTCF0:USTF0",1739373385196,0.2173933,95065.0,95064.0,0.0164362]
["bitfinex-derivatives","BTCF0:USTF0",1739373385601,0.210404,95061.0,95058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373385797,0.210404,95061.0,95059.0,0.01643648]
["bitfinex-derivatives","BTCF0:USTF0",1739373386104,0.210404,95061.0,95060.0,0.01643648]
["bitfinex-derivatives","BTCF0:USTF0",1739373387205,0.2104066,95059.0,95058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373387391,0.2094066,95059.0,95058.0,0.01643705]
["bitfinex-derivatives","BTCF0:USTF0",1739373387595,0.2094066,95059.0,95057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373387898,0.2094066,95059.0,95058.0,0.01643743]
["bitfinex-derivatives","BTCF0:USTF0",1739373388303,0.3608,95068.0,95058.0,0.01643743]
["bitfinex-derivatives","BTCF0:USTF0",1739373388494,0.2103939,95065.0,95059.0,0.01643743]
["bitfinex-derivatives","BTCF0:USTF0",1739373388691,0.2103939,95065.0,95060.0,0.01643733]
["bitfinex-derivatives","BTCF0:USTF0",1739373388907,0.2103939,95065.0,95057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373389095,0.3608,95068.0,95058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373389096,0.2104007,95062.0,95058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373389296,0.2094007,95062.0,95058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373389805,0.2094007,95062.0,95060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373390300,0.5094007,95062.0,95060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373390505,0.2104067,95059.0,95058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739373391009,0.2094067,95059.0,95058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373391608,0.2104102,95058.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373391813,0.2094102,95058.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373392004,0.3608,95071.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373392005,0.2104162,95055.0,95045.0,0.5712361]
["bitfinex-derivatives","BTCF0:USTF0",1739373392211,0.2104225,95052.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373392702,0.2084225,95052.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373393108,0.2084225,95052.0,95050.0,0.00115779]
["bitfinex-derivatives","BTCF0:USTF0",1739373394213,0.2084225,95052.0,95050.0,0.00215779]
["bitfinex-derivatives","BTCF0:USTF0",1739373397307,0.3608,95066.0,95050.0,0.00215779]
["bitfinex-derivatives","BTCF0:USTF0",1739373397506,0.3608,95066.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373397710,0.2104049,95060.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373397911,0.3608,95066.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373397912,0.2104096,95058.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373398811,0.2104096,95058.0,95053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739373399408,0.3608,95066.0,95053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739373399409,0.003,95060.0,95053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739373399610,0.2104163,95055.0,95053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739373400121,0.2104163,95055.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373400811,0.003,95060.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373401016,0.003,95060.0,95054.0,0.5745]
["bitfinex-derivatives","BTCF0:USTF0",1739373401206,0.2104138,95056.0,95054.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1739373401407,0.003,95060.0,95054.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1739373401807,0.003,95060.0,95054.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1739373402411,0.002,95055.0,95054.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1739373402911,0.2104141,95056.0,95054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739373403511,0.208422,95052.0,95051.0,0.24896399]
["bitfinex-derivatives","BTCF0:USTF0",1739373403818,0.208422,95052.0,95050.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1739373403819,0.569222,95052.0,95050.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1739373404018,0.2162,95051.0,95050.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1739373404218,0.5152,95051.0,95050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739373404416,0.2104486,95040.0,95039.0,0.37377041]
["bitfinex-derivatives","BTCF0:USTF0",1739373404719,0.5142,95051.0,95039.0,0.37377041]
["bitfinex-derivatives","BTCF0:USTF0",1739373404720,0.2104323,95048.0,95039.0,0.37377041]
["bitfinex-derivatives","BTCF0:USTF0",1739373405304,0.2094323,95048.0,95039.0,0.37377041]
["bitfinex-derivatives","BTCF0:USTF0",1739373405717,0.00015779,95053.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373405919,0.00015779,95053.0,95048.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1739373406217,0.004,95052.0,95051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373406529,0.00015779,95053.0,95048.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1739373407422,0.00515779,95053.0,95048.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1739373407622,0.00615779,95053.0,95048.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1739373407821,0.2104266,95050.0,95048.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1739373409319,0.00115779,95053.0,95048.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1739373409618,0.004,95050.0,95048.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1739373410519,0.001,95050.0,95048.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1739373410715,0.001,95050.0,95048.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1739373411407,0.2114265,95050.0,95049.0,0.01643649]
["bitfinex-derivatives","BTCF0:USTF0",1739373412506,0.2154265,95050.0,95049.0,0.01643649]
["bitfinex-derivatives","BTCF0:USTF0",1739373413004,0.2144265,95050.0,95049.0,0.01843649]
["bitfinex-derivatives","BTCF0:USTF0",1739373414029,0.2144265,95050.0,95049.0,0.04243952]
["bitfinex-derivatives","BTCF0:USTF0",1739373414221,0.2144265,95050.0,95049.0,0.01843649]
["bitfinex-derivatives","BTCF0:USTF0",1739373414513,0.004,95050.0,95049.0,0.01843649]
["bitfinex-derivatives","BTCF0:USTF0",1739373415314,0.004,95050.0,95049.0,0.01843742]
["bitfinex-derivatives","BTCF0:USTF0",1739373415818,0.72378161,95100.0,95049.0,0.10423742]
["bitfinex-derivatives","BTCF0:USTF0",1739373416017,0.2103782,95072.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373416219,0.2103782,95072.0,95071.0,0.01643742]
["bitfinex-derivatives","BTCF0:USTF0",1739373416910,0.38487094,95084.0,95071.0,0.01643742]
["bitfinex-derivatives","BTCF0:USTF0",1739373417110,0.38487094,95084.0,95072.0,0.01643742]
["bitfinex-derivatives","BTCF0:USTF0",1739373417312,0.38487094,95084.0,95073.0,0.01643383]
["bitfinex-derivatives","BTCF0:USTF0",1739373417511,0.38487094,95084.0,95074.0,0.01643383]
["bitfinex-derivatives","BTCF0:USTF0",1739373417712,0.38487094,95084.0,95075.0,0.01643383]
["bitfinex-derivatives","BTCF0:USTF0",1739373417920,0.38487094,95084.0,95076.0,0.01643383]
["bitfinex-derivatives","BTCF0:USTF0",1739373418120,0.38487094,95084.0,95077.0,0.01643383]
["bitfinex-derivatives","BTCF0:USTF0",1739373418307,0.2103623,95079.0,95078.0,0.01643383]
["bitfinex-derivatives","BTCF0:USTF0",1739373418514,0.38487094,95084.0,95071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739373418718,0.21040241,95081.0,95072.0,0.01643403]
["bitfinex-derivatives","BTCF0:USTF0",1739373419022,0.2103723,95075.0,95073.0,0.01643403]
["bitfinex-derivatives","BTCF0:USTF0",1739373419222,0.2103723,95075.0,95074.0,0.01643403]
["bitfinex-derivatives","BTCF0:USTF0",1739373419417,0.2103723,95075.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373420009,0.2093723,95075.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373420214,0.2093844,95069.0,95068.0,0.01643439]
["bitfinex-derivatives","BTCF0:USTF0",1739373420411,0.2103666,95078.0,95068.0,0.01643439]
["bitfinex-derivatives","BTCF0:USTF0",1739373420615,0.02407094,95084.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373420815,0.1,95100.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373421013,0.02375019,95112.0,95099.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739373421212,0.63251497,95138.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373421512,0.63251497,95138.0,95127.0,0.2102554]
["bitfinex-derivatives","BTCF0:USTF0",1739373421513,0.21993498,95138.0,95127.0,0.2102554]
["bitfinex-derivatives","BTCF0:USTF0",1739373421716,0.2,95150.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373421911,0.6106,95178.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373421912,0.02472702,95165.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373422114,0.20722001,95178.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373422115,1e-08,95159.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373422321,1e-08,95159.0,95158.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1739373422521,0.2101079,95195.0,95158.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1739373422726,0.2101079,95195.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373423312,0.00112001,95199.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373423519,0.1,95200.0,95182.0,0.2101338]
["bitfinex-derivatives","BTCF0:USTF0",1739373423826,0.4154468,95222.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373424023,0.21040241,95210.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373424321,0.3608,95201.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373424512,0.3608,95225.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373424713,0.3608,95225.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373425021,0.002,95200.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373425322,0.002,95200.0,95198.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1739373425529,0.5728955,95200.0,95198.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1739373425820,0.8728955,95200.0,95198.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1739373426025,0.2101368,95182.0,95152.0,0.2102004]
["bitfinex-derivatives","BTCF0:USTF0",1739373426324,0.3608,95162.0,95142.0,0.14637639]
["bitfinex-derivatives","BTCF0:USTF0",1739373426528,0.21240241,95200.0,95133.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1739373426529,0.3598,95148.0,95133.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1739373426725,0.21040241,95143.0,95133.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1739373427020,0.21040241,95143.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373427021,0.3608,95140.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373427224,0.3608,95140.0,95128.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1739373427225,0.3608,95132.0,95128.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1739373427430,0.3578,95132.0,95128.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1739373427814,0.3578,95132.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373428030,0.3608,95125.0,95090.0,0.02369256]
["bitfinex-derivatives","BTCF0:USTF0",1739373428224,0.3608,95101.0,95090.0,0.02369256]
["bitfinex-derivatives","BTCF0:USTF0",1739373428416,0.45452,95109.0,95091.0,0.5711344]
["bitfinex-derivatives","BTCF0:USTF0",1739373428616,0.45452,95109.0,95095.0,0.2103267]
["bitfinex-derivatives","BTCF0:USTF0",1739373428921,0.35090312,95109.0,95095.0,0.2103267]
["bitfinex-derivatives","BTCF0:USTF0",1739373429126,0.35090312,95109.0,95095.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1739373429327,0.0001577,95114.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373429524,0.0001577,95114.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373429729,0.3608,95135.0,95113.0,0.2102871]
["bitfinex-derivatives","BTCF0:USTF0",1739373429730,0.0244479,95135.0,95113.0,0.2102871]
["bitfinex-derivatives","BTCF0:USTF0",1739373429921,0.0244479,95135.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373430432,0.0244479,95135.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373430725,0.3608,95154.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373430932,0.001,95135.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373431316,0.001,95135.0,95132.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1739373431531,0.00015714,95143.0,95132.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1739373431928,0.3608,95164.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373432133,0.2101769,95163.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373432728,0.3608,95154.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373433228,0.2102293,95140.0,95138.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1739373433427,0.53418732,95150.0,95138.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1739373433625,0.3608,95154.0,95138.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1739373433931,0.3668,95154.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373434436,0.5769968,95154.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373434631,0.3668,95154.0,95138.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1739373434826,0.2102106,95148.0,95138.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1739373435328,0.008,95154.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373435531,0.008,95154.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373435835,0.0242562,95176.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373436028,0.3608,95186.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373436335,0.3608,95197.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373436542,0.3608,95197.0,95172.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739373436543,0.3608,95197.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373436738,0.32398142,95191.0,95173.0,0.12187983]
["bitfinex-derivatives","BTCF0:USTF0",1739373436939,0.3608,95197.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373437234,0.3608,95197.0,95186.0,0.2101244]
["bitfinex-derivatives","BTCF0:USTF0",1739373437428,0.32514142,95210.0,95186.0,0.2101244]
["bitfinex-derivatives","BTCF0:USTF0",1739373437625,0.32398142,95210.0,95186.0,0.2101244]
["bitfinex-derivatives","BTCF0:USTF0",1739373437940,0.202,95234.0,95183.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1739373437941,0.32398142,95196.0,95183.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1739373438132,0.32398142,95196.0,95188.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739373438438,0.003,95197.0,95188.0,0.36095761]
["bitfinex-derivatives","BTCF0:USTF0",1739373438625,0.003,95197.0,95188.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739373439636,0.003,95197.0,95190.0,0.2101168]
["bitfinex-derivatives","BTCF0:USTF0",1739373439930,0.003,95197.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373440132,0.003,95197.0,95188.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739373440332,0.32398142,95200.0,95188.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739373440533,0.2101006,95198.0,95188.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739373440727,0.2100867,95204.0,95188.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739373440922,0.3608,95209.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373441124,0.2100534,95219.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373441830,0.3608,95220.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373442033,0.3608,95211.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373442428,0.3608,95198.0,95188.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739373443138,0.3608,95206.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373443434,0.3608,95206.0,95188.0,0.21027701]
["bitfinex-derivatives","BTCF0:USTF0",1739373443435,0.3608,95206.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373443741,0.3608,95206.0,95188.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1739373444135,0.3608,95206.0,95188.0,0.36095761]
["bitfinex-derivatives","BTCF0:USTF0",1739373444338,0.3608,95214.0,95188.0,0.37095761]
["bitfinex-derivatives","BTCF0:USTF0",1739373444741,0.3608,95214.0,95202.0,0.2100887]
["bitfinex-derivatives","BTCF0:USTF0",1739373444948,0.3608,95225.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373445241,0.32398142,95240.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373445242,0.3608,95242.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373445437,0.2099976,95245.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373446034,0.3608,95246.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373446035,0.32398142,95241.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373446239,0.32398142,95241.0,95228.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1739373446440,0.2100055,95241.0,95228.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1739373446629,0.2100055,95241.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373446835,0.3608,95257.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373447045,0.2099989,95244.0,95228.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1739373447535,0.2099989,95244.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373447736,0.001,95241.0,95232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373448037,0.2110052,95241.0,95232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373448237,0.001,95241.0,95231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739373448439,0.001,95244.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373448937,0.001,95241.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373449135,0.32398142,95270.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373449341,0.32398142,95250.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373449544,0.2099768,95254.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373450439,0.3608,95263.0,95241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739373450638,0.00088647,95281.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373450939,0.2098933,95292.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373451133,0.2098933,95292.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373451338,0.2098933,95292.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373451554,0.2098,95299.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373451743,0.1,95300.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373452147,0.2098256,95323.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373452345,0.2098256,95323.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373452544,0.32398142,95340.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373452545,0.18588184,95330.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373452744,0.50986326,95330.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373453144,0.2098414,95316.0,95310.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739373453744,0.32398142,95320.0,95310.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739373454054,0.2098497,95312.0,95310.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739373454252,0.2088497,95312.0,95310.0,0.00115744]
["bitfinex-derivatives","BTCF0:USTF0",1739373454749,0.3608,95317.0,95310.0,0.00215744]
["bitfinex-derivatives","BTCF0:USTF0",1739373454951,0.18588184,95330.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373455252,0.18588184,95330.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373456151,0.18588184,95330.0,95326.0,0.02384014]
["bitfinex-derivatives","BTCF0:USTF0",1739373456450,0.2098107,95329.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373456655,0.2098107,95329.0,95314.0,0.38506699]
["bitfinex-derivatives","BTCF0:USTF0",1739373456843,0.2098254,95323.0,95314.0,0.38506699]
["bitfinex-derivatives","BTCF0:USTF0",1739373457039,0.2088254,95323.0,95314.0,0.38506699]
["bitfinex-derivatives","BTCF0:USTF0",1739373457647,0.2098279,95322.0,95314.0,0.38506699]
["bitfinex-derivatives","BTCF0:USTF0",1739373457849,0.2098279,95322.0,95314.0,0.02526699]
["bitfinex-derivatives","BTCF0:USTF0",1739373458046,0.002,95323.0,95314.0,0.02626699]
["bitfinex-derivatives","BTCF0:USTF0",1739373458241,0.002,95323.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373459149,0.002,95322.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373459353,0.002,95322.0,95314.0,0.02626699]
["bitfinex-derivatives","BTCF0:USTF0",1739373459554,0.2118271,95322.0,95314.0,0.02626699]
["bitfinex-derivatives","BTCF0:USTF0",1739373459850,0.002,95322.0,95314.0,0.02626699]
["bitfinex-derivatives","BTCF0:USTF0",1739373460059,0.2098345,95319.0,95314.0,0.02626699]
["bitfinex-derivatives","BTCF0:USTF0",1739373460256,0.002,95322.0,95314.0,0.02626699]
["bitfinex-derivatives","BTCF0:USTF0",1739373460461,0.2098415,95315.0,95314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739373460754,0.2088415,95315.0,95314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373460958,0.3608,95315.0,95274.0,0.5707305]
["bitfinex-derivatives","BTCF0:USTF0",1739373461263,0.3608,95315.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373461264,0.3608,95307.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373461556,0.2098374,95317.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373461752,0.2098374,95317.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373461953,0.2098374,95317.0,95314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373462149,0.2098415,95315.0,95314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373462353,0.2098415,95315.0,95314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739373463055,0.2098657,95304.0,95303.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1739373463859,0.2098855,95295.0,95294.0,0.00257406]
["bitfinex-derivatives","BTCF0:USTF0",1739373464158,0.5706855,95295.0,95294.0,0.00257406]
["bitfinex-derivatives","BTCF0:USTF0",1739373464349,0.5696855,95295.0,95294.0,0.00157406]
["bitfinex-derivatives","BTCF0:USTF0",1739373464543,0.5696855,95295.0,95282.0,0.02423638]
["bitfinex-derivatives","BTCF0:USTF0",1739373464544,0.2099118,95283.0,95282.0,0.02423638]
["bitfinex-derivatives","BTCF0:USTF0",1739373464748,0.2099118,95283.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373464954,0.003,95295.0,95294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373465555,0.002,95295.0,95294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373466255,0.002,95295.0,95294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739373467060,0.002,95295.0,95294.0,0.02012988]
["bitfinex-derivatives","BTCF0:USTF0",1739373467252,0.002,95295.0,95294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373468259,0.2098847,95296.0,95293.0,0.38043208]
["bitfinex-derivatives","BTCF0:USTF0",1739373468458,0.2098877,95294.0,95293.0,0.38043208]
["bitfinex-derivatives","BTCF0:USTF0",1739373468851,0.004,95295.0,95273.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1739373469162,0.2099063,95286.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373469359,0.004,95295.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373469360,0.2138875,95295.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373469656,0.001,95294.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373469855,0.005,95294.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373470251,0.004,95294.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373471562,0.2098868,95295.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373471859,0.2098868,95295.0,95293.0,0.01928112]
["bitfinex-derivatives","BTCF0:USTF0",1739373472050,0.2099314,95275.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373473560,0.2099314,95275.0,95273.0,0.0197933]
["bitfinex-derivatives","BTCF0:USTF0",1739373474658,0.2099314,95275.0,95273.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1739373474853,0.2099314,95275.0,95274.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1739373476154,0.2099314,95275.0,95273.0,0.01934118]
["bitfinex-derivatives","BTCF0:USTF0",1739373476155,0.2129314,95275.0,95273.0,0.01934118]
["bitfinex-derivatives","BTCF0:USTF0",1739373476359,0.2129314,95275.0,95274.0,0.01639892]
["bitfinex-derivatives","BTCF0:USTF0",1739373476755,0.2099314,95275.0,95273.0,0.01934118]
["bitfinex-derivatives","BTCF0:USTF0",1739373477157,0.3608,95274.0,95273.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1739373477458,0.2099314,95275.0,95273.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1739373478766,0.209945,95268.0,95267.0,0.00013014]
["bitfinex-derivatives","BTCF0:USTF0",1739373479568,0.207945,95268.0,95267.0,0.00013014]
["bitfinex-derivatives","BTCF0:USTF0",1739373480265,0.208945,95268.0,95267.0,0.00113014]
["bitfinex-derivatives","BTCF0:USTF0",1739373480663,0.001,95268.0,95267.0,0.00113014]
["bitfinex-derivatives","BTCF0:USTF0",1739373481169,0.005,95268.0,95267.0,0.00213014]
["bitfinex-derivatives","BTCF0:USTF0",1739373481971,0.006,95268.0,95267.0,0.00213014]
["bitfinex-derivatives","BTCF0:USTF0",1739373482472,0.00607681,95268.0,95267.0,0.00213014]
["bitfinex-derivatives","BTCF0:USTF0",1739373483967,0.00607681,95268.0,95267.0,0.01852939]
["bitfinex-derivatives","BTCF0:USTF0",1739373484270,0.21602181,95268.0,95267.0,0.00213014]
["bitfinex-derivatives","BTCF0:USTF0",1739373484863,0.21602181,95268.0,95267.0,0.01853274]
["bitfinex-derivatives","BTCF0:USTF0",1739373485057,0.00607681,95268.0,95267.0,0.01853274]
["bitfinex-derivatives","BTCF0:USTF0",1739373486571,0.21602181,95268.0,95267.0,0.01853274]
["bitfinex-derivatives","BTCF0:USTF0",1739373486972,0.21602181,95268.0,95267.0,0.00213014]
["bitfinex-derivatives","BTCF0:USTF0",1739373487961,0.2099626,95260.0,95259.0,0.18467554]
["bitfinex-derivatives","BTCF0:USTF0",1739373488165,0.5707626,95260.0,95259.0,0.18467554]
["bitfinex-derivatives","BTCF0:USTF0",1739373489079,0.57088814,95260.0,95259.0,0.18467554]
["bitfinex-derivatives","BTCF0:USTF0",1739373489367,0.57288814,95260.0,95259.0,0.18567554]
["bitfinex-derivatives","BTCF0:USTF0",1739373489567,0.57688814,95260.0,95259.0,0.18667554]
["bitfinex-derivatives","BTCF0:USTF0",1739373490377,0.21608814,95260.0,95259.0,0.18667554]
["bitfinex-derivatives","BTCF0:USTF0",1739373490564,0.21608814,95260.0,95259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739373491477,0.2099803,95252.0,95244.0,0.18467554]
["bitfinex-derivatives","BTCF0:USTF0",1739373491768,0.5707803,95252.0,95244.0,0.18467554]
["bitfinex-derivatives","BTCF0:USTF0",1739373492173,0.2099944,95246.0,95244.0,0.18467554]
["bitfinex-derivatives","BTCF0:USTF0",1739373493164,0.0001191,95245.0,95244.0,0.18467554]
["bitfinex-derivatives","BTCF0:USTF0",1739373493372,0.0001191,95245.0,95235.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739373493572,0.3608,95239.0,95235.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1739373494164,0.210042,95224.0,95223.0,0.30716223]
["bitfinex-derivatives","BTCF0:USTF0",1739373495377,0.21017195,95224.0,95223.0,0.30716223]
["bitfinex-derivatives","BTCF0:USTF0",1739373495576,0.20817195,95224.0,95223.0,0.30716223]
["bitfinex-derivatives","BTCF0:USTF0",1739373496176,0.21517195,95224.0,95223.0,0.30816223]
["bitfinex-derivatives","BTCF0:USTF0",1739373497076,0.22717195,95224.0,95223.0,0.30916223]
["bitfinex-derivatives","BTCF0:USTF0",1739373498466,0.22717195,95224.0,95223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373498467,0.22017195,95224.0,95223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373498672,0.22717195,95224.0,95223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739373499276,0.22717195,95224.0,95223.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739373499477,0.01912995,95224.0,95223.0,0.38261505]
["bitfinex-derivatives","BTCF0:USTF0",1739373500285,0.00015752,95233.0,95223.0,0.38261505]
["bitfinex-derivatives","BTCF0:USTF0",1739373500475,0.00015752,95233.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373501980,0.00015752,95233.0,95232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739373502277,0.008,95233.0,95232.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1739373502470,0.2099793,95253.0,95232.0,0.6028242]
["bitfinex-derivatives","BTCF0:USTF0",1739373502667,0.2099793,95253.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373502973,0.3608,95287.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373503167,0.2099703,95257.0,95248.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1739373503370,0.32281979,95270.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373503371,0.2099854,95250.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373503579,0.2099711,95257.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373503773,0.00015752,95262.0,95247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739373503774,0.008,95253.0,95247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739373503970,0.008,95253.0,95248.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1739373504475,0.008,95253.0,95247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739373504667,0.2099852,95250.0,95247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739373505373,0.2099891,95248.0,95247.0,0.0205159]
["bitfinex-derivatives","BTCF0:USTF0",1739373505682,0.20951398,95260.0,95247.0,0.0205159]
["bitfinex-derivatives","BTCF0:USTF0",1739373505683,0.2099757,95255.0,95247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739373505871,0.00015752,95262.0,95247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739373506067,0.2099631,95260.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373506270,0.2099631,95260.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373506472,0.00015752,95262.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373506781,0.00015752,95262.0,95256.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1739373507673,0.00015752,95262.0,95257.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1739373508680,0.00015752,95262.0,95256.0,0.21851875]
["bitfinex-derivatives","BTCF0:USTF0",1739373508885,0.209969,95258.0,95256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373509078,0.2089715,95256.0,95255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739373509386,0.2079715,95256.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373509570,0.3608,95256.0,95252.0,0.01921637]
["bitfinex-derivatives","BTCF0:USTF0",1739373509774,0.209998,95244.0,95240.0,0.30716223]
["bitfinex-derivatives","BTCF0:USTF0",1739373510281,0.209998,95244.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373510482,0.209998,95244.0,95240.0,0.30716223]
["bitfinex-derivatives","BTCF0:USTF0",1739373510873,0.209998,95244.0,95243.0,0.01969788]
["bitfinex-derivatives","BTCF0:USTF0",1739373511073,0.209998,95244.0,95243.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1739373511881,0.208998,95244.0,95243.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1739373512583,0.3608,95248.0,95243.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1739373512780,0.2099762,95254.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373512989,0.20742001,95261.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373512990,0.2099785,95253.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373513375,0.2099541,95264.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373513677,0.2099541,95264.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373513872,0.209941,95270.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373514478,0.3608,95276.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373514678,0.2099544,95264.0,95255.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1739373514884,0.3608,95276.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373514885,0.3608,95268.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373515084,0.002,95253.0,95243.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1739373515279,0.002,95253.0,95244.0,0.01960438]
["bitfinex-derivatives","BTCF0:USTF0",1739373515479,0.2099981,95244.0,95243.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1739373515780,0.2079981,95244.0,95243.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1739373517984,0.2109981,95244.0,95243.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1739373518384,0.5109981,95244.0,95243.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1739373518585,0.5109981,95244.0,95242.0,0.30716223]
["bitfinex-derivatives","BTCF0:USTF0",1739373518780,0.3608,95243.0,95242.0,0.30716223]
["bitfinex-derivatives","BTCF0:USTF0",1739373518981,0.2100179,95235.0,95234.0,0.3692073]
["bitfinex-derivatives","BTCF0:USTF0",1739373519196,0.2100179,95235.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373519197,0.3608,95235.0,95218.0,0.43547514]
["bitfinex-derivatives","BTCF0:USTF0",1739373519395,0.3608,95235.0,95210.0,0.50308613]
["bitfinex-derivatives","BTCF0:USTF0",1739373519396,0.3608,95223.0,95210.0,0.50308613]
["bitfinex-derivatives","BTCF0:USTF0",1739373519585,0.2100709,95211.0,95200.0,0.53673294]
["bitfinex-derivatives","BTCF0:USTF0",1739373519787,0.2100709,95211.0,95204.0,0.01937148]
["bitfinex-derivatives","BTCF0:USTF0",1739373521792,0.2100841,95205.0,95204.0,7.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739373523092,0.2140841,95205.0,95204.0,7.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739373523294,0.2130841,95205.0,95204.0,7.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739373524694,0.00015752,95217.0,95204.0,7.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739373524895,0.21021692,95217.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373525084,0.57031398,95250.0,95212.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1739373525284,0.20951398,95240.0,95212.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1739373525490,0.3608,95234.0,95212.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1739373525689,0.2100508,95221.0,95212.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1739373525899,0.001,95217.0,95212.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1739373526192,0.001,95217.0,95212.0,0.42200874]
["bitfinex-derivatives","BTCF0:USTF0",1739373527695,0.00015752,95224.0,95212.0,0.42200874]
["bitfinex-derivatives","BTCF0:USTF0",1739373527901,0.2100559,95218.0,95212.0,0.42200874]
["bitfinex-derivatives","BTCF0:USTF0",1739373528086,0.00015752,95224.0,95212.0,0.42200874]
["bitfinex-derivatives","BTCF0:USTF0",1739373528290,0.3618,95234.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373528291,0.210021,95234.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373528494,0.3608,95246.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373528797,0.2099991,95244.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373529105,0.1982,95253.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373529394,0.2099946,95246.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373529598,0.2099946,95246.0,95241.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739373529793,0.2099614,95261.0,95244.0,0.2099972]
["bitfinex-derivatives","BTCF0:USTF0",1739373530004,0.2099614,95261.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373530591,0.2099733,95256.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373531302,0.3608,95255.0,95245.0,0.20255752]
["bitfinex-derivatives","BTCF0:USTF0",1739373531501,0.2099868,95250.0,95245.0,0.20255752]
["bitfinex-derivatives","BTCF0:USTF0",1739373531702,0.2089879,95249.0,95245.0,0.20255752]
["bitfinex-derivatives","BTCF0:USTF0",1739373531997,0.002,95256.0,95245.0,0.22049212]
["bitfinex-derivatives","BTCF0:USTF0",1739373532187,0.002,95256.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373532495,0.002,95255.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373533404,0.2099848,95251.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373534103,0.003,95249.0,95245.0,0.22049212]
["bitfinex-derivatives","BTCF0:USTF0",1739373534698,0.003,95251.0,95245.0,0.43048622]
["bitfinex-derivatives","BTCF0:USTF0",1739373534900,0.003,95251.0,95245.0,0.22049212]
["bitfinex-derivatives","BTCF0:USTF0",1739373535103,0.00015635,95265.0,95245.0,0.22049212]
["bitfinex-derivatives","BTCF0:USTF0",1739373535104,0.00015635,95265.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373535299,0.01734436,95275.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373535497,0.3608,95285.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373535498,0.209916,95282.0,95265.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1739373535802,0.2099181,95281.0,95265.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1739373536396,0.3608,95285.0,95265.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1739373536606,0.3867,95307.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373536607,0.2098789,95299.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373536908,0.2098789,95299.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373537096,0.2098789,95299.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373537292,0.3608,95309.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373537496,0.2098259,95323.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373537807,0.2097905,95339.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373538002,0.3608,95350.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373538308,0.3608,95350.0,95329.0,0.2098098]
["bitfinex-derivatives","BTCF0:USTF0",1739373538520,0.18761203,95343.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373538997,0.18761203,95343.0,95335.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739373539196,0.2188807,95359.0,95336.0,0.2097954]
["bitfinex-derivatives","BTCF0:USTF0",1739373539397,0.2188807,95359.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373539999,0.2188807,95359.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373540200,0.34388742,95390.0,95358.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1739373540401,0.2095687,95440.0,95395.0,0.2096648]
["bitfinex-derivatives","BTCF0:USTF0",1739373540602,0.2095818,95434.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373540804,0.42055044,95429.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373541600,0.42055044,95429.0,95413.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739373541601,0.40282522,95429.0,95413.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739373542017,0.2096036,95424.0,95413.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739373542202,0.2096036,95424.0,95417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373542608,0.40282522,95429.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373542997,0.40282522,95429.0,95417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373543316,0.40282522,95429.0,95417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739373543706,0.40282522,95429.0,95417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373543911,0.3608,95438.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373544209,0.3608,95439.0,95423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373544399,0.2095722,95438.0,95423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373544607,0.5703722,95438.0,95423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373544804,0.2095764,95436.0,95421.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1739373545001,0.3608,95438.0,95421.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1739373545002,0.2095815,95434.0,95421.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1739373545201,0.5703931,95429.0,95421.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1739373545413,0.2095959,95427.0,95421.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1739373545614,0.3608,95429.0,95417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373545910,0.5704152,95418.0,95417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373546417,0.2096152,95418.0,95417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373546914,0.2096197,95416.0,95414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373547810,0.3598,95420.0,95408.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1739373548010,0.3598,95420.0,95409.0,0.2096349]
["bitfinex-derivatives","BTCF0:USTF0",1739373548424,0.3598,95420.0,95414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373548603,0.3598,95420.0,95414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739373548806,0.3598,95420.0,95414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373549113,0.2096149,95419.0,95414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373549503,0.3598,95420.0,95414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373549708,0.2096212,95416.0,95414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373550007,0.2096212,95416.0,95408.0,0.00115718]
["bitfinex-derivatives","BTCF0:USTF0",1739373550207,0.00015605,95427.0,95409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373550408,0.2096011,95425.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373550609,0.001,95420.0,95414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373551016,0.001,95416.0,95414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739373551203,0.002,95416.0,95414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373551914,0.2096165,95418.0,95414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739373552305,0.003,95420.0,95414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739373552509,0.2096198,95416.0,95414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739373553610,0.2106198,95416.0,95414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739373553810,0.5714198,95416.0,95414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373554008,0.2096349,95409.0,95408.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1739373554210,0.3628,95416.0,95378.0,0.77492]
["bitfinex-derivatives","BTCF0:USTF0",1739373554211,0.2096745,95391.0,95378.0,0.77492]
["bitfinex-derivatives","BTCF0:USTF0",1739373554415,0.2096745,95391.0,95381.0,0.01794907]
["bitfinex-derivatives","BTCF0:USTF0",1739373554720,0.2096745,95391.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373555104,0.2086745,95391.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373555307,0.2086745,95391.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373556918,0.2096943,95382.0,95381.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1739373558724,0.00015718,95400.0,95381.0,0.36595718]
["bitfinex-derivatives","BTCF0:USTF0",1739373559016,0.2096854,95387.0,95381.0,0.36595718]
["bitfinex-derivatives","BTCF0:USTF0",1739373559219,0.003,95382.0,95381.0,0.36495718]
["bitfinex-derivatives","BTCF0:USTF0",1739373560311,0.003,95382.0,95381.0,0.36395718]
["bitfinex-derivatives","BTCF0:USTF0",1739373560709,0.2096918,95384.0,95381.0,0.36395718]
["bitfinex-derivatives","BTCF0:USTF0",1739373560912,0.2096634,95397.0,95383.0,0.2096916]
["bitfinex-derivatives","BTCF0:USTF0",1739373561212,0.00015718,95400.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373562218,0.002,95397.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373562414,0.2133,95427.0,95396.0,0.45788]
["bitfinex-derivatives","BTCF0:USTF0",1739373562618,0.2096059,95423.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373562810,0.01731951,95443.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373563011,0.2095768,95436.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373563312,0.209581,95434.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373564222,0.00015605,95439.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373564415,0.2095943,95428.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373564618,0.2095943,95428.0,95420.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1739373564619,0.2095982,95426.0,95420.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1739373564817,0.2095964,95427.0,95420.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1739373565017,0.2095964,95427.0,95425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373565418,0.002,95436.0,95425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373565618,0.2095804,95434.0,95425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373565820,0.002,95436.0,95425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373566327,0.2095857,95432.0,95425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373566719,0.002,95436.0,95425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373566919,0.3628,95438.0,95425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739373567216,0.5723731,95438.0,95425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373567423,0.5723731,95438.0,95425.0,0.01972752]
["bitfinex-derivatives","BTCF0:USTF0",1739373567626,0.2115731,95438.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373567927,0.002,95432.0,95425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739373568121,0.2095966,95427.0,95425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739373568513,0.2095966,95427.0,95425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373568713,0.2095966,95427.0,95420.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1739373568714,0.2086086,95421.0,95420.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1739373568919,0.2086086,95421.0,95414.0,0.24355942]
["bitfinex-derivatives","BTCF0:USTF0",1739373568920,0.3608,95421.0,95414.0,0.24355942]
["bitfinex-derivatives","BTCF0:USTF0",1739373569124,0.2096217,95415.0,95414.0,0.24355942]
["bitfinex-derivatives","BTCF0:USTF0",1739373569820,0.3608,95417.0,95406.0,0.30407369]
["bitfinex-derivatives","BTCF0:USTF0",1739373570022,0.5704393,95407.0,95406.0,0.30407369]
["bitfinex-derivatives","BTCF0:USTF0",1739373570228,0.3598,95407.0,95402.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1739373570532,0.2097124,95374.0,95372.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739373570826,0.2087124,95374.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373571033,0.3608,95377.0,95361.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739373571326,0.2097368,95363.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373571623,0.3608,95377.0,95355.0,0.41333508]
["bitfinex-derivatives","BTCF0:USTF0",1739373571624,0.2097512,95357.0,95355.0,0.41333508]
["bitfinex-derivatives","BTCF0:USTF0",1739373572222,0.2067512,95357.0,95355.0,0.41333508]
["bitfinex-derivatives","BTCF0:USTF0",1739373572934,0.01717166,95357.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373573228,0.5705844,95341.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373573424,0.2097844,95341.0,95332.0,0.5863623]
["bitfinex-derivatives","BTCF0:USTF0",1739373573624,0.2097844,95341.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373573625,0.1967844,95341.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373573823,0.1967844,95341.0,95316.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1739373574225,0.1967844,95341.0,95331.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739373574431,0.1977844,95341.0,95340.0,0.00311534]
["bitfinex-derivatives","BTCF0:USTF0",1739373577135,0.00015728,95350.0,95340.0,0.01950458]
["bitfinex-derivatives","BTCF0:USTF0",1739373577432,0.3608,95381.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373577638,0.052424,95382.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373577639,0.20974,95362.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373577839,0.20974,95362.0,95357.0,0.01638924]
["bitfinex-derivatives","BTCF0:USTF0",1739373578040,0.20974,95362.0,95358.0,0.01638924]
["bitfinex-derivatives","BTCF0:USTF0",1739373578339,0.3608,95380.0,95359.0,0.01638924]
["bitfinex-derivatives","BTCF0:USTF0",1739373578535,0.3608,95380.0,95360.0,0.01638924]
["bitfinex-derivatives","BTCF0:USTF0",1739373578730,0.2097321,95365.0,95361.0,0.01638924]
["bitfinex-derivatives","BTCF0:USTF0",1739373578931,0.2097374,95363.0,95362.0,0.01638924]
["bitfinex-derivatives","BTCF0:USTF0",1739373579144,0.2097374,95363.0,95362.0,0.01638382]
["bitfinex-derivatives","BTCF0:USTF0",1739373579538,0.00015728,95370.0,95362.0,0.01638382]
["bitfinex-derivatives","BTCF0:USTF0",1739373579843,0.00015728,95370.0,95363.0,0.01638382]
["bitfinex-derivatives","BTCF0:USTF0",1739373580035,0.3608,95380.0,95363.0,0.01638382]
["bitfinex-derivatives","BTCF0:USTF0",1739373580036,0.2096806,95389.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373580240,0.2096806,95389.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373580440,0.3608,95404.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373580631,0.2096651,95396.0,95389.0,0.01638382]
["bitfinex-derivatives","BTCF0:USTF0",1739373580834,0.2096651,95396.0,95390.0,0.01638382]
["bitfinex-derivatives","BTCF0:USTF0",1739373581134,0.2096498,95403.0,95391.0,0.01638382]
["bitfinex-derivatives","BTCF0:USTF0",1739373581330,0.2096517,95402.0,95392.0,0.01638382]
["bitfinex-derivatives","BTCF0:USTF0",1739373581537,0.2096517,95402.0,95393.0,0.01638382]
["bitfinex-derivatives","BTCF0:USTF0",1739373581733,0.00015728,95403.0,95394.0,0.01638382]
["bitfinex-derivatives","BTCF0:USTF0",1739373581931,0.00015728,95403.0,95395.0,0.01638382]
["bitfinex-derivatives","BTCF0:USTF0",1739373582132,0.00015728,95403.0,95401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373582334,0.00015728,95403.0,95402.0,0.01638382]
["bitfinex-derivatives","BTCF0:USTF0",1739373582742,0.00015728,95403.0,95402.0,0.37718382]
["bitfinex-derivatives","BTCF0:USTF0",1739373583239,0.00015728,95403.0,95402.0,0.37717653]
["bitfinex-derivatives","BTCF0:USTF0",1739373583444,0.00715728,95403.0,95402.0,0.04257898]
["bitfinex-derivatives","BTCF0:USTF0",1739373583643,0.00715728,95403.0,95402.0,0.01637653]
["bitfinex-derivatives","BTCF0:USTF0",1739373583934,0.00615728,95403.0,95402.0,0.01737653]
["bitfinex-derivatives","BTCF0:USTF0",1739373584442,0.00015728,95403.0,95402.0,0.04257898]
["bitfinex-derivatives","BTCF0:USTF0",1739373584642,0.00715728,95403.0,95402.0,0.04257898]
["bitfinex-derivatives","BTCF0:USTF0",1739373584940,0.01815728,95403.0,95402.0,0.04257898]
["bitfinex-derivatives","BTCF0:USTF0",1739373585139,0.3608,95416.0,95402.0,0.05833898]
["bitfinex-derivatives","BTCF0:USTF0",1739373585335,0.3608,95416.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373585535,0.3608,95416.0,95405.0,0.04257789]
["bitfinex-derivatives","BTCF0:USTF0",1739373585739,0.3608,95416.0,95406.0,0.04257789]
["bitfinex-derivatives","BTCF0:USTF0",1739373585938,0.3608,95416.0,95407.0,0.04257789]
["bitfinex-derivatives","BTCF0:USTF0",1739373586239,0.3608,95416.0,95408.0,0.04257789]
["bitfinex-derivatives","BTCF0:USTF0",1739373586541,0.3608,95416.0,95409.0,0.04257789]
["bitfinex-derivatives","BTCF0:USTF0",1739373586741,0.3678,95416.0,95410.0,0.04257789]
["bitfinex-derivatives","BTCF0:USTF0",1739373586943,0.3678,95416.0,95411.0,0.04257789]
["bitfinex-derivatives","BTCF0:USTF0",1739373587142,0.3608,95416.0,95412.0,0.04257789]
["bitfinex-derivatives","BTCF0:USTF0",1739373587447,0.3678,95416.0,95413.0,0.01637611]
["bitfinex-derivatives","BTCF0:USTF0",1739373587641,0.007,95416.0,95414.0,0.01637611]
["bitfinex-derivatives","BTCF0:USTF0",1739373587834,0.017,95416.0,95415.0,0.01637611]
["bitfinex-derivatives","BTCF0:USTF0",1739373588742,0.017,95416.0,95415.0,0.22599781]
["bitfinex-derivatives","BTCF0:USTF0",1739373588938,0.017,95416.0,95415.0,0.25219959]
["bitfinex-derivatives","BTCF0:USTF0",1739373589141,0.3608,95435.0,95415.0,0.01637611]
["bitfinex-derivatives","BTCF0:USTF0",1739373589336,0.3608,95435.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373589531,0.3608,95435.0,95422.0,0.01637611]
["bitfinex-derivatives","BTCF0:USTF0",1739373589736,0.2095649,95441.0,95423.0,0.01637611]
["bitfinex-derivatives","BTCF0:USTF0",1739373589933,0.2095693,95439.0,95424.0,0.01637611]
["bitfinex-derivatives","BTCF0:USTF0",1739373590133,0.2095693,95439.0,95425.0,0.01637611]
["bitfinex-derivatives","BTCF0:USTF0",1739373590330,0.2095741,95437.0,95426.0,0.01637611]
["bitfinex-derivatives","BTCF0:USTF0",1739373590545,0.2095741,95437.0,95427.0,0.01637611]
["bitfinex-derivatives","BTCF0:USTF0",1739373590839,0.2095835,95433.0,95428.0,0.01637611]
["bitfinex-derivatives","BTCF0:USTF0",1739373591041,0.002,95435.0,95429.0,0.01637611]
["bitfinex-derivatives","BTCF0:USTF0",1739373591239,0.017,95439.0,95425.0,0.01737611]
["bitfinex-derivatives","BTCF0:USTF0",1739373591546,0.017,95439.0,95426.0,0.01637217]
["bitfinex-derivatives","BTCF0:USTF0",1739373591840,0.017,95439.0,95427.0,0.01637217]
["bitfinex-derivatives","BTCF0:USTF0",1739373592044,0.2095802,95434.0,95428.0,0.01637217]
["bitfinex-derivatives","BTCF0:USTF0",1739373592241,0.015,95437.0,95427.0,0.01737169]
["bitfinex-derivatives","BTCF0:USTF0",1739373592445,0.015,95437.0,95428.0,0.01637217]
["bitfinex-derivatives","BTCF0:USTF0",1739373592737,0.015,95437.0,95429.0,0.01637217]
["bitfinex-derivatives","BTCF0:USTF0",1739373592942,0.015,95437.0,95430.0,0.01637217]
["bitfinex-derivatives","BTCF0:USTF0",1739373593240,0.015,95437.0,95431.0,0.01637217]
["bitfinex-derivatives","BTCF0:USTF0",1739373593431,0.015,95437.0,95428.0,0.01637217]
["bitfinex-derivatives","BTCF0:USTF0",1739373593636,0.2185695,95439.0,95429.0,0.01637217]
["bitfinex-derivatives","BTCF0:USTF0",1739373593941,0.009,95439.0,95429.0,0.01637217]
["bitfinex-derivatives","BTCF0:USTF0",1739373594133,0.2085954,95427.0,95426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373595939,0.3608,95430.0,95422.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739373596139,0.2096042,95423.0,95422.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739373596338,0.3608,95429.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373596539,0.3608,95418.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373597148,0.2096332,95410.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373597346,0.2096141,95419.0,95407.0,0.2096389]
["bitfinex-derivatives","BTCF0:USTF0",1739373597546,0.0001569,95416.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373597753,0.2087729,95418.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373598044,0.2096054,95423.0,95411.0,0.5704285]
["bitfinex-derivatives","BTCF0:USTF0",1739373598553,0.011,95419.0,95411.0,0.5704285]
["bitfinex-derivatives","BTCF0:USTF0",1739373599144,0.011,95419.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373599345,0.001,95423.0,95411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739373599544,0.2096207,95416.0,95411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739373599745,0.209626,95414.0,95411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739373600249,0.2096283,95412.0,95411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739373600449,0.2096283,95412.0,95411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739373602245,0.2096283,95412.0,95411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373602447,0.2126283,95412.0,95411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739373602754,0.2086591,95398.0,95396.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739373603749,0.2096555,95400.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373603957,0.3608,95409.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373604148,0.20870813,95410.0,95396.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739373604352,0.3608,95406.0,95396.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739373604549,0.2136605,95398.0,95396.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739373605255,0.2096605,95398.0,95396.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739373605959,0.2096605,95398.0,95397.0,0.01637876]
["bitfinex-derivatives","BTCF0:USTF0",1739373606262,0.2136605,95398.0,95397.0,0.01637876]
["bitfinex-derivatives","BTCF0:USTF0",1739373606853,0.2146605,95398.0,95397.0,0.01637876]
["bitfinex-derivatives","BTCF0:USTF0",1739373607157,0.2146605,95398.0,95392.0,0.0015724]
["bitfinex-derivatives","BTCF0:USTF0",1739373607158,0.005,95398.0,95392.0,0.0015724]
["bitfinex-derivatives","BTCF0:USTF0",1739373607455,0.2096701,95393.0,95392.0,0.0015724]
["bitfinex-derivatives","BTCF0:USTF0",1739373609357,0.001,95393.0,95392.0,0.3623724]
["bitfinex-derivatives","BTCF0:USTF0",1739373609553,0.002,95393.0,95392.0,0.58842301]
["bitfinex-derivatives","BTCF0:USTF0",1739373609864,0.20870813,95450.0,95392.0,0.72527108]
["bitfinex-derivatives","BTCF0:USTF0",1739373610168,0.00136,95461.0,95435.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739373610352,0.00136,95461.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373610558,0.3608,95471.0,95458.0,0.01637831]
["bitfinex-derivatives","BTCF0:USTF0",1739373610756,0.3608,95471.0,95459.0,0.01636717]
["bitfinex-derivatives","BTCF0:USTF0",1739373610757,0.209522,95461.0,95459.0,0.01636717]
["bitfinex-derivatives","BTCF0:USTF0",1739373610952,0.2095361,95454.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373611259,0.2095515,95447.0,95438.0,0.01637016]
["bitfinex-derivatives","BTCF0:USTF0",1739373611460,0.2095515,95447.0,95441.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739373611758,0.3608,95455.0,95441.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739373611759,0.2095602,95443.0,95441.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739373611951,0.2095602,95443.0,95441.0,0.01652735]
["bitfinex-derivatives","BTCF0:USTF0",1739373612149,0.2095602,95443.0,95441.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739373612352,0.2085602,95443.0,95441.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739373612762,0.2075602,95443.0,95441.0,0.01652735]
["bitfinex-derivatives","BTCF0:USTF0",1739373612964,0.2075602,95443.0,95441.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739373613258,0.2095734,95437.0,95436.0,0.31894987]
["bitfinex-derivatives","BTCF0:USTF0",1739373613462,0.5085734,95437.0,95436.0,0.31894987]
["bitfinex-derivatives","BTCF0:USTF0",1739373613760,0.2095866,95431.0,95412.0,0.01637148]
["bitfinex-derivatives","BTCF0:USTF0",1739373613962,0.2096261,95414.0,95409.0,0.00010538]
["bitfinex-derivatives","BTCF0:USTF0",1739373614156,0.2096039,95424.0,95412.0,0.01637148]
["bitfinex-derivatives","BTCF0:USTF0",1739373614361,0.2096039,95424.0,95416.0,0.2096195]
["bitfinex-derivatives","BTCF0:USTF0",1739373614566,0.41780813,95450.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373614567,0.00015719,95428.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373614855,0.00015719,95428.0,95424.0,0.22597387]
["bitfinex-derivatives","BTCF0:USTF0",1739373615054,0.014,95437.0,95436.0,0.00084281]
["bitfinex-derivatives","BTCF0:USTF0",1739373615259,0.014,95437.0,95436.0,0.36164281]
["bitfinex-derivatives","BTCF0:USTF0",1739373615671,0.015,95437.0,95436.0,0.37901478]
["bitfinex-derivatives","BTCF0:USTF0",1739373615962,0.3608,95464.0,95436.0,0.38901478]
["bitfinex-derivatives","BTCF0:USTF0",1739373615963,0.18479755,95463.0,95436.0,0.38901478]
["bitfinex-derivatives","BTCF0:USTF0",1739373616149,0.18479755,95463.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373616554,0.2094852,95478.0,95461.0,0.209519]
["bitfinex-derivatives","BTCF0:USTF0",1739373616755,0.2094852,95478.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373616958,0.3608,95491.0,95463.0,0.01636548]
["bitfinex-derivatives","BTCF0:USTF0",1739373617152,0.3608,95482.0,95464.0,0.01636548]
["bitfinex-derivatives","BTCF0:USTF0",1739373617353,0.20870813,95480.0,95477.0,0.01636471]
["bitfinex-derivatives","BTCF0:USTF0",1739373617551,0.3608,95482.0,95477.0,0.01636471]
["bitfinex-derivatives","BTCF0:USTF0",1739373617757,0.2094984,95472.0,95467.0,0.01636548]
["bitfinex-derivatives","BTCF0:USTF0",1739373618060,0.2094801,95480.0,95470.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739373618265,0.2094793,95480.0,95471.0,0.01636548]
["bitfinex-derivatives","BTCF0:USTF0",1739373618461,0.3608,95483.0,95470.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739373618759,0.3608,95483.0,95477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373618961,0.2094835,95478.0,95477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373619465,0.2094966,95472.0,95471.0,0.01636605]
["bitfinex-derivatives","BTCF0:USTF0",1739373619658,0.5702966,95472.0,95471.0,0.01636605]
["bitfinex-derivatives","BTCF0:USTF0",1739373619859,0.5702966,95472.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373619860,0.0523755,95470.0,95446.0,0.01636918]
["bitfinex-derivatives","BTCF0:USTF0",1739373620160,0.2095757,95436.0,95432.0,0.01637176]
["bitfinex-derivatives","BTCF0:USTF0",1739373620356,0.5703757,95436.0,95424.0,0.01637176]
["bitfinex-derivatives","BTCF0:USTF0",1739373620558,0.5703757,95436.0,95425.0,0.01637176]
["bitfinex-derivatives","BTCF0:USTF0",1739373620754,0.5693757,95436.0,95426.0,0.01637176]
["bitfinex-derivatives","BTCF0:USTF0",1739373620954,0.5693757,95436.0,95427.0,0.01637329]
["bitfinex-derivatives","BTCF0:USTF0",1739373621152,0.5683757,95436.0,95428.0,0.01637329]
["bitfinex-derivatives","BTCF0:USTF0",1739373621353,0.5683757,95436.0,95429.0,0.01637329]
["bitfinex-derivatives","BTCF0:USTF0",1739373621561,0.5683757,95436.0,95430.0,0.01637329]
["bitfinex-derivatives","BTCF0:USTF0",1739373621752,0.2075757,95436.0,95427.0,0.01637329]
["bitfinex-derivatives","BTCF0:USTF0",1739373621957,0.2075757,95436.0,95435.0,0.00257173]
["bitfinex-derivatives","BTCF0:USTF0",1739373622355,0.2085757,95436.0,95435.0,0.00257173]
["bitfinex-derivatives","BTCF0:USTF0",1739373622753,0.2095757,95436.0,95435.0,0.00157173]
["bitfinex-derivatives","BTCF0:USTF0",1739373622962,0.2105757,95436.0,95435.0,0.00157173]
["bitfinex-derivatives","BTCF0:USTF0",1739373623363,0.2095757,95436.0,95435.0,0.00157173]
["bitfinex-derivatives","BTCF0:USTF0",1739373623663,0.2095954,95427.0,95426.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739373623869,0.5703954,95427.0,95426.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739373624671,0.8703954,95427.0,95426.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739373624963,0.2096328,95410.0,95395.0,0.77448]
["bitfinex-derivatives","BTCF0:USTF0",1739373625158,0.2086328,95410.0,95395.0,0.77448]
["bitfinex-derivatives","BTCF0:USTF0",1739373625361,0.2086328,95410.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373625762,0.5684328,95410.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373626059,0.5684328,95410.0,95395.0,0.77448]
["bitfinex-derivatives","BTCF0:USTF0",1739373626262,0.2096525,95401.0,95400.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739373626459,0.5704525,95401.0,95400.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739373627169,0.5704525,95401.0,95400.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739373627372,0.2097053,95377.0,95367.0,0.01610638]
["bitfinex-derivatives","BTCF0:USTF0",1739373627667,0.2097363,95363.0,95361.0,0.56536]
["bitfinex-derivatives","BTCF0:USTF0",1739373627860,0.2097363,95363.0,95361.0,0.7643]
["bitfinex-derivatives","BTCF0:USTF0",1739373628059,0.36090605,95377.0,95361.0,0.7643]
["bitfinex-derivatives","BTCF0:USTF0",1739373628258,0.36090605,95377.0,95362.0,0.2097383]
["bitfinex-derivatives","BTCF0:USTF0",1739373628565,0.208729,95367.0,95361.0,0.76486]
["bitfinex-derivatives","BTCF0:USTF0",1739373628761,0.36090605,95377.0,95361.0,0.7643]
["bitfinex-derivatives","BTCF0:USTF0",1739373628961,0.36090605,95377.0,95360.0,0.43303819]
["bitfinex-derivatives","BTCF0:USTF0",1739373628962,0.2097405,95361.0,95360.0,0.43303819]
["bitfinex-derivatives","BTCF0:USTF0",1739373629156,0.20986765,95361.0,95360.0,0.43303819]
["bitfinex-derivatives","BTCF0:USTF0",1739373629568,0.20586765,95361.0,95360.0,0.43303819]
["bitfinex-derivatives","BTCF0:USTF0",1739373629870,0.20586765,95361.0,95360.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739373630265,0.20786765,95361.0,95360.0,0.00515727]
["bitfinex-derivatives","BTCF0:USTF0",1739373632171,0.20786765,95361.0,95360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739373632869,0.2077405,95361.0,95360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739373633763,0.002,95361.0,95351.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739373633970,0.5705603,95352.0,95351.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739373634268,0.57064069,95352.0,95351.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739373635070,0.57064069,95352.0,95351.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1739373635571,0.2097911,95338.0,95336.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1739373635871,0.35989253,95337.0,95336.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1739373636071,0.35889253,95337.0,95336.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1739373636765,0.35889253,95337.0,95336.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1739373636972,0.2107911,95338.0,95336.0,0.5704]
["bitfinex-derivatives","BTCF0:USTF0",1739373637168,0.00015727,95346.0,95336.0,0.5704]
["bitfinex-derivatives","BTCF0:USTF0",1739373637368,0.32154562,95380.0,95350.0,0.2097647]
["bitfinex-derivatives","BTCF0:USTF0",1739373637573,0.32154562,95370.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373637770,0.2097338,95364.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373637970,0.209776,95364.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373638172,0.209776,95364.0,95336.0,0.22569293]
["bitfinex-derivatives","BTCF0:USTF0",1739373638173,0.2097536,95355.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373639667,0.2167536,95355.0,95354.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739373640264,0.2167536,95355.0,95354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373640662,0.2167958,95355.0,95354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373640969,0.2097734,95346.0,95345.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739373641171,0.2097734,95346.0,95345.0,0.01606417]
["bitfinex-derivatives","BTCF0:USTF0",1739373641367,0.2097734,95346.0,95345.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739373642169,0.2097734,95346.0,95345.0,0.36095727]
["bitfinex-derivatives","BTCF0:USTF0",1739373642675,0.2147734,95346.0,95345.0,0.36195727]
["bitfinex-derivatives","BTCF0:USTF0",1739373643267,0.2237734,95346.0,95345.0,0.36195727]
["bitfinex-derivatives","BTCF0:USTF0",1739373643972,0.2237734,95346.0,95345.0,0.00115727]
["bitfinex-derivatives","BTCF0:USTF0",1739373644673,0.5846156,95346.0,95345.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739373644873,0.8846156,95346.0,95335.0,0.0001171]
["bitfinex-derivatives","BTCF0:USTF0",1739373645070,0.5705955,95336.0,95335.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739373645482,0.6598,95336.0,95309.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1739373645778,0.2098527,95310.0,95309.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1739373645970,0.20995455,95310.0,95309.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1739373646572,0.20895455,95310.0,95309.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1739373647169,0.20995455,95310.0,95309.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1739373648077,0.20995455,95310.0,95309.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1739373648269,0.2098613,95306.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373648563,0.2098613,95306.0,95300.0,0.10015736]
["bitfinex-derivatives","BTCF0:USTF0",1739373648564,0.2098657,95304.0,95300.0,0.10015736]
["bitfinex-derivatives","BTCF0:USTF0",1739373648769,0.3608,95306.0,95300.0,0.10015736]
["bitfinex-derivatives","BTCF0:USTF0",1739373648966,0.2098724,95301.0,95300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739373649174,0.2099575,95301.0,95300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739373649369,0.2099098,95284.0,95283.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1739373649672,0.2099296,95275.0,95274.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1739373650472,0.2089296,95275.0,95274.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1739373651979,0.2089296,95275.0,95274.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1739373652368,0.00024087,95284.0,95274.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1739373652369,0.2099143,95282.0,95274.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1739373652676,0.2099143,95282.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373653181,0.32266947,95300.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373653475,0.2098878,95294.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373654072,0.20996352,95294.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373655578,0.21696352,95294.0,95293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739373655788,0.2099076,95285.0,95284.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1739373656384,0.5343662,95359.0,95284.0,0.37095736]
["bitfinex-derivatives","BTCF0:USTF0",1739373656385,0.3608,95318.0,95284.0,0.37095736]
["bitfinex-derivatives","BTCF0:USTF0",1739373656579,0.2098578,95308.0,95302.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739373656775,0.2098618,95306.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373657274,0.2098654,95305.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373657474,0.2098496,95312.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373657669,0.1860303,95330.0,95302.0,0.37565455]
["bitfinex-derivatives","BTCF0:USTF0",1739373657876,0.2098243,95323.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373658074,0.39584,95330.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373658271,0.39584,95330.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373659294,0.00015736,95339.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373659477,0.002,95330.0,95329.0,0.37693903]
["bitfinex-derivatives","BTCF0:USTF0",1739373659678,0.00015736,95339.0,95329.0,0.37693903]
["bitfinex-derivatives","BTCF0:USTF0",1739373659984,0.00015736,95339.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373660186,0.002,95330.0,95329.0,0.37693903]
["bitfinex-derivatives","BTCF0:USTF0",1739373661296,0.002,95330.0,95329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373661787,0.2098283,95321.0,95320.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1739373662787,0.2098116,95329.0,95320.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1739373662979,0.2097941,95337.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373663175,0.00015736,95339.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373663375,0.00015736,95339.0,95328.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739373663582,0.2097443,95360.0,95338.0,0.5705909]
["bitfinex-derivatives","BTCF0:USTF0",1739373663779,0.2097443,95360.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373664479,0.3608,95363.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373664674,0.2097451,95359.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373664876,0.00015736,95369.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373665081,0.00015736,95369.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373666081,0.2096616,95397.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373666282,0.31433339,95400.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373666283,0.31433339,95400.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373666685,0.31433339,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373666879,0.30595599,95425.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373667094,0.30595599,95425.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373667481,0.30595599,95425.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373667687,0.30595599,95425.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373667885,0.2095405,95452.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373668083,0.32266947,95450.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373668283,0.53219237,95460.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373668482,0.00015717,95448.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373669584,0.00015717,95448.0,95440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739373672189,0.00015717,95448.0,95441.0,0.2095625]
["bitfinex-derivatives","BTCF0:USTF0",1739373672793,0.00015717,95448.0,95444.0,0.209557]
["bitfinex-derivatives","BTCF0:USTF0",1739373673092,0.00157205,95470.0,95445.0,0.2095538]
["bitfinex-derivatives","BTCF0:USTF0",1739373673291,0.00157205,95470.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373673695,0.00157205,95470.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373673895,0.2,95500.0,95468.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739373674188,0.20128,95500.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373674493,0.2,95500.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373675389,0.94542947,95530.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373675390,0.00136,95530.0,95515.0,0.2094005]
["bitfinex-derivatives","BTCF0:USTF0",1739373675585,0.2093583,95536.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373675982,0.00157074,95547.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373676186,0.00157074,95547.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373676583,0.209341,95543.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373676791,0.00157074,95547.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373677087,0.00157074,95547.0,95539.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739373677288,0.2092711,95575.0,95545.0,0.2093358]
["bitfinex-derivatives","BTCF0:USTF0",1739373677488,0.2092711,95575.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373677691,0.2092711,95575.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373677988,0.2092533,95583.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373678186,0.00157005,95594.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373678393,0.00157005,95594.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373678580,0.00157005,95594.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373678981,0.00157005,95594.0,95565.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1739373678982,0.3608,95590.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373679193,0.32266947,95590.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373679385,0.00157005,95594.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373679583,0.00157005,95594.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373680386,0.00157005,95594.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373680694,0.209245,95587.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373680887,0.209245,95587.0,95584.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739373681595,0.209245,95587.0,95585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373681785,0.2092847,95569.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373682185,0.2092883,95567.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373682689,0.3608,95570.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373682890,0.68346947,95570.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373683197,0.2093101,95557.0,95556.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739373684190,0.2092874,95568.0,95556.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739373684387,0.00015668,95575.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373684698,0.00015668,95575.0,95556.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739373684699,0.2093089,95558.0,95556.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739373687088,0.3608,95559.0,95541.0,0.36091595]
["bitfinex-derivatives","BTCF0:USTF0",1739373687290,0.2093431,95542.0,95541.0,0.36091595]
["bitfinex-derivatives","BTCF0:USTF0",1739373688190,0.2093431,95542.0,95541.0,0.00011595]
["bitfinex-derivatives","BTCF0:USTF0",1739373690690,0.2093431,95542.0,95541.0,0.00111595]
["bitfinex-derivatives","BTCF0:USTF0",1739373690691,0.2113431,95542.0,95541.0,0.00111595]
["bitfinex-derivatives","BTCF0:USTF0",1739373691293,0.2093431,95542.0,95541.0,0.00011595]
["bitfinex-derivatives","BTCF0:USTF0",1739373691497,0.2113431,95542.0,95541.0,0.00011595]
["bitfinex-derivatives","BTCF0:USTF0",1739373691891,0.2093431,95542.0,95541.0,0.00011595]
["bitfinex-derivatives","BTCF0:USTF0",1739373692097,0.002,95542.0,95541.0,0.00011595]
["bitfinex-derivatives","BTCF0:USTF0",1739373692905,0.68503957,95580.0,95542.0,0.2093431]
["bitfinex-derivatives","BTCF0:USTF0",1739373693197,0.68503957,95580.0,95541.0,0.01517228]
["bitfinex-derivatives","BTCF0:USTF0",1739373693198,0.2093041,95560.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373693394,0.3636501,95580.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373693595,0.3636501,95580.0,95541.0,0.00011595]
["bitfinex-derivatives","BTCF0:USTF0",1739373693596,0.2108299,95580.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373693891,0.2108299,95580.0,95579.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739373693892,0.0015701,95580.0,95579.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739373694792,0.0015701,95580.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373694793,0.2108299,95580.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373695098,0.2092795,95571.0,95570.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739373695296,0.2082795,95571.0,95570.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739373695688,0.2082795,95571.0,95570.0,0.36095698]
["bitfinex-derivatives","BTCF0:USTF0",1739373696691,0.2082795,95571.0,95570.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739373698197,0.2082795,95571.0,95570.0,0.00115698]
["bitfinex-derivatives","BTCF0:USTF0",1739373699304,0.2082795,95571.0,95570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739373699604,0.5082795,95571.0,95570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739373699810,0.2082795,95571.0,95570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739373700398,0.5082795,95571.0,95570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739373700596,0.2082795,95571.0,95570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739373701101,0.3608,95572.0,95541.0,0.00011595]
["bitfinex-derivatives","BTCF0:USTF0",1739373701299,0.3608,95572.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373701502,0.32266947,95570.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373701999,0.2093212,95552.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373702198,0.3608,95552.0,95520.0,0.0015704]
["bitfinex-derivatives","BTCF0:USTF0",1739373702405,0.2093875,95522.0,95520.0,0.0015704]
["bitfinex-derivatives","BTCF0:USTF0",1739373702708,0.3608,95521.0,95520.0,0.0015704]
["bitfinex-derivatives","BTCF0:USTF0",1739373702907,0.3598,95521.0,95520.0,0.0015704]
["bitfinex-derivatives","BTCF0:USTF0",1739373703507,0.3598,95521.0,95511.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739373703508,0.2093957,95518.0,95515.0,0.18502653]
["bitfinex-derivatives","BTCF0:USTF0",1739373703699,0.5701957,95518.0,95515.0,0.18502653]
["bitfinex-derivatives","BTCF0:USTF0",1739373705198,0.5701957,95518.0,95517.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1739373705396,0.002,95518.0,95517.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1739373705598,0.002,95518.0,95517.0,0.2109079]
["bitfinex-derivatives","BTCF0:USTF0",1739373705906,0.2093771,95527.0,95518.0,0.2093943]
["bitfinex-derivatives","BTCF0:USTF0",1739373706105,0.2093771,95527.0,95517.0,0.01624688]
["bitfinex-derivatives","BTCF0:USTF0",1739373706106,0.3608,95556.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373706409,0.3608,95556.0,95530.0,0.2093694]
["bitfinex-derivatives","BTCF0:USTF0",1739373706410,0.3608,95548.0,95530.0,0.2093694]
["bitfinex-derivatives","BTCF0:USTF0",1739373706609,0.2093563,95536.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373707108,0.2093666,95532.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373707317,0.3608,95548.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373707518,0.2093406,95544.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373707716,0.2093194,95553.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373707905,0.32266947,95550.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373708106,0.2093377,95545.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373708501,0.32266947,95550.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373708502,0.2093452,95541.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373708704,0.2093452,95541.0,95531.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739373708705,0.2093631,95533.0,95531.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739373709405,0.36337073,95542.0,95531.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739373709609,0.001,95541.0,95531.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739373709809,0.2093498,95539.0,95531.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739373710212,0.001,95541.0,95531.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739373710410,0.209365,95532.0,95531.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739373710713,0.001,95541.0,95533.0,0.2093609]
["bitfinex-derivatives","BTCF0:USTF0",1739373710912,0.00157073,95542.0,95531.0,0.36095698]
["bitfinex-derivatives","BTCF0:USTF0",1739373710913,0.00015698,95550.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373711216,0.00015698,95550.0,95549.0,0.5701277]
["bitfinex-derivatives","BTCF0:USTF0",1739373711716,0.0015701,95580.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373711911,0.2108303,95580.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373712115,0.0015701,95580.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373712613,0.0015701,95580.0,95570.0,0.2092806]
["bitfinex-derivatives","BTCF0:USTF0",1739373712803,0.0015701,95580.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373713004,0.0015701,95580.0,95568.0,0.37516328]
["bitfinex-derivatives","BTCF0:USTF0",1739373713807,0.32423957,95580.0,95568.0,0.37516328]
["bitfinex-derivatives","BTCF0:USTF0",1739373714007,0.3608,95578.0,95568.0,0.37516328]
["bitfinex-derivatives","BTCF0:USTF0",1739373714308,0.2092831,95570.0,95568.0,0.01436328]
["bitfinex-derivatives","BTCF0:USTF0",1739373714503,0.3608,95569.0,95564.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739373714705,0.0015701,95580.0,95564.0,0.01431312]
["bitfinex-derivatives","BTCF0:USTF0",1739373714912,0.0015701,95580.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373715413,0.00015668,95584.0,95583.0,0.2092533]
["bitfinex-derivatives","BTCF0:USTF0",1739373715612,0.4608,95600.0,95583.0,0.2092533]
["bitfinex-derivatives","BTCF0:USTF0",1739373715816,0.4608,95600.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373716808,0.4608,95600.0,95579.0,0.37610553]
["bitfinex-derivatives","BTCF0:USTF0",1739373716809,0.4608,95600.0,95584.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739373717008,0.78346947,95600.0,95584.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739373717717,0.3608,95589.0,95584.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739373718717,0.3608,95589.0,95584.0,0.00115698]
["bitfinex-derivatives","BTCF0:USTF0",1739373719216,0.3608,95589.0,95584.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739373719810,0.3608,95589.0,95584.0,0.00115698]
["bitfinex-derivatives","BTCF0:USTF0",1739373720716,0.46208,95600.0,95584.0,0.00115698]
["bitfinex-derivatives","BTCF0:USTF0",1739373721015,0.4608,95600.0,95584.0,0.00115698]
["bitfinex-derivatives","BTCF0:USTF0",1739373721211,0.78346947,95600.0,95584.0,0.00115698]
["bitfinex-derivatives","BTCF0:USTF0",1739373721515,0.78346947,95600.0,95584.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739373721730,0.3608,95589.0,95584.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739373722217,0.3608,95589.0,95584.0,0.00115698]
["bitfinex-derivatives","BTCF0:USTF0",1739373722616,0.4068,95588.0,95584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373722818,0.4068,95588.0,95568.0,0.18642447]
["bitfinex-derivatives","BTCF0:USTF0",1739373722819,0.09524,95587.0,95568.0,0.18642447]
["bitfinex-derivatives","BTCF0:USTF0",1739373723120,0.3608,95569.0,95568.0,0.18642447]
["bitfinex-derivatives","BTCF0:USTF0",1739373723618,0.3608,95569.0,95562.0,0.2474606]
["bitfinex-derivatives","BTCF0:USTF0",1739373723815,0.3608,95567.0,95562.0,0.2474606]
["bitfinex-derivatives","BTCF0:USTF0",1739373724012,0.3608,95567.0,95544.0,0.37145221]
["bitfinex-derivatives","BTCF0:USTF0",1739373724211,0.3608,95554.0,95544.0,0.37145221]
["bitfinex-derivatives","BTCF0:USTF0",1739373724419,0.3608,95545.0,95544.0,0.37145221]
["bitfinex-derivatives","BTCF0:USTF0",1739373724827,0.3598,95566.0,95544.0,0.37145221]
["bitfinex-derivatives","BTCF0:USTF0",1739373725212,0.00015698,95565.0,95545.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739373725613,0.32266947,95560.0,95545.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739373725814,0.3608,95555.0,95545.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739373726021,0.3608,95546.0,95545.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739373726218,0.7216,95546.0,95545.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739373726417,0.7216,95546.0,95529.0,0.01433815]
["bitfinex-derivatives","BTCF0:USTF0",1739373726615,0.3608,95533.0,95522.0,0.3105524]
["bitfinex-derivatives","BTCF0:USTF0",1739373727620,0.3608,95533.0,95522.0,0.32446072]
["bitfinex-derivatives","BTCF0:USTF0",1739373727820,0.36026,95533.0,95522.0,0.32446072]
["bitfinex-derivatives","BTCF0:USTF0",1739373728020,0.00015698,95537.0,95522.0,0.32446072]
["bitfinex-derivatives","BTCF0:USTF0",1739373728426,0.00015698,95537.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373728726,0.00015698,95537.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373729112,0.00015698,95537.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373729518,0.00157071,95553.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373729827,0.00157071,95553.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373730328,0.3608,95599.0,95552.0,1.08191986]
["bitfinex-derivatives","BTCF0:USTF0",1739373730513,0.32266947,95590.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373730717,0.00015698,95580.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373730919,0.32282645,95580.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373731130,0.3608,95571.0,95561.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739373731319,0.32282645,95580.0,95561.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739373731513,0.3608,95578.0,95561.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739373731727,0.3608,95564.0,95561.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739373731941,0.00015698,95580.0,95561.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739373732121,0.3608,95575.0,95561.0,0.36095698]
["bitfinex-derivatives","BTCF0:USTF0",1739373732421,0.00015698,95580.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373732825,0.32282645,95580.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373733025,0.3608,95570.0,95561.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739373734323,0.004,95575.0,95561.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739373734324,0.3648,95575.0,95561.0,0.36095698]
["bitfinex-derivatives","BTCF0:USTF0",1739373734717,0.004,95575.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373734920,0.00715698,95580.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373735625,0.005,95575.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373736027,0.1,95600.0,95574.0,0.37459178]
["bitfinex-derivatives","BTCF0:USTF0",1739373736226,0.1,95600.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373737139,0.00156968,95616.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373737428,0.00015698,95609.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373738228,0.3608,95605.0,95590.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739373738426,0.3608,95597.0,95590.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739373738628,0.3598,95597.0,95590.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739373739135,0.3588,95597.0,95590.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739373739527,0.3608,95595.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373739726,0.1972,95596.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373739727,0.3608,95575.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373740035,0.32166947,95570.0,95560.0,0.01399023]
["bitfinex-derivatives","BTCF0:USTF0",1739373740334,0.3608,95575.0,95560.0,7.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739373741228,0.3608,95566.0,95560.0,7.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739373741431,0.3608,95566.0,95560.0,0.01449893]
["bitfinex-derivatives","BTCF0:USTF0",1739373741734,0.3608,95561.0,95560.0,7.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739373742127,0.3598,95561.0,95560.0,7.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739373742631,0.3598,95561.0,95560.0,0.01448766]
["bitfinex-derivatives","BTCF0:USTF0",1739373743129,0.3598,95561.0,95560.0,7.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739373743432,0.3638,95561.0,95560.0,7.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739373744026,0.3638,95561.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373744328,0.3638,95561.0,95531.0,0.37145221]
["bitfinex-derivatives","BTCF0:USTF0",1739373744329,0.3608,95555.0,95531.0,0.37145221]
["bitfinex-derivatives","BTCF0:USTF0",1739373744537,0.3608,95537.0,95531.0,0.37145221]
["bitfinex-derivatives","BTCF0:USTF0",1739373744727,0.3608,95546.0,95531.0,0.37145221]
["bitfinex-derivatives","BTCF0:USTF0",1739373745741,0.32266947,95541.0,95529.0,0.36095699]
["bitfinex-derivatives","BTCF0:USTF0",1739373746035,0.3608,95537.0,95531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739373746337,0.09516,95536.0,95531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739373746533,0.09516,95536.0,95529.0,0.36095699]
["bitfinex-derivatives","BTCF0:USTF0",1739373746737,0.3608,95546.0,95531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739373747137,0.00015699,95548.0,95531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739373747138,0.00015699,95548.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373748529,0.00015699,95548.0,95545.0,0.37466061]
["bitfinex-derivatives","BTCF0:USTF0",1739373748932,0.004,95548.0,95545.0,0.37466061]
["bitfinex-derivatives","BTCF0:USTF0",1739373751425,0.3608,95546.0,95532.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1739373751627,0.3608,95546.0,95529.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739373751628,0.3608,95533.0,95529.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739373751933,0.3608,95530.0,95529.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739373752731,0.6608,95530.0,95529.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739373753033,0.6608,95530.0,95523.0,0.37145221]
["bitfinex-derivatives","BTCF0:USTF0",1739373753238,0.3628,95530.0,95523.0,0.37145221]
["bitfinex-derivatives","BTCF0:USTF0",1739373754331,0.6628,95530.0,95523.0,0.37145221]
["bitfinex-derivatives","BTCF0:USTF0",1739373754541,0.32266947,95527.0,95509.0,0.00157041]
["bitfinex-derivatives","BTCF0:USTF0",1739373754740,0.3608,95516.0,95509.0,0.00157041]
["bitfinex-derivatives","BTCF0:USTF0",1739373754931,0.3608,95516.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739373755135,0.3608,95502.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739373755430,0.3608,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739373755931,0.5696,95501.0,95491.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739373756131,0.3608,95492.0,95491.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739373756644,0.00128,95501.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373756838,0.09472,95501.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373757038,0.0948,95503.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373758140,0.0948,95503.0,95491.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739373758332,0.3608,95505.0,95491.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739373758732,0.3608,95506.0,95491.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739373758733,0.004,95503.0,95491.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739373759440,0.004,95503.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373759644,0.004,95503.0,95491.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739373759848,0.001,95503.0,95491.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739373760546,0.001,95503.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373762143,0.09524,95536.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373762448,0.3608,95543.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373763341,0.00015707,95531.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373763538,0.00857126,95522.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373763942,0.00015707,95531.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373764444,0.00015707,95531.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373764643,0.3608,95560.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373764840,0.09472,95559.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373765246,0.3608,95550.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373765847,0.00015707,95549.0,95530.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1739373766249,0.00015707,95549.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373766949,0.3608,95573.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373767250,0.3608,95573.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373767638,0.3608,95573.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373767846,0.3608,95573.0,95547.0,0.60486]
["bitfinex-derivatives","BTCF0:USTF0",1739373767847,0.3608,95573.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373768052,0.32423999,95570.0,95558.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739373768642,0.00157052,95570.0,95558.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739373768840,0.00757052,95570.0,95565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373769039,0.00757052,95570.0,95565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739373769246,0.00157052,95570.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373769551,0.006,95570.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373769948,0.00015675,95577.0,95565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739373770258,0.00015675,95577.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373771544,0.00615675,95577.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373771750,0.00615675,95577.0,95575.0,0.37459202]
["bitfinex-derivatives","BTCF0:USTF0",1739373772152,0.00615675,95577.0,95575.0,0.37559202]
["bitfinex-derivatives","BTCF0:USTF0",1739373774845,0.00615675,95577.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373775658,0.00615675,95577.0,95576.0,0.2092685]
["bitfinex-derivatives","BTCF0:USTF0",1739373778051,0.00615675,95577.0,95576.0,0.2102685]
["bitfinex-derivatives","BTCF0:USTF0",1739373780057,0.00283715,95577.0,95576.0,0.2102685]
["bitfinex-derivatives","BTCF0:USTF0",1739373780857,0.2092425,95588.0,95576.0,0.2102685]
["bitfinex-derivatives","BTCF0:USTF0",1739373781056,0.3608,95596.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373781255,0.2092554,95582.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373781464,0.2092664,95577.0,95576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373782063,0.3608,95583.0,95574.0,0.2092728]
["bitfinex-derivatives","BTCF0:USTF0",1739373782064,0.2092549,95583.0,95574.0,0.2092728]
["bitfinex-derivatives","BTCF0:USTF0",1739373782266,0.3608,95601.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373782267,0.2092351,95592.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373782461,0.2092351,95592.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373782664,0.006,95596.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373782869,0.2092491,95585.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373783263,0.006,95596.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373783468,0.2092387,95590.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373783667,0.006,95596.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373783875,0.308044,95600.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373784071,0.3603479,95600.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373784276,0.209251,95584.0,95583.0,0.37398445]
["bitfinex-derivatives","BTCF0:USTF0",1739373784478,0.209251,95584.0,95583.0,0.37498445]
["bitfinex-derivatives","BTCF0:USTF0",1739373784667,0.308044,95600.0,95583.0,0.37498445]
["bitfinex-derivatives","BTCF0:USTF0",1739373784872,0.2092451,95587.0,95583.0,0.37498445]
["bitfinex-derivatives","BTCF0:USTF0",1739373785377,0.1,95600.0,95584.0,0.209251]
["bitfinex-derivatives","BTCF0:USTF0",1739373785768,0.208044,95594.0,95583.0,0.37498445]
["bitfinex-derivatives","BTCF0:USTF0",1739373785975,0.2092509,95584.0,95583.0,0.37498445]
["bitfinex-derivatives","BTCF0:USTF0",1739373786285,0.1,95600.0,95583.0,0.37498445]
["bitfinex-derivatives","BTCF0:USTF0",1739373786471,0.1,95600.0,95597.0,0.2092211]
["bitfinex-derivatives","BTCF0:USTF0",1739373786977,0.1,95600.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373787276,0.1,95600.0,95597.0,0.2092223]
["bitfinex-derivatives","BTCF0:USTF0",1739373787580,0.1,95600.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373787781,0.2092224,95597.0,95596.0,0.01317509]
["bitfinex-derivatives","BTCF0:USTF0",1739373787967,0.1,95600.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373788365,0.2092436,95588.0,95583.0,0.37446984]
["bitfinex-derivatives","BTCF0:USTF0",1739373788572,0.209245,95587.0,95583.0,0.37446984]
["bitfinex-derivatives","BTCF0:USTF0",1739373789175,0.2092508,95584.0,95583.0,0.37446984]
["bitfinex-derivatives","BTCF0:USTF0",1739373789477,0.20923,95594.0,95583.0,0.37446984]
["bitfinex-derivatives","BTCF0:USTF0",1739373789672,0.1,95600.0,95583.0,0.37446984]
["bitfinex-derivatives","BTCF0:USTF0",1739373789870,0.1,95600.0,95585.0,0.2092476]
["bitfinex-derivatives","BTCF0:USTF0",1739373790065,0.1,95600.0,95583.0,0.37446984]
["bitfinex-derivatives","BTCF0:USTF0",1739373790066,0.1,95600.0,95586.0,0.2092454]
["bitfinex-derivatives","BTCF0:USTF0",1739373790278,0.1,95600.0,95583.0,0.37546984]
["bitfinex-derivatives","BTCF0:USTF0",1739373790472,0.1,95600.0,95590.0,0.208044]
["bitfinex-derivatives","BTCF0:USTF0",1739373790670,0.1,95600.0,95583.0,0.37546984]
["bitfinex-derivatives","BTCF0:USTF0",1739373790869,0.1,95600.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373791073,0.1,95600.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373791974,0.1,95600.0,95594.0,0.2092287]
["bitfinex-derivatives","BTCF0:USTF0",1739373792881,0.1,95600.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373794079,0.1,95600.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373794373,0.308044,95600.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373794579,0.2092205,95598.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373794775,0.1,95600.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373795176,0.1,95600.0,95594.0,0.2092276]
["bitfinex-derivatives","BTCF0:USTF0",1739373795371,0.1,95600.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373795572,0.308044,95600.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373795779,0.1,95600.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373796774,0.308044,95600.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373797174,0.308044,95600.0,95583.0,0.01316323]
["bitfinex-derivatives","BTCF0:USTF0",1739373797379,0.308044,95600.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373797577,0.2092292,95594.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373797777,0.3608,95599.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373797974,0.208044,95592.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373798174,0.2092496,95585.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373798374,0.2092496,95585.0,95582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739373798581,0.3608,95599.0,95582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739373798779,0.2092406,95589.0,95582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739373798980,0.3608,95599.0,95582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739373799287,0.2092525,95584.0,95582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373799583,0.4595137,95583.0,95573.0,0.31123977]
["bitfinex-derivatives","BTCF0:USTF0",1739373799772,0.5700728,95574.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373800182,0.5700728,95574.0,95550.0,0.209325]
["bitfinex-derivatives","BTCF0:USTF0",1739373800183,0.5690728,95574.0,95549.0,0.43288092]
["bitfinex-derivatives","BTCF0:USTF0",1739373800374,0.5690728,95574.0,95563.0,0.01337929]
["bitfinex-derivatives","BTCF0:USTF0",1739373800777,0.5690728,95574.0,95573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373801991,0.5690728,95574.0,95566.0,0.31255859]
["bitfinex-derivatives","BTCF0:USTF0",1739373802689,0.2092881,95567.0,95566.0,0.31255859]
["bitfinex-derivatives","BTCF0:USTF0",1739373802892,0.2092761,95573.0,95567.0,0.2092881]
["bitfinex-derivatives","BTCF0:USTF0",1739373803087,0.208044,95580.0,95566.0,0.31315859]
["bitfinex-derivatives","BTCF0:USTF0",1739373803296,0.209287,95568.0,95566.0,0.31255859]
["bitfinex-derivatives","BTCF0:USTF0",1739373803482,0.208287,95568.0,95566.0,0.31255859]
["bitfinex-derivatives","BTCF0:USTF0",1739373804378,0.3608,95567.0,95566.0,0.31255859]
["bitfinex-derivatives","BTCF0:USTF0",1739373804795,0.3608,95567.0,95557.0,0.00029272]
["bitfinex-derivatives","BTCF0:USTF0",1739373804990,0.5701078,95558.0,95557.0,0.00029272]
["bitfinex-derivatives","BTCF0:USTF0",1739373805193,0.2093078,95558.0,95557.0,0.00029272]
["bitfinex-derivatives","BTCF0:USTF0",1739373807695,0.2113078,95558.0,95557.0,0.00029272]
["bitfinex-derivatives","BTCF0:USTF0",1739373808191,0.2103078,95558.0,95557.0,0.00029272]
["bitfinex-derivatives","BTCF0:USTF0",1739373809294,0.001,95558.0,95533.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1739373809595,0.2093584,95535.0,95533.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1739373809796,0.2093584,95535.0,95533.0,0.20859774]
["bitfinex-derivatives","BTCF0:USTF0",1739373810093,0.002,95558.0,95533.0,0.20859774]
["bitfinex-derivatives","BTCF0:USTF0",1739373810293,0.00010267,95557.0,95536.0,0.2093556]
["bitfinex-derivatives","BTCF0:USTF0",1739373810495,0.00015699,95555.0,95536.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739373810699,0.00015699,95555.0,95537.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1739373811201,0.568844,95550.0,95536.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739373811386,0.2093525,95538.0,95536.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739373811589,0.2093525,95538.0,95536.0,0.00115699]
["bitfinex-derivatives","BTCF0:USTF0",1739373812097,0.568844,95550.0,95536.0,0.00115699]
["bitfinex-derivatives","BTCF0:USTF0",1739373812098,0.3608,95550.0,95536.0,0.00115699]
["bitfinex-derivatives","BTCF0:USTF0",1739373812398,0.568844,95550.0,95536.0,0.00115699]
["bitfinex-derivatives","BTCF0:USTF0",1739373812696,0.3608,95550.0,95537.0,0.2093534]
["bitfinex-derivatives","BTCF0:USTF0",1739373812899,0.3608,95550.0,95536.0,0.00115699]
["bitfinex-derivatives","BTCF0:USTF0",1739373813194,0.5701256,95550.0,95536.0,0.00115699]
["bitfinex-derivatives","BTCF0:USTF0",1739373813502,0.3608,95550.0,95537.0,0.2093535]
["bitfinex-derivatives","BTCF0:USTF0",1739373813696,0.568844,95550.0,95537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373814194,0.2093388,95544.0,95537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373814597,0.568844,95550.0,95537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373814805,0.3608,95550.0,95537.0,0.210353]
["bitfinex-derivatives","BTCF0:USTF0",1739373814997,0.00015699,95555.0,95537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373815194,0.00015699,95555.0,95544.0,0.5701385]
["bitfinex-derivatives","BTCF0:USTF0",1739373815690,0.00015699,95555.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373815892,0.00015699,95555.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373816500,0.00015699,95555.0,95554.0,0.5701166]
["bitfinex-derivatives","BTCF0:USTF0",1739373816796,0.2092646,95578.0,95561.0,0.2093004]
["bitfinex-derivatives","BTCF0:USTF0",1739373817103,0.2092764,95573.0,95557.0,0.2093095]
["bitfinex-derivatives","BTCF0:USTF0",1739373817396,0.3608,95576.0,95557.0,0.2093095]
["bitfinex-derivatives","BTCF0:USTF0",1739373817600,0.570069,95576.0,95554.0,0.37442562]
["bitfinex-derivatives","BTCF0:USTF0",1739373817896,0.57022591,95576.0,95559.0,0.2093053]
["bitfinex-derivatives","BTCF0:USTF0",1739373818097,0.36095691,95576.0,95561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373818492,0.36095691,95576.0,95557.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739373818693,0.2092798,95571.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373819105,0.2092818,95570.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373819404,0.36295691,95576.0,95557.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739373820004,0.36295691,95576.0,95561.0,0.2093012]
["bitfinex-derivatives","BTCF0:USTF0",1739373820191,0.2092708,95575.0,95561.0,0.2103012]
["bitfinex-derivatives","BTCF0:USTF0",1739373820393,0.36295691,95576.0,95561.0,0.2103012]
["bitfinex-derivatives","BTCF0:USTF0",1739373820589,0.2092753,95573.0,95561.0,0.2103012]
["bitfinex-derivatives","BTCF0:USTF0",1739373820789,0.36295691,95576.0,95557.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739373820994,0.36295691,95576.0,95557.0,0.20946619]
["bitfinex-derivatives","BTCF0:USTF0",1739373820995,0.2092839,95569.0,95557.0,0.20946619]
["bitfinex-derivatives","BTCF0:USTF0",1739373821397,0.2092846,95569.0,95561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373821704,0.2092846,95569.0,95562.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1739373821900,0.002,95575.0,95562.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1739373822100,0.2092935,95565.0,95562.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1739373822702,0.002,95575.0,95562.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1739373822898,0.002,95575.0,95573.0,0.2092742]
["bitfinex-derivatives","BTCF0:USTF0",1739373823099,0.00015691,95576.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373823301,0.00215691,95576.0,95575.0,0.2092706]
["bitfinex-derivatives","BTCF0:USTF0",1739373823698,0.1,95600.0,95582.0,0.209254]
["bitfinex-derivatives","BTCF0:USTF0",1739373823999,0.1,95600.0,95582.0,0.570054]
["bitfinex-derivatives","BTCF0:USTF0",1739373824604,0.1,95600.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373825207,0.002,95594.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373825404,0.002,95594.0,95583.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1739373826300,0.002,95594.0,95587.0,0.2092431]
["bitfinex-derivatives","BTCF0:USTF0",1739373826601,0.1,95600.0,95593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373826801,0.1,95600.0,95593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739373827002,0.2092256,95596.0,95593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373827203,0.2092256,95596.0,95584.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1739373828103,0.209229,95594.0,95593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373829607,0.2092431,95588.0,95584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373829802,0.2092471,95586.0,95584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373830303,0.2082471,95586.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373830513,0.2092324,95593.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373830804,0.2092324,95593.0,95582.0,0.58356092]
["bitfinex-derivatives","BTCF0:USTF0",1739373831002,0.5700232,95597.0,95584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373831206,0.2092319,95593.0,95584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373831406,0.3608,95587.0,95584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373831610,0.2092465,95586.0,95584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373832909,0.2092329,95593.0,95584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373833303,0.3618,95597.0,95584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373833705,0.001,95586.0,95584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373834106,0.001,95586.0,95584.0,0.2092502]
["bitfinex-derivatives","BTCF0:USTF0",1739373834306,0.002,95593.0,95592.0,0.2092333]
["bitfinex-derivatives","BTCF0:USTF0",1739373835204,0.002,95593.0,95592.0,0.22266248]
["bitfinex-derivatives","BTCF0:USTF0",1739373835611,0.002,95593.0,95592.0,0.01342918]
["bitfinex-derivatives","BTCF0:USTF0",1739373835907,0.1,95600.0,95591.0,0.2092352]
["bitfinex-derivatives","BTCF0:USTF0",1739373836101,0.1,95600.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373836605,0.1,95600.0,95592.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1739373836812,0.1,95600.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373837001,0.1,95600.0,95593.0,0.5734]
["bitfinex-derivatives","BTCF0:USTF0",1739373837204,0.1,95600.0,95593.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1739373837504,0.2092207,95598.0,95593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373837804,0.209229,95594.0,95593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373838802,0.209229,95594.0,95587.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1739373838803,0.6608,95594.0,95587.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1739373839004,0.6608,95594.0,95578.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739373839005,0.2092596,95580.0,95578.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739373839305,0.5616996,95580.0,95578.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739373839505,0.5606996,95580.0,95578.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739373840103,0.5596996,95580.0,95578.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739373840305,0.5596996,95580.0,95569.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739373840306,0.3608,95580.0,95569.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739373840614,0.0523111,95587.0,95569.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739373840615,0.5282315,95570.0,95569.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739373840804,0.5272315,95570.0,95569.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739373841110,0.8880315,95570.0,95569.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739373841409,0.2092969,95563.0,95558.0,0.7337967]
["bitfinex-derivatives","BTCF0:USTF0",1739373841705,0.2009269,95563.0,95560.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739373841904,0.31795,95570.0,95560.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739373842105,0.2092961,95564.0,95560.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739373842306,0.2092961,95564.0,95560.0,0.00030699]
["bitfinex-derivatives","BTCF0:USTF0",1739373842909,0.2092961,95564.0,95561.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1739373843106,0.2092961,95564.0,95562.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1739373843410,0.0523239,95564.0,95552.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1739373843707,0.5681188,95553.0,95552.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1739373843909,0.2093188,95553.0,95552.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1739373844105,0.5499058,95562.0,95541.0,0.01288154]
["bitfinex-derivatives","BTCF0:USTF0",1739373844106,0.2093363,95545.0,95541.0,0.01288154]
["bitfinex-derivatives","BTCF0:USTF0",1739373845212,0.2093363,95545.0,95536.0,0.36095]
["bitfinex-derivatives","BTCF0:USTF0",1739373845526,0.2093363,95545.0,95540.0,0.01280698]
["bitfinex-derivatives","BTCF0:USTF0",1739373845710,0.2093431,95542.0,95540.0,0.01280698]
["bitfinex-derivatives","BTCF0:USTF0",1739373846013,0.2093516,95538.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373846511,0.2093516,95538.0,95536.0,0.37338699]
["bitfinex-derivatives","BTCF0:USTF0",1739373847105,0.2093516,95538.0,95536.0,0.01258699]
["bitfinex-derivatives","BTCF0:USTF0",1739373847305,0.3608,95543.0,95535.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739373847513,0.207356,95536.0,95535.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739373849715,0.207356,95536.0,95535.0,0.00215699]
["bitfinex-derivatives","BTCF0:USTF0",1739373850114,0.207356,95536.0,95535.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739373850318,0.207356,95536.0,95535.0,0.00115699]
["bitfinex-derivatives","BTCF0:USTF0",1739373850707,0.3608,95540.0,95530.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1739373850913,0.569167,95531.0,95530.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1739373851212,0.2094108,95511.0,95493.0,0.79368092]
["bitfinex-derivatives","BTCF0:USTF0",1739373851413,0.2094108,95511.0,95510.0,0.01290546]
["bitfinex-derivatives","BTCF0:USTF0",1739373851911,0.2094108,95511.0,95510.0,0.00013045]
["bitfinex-derivatives","BTCF0:USTF0",1739373853212,0.2084108,95511.0,95510.0,0.00013045]
["bitfinex-derivatives","BTCF0:USTF0",1739373853615,0.2154108,95511.0,95510.0,0.00113045]
["bitfinex-derivatives","BTCF0:USTF0",1739373856022,0.36172,95541.0,95510.0,0.00113045]
["bitfinex-derivatives","BTCF0:USTF0",1739373856318,0.2093382,95545.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373856510,0.22502306,95565.0,95548.0,0.2093276]
["bitfinex-derivatives","BTCF0:USTF0",1739373856814,0.16677855,95568.0,95565.0,0.2092905]
["bitfinex-derivatives","BTCF0:USTF0",1739373857013,0.2092279,95595.0,95576.0,0.2092681]
["bitfinex-derivatives","BTCF0:USTF0",1739373857218,0.2092312,95593.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373857515,0.00015699,95595.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373857718,0.00015699,95595.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373858219,0.00015699,95595.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373858411,0.2091197,95644.0,95613.0,0.2091855]
["bitfinex-derivatives","BTCF0:USTF0",1739373858609,0.2154,95657.0,95613.0,0.2091855]
["bitfinex-derivatives","BTCF0:USTF0",1739373858610,0.2090911,95657.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373858810,0.1891058,95660.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373859010,0.1891058,95650.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373859426,0.1891058,95650.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373859720,0.1891058,95650.0,95633.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1739373859924,0.0001567,95652.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373860316,0.0001567,95652.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373860821,0.0001567,95652.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373861022,0.0001567,95652.0,95646.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739373861223,0.00156875,95677.0,95648.0,0.2091092]
["bitfinex-derivatives","BTCF0:USTF0",1739373861420,0.00156875,95677.0,95633.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1739373861421,0.00156875,95677.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373861619,0.00156875,95677.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373861918,0.00156875,95677.0,95671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373862520,0.00156875,95677.0,95664.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739373863325,0.00156875,95677.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373863514,0.3608,95676.0,95664.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739373863710,0.00156875,95677.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373863913,0.00156875,95677.0,95671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373863914,0.00556875,95677.0,95671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373864521,0.004,95677.0,95675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373865119,0.1,95700.0,95675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739373865327,0.1,95700.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373865526,0.00156814,95716.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373865715,0.1,95800.0,95715.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739373865716,0.1891058,95750.0,95715.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739373866021,0.1,95800.0,95749.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739373866215,0.1,95800.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373866418,0.1,95800.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373866619,0.0127775,95809.0,95799.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1739373866919,0.01249145,95840.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373867120,0.1891058,95860.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373867121,0.3608,95860.0,95830.0,0.1891058]
["bitfinex-derivatives","BTCF0:USTF0",1739373867423,0.2087011,95836.0,95830.0,0.1891058]
["bitfinex-derivatives","BTCF0:USTF0",1739373867722,0.3608,95831.0,95830.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739373868116,0.3608,95854.0,95830.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739373868321,0.3608,95833.0,95830.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739373869020,0.3608,95837.0,95830.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739373869230,0.3608,95847.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373869421,0.76362522,95856.0,95830.0,0.36095654]
["bitfinex-derivatives","BTCF0:USTF0",1739373869422,0.3608,95848.0,95830.0,0.36095654]
["bitfinex-derivatives","BTCF0:USTF0",1739373869725,0.31907,95831.0,95830.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739373871025,0.31907,95831.0,95777.0,0.18431996]
["bitfinex-derivatives","BTCF0:USTF0",1739373871026,0.2087659,95806.0,95777.0,0.18431996]
["bitfinex-derivatives","BTCF0:USTF0",1739373871322,0.3608,95801.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373871523,0.3388,95801.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373871722,0.3388,95801.0,95790.0,0.24893263]
["bitfinex-derivatives","BTCF0:USTF0",1739373871926,0.3388,95801.0,95794.0,0.2087901]
["bitfinex-derivatives","BTCF0:USTF0",1739373872121,0.3388,95801.0,95797.0,0.2087853]
["bitfinex-derivatives","BTCF0:USTF0",1739373872625,0.00015534,95805.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373873024,0.00015534,95805.0,95790.0,0.02582511]
["bitfinex-derivatives","BTCF0:USTF0",1739373873321,0.3608,95830.0,95790.0,0.02582511]
["bitfinex-derivatives","BTCF0:USTF0",1739373873322,0.3608,95830.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373873528,0.3608,95839.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373873714,0.3608,95839.0,95804.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1739373873715,0.3608,95828.0,95804.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739373873917,0.2087206,95827.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373874328,0.3608,95828.0,95806.0,0.2087652]
["bitfinex-derivatives","BTCF0:USTF0",1739373874517,0.3608,95818.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373874721,0.3608,95809.0,95806.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739373874929,0.2087614,95808.0,95806.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739373875940,0.2087614,95808.0,95790.0,0.01317403]
["bitfinex-derivatives","BTCF0:USTF0",1739373875941,0.2087985,95791.0,95790.0,0.01317403]
["bitfinex-derivatives","BTCF0:USTF0",1739373876230,0.7216,95791.0,95746.0,0.5696955]
["bitfinex-derivatives","BTCF0:USTF0",1739373876428,0.3608,95756.0,95747.0,0.00208883]
["bitfinex-derivatives","BTCF0:USTF0",1739373876731,0.2088281,95778.0,95754.0,0.5696787]
["bitfinex-derivatives","BTCF0:USTF0",1739373877024,0.29011515,95770.0,95747.0,0.00208883]
["bitfinex-derivatives","BTCF0:USTF0",1739373877230,0.29011515,95770.0,95756.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739373877526,0.2088372,95774.0,95756.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739373878032,0.17124081,95759.0,95756.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739373878425,0.20895754,95758.0,95756.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739373879026,0.3608,95757.0,95756.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739373879225,0.20895754,95758.0,95756.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739373879621,8.714e-05,95758.0,95756.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739373879925,8.714e-05,95758.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373880829,0.00015663,95776.0,95757.0,0.5696707]
["bitfinex-derivatives","BTCF0:USTF0",1739373880830,0.2088346,95775.0,95757.0,0.5696707]
["bitfinex-derivatives","BTCF0:USTF0",1739373881030,0.20885,95768.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373881531,0.2088726,95757.0,95756.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739373881732,0.00015663,95776.0,95756.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739373881733,0.00015663,95776.0,95756.0,0.71095663]
["bitfinex-derivatives","BTCF0:USTF0",1739373881928,0.2087763,95802.0,95783.0,0.2088138]
["bitfinex-derivatives","BTCF0:USTF0",1739373882128,0.2087763,95802.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373882329,0.00164694,95795.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373882524,0.00164694,95795.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373882525,8.003e-05,95795.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373882728,8.003e-05,95795.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373883639,0.2088021,95790.0,95785.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739373883839,8.003e-05,95795.0,95785.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739373884037,8.003e-05,95795.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373884631,0.00156643,95817.0,95795.0,0.2087882]
["bitfinex-derivatives","BTCF0:USTF0",1739373884632,0.2087552,95811.0,95795.0,0.2087882]
["bitfinex-derivatives","BTCF0:USTF0",1739373884934,0.2087552,95811.0,95794.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739373884935,0.00156643,95817.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373885632,0.2087682,95805.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373886532,0.00156643,95817.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373887229,0.3608,95813.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373887429,0.3608,95808.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373887929,0.3608,95808.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373887930,0.3608,95795.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373888133,0.00015663,95811.0,95794.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739373888335,0.29011515,95840.0,95794.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739373888336,0.65091515,95850.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373888531,0.2087324,95822.0,95810.0,0.65091515]
["bitfinex-derivatives","BTCF0:USTF0",1739373888731,0.2087324,95822.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373888934,0.3608,95836.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373889242,0.2087549,95811.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373889738,0.3608,95823.0,95801.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739373889739,0.3608,95815.0,95801.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739373889944,0.2087745,95802.0,95801.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739373891740,0.3608,95835.0,95801.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739373891934,0.2087065,95834.0,95816.0,0.2087431]
["bitfinex-derivatives","BTCF0:USTF0",1739373892138,0.2087065,95834.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373892139,0.2087065,95834.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373892345,0.2087065,95834.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373892745,0.3608,95846.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373893442,0.2087222,95827.0,95822.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739373893839,0.3608,95834.0,95822.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739373894148,0.3608,95834.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373894343,0.3608,95834.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373894544,0.208718,95828.0,95822.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739373894747,0.2087248,95825.0,95822.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739373895048,0.2087288,95823.0,95822.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739373895438,0.3608,95846.0,95822.0,0.36095654]
["bitfinex-derivatives","BTCF0:USTF0",1739373895633,0.2087014,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373895849,0.01300758,95870.0,95837.0,0.2086975]
["bitfinex-derivatives","BTCF0:USTF0",1739373896051,0.208669,95851.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373896343,0.2086267,95870.0,95855.0,0.2086575]
["bitfinex-derivatives","BTCF0:USTF0",1739373896550,0.2086267,95870.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373896739,0.3608,95879.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373896937,0.3608,95879.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373897137,0.3608,95879.0,95863.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739373897442,0.2086415,95864.0,95863.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739373897643,0.2086248,95871.0,95863.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739373897842,0.2086396,95864.0,95863.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739373899035,0.3608,95894.0,95863.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739373899235,0.3608,95885.0,95864.0,0.2086394]
["bitfinex-derivatives","BTCF0:USTF0",1739373899640,0.3608,95885.0,95863.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739373899641,0.2086273,95870.0,95863.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739373899846,0.3608,95881.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373900147,0.3608,95881.0,95863.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739373900342,0.2086208,95873.0,95864.0,0.2086394]
["bitfinex-derivatives","BTCF0:USTF0",1739373900645,0.3608,95887.0,95863.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739373900846,0.3608,95887.0,95864.0,0.2086377]
["bitfinex-derivatives","BTCF0:USTF0",1739373901040,0.2086031,95881.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373901240,0.3608,95887.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373901443,0.2086155,95876.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373901639,0.2086172,95875.0,95863.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739373901948,0.5694077,95879.0,95864.0,0.2086389]
["bitfinex-derivatives","BTCF0:USTF0",1739373902136,0.2086146,95876.0,95864.0,0.2086389]
["bitfinex-derivatives","BTCF0:USTF0",1739373902336,0.3608,95879.0,95863.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739373902541,0.2085992,95883.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373902742,0.3608,95887.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373902951,0.5693902,95887.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373903346,0.2086032,95881.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373903544,0.2085969,95884.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373903851,0.1,95900.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373903852,0.1,95900.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373904150,0.0015649,95907.0,95901.0,0.2085588]
["bitfinex-derivatives","BTCF0:USTF0",1739373904344,0.0015649,95907.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373904541,0.0015649,95907.0,95902.0,0.2085553]
["bitfinex-derivatives","BTCF0:USTF0",1739373904947,0.0015649,95907.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373905249,0.0015649,95907.0,95903.0,0.2085546]
["bitfinex-derivatives","BTCF0:USTF0",1739373905562,0.0015649,95907.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373905750,0.3608,95925.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373906355,0.3608,95917.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373906542,0.3608,95925.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373906745,0.3608,95936.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373906746,0.3608,95951.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373906953,0.24219713,95985.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373906954,0.3608,95981.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373907148,0.3608,95981.0,95950.0,0.85936735]
["bitfinex-derivatives","BTCF0:USTF0",1739373907351,0.3608,95981.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373907555,0.24127713,95985.0,95959.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739373907754,0.24127713,95985.0,95966.0,0.208417]
["bitfinex-derivatives","BTCF0:USTF0",1739373907952,0.24127713,95985.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373908153,0.24127713,95985.0,95977.0,0.569194]
["bitfinex-derivatives","BTCF0:USTF0",1739373908455,0.2083876,95980.0,95961.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1739373908654,0.24127713,95985.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373908952,0.2083798,95984.0,95968.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739373909156,0.208385,95982.0,95968.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739373909660,0.24127713,95985.0,95968.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739373909661,0.3608,95969.0,95968.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739373910461,0.3608,95969.0,95937.0,0.77236347]
["bitfinex-derivatives","BTCF0:USTF0",1739373910462,0.208452,95951.0,95937.0,0.00156347]
["bitfinex-derivatives","BTCF0:USTF0",1739373910660,0.3608,95949.0,95937.0,0.00156347]
["bitfinex-derivatives","BTCF0:USTF0",1739373911153,0.3608,95966.0,95950.0,0.2084512]
["bitfinex-derivatives","BTCF0:USTF0",1739373911355,0.3608,95966.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373911558,0.3608,95993.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373911758,0.00015535,95969.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373911959,0.00015535,95969.0,95954.0,0.2084421]
["bitfinex-derivatives","BTCF0:USTF0",1739373913064,0.00015535,95969.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373913249,0.00015535,95969.0,95967.0,0.2084157]
["bitfinex-derivatives","BTCF0:USTF0",1739373914050,0.00015535,95969.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373917758,0.00015535,95969.0,95953.0,0.77124]
["bitfinex-derivatives","BTCF0:USTF0",1739373918059,0.00015535,95969.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373918760,0.00015535,95969.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373919756,0.00015535,95969.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373919951,0.00015535,95969.0,95953.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739373919952,0.3608,95964.0,95953.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739373920157,0.3608,95964.0,95949.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739373920158,0.3608,95954.0,95949.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739373920464,0.2084521,95951.0,95949.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739373921160,0.2084658,95944.0,95935.0,0.18431996]
["bitfinex-derivatives","BTCF0:USTF0",1739373921355,0.5692658,95944.0,95935.0,0.18431996]
["bitfinex-derivatives","BTCF0:USTF0",1739373921961,0.56903315,95944.0,95935.0,0.18431996]
["bitfinex-derivatives","BTCF0:USTF0",1739373922165,0.00010612,95943.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373923158,0.00010612,95943.0,95935.0,0.18431996]
["bitfinex-derivatives","BTCF0:USTF0",1739373923354,0.00010612,95943.0,95942.0,0.01627983]
["bitfinex-derivatives","BTCF0:USTF0",1739373923660,0.20857402,95943.0,95942.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739373923856,0.2084716,95942.0,95937.0,0.01188826]
["bitfinex-derivatives","BTCF0:USTF0",1739373924057,0.00010612,95943.0,95937.0,0.01188826]
["bitfinex-derivatives","BTCF0:USTF0",1739373924261,0.2084788,95938.0,95937.0,0.01188826]
["bitfinex-derivatives","BTCF0:USTF0",1739373924466,0.00010612,95943.0,95906.0,0.01628452]
["bitfinex-derivatives","BTCF0:USTF0",1739373924467,0.3608,95941.0,95906.0,0.01628452]
["bitfinex-derivatives","BTCF0:USTF0",1739373924661,0.1947,95949.0,95894.0,0.2085741]
["bitfinex-derivatives","BTCF0:USTF0",1739373924662,0.2085462,95907.0,95894.0,0.2085741]
["bitfinex-derivatives","BTCF0:USTF0",1739373924861,0.00010851,95906.0,95905.0,0.38142439]
["bitfinex-derivatives","BTCF0:USTF0",1739373925064,0.00010851,95906.0,95905.0,0.0099527]
["bitfinex-derivatives","BTCF0:USTF0",1739373925366,0.00010851,95906.0,95897.0,0.30376828]
["bitfinex-derivatives","BTCF0:USTF0",1739373925563,0.3608,95904.0,95897.0,0.30376828]
["bitfinex-derivatives","BTCF0:USTF0",1739373925764,0.2085562,95903.0,95901.0,0.01050018]
["bitfinex-derivatives","BTCF0:USTF0",1739373925965,0.00010851,95906.0,95901.0,8.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739373926261,0.00010851,95906.0,95902.0,0.01629416]
["bitfinex-derivatives","BTCF0:USTF0",1739373926456,0.00015637,95913.0,95907.0,0.2085458]
["bitfinex-derivatives","BTCF0:USTF0",1739373926656,0.00015637,95913.0,95911.0,0.2085366]
["bitfinex-derivatives","BTCF0:USTF0",1739373926854,0.00015637,95913.0,95912.0,0.37709416]
["bitfinex-derivatives","BTCF0:USTF0",1739373927058,0.2085055,95926.0,95913.0,0.2085323]
["bitfinex-derivatives","BTCF0:USTF0",1739373927263,0.2085055,95926.0,95914.0,0.04236248]
["bitfinex-derivatives","BTCF0:USTF0",1739373927462,0.28962195,95930.0,95915.0,0.01629416]
["bitfinex-derivatives","BTCF0:USTF0",1739373927655,0.3608,95939.0,95916.0,0.01629416]
["bitfinex-derivatives","BTCF0:USTF0",1739373927962,0.3608,95965.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373928157,0.3608,95965.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373928366,0.00015637,95937.0,95935.0,0.01629416]
["bitfinex-derivatives","BTCF0:USTF0",1739373928554,0.00015637,95937.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373928555,0.00015637,95937.0,95936.0,0.01629416]
["bitfinex-derivatives","BTCF0:USTF0",1739373928954,0.00015637,95937.0,95909.0,0.02606832]
["bitfinex-derivatives","BTCF0:USTF0",1739373929154,0.00015637,95937.0,95908.0,0.5693433]
["bitfinex-derivatives","BTCF0:USTF0",1739373929155,0.3608,95931.0,95919.0,0.01628845]
["bitfinex-derivatives","BTCF0:USTF0",1739373929363,0.2084913,95933.0,95920.0,0.01628845]
["bitfinex-derivatives","BTCF0:USTF0",1739373929568,0.00015637,95937.0,95921.0,0.01628845]
["bitfinex-derivatives","BTCF0:USTF0",1739373929771,0.3608,95929.0,95922.0,0.01628845]
["bitfinex-derivatives","BTCF0:USTF0",1739373929960,0.2085054,95926.0,95923.0,0.01628845]
["bitfinex-derivatives","BTCF0:USTF0",1739373930262,0.2085054,95926.0,95918.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739373930465,0.00015637,95937.0,95918.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739373930657,0.00015637,95937.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373930858,0.00015637,95937.0,95928.0,0.2084992]
["bitfinex-derivatives","BTCF0:USTF0",1739373931068,0.00015637,95937.0,95918.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739373931263,0.2085107,95924.0,95918.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739373931463,0.2085138,95922.0,95918.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739373931862,0.5692996,95929.0,95918.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739373932063,0.20863857,95937.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373932569,0.20863857,95937.0,95924.0,0.37708806]
["bitfinex-derivatives","BTCF0:USTF0",1739373932758,0.2084884,95934.0,95919.0,0.01628806]
["bitfinex-derivatives","BTCF0:USTF0",1739373932963,0.2084884,95934.0,95920.0,0.01628805]
["bitfinex-derivatives","BTCF0:USTF0",1739373933166,0.2084884,95934.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373933360,0.2084884,95934.0,95925.0,0.01628805]
["bitfinex-derivatives","BTCF0:USTF0",1739373933559,0.2084941,95931.0,95926.0,0.01628805]
["bitfinex-derivatives","BTCF0:USTF0",1739373933756,0.2085189,95920.0,95918.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739373933966,0.3608,95919.0,95902.0,0.01629028]
["bitfinex-derivatives","BTCF0:USTF0",1739373934168,0.2085492,95906.0,95902.0,0.01629028]
["bitfinex-derivatives","BTCF0:USTF0",1739373934368,0.3608,95910.0,95895.0,0.37147169]
["bitfinex-derivatives","BTCF0:USTF0",1739373934567,0.3608,95908.0,95898.0,0.208564]
["bitfinex-derivatives","BTCF0:USTF0",1739373934868,0.208557,95902.0,95895.0,0.37147169]
["bitfinex-derivatives","BTCF0:USTF0",1739373935371,0.208557,95902.0,95895.0,0.37162806]
["bitfinex-derivatives","BTCF0:USTF0",1739373935962,0.208557,95902.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373936160,0.00015637,95914.0,95898.0,0.2085654]
["bitfinex-derivatives","BTCF0:USTF0",1739373936359,0.00015637,95914.0,95895.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739373936360,0.2085559,95903.0,95897.0,0.01629275]
["bitfinex-derivatives","BTCF0:USTF0",1739373936566,0.2085559,95903.0,95895.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739373937169,0.2085559,95903.0,95896.0,0.01629275]
["bitfinex-derivatives","BTCF0:USTF0",1739373937369,0.00015637,95914.0,95902.0,0.37709275]
["bitfinex-derivatives","BTCF0:USTF0",1739373937370,0.2085395,95911.0,95902.0,0.37709275]
["bitfinex-derivatives","BTCF0:USTF0",1739373937567,0.00015637,95914.0,95903.0,0.01629275]
["bitfinex-derivatives","BTCF0:USTF0",1739373937774,0.00015637,95914.0,95906.0,0.2085463]
["bitfinex-derivatives","BTCF0:USTF0",1739373937971,0.2085398,95910.0,95907.0,0.01629275]
["bitfinex-derivatives","BTCF0:USTF0",1739373938163,0.36095637,95914.0,95908.0,0.01629275]
["bitfinex-derivatives","BTCF0:USTF0",1739373938367,0.2085474,95907.0,95904.0,0.01629154]
["bitfinex-derivatives","BTCF0:USTF0",1739373938559,0.2085474,95907.0,95905.0,0.01629288]
["bitfinex-derivatives","BTCF0:USTF0",1739373938761,0.2085474,95907.0,95906.0,0.01629288]
["bitfinex-derivatives","BTCF0:USTF0",1739373938969,0.36095637,95914.0,95906.0,0.01629291]
["bitfinex-derivatives","BTCF0:USTF0",1739373939165,0.36095637,95914.0,95902.0,0.01629315]
["bitfinex-derivatives","BTCF0:USTF0",1739373939365,0.36095637,95914.0,95895.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739373939573,0.00015637,95914.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373939876,0.00015637,95914.0,95912.0,0.2085345]
["bitfinex-derivatives","BTCF0:USTF0",1739373940462,0.2084852,95936.0,95914.0,0.2085307]
["bitfinex-derivatives","BTCF0:USTF0",1739373940774,0.3608,95950.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373940775,0.36172,95950.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373940976,0.36172,95950.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373940977,0.2084696,95943.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373942373,0.36095637,95950.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373942763,0.2084724,95941.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373943781,0.3608,95942.0,95930.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739373943983,0.3608,95931.0,95930.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739373944175,0.2085332,95913.0,95912.0,0.37147169]
["bitfinex-derivatives","BTCF0:USTF0",1739373945780,0.3,95913.0,95903.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739373945971,0.3608,95910.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373946282,0.00015637,95922.0,95916.0,0.2085246]
["bitfinex-derivatives","BTCF0:USTF0",1739373946470,0.00015637,95922.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373946672,0.00015637,95922.0,95920.0,0.2085159]
["bitfinex-derivatives","BTCF0:USTF0",1739373946866,8.058e-05,95921.0,95911.0,0.2085359]
["bitfinex-derivatives","BTCF0:USTF0",1739373947072,8.058e-05,95921.0,95911.0,0.20869227]
["bitfinex-derivatives","BTCF0:USTF0",1739373947272,0.20859838,95921.0,95911.0,0.20869227]
["bitfinex-derivatives","BTCF0:USTF0",1739373947975,0.2085311,95914.0,95911.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739373948371,8.058e-05,95921.0,95911.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739373949271,0.2085353,95912.0,95911.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739373949474,0.20861588,95912.0,95911.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739373950385,0.2085353,95912.0,95911.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739373950680,0.2085952,95885.0,95881.0,0.36090268]
["bitfinex-derivatives","BTCF0:USTF0",1739373950882,0.2086005,95882.0,95881.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1739373953379,0.2086202,95873.0,95872.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739373953580,0.5694202,95873.0,95872.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739373956185,0.5695145,95873.0,95872.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739373957887,0.2087145,95873.0,95872.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739373958293,9.43e-05,95873.0,95872.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739373958588,0.2087144,95873.0,95872.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739373959089,9.43e-05,95873.0,95872.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739373959292,0.2087144,95873.0,95872.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739373960274,9.43e-05,95873.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373960580,0.2086941,95839.0,95838.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739373960784,0.2087006,95836.0,95835.0,0.30780095]
["bitfinex-derivatives","BTCF0:USTF0",1739373960991,0.5695006,95836.0,95835.0,0.30780095]
["bitfinex-derivatives","BTCF0:USTF0",1739373961280,0.3608,95836.0,95809.0,0.79474364]
["bitfinex-derivatives","BTCF0:USTF0",1739373961482,0.208742,95817.0,95809.0,0.79474364]
["bitfinex-derivatives","BTCF0:USTF0",1739373961880,0.20882327,95817.0,95809.0,0.79474364]
["bitfinex-derivatives","BTCF0:USTF0",1739373962089,8.127e-05,95817.0,95809.0,0.20379439]
["bitfinex-derivatives","BTCF0:USTF0",1739373962385,0.2087747,95802.0,95800.0,0.33545518]
["bitfinex-derivatives","BTCF0:USTF0",1739373962587,0.3608,95810.0,95753.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1739373962588,0.2087943,95793.0,95792.0,1.25841777]
["bitfinex-derivatives","BTCF0:USTF0",1739373962892,0.2088226,95780.0,95753.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1739373963079,0.5696226,95780.0,95753.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1739373963274,0.86972003,95780.0,95752.0,0.50987866]
["bitfinex-derivatives","BTCF0:USTF0",1739373963588,0.87967019,95780.0,95779.0,0.09861843]
["bitfinex-derivatives","BTCF0:USTF0",1739373963889,0.67084759,95780.0,95752.0,0.50987866]
["bitfinex-derivatives","BTCF0:USTF0",1739373964086,0.3608,95753.0,95752.0,0.50931866]
["bitfinex-derivatives","BTCF0:USTF0",1739373964386,0.3608,95753.0,95737.0,1.30755473]
["bitfinex-derivatives","BTCF0:USTF0",1739373964387,7.959e-05,95753.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373964687,7.959e-05,95753.0,95735.0,0.2089189]
["bitfinex-derivatives","BTCF0:USTF0",1739373965185,0.3608,95751.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373965376,0.2089097,95741.0,95720.0,0.67809864]
["bitfinex-derivatives","BTCF0:USTF0",1739373965581,0.3608,95734.0,95721.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1739373965780,9.875e-05,95733.0,95721.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1739373965975,0.3608,95727.0,95721.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1739373966185,9.875e-05,95733.0,95727.0,0.2089373]
["bitfinex-derivatives","BTCF0:USTF0",1739373966380,9.875e-05,95733.0,95721.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1739373966583,9.875e-05,95733.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373967088,9.875e-05,95733.0,95732.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1739373967290,0.00015663,95740.0,95732.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1739373967493,0.54599872,95757.0,95732.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1739373967682,0.54599872,95757.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373968377,8.774e-05,95756.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373968578,0.2089092,95741.0,95732.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739373968792,0.3608,95738.0,95725.0,7.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739373969087,0.3608,95727.0,95725.0,7.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739373969281,7.787e-05,95726.0,95725.0,7.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739373969989,0.2089487,95723.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373970286,0.2089487,95723.0,95716.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739373970287,0.20896,95717.0,95716.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739373970983,0.00011059,95717.0,95716.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739373971181,0.00011059,95717.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373971385,0.00011059,95717.0,95706.0,0.2089831]
["bitfinex-derivatives","BTCF0:USTF0",1739373971692,0.00011059,95717.0,95711.0,0.2089719]
["bitfinex-derivatives","BTCF0:USTF0",1739373971878,0.3608,95716.0,95708.0,0.2089782]
["bitfinex-derivatives","BTCF0:USTF0",1739373972285,0.3608,95716.0,95709.0,0.2089758]
["bitfinex-derivatives","BTCF0:USTF0",1739373972493,0.3608,95716.0,95714.0,0.2089645]
["bitfinex-derivatives","BTCF0:USTF0",1739373972789,0.00011059,95717.0,95716.0,0.2089622]
["bitfinex-derivatives","BTCF0:USTF0",1739373973085,0.3608,95737.0,95716.0,0.2089622]
["bitfinex-derivatives","BTCF0:USTF0",1739373973086,0.18519872,95745.0,95738.0,0.2089132]
["bitfinex-derivatives","BTCF0:USTF0",1739373973285,0.18519872,95745.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373973587,0.18519872,95745.0,95743.0,0.2089027]
["bitfinex-derivatives","BTCF0:USTF0",1739373973983,0.00012067,95744.0,95743.0,0.2089027]
["bitfinex-derivatives","BTCF0:USTF0",1739373974402,0.00012067,95744.0,95734.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739373974578,0.3608,95735.0,95705.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1739373974784,0.3608,95709.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739373974987,0.3608,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739373975590,8.031e-05,95708.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739373976094,8.031e-05,95708.0,95701.0,0.208995]
["bitfinex-derivatives","BTCF0:USTF0",1739373976287,0.20906071,95708.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739373976482,0.3608,95704.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739373977488,8.031e-05,95708.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739373977790,0.2089838,95707.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739373977990,8.031e-05,95708.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739373977991,0.3608,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739373980295,0.36089528,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739373980604,0.3608,95701.0,95663.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1739373980777,0.00015672,95710.0,95663.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1739373980778,0.3608,95671.0,95663.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1739373981179,0.2090704,95667.0,95663.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1739373981384,0.00013028,95670.0,95663.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1739373981588,0.00013028,95670.0,95668.0,0.2090661]
["bitfinex-derivatives","BTCF0:USTF0",1739373981887,0.00013028,95670.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373982286,0.00013028,95670.0,95663.0,0.3983368]
["bitfinex-derivatives","BTCF0:USTF0",1739373982489,0.2090649,95669.0,95663.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1739373982695,0.2090649,95669.0,95655.0,0.27744265]
["bitfinex-derivatives","BTCF0:USTF0",1739373982899,0.2090803,95662.0,95655.0,0.27680265]
["bitfinex-derivatives","BTCF0:USTF0",1739373983085,0.2090838,95661.0,95655.0,0.27680265]
["bitfinex-derivatives","BTCF0:USTF0",1739373983391,0.28975223,95670.0,95650.0,0.37594]
["bitfinex-derivatives","BTCF0:USTF0",1739373983392,0.2091,95653.0,95650.0,0.37594]
["bitfinex-derivatives","BTCF0:USTF0",1739373983593,0.2091,95653.0,95650.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1739373983787,0.2091,95653.0,95644.0,0.209119]
["bitfinex-derivatives","BTCF0:USTF0",1739373983788,0.2092161,95652.0,95644.0,0.209119]
["bitfinex-derivatives","BTCF0:USTF0",1739373984089,0.0001129,95652.0,95648.0,0.2091094]
["bitfinex-derivatives","BTCF0:USTF0",1739373984301,0.0001129,95652.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373984704,0.0001129,95652.0,95649.0,0.2091079]
["bitfinex-derivatives","BTCF0:USTF0",1739373985387,0.0001129,95652.0,95631.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1739373985388,0.0001129,95652.0,95651.0,0.2091043]
["bitfinex-derivatives","BTCF0:USTF0",1739373985586,0.3608,95697.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373985788,0.3608,95697.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373985993,0.2090068,95696.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373986383,0.2090068,95696.0,95685.0,0.2090296]
["bitfinex-derivatives","BTCF0:USTF0",1739373986583,0.2090068,95696.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373986584,0.00013049,95695.0,95694.0,0.2090103]
["bitfinex-derivatives","BTCF0:USTF0",1739373987191,0.00013049,95695.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373987394,0.00013049,95695.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373987585,0.3608,95686.0,95681.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1739373987787,0.2090344,95683.0,95681.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1739373988298,7.71e-05,95685.0,95681.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1739373988886,7.71e-05,95685.0,95683.0,0.5698327]
["bitfinex-derivatives","BTCF0:USTF0",1739373989091,7.71e-05,95685.0,95684.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1739373989795,0.208974,95711.0,95684.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1739373989796,0.65042195,95720.0,95699.0,0.2089994]
["bitfinex-derivatives","BTCF0:USTF0",1739373990402,0.65042195,95720.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373990403,0.3608,95720.0,95711.0,0.208972]
["bitfinex-derivatives","BTCF0:USTF0",1739373990596,0.3608,95720.0,95706.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739373990597,0.00124001,95720.0,95706.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739373990794,0.3608,95750.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373991000,9.983e-05,95746.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373991687,9.983e-05,95746.0,95744.0,0.2089003]
["bitfinex-derivatives","BTCF0:USTF0",1739373992108,0.24127713,95742.0,95735.0,0.2089199]
["bitfinex-derivatives","BTCF0:USTF0",1739373992288,0.53089908,95742.0,95735.0,0.2089199]
["bitfinex-derivatives","BTCF0:USTF0",1739373992489,0.24127713,95742.0,95732.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739373993203,0.24127713,95742.0,95741.0,0.2089077]
["bitfinex-derivatives","BTCF0:USTF0",1739373995004,0.27084557,95751.0,95741.0,0.2089077]
["bitfinex-derivatives","BTCF0:USTF0",1739373995005,0.27084557,95751.0,95750.0,0.2088881]
["bitfinex-derivatives","BTCF0:USTF0",1739373995211,0.27084557,95751.0,95750.0,0.5696881]
["bitfinex-derivatives","BTCF0:USTF0",1739373995396,0.00015672,95752.0,95750.0,0.5696881]
["bitfinex-derivatives","BTCF0:USTF0",1739373995701,0.00015672,95752.0,95741.0,0.2089068]
["bitfinex-derivatives","BTCF0:USTF0",1739373996203,0.00015672,95752.0,95732.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739373996405,0.00015672,95752.0,95744.0,0.2088997]
["bitfinex-derivatives","BTCF0:USTF0",1739373996900,0.00015672,95752.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373997102,0.3608,95739.0,95732.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739373997605,0.00015672,95752.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739373997801,0.00015672,95752.0,95748.0,0.2088911]
["bitfinex-derivatives","BTCF0:USTF0",1739373998204,0.3608,95751.0,95732.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739373998510,0.00015672,95752.0,95747.0,0.208893]
["bitfinex-derivatives","BTCF0:USTF0",1739373998709,0.3608,95751.0,95747.0,0.208893]
["bitfinex-derivatives","BTCF0:USTF0",1739373999004,0.3608,95751.0,95739.0,0.2089104]
["bitfinex-derivatives","BTCF0:USTF0",1739373999208,0.2088964,95747.0,95735.0,0.2089189]
["bitfinex-derivatives","BTCF0:USTF0",1739373999404,0.3608,95743.0,95732.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739373999806,0.208913,95739.0,95732.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739374000301,0.3608,95751.0,95732.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739374000704,0.3608,95751.0,95735.0,0.2089204]
["bitfinex-derivatives","BTCF0:USTF0",1739374000705,0.2088933,95748.0,95735.0,0.2089204]
["bitfinex-derivatives","BTCF0:USTF0",1739374001900,0.3608,95751.0,95743.0,0.2089014]
["bitfinex-derivatives","BTCF0:USTF0",1739374002108,0.3608,95751.0,95742.0,0.2089034]
["bitfinex-derivatives","BTCF0:USTF0",1739374002311,0.18849306,95747.0,95742.0,0.2089034]
["bitfinex-derivatives","BTCF0:USTF0",1739374003200,0.18849306,95747.0,95735.0,0.35036041]
["bitfinex-derivatives","BTCF0:USTF0",1739374003506,0.2089204,95736.0,95732.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739374003704,0.208924,95734.0,95732.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739374004705,0.3608,95743.0,95732.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739374005212,0.20904052,95752.0,95744.0,0.2089005]
["bitfinex-derivatives","BTCF0:USTF0",1739374005710,0.2088864,95751.0,95744.0,0.2089005]
["bitfinex-derivatives","BTCF0:USTF0",1739374006409,0.00015672,95752.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374006605,0.2088953,95747.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374006812,0.00015672,95752.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374006813,0.00015672,95752.0,95742.0,0.2089043]
["bitfinex-derivatives","BTCF0:USTF0",1739374007008,0.00015672,95752.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374007208,0.00015672,95752.0,95751.0,0.2088858]
["bitfinex-derivatives","BTCF0:USTF0",1739374007416,0.00015672,95752.0,95751.0,0.20876906]
["bitfinex-derivatives","BTCF0:USTF0",1739374011313,0.00015672,95752.0,95751.0,0.20030945]
["bitfinex-derivatives","BTCF0:USTF0",1739374011907,0.42618576,95790.0,95751.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739374012109,0.21862477,95790.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374012314,0.21738476,95797.0,95788.0,0.5696052]
["bitfinex-derivatives","BTCF0:USTF0",1739374012509,0.2087881,95796.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374012914,0.2087971,95792.0,95778.0,0.2088267]
["bitfinex-derivatives","BTCF0:USTF0",1739374013116,0.28962195,95790.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374013618,0.208827,95778.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374014213,0.208827,95778.0,95740.0,0.0522273]
["bitfinex-derivatives","BTCF0:USTF0",1739374014214,0.2088357,95774.0,95750.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739374014408,0.3608,95755.0,95738.0,0.2089141]
["bitfinex-derivatives","BTCF0:USTF0",1739374014608,0.3608,95755.0,95732.0,0.2089254]
["bitfinex-derivatives","BTCF0:USTF0",1739374014609,0.2088946,95747.0,95732.0,0.2089254]
["bitfinex-derivatives","BTCF0:USTF0",1739374014814,0.2088946,95747.0,95733.0,0.2089244]
["bitfinex-derivatives","BTCF0:USTF0",1739374015010,0.2088946,95747.0,95734.0,0.01275345]
["bitfinex-derivatives","BTCF0:USTF0",1739374015316,0.3608,95755.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374015317,0.5696792,95755.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374015516,0.3608,95755.0,95749.0,0.2088902]
["bitfinex-derivatives","BTCF0:USTF0",1739374015714,0.3608,95755.0,95742.0,0.2089049]
["bitfinex-derivatives","BTCF0:USTF0",1739374015915,0.2088945,95748.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374016417,0.3608,95747.0,95737.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739374016919,0.2089465,95724.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374017124,0.5697542,95720.0,95705.0,0.2089842]
["bitfinex-derivatives","BTCF0:USTF0",1739374017420,0.2089574,95719.0,95705.0,0.2089842]
["bitfinex-derivatives","BTCF0:USTF0",1739374017923,0.00011636,95718.0,95707.0,0.2089813]
["bitfinex-derivatives","BTCF0:USTF0",1739374018131,0.00011636,95718.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374018425,0.3931,95746.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374018426,0.00015663,95727.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374018618,0.00015663,95727.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374019222,0.3608,95747.0,95726.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739374019421,0.3608,95747.0,95741.0,0.2089077]
["bitfinex-derivatives","BTCF0:USTF0",1739374019921,0.3608,95747.0,95743.0,0.2089029]
["bitfinex-derivatives","BTCF0:USTF0",1739374020122,0.54687951,95747.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374020319,0.54687951,95747.0,95735.0,0.20907713]
["bitfinex-derivatives","BTCF0:USTF0",1739374020518,0.54687951,95747.0,95735.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739374020715,0.18607951,95747.0,95743.0,0.2089012]
["bitfinex-derivatives","BTCF0:USTF0",1739374021122,0.2089138,95739.0,95735.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739374021316,0.3608,95736.0,95735.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739374021816,0.2089523,95721.0,95710.0,0.01281564]
["bitfinex-derivatives","BTCF0:USTF0",1739374022120,0.3608,95724.0,95711.0,0.2089719]
["bitfinex-derivatives","BTCF0:USTF0",1739374022310,0.3608,95724.0,95712.0,0.2089698]
["bitfinex-derivatives","BTCF0:USTF0",1739374022720,0.3608,95736.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374022925,0.3608,95736.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374023123,0.3608,95736.0,95718.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739374023424,0.2089352,95729.0,95718.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739374023623,0.20907483,95737.0,95723.0,0.208946]
["bitfinex-derivatives","BTCF0:USTF0",1739374023821,0.20907483,95737.0,95718.0,0.36095663]
["bitfinex-derivatives","BTCF0:USTF0",1739374023822,0.20907483,95737.0,95726.0,0.2089389]
["bitfinex-derivatives","BTCF0:USTF0",1739374024016,0.2089212,95735.0,95721.0,0.2089511]
["bitfinex-derivatives","BTCF0:USTF0",1739374024524,0.3608,95722.0,95718.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739374024819,0.2089556,95720.0,95718.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739374025328,0.2089941,95702.0,95691.0,0.2090149]
["bitfinex-derivatives","BTCF0:USTF0",1739374026527,0.2089976,95700.0,95691.0,0.0122459]
["bitfinex-derivatives","BTCF0:USTF0",1739374026719,0.3608,95703.0,95684.0,0.2090308]
["bitfinex-derivatives","BTCF0:USTF0",1739374027021,0.2090008,95699.0,95684.0,0.2090308]
["bitfinex-derivatives","BTCF0:USTF0",1739374027228,0.3608,95703.0,95689.0,0.2090195]
["bitfinex-derivatives","BTCF0:USTF0",1739374027431,0.00015673,95706.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374027723,0.2089991,95699.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374027921,0.2089991,95699.0,95683.0,0.2090329]
["bitfinex-derivatives","BTCF0:USTF0",1739374028320,0.2089991,95699.0,95681.0,0.20272834]
["bitfinex-derivatives","BTCF0:USTF0",1739374028516,0.2089991,95699.0,95688.0,0.2090228]
["bitfinex-derivatives","BTCF0:USTF0",1739374028722,0.00015673,95706.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374028924,0.3608,95705.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374029525,0.2090009,95699.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374029718,0.3608,95705.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374030028,0.2090098,95695.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374030226,0.5697882,95705.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374030428,0.00015673,95706.0,95699.0,0.2089991]
["bitfinex-derivatives","BTCF0:USTF0",1739374030628,0.00015673,95706.0,95705.0,0.208986]
["bitfinex-derivatives","BTCF0:USTF0",1739374031030,0.00015673,95706.0,95705.0,0.569786]
["bitfinex-derivatives","BTCF0:USTF0",1739374031529,0.18607951,95729.0,95720.0,0.208953]
["bitfinex-derivatives","BTCF0:USTF0",1739374031825,0.18607951,95729.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374032130,0.2089529,95721.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374032327,0.18607951,95729.0,95724.0,0.2089436]
["bitfinex-derivatives","BTCF0:USTF0",1739374033229,0.18607951,95729.0,95727.0,0.208937]
["bitfinex-derivatives","BTCF0:USTF0",1739374033928,0.00015673,95736.0,95735.0,0.2089206]
["bitfinex-derivatives","BTCF0:USTF0",1739374034133,0.00015673,95736.0,95735.0,0.5697206]
["bitfinex-derivatives","BTCF0:USTF0",1739374034927,0.00015673,95736.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374035318,0.00015673,95736.0,95718.0,0.5697572]
["bitfinex-derivatives","BTCF0:USTF0",1739374035628,0.2089296,95731.0,95718.0,0.5697572]
["bitfinex-derivatives","BTCF0:USTF0",1739374035830,0.28977868,95736.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374036031,0.2089555,95719.0,95706.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1739374036231,0.3608,95724.0,95708.0,0.2089779]
["bitfinex-derivatives","BTCF0:USTF0",1739374036530,0.2089463,95724.0,95711.0,0.2089717]
["bitfinex-derivatives","BTCF0:USTF0",1739374036926,0.3608,95720.0,95705.0,0.77276]
["bitfinex-derivatives","BTCF0:USTF0",1739374037134,0.2089577,95718.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374039838,0.2089454,95724.0,95713.0,0.5697677]
["bitfinex-derivatives","BTCF0:USTF0",1739374040137,0.2089454,95724.0,95713.0,0.5703277]
["bitfinex-derivatives","BTCF0:USTF0",1739374040427,0.2089544,95720.0,95713.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739374040644,0.2089544,95720.0,95708.0,0.01215629]
["bitfinex-derivatives","BTCF0:USTF0",1739374041023,0.3608,95721.0,95708.0,0.01215629]
["bitfinex-derivatives","BTCF0:USTF0",1739374041024,0.3608,95730.0,95708.0,0.01215629]
["bitfinex-derivatives","BTCF0:USTF0",1739374041231,0.2089342,95729.0,95720.0,0.2089532]
["bitfinex-derivatives","BTCF0:USTF0",1739374041433,0.3608,95730.0,95720.0,0.2089532]
["bitfinex-derivatives","BTCF0:USTF0",1739374042025,0.208928,95732.0,95720.0,0.2089532]
["bitfinex-derivatives","BTCF0:USTF0",1739374042228,0.00015673,95736.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374042426,0.00015673,95736.0,95734.0,0.2089219]
["bitfinex-derivatives","BTCF0:USTF0",1739374043239,0.00015673,95736.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374043531,0.00015673,95736.0,95735.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739374044938,0.00015673,95736.0,95735.0,0.73378892]
["bitfinex-derivatives","BTCF0:USTF0",1739374045833,0.00015673,95736.0,95735.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739374047229,0.00015673,95736.0,95720.0,0.01236001]
["bitfinex-derivatives","BTCF0:USTF0",1739374047444,0.3608,95727.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374047738,0.10144,95732.0,95721.0,0.2089495]
["bitfinex-derivatives","BTCF0:USTF0",1739374047935,0.00015673,95736.0,95718.0,0.37304308]
["bitfinex-derivatives","BTCF0:USTF0",1739374048127,0.00015673,95736.0,95729.0,0.2089326]
["bitfinex-derivatives","BTCF0:USTF0",1739374048335,0.00015673,95736.0,95731.0,0.2089272]
["bitfinex-derivatives","BTCF0:USTF0",1739374048635,0.00015673,95736.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374049235,0.3608,95733.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374049437,0.2089383,95727.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374049833,0.3608,95733.0,95724.0,0.2089433]
["bitfinex-derivatives","BTCF0:USTF0",1739374050437,0.3608,95733.0,95718.0,0.3729425]
["bitfinex-derivatives","BTCF0:USTF0",1739374050743,0.00015673,95736.0,95718.0,0.3729425]
["bitfinex-derivatives","BTCF0:USTF0",1739374050744,0.00015673,95736.0,95735.0,0.2089206]
["bitfinex-derivatives","BTCF0:USTF0",1739374053738,0.3608,95766.0,95733.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1739374054041,0.3608,95766.0,95753.0,0.2088814]
["bitfinex-derivatives","BTCF0:USTF0",1739374054235,0.2088431,95771.0,95753.0,0.2088814]
["bitfinex-derivatives","BTCF0:USTF0",1739374054435,0.65042195,95780.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374054637,0.2088719,95758.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374055244,0.3608,95759.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374055542,0.2088859,95751.0,95743.0,0.36095673]
["bitfinex-derivatives","BTCF0:USTF0",1739374055745,0.5696695,95759.0,95743.0,0.36095673]
["bitfinex-derivatives","BTCF0:USTF0",1739374056050,0.2088849,95752.0,95743.0,0.36095673]
["bitfinex-derivatives","BTCF0:USTF0",1739374056739,0.2088849,95752.0,95743.0,0.37356554]
["bitfinex-derivatives","BTCF0:USTF0",1739374057129,0.3608,95759.0,95743.0,0.37356554]
["bitfinex-derivatives","BTCF0:USTF0",1739374057344,0.2088901,95749.0,95743.0,0.37356554]
["bitfinex-derivatives","BTCF0:USTF0",1739374057542,0.36212,95759.0,95743.0,0.37356554]
["bitfinex-derivatives","BTCF0:USTF0",1739374057843,0.3608,95759.0,95743.0,0.37356554]
["bitfinex-derivatives","BTCF0:USTF0",1739374058038,0.3608,95759.0,95751.0,0.2088844]
["bitfinex-derivatives","BTCF0:USTF0",1739374058635,0.3608,95759.0,95752.0,0.2088834]
["bitfinex-derivatives","BTCF0:USTF0",1739374058834,0.00015673,95763.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374059042,0.00015673,95763.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374059836,0.00015673,95763.0,95762.0,0.37299476]
["bitfinex-derivatives","BTCF0:USTF0",1739374060343,0.00015673,95763.0,95762.0,0.01219476]
["bitfinex-derivatives","BTCF0:USTF0",1739374060543,0.00015673,95763.0,95761.0,0.2088619]
["bitfinex-derivatives","BTCF0:USTF0",1739374060730,0.00015673,95763.0,95754.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1739374060934,0.2088623,95762.0,95754.0,0.2088772]
["bitfinex-derivatives","BTCF0:USTF0",1739374061945,0.00015673,95763.0,95754.0,0.01204961]
["bitfinex-derivatives","BTCF0:USTF0",1739374062238,0.00015673,95763.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374062239,0.00015673,95763.0,95761.0,0.5696625]
["bitfinex-derivatives","BTCF0:USTF0",1739374064644,0.37297064,95799.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374064833,0.3608,95799.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374065039,0.18607951,95798.0,95791.0,0.2087981]
["bitfinex-derivatives","BTCF0:USTF0",1739374065444,0.18607951,95798.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374065944,0.18607951,95798.0,95797.0,0.2087854]
["bitfinex-derivatives","BTCF0:USTF0",1739374066644,0.1,95800.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374066844,0.1,95800.0,95792.0,0.2087951]
["bitfinex-derivatives","BTCF0:USTF0",1739374067343,0.1,95800.0,95799.0,0.208781]
["bitfinex-derivatives","BTCF0:USTF0",1739374067543,0.1,95800.0,95799.0,0.569581]
["bitfinex-derivatives","BTCF0:USTF0",1739374068144,0.1,95800.0,95799.0,0.208781]
["bitfinex-derivatives","BTCF0:USTF0",1739374068343,0.1,95800.0,95799.0,0.569581]
["bitfinex-derivatives","BTCF0:USTF0",1739374068544,0.1,95800.0,95799.0,0.208781]
["bitfinex-derivatives","BTCF0:USTF0",1739374068739,0.1,95800.0,95799.0,0.569581]
["bitfinex-derivatives","BTCF0:USTF0",1739374069354,0.00132,95827.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374069555,0.2087101,95832.0,95818.0,0.5695396]
["bitfinex-derivatives","BTCF0:USTF0",1739374070053,0.2086934,95840.0,95818.0,0.5695396]
["bitfinex-derivatives","BTCF0:USTF0",1739374070250,0.3608,95838.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374070453,0.1884172,95830.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374070667,0.1884172,95830.0,95818.0,0.36095656]
["bitfinex-derivatives","BTCF0:USTF0",1739374070852,0.2087206,95827.0,95818.0,0.36095656]
["bitfinex-derivatives","BTCF0:USTF0",1739374071053,0.2087357,95820.0,95818.0,0.36095656]
["bitfinex-derivatives","BTCF0:USTF0",1739374071643,0.2087357,95820.0,95818.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739374072653,0.3608,95819.0,95818.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739374072852,0.208777,95801.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374073053,0.3944,95818.0,95799.0,0.2087797]
["bitfinex-derivatives","BTCF0:USTF0",1739374073252,0.3944,95818.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374073253,0.2087716,95804.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374073455,0.1884172,95810.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374073656,0.2087868,95797.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374074365,0.3608,95802.0,95786.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739374074657,0.2088061,95788.0,95786.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739374074865,0.3608,95794.0,95772.0,0.01259847]
["bitfinex-derivatives","BTCF0:USTF0",1739374075057,0.1884172,95782.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374075455,0.3608,95775.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374075661,0.3608,95775.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374075662,0.2088573,95765.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374075965,0.1884172,95774.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374076163,0.00015656,95771.0,95754.0,0.01216819]
["bitfinex-derivatives","BTCF0:USTF0",1739374076459,0.2088683,95759.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374077165,0.2088504,95768.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374077664,0.2088504,95768.0,95755.0,0.2088755]
["bitfinex-derivatives","BTCF0:USTF0",1739374078060,0.2088534,95766.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374078266,0.2905211,95770.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374079964,0.2088607,95763.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374080553,0.00015656,95771.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374080754,0.00015656,95771.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374081557,0.00015656,95771.0,95770.0,0.2088443]
["bitfinex-derivatives","BTCF0:USTF0",1739374082361,0.00015656,95771.0,95770.0,0.22114833]
["bitfinex-derivatives","BTCF0:USTF0",1739374082663,0.18607951,95793.0,95780.0,0.2088203]
["bitfinex-derivatives","BTCF0:USTF0",1739374082862,0.18607951,95793.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374083062,0.208791,95795.0,95780.0,0.2088203]
["bitfinex-derivatives","BTCF0:USTF0",1739374083275,0.208791,95795.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374083563,0.2088252,95779.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374083959,0.3608,95778.0,95765.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739374084159,0.3608,95778.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374084358,0.3608,95778.0,95753.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1739374084359,0.2088682,95759.0,95753.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1739374084563,0.2088682,95759.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374084564,0.2088682,95759.0,95758.0,0.00172272]
["bitfinex-derivatives","BTCF0:USTF0",1739374085687,0.2088682,95759.0,95715.0,0.2089633]
["bitfinex-derivatives","BTCF0:USTF0",1739374085688,0.2089053,95742.0,95715.0,0.2089633]
["bitfinex-derivatives","BTCF0:USTF0",1739374085868,0.3608,95742.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374086067,0.3608,95742.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374086068,0.2905211,95730.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374086367,0.2089659,95715.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374086558,0.3608,95723.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374086755,0.0967454,95722.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374086962,0.2089861,95705.0,95704.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739374087270,0.2090611,95705.0,95704.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739374088167,0.2090611,95705.0,95652.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1739374088168,0.2090211,95689.0,95664.0,0.2090754]
["bitfinex-derivatives","BTCF0:USTF0",1739374088370,0.5698269,95687.0,95664.0,0.2090754]
["bitfinex-derivatives","BTCF0:USTF0",1739374088563,0.5698269,95687.0,95669.0,0.01212239]
["bitfinex-derivatives","BTCF0:USTF0",1739374089461,0.00012809,95688.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374089773,0.00012809,95688.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374090372,0.36092809,95688.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374090572,0.2090284,95686.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374091072,0.36092809,95688.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374091073,0.209044,95679.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374091667,0.36092809,95688.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374091860,0.00012809,95688.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374092263,0.1026562,96456.0,95669.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739374092264,0.00124001,95706.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374092472,0.3608,95721.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374092663,0.3608,95721.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374092972,0.18607951,95728.0,95724.0,0.2089444]
["bitfinex-derivatives","BTCF0:USTF0",1739374093267,0.18607951,95728.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374093467,0.01164413,95767.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374093668,0.00015673,95736.0,95735.0,0.2089206]
["bitfinex-derivatives","BTCF0:USTF0",1739374093867,0.00015673,95736.0,95735.0,0.5697206]
["bitfinex-derivatives","BTCF0:USTF0",1739374094076,0.3608,95760.0,95739.0,0.2089101]
["bitfinex-derivatives","BTCF0:USTF0",1739374094372,0.2088579,95764.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374094562,0.00015673,95759.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374095367,0.00015673,95759.0,95752.0,0.2088819]
["bitfinex-derivatives","BTCF0:USTF0",1739374095567,0.00015673,95759.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374096368,0.00015673,95759.0,95758.0,0.5696704]
["bitfinex-derivatives","BTCF0:USTF0",1739374098064,0.00015673,95759.0,95749.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739374098065,0.72175673,95759.0,95749.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739374098267,0.3608,95750.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374098473,0.3608,95750.0,95713.0,0.2089676]
["bitfinex-derivatives","BTCF0:USTF0",1739374098474,0.2088928,95748.0,95713.0,0.2089676]
["bitfinex-derivatives","BTCF0:USTF0",1739374098674,0.36204001,95750.0,95713.0,0.2089676]
["bitfinex-derivatives","BTCF0:USTF0",1739374098974,0.3608,95738.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374099177,0.3608,95728.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374099367,0.3608,95728.0,95703.0,0.01172515]
["bitfinex-derivatives","BTCF0:USTF0",1739374099570,0.2089526,95721.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374099781,0.00015665,95729.0,95709.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739374100371,0.3608,95720.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374100579,0.6513211,95720.0,95709.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739374100778,0.3608,95710.0,95709.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739374102375,0.3608,95710.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374102571,0.3608,95695.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374103571,0.00015674,95704.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374104173,0.2090053,95697.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374104366,0.2090053,95697.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374105175,0.209008,95695.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374106268,0.209008,95695.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374106469,0.209008,95695.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374106679,0.209008,95695.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374108079,0.209008,95695.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374108470,0.209008,95695.0,95680.0,0.2090392]
["bitfinex-derivatives","BTCF0:USTF0",1739374109472,0.3608,95701.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374109676,0.00015674,95704.0,95695.0,0.2090061]
["bitfinex-derivatives","BTCF0:USTF0",1739374109876,0.00015674,95704.0,95701.0,0.5697948]
["bitfinex-derivatives","BTCF0:USTF0",1739374110080,1e-08,95704.0,95702.0,0.2089915]
["bitfinex-derivatives","BTCF0:USTF0",1739374111377,1e-08,95704.0,95702.0,0.5089915]
["bitfinex-derivatives","BTCF0:USTF0",1739374111683,0.2089033,95743.0,95730.0,0.2089302]
["bitfinex-derivatives","BTCF0:USTF0",1739374111873,0.8245244,95783.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374111874,0.2089068,95742.0,95724.0,0.2089426]
["bitfinex-derivatives","BTCF0:USTF0",1739374112176,0.2905211,95750.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374112880,0.208911,95740.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374113081,0.3608,95745.0,95734.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739374114379,0.2088974,95746.0,95734.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739374114584,0.2089057,95742.0,95734.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739374114781,0.3608,95745.0,95734.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739374115484,0.20892,95736.0,95734.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739374115700,0.3608,95735.0,95734.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739374115871,0.3608,95735.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374116077,0.2089548,95720.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374116384,0.2089639,95716.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374117881,0.2089639,95716.0,95697.0,0.01211617]
["bitfinex-derivatives","BTCF0:USTF0",1739374117882,0.3608,95718.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374118184,0.3608,95718.0,95695.0,0.2090067]
["bitfinex-derivatives","BTCF0:USTF0",1739374118185,0.2089913,95703.0,95695.0,0.2090067]
["bitfinex-derivatives","BTCF0:USTF0",1739374118379,0.3608,95709.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374118687,0.208989,95704.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374118986,0.2089693,95713.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374119181,0.2089734,95711.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374119377,0.2089921,95703.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374119681,0.209004,95697.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374120693,0.2090025,95698.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374121187,0.2090079,95695.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374121684,0.3608,95699.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374122083,0.2090307,95685.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374122384,0.3608,95699.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374122589,0.2090161,95692.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374123390,0.00015674,95705.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374123581,0.6513211,95700.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374123777,0.6513211,95700.0,95685.0,0.2090289]
["bitfinex-derivatives","BTCF0:USTF0",1739374123978,0.2905211,95700.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374124185,0.18651411,95705.0,95692.0,0.2090135]
["bitfinex-derivatives","BTCF0:USTF0",1739374124586,0.39550141,95705.0,95692.0,0.2090135]
["bitfinex-derivatives","BTCF0:USTF0",1739374124893,0.18651411,95705.0,95696.0,0.2090043]
["bitfinex-derivatives","BTCF0:USTF0",1739374125194,0.18651411,95705.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374125195,0.18651411,95705.0,95702.0,0.208992]
["bitfinex-derivatives","BTCF0:USTF0",1739374125394,0.18651411,95705.0,95695.0,0.2090066]
["bitfinex-derivatives","BTCF0:USTF0",1739374125584,0.18651411,95705.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374125893,0.00015674,95705.0,95703.0,0.5697889]
["bitfinex-derivatives","BTCF0:USTF0",1739374126083,0.00015674,95705.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374127594,0.00015674,95705.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374128391,0.2089924,95703.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374128697,0.00015674,95705.0,95695.0,0.2090074]
["bitfinex-derivatives","BTCF0:USTF0",1739374129598,0.00015674,95705.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374129990,0.2090001,95699.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374130298,0.00015674,95705.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374130489,0.20914384,95705.0,95693.0,0.5698111]
["bitfinex-derivatives","BTCF0:USTF0",1739374130685,0.00015674,95705.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374130887,0.00015674,95705.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374131094,0.00015674,95705.0,95703.0,0.20899]
["bitfinex-derivatives","BTCF0:USTF0",1739374131896,0.00015674,95705.0,95703.0,0.22083968]
["bitfinex-derivatives","BTCF0:USTF0",1739374132093,0.54715737,95725.0,95703.0,0.01184968]
["bitfinex-derivatives","BTCF0:USTF0",1739374132400,0.54715737,95725.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374132401,0.54715737,95725.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374132798,0.18635737,95725.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374133190,0.18635737,95725.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374133390,0.19025108,95750.0,95736.0,0.2089179]
["bitfinex-derivatives","BTCF0:USTF0",1739374133789,0.19025108,95750.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374133991,0.19025108,95750.0,95738.0,0.5697136]
["bitfinex-derivatives","BTCF0:USTF0",1739374134195,0.3608,95746.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374134394,0.3608,95746.0,95733.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739374134395,0.2089008,95745.0,95733.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739374134697,0.0015679,95750.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374135100,0.0015679,95750.0,95746.0,0.2088949]
["bitfinex-derivatives","BTCF0:USTF0",1739374135303,0.0165679,95750.0,95746.0,0.2088949]
["bitfinex-derivatives","BTCF0:USTF0",1739374135495,0.0165679,95750.0,95748.0,0.2088919]
["bitfinex-derivatives","BTCF0:USTF0",1739374135891,0.0015679,95750.0,95748.0,0.5696919]
["bitfinex-derivatives","BTCF0:USTF0",1739374136196,0.0165679,95750.0,95748.0,0.5696919]
["bitfinex-derivatives","BTCF0:USTF0",1739374136399,0.0165679,95750.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374137199,0.00015674,95753.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374137591,0.2088878,95751.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374137899,0.003,95750.0,95748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739374138109,0.2118883,95750.0,95748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739374138494,0.2088883,95750.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374138695,0.2088883,95750.0,95748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739374139201,0.00015674,95753.0,95748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739374139504,0.00015674,95753.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374139696,0.00015674,95753.0,95748.0,0.5696905]
["bitfinex-derivatives","BTCF0:USTF0",1739374139901,0.00015674,95753.0,95752.0,0.2088835]
["bitfinex-derivatives","BTCF0:USTF0",1739374140206,0.01178891,95774.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374140405,0.01178891,95774.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374140704,0.2088105,95786.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374141000,0.1,95800.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374141208,0.1,95800.0,95791.0,0.2087984]
["bitfinex-derivatives","BTCF0:USTF0",1739374141597,0.00015665,95797.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374141798,0.00015665,95797.0,95795.0,0.5695897]
["bitfinex-derivatives","BTCF0:USTF0",1739374144406,0.2087885,95796.0,95795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374144703,0.2088077,95787.0,95776.0,0.01193331]
["bitfinex-derivatives","BTCF0:USTF0",1739374144911,0.3608,95789.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374145097,0.3608,95789.0,95762.0,0.5696607]
["bitfinex-derivatives","BTCF0:USTF0",1739374145098,0.2088246,95779.0,95762.0,0.5696607]
["bitfinex-derivatives","BTCF0:USTF0",1739374145295,0.5686246,95779.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374145698,0.3608,95779.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374145901,0.2087948,95793.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374146099,0.1,95800.0,95780.0,0.29059097]
["bitfinex-derivatives","BTCF0:USTF0",1739374146306,0.1,95800.0,95778.0,0.36095665]
["bitfinex-derivatives","BTCF0:USTF0",1739374146510,0.1,95800.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374147408,0.1,95800.0,95799.0,0.208781]
["bitfinex-derivatives","BTCF0:USTF0",1739374147810,0.3608,95823.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374147811,0.3608,95823.0,95815.0,0.2087461]
["bitfinex-derivatives","BTCF0:USTF0",1739374148407,0.00015656,95829.0,95824.0,0.2087258]
["bitfinex-derivatives","BTCF0:USTF0",1739374148606,0.00015656,95829.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374149311,0.01153246,95852.0,95836.0,0.2086996]
["bitfinex-derivatives","BTCF0:USTF0",1739374149507,0.2086561,95857.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374149715,0.2086658,95852.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374149910,0.65139097,95860.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374150108,0.3608,95860.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374150409,0.2086504,95859.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374150716,0.2086671,95852.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374150908,0.2086845,95844.0,95838.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739374151098,0.2086649,95853.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374151605,0.2086669,95852.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374151906,0.00015656,95857.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374152812,0.00015656,95857.0,95846.0,0.2086771]
["bitfinex-derivatives","BTCF0:USTF0",1739374152998,0.00015656,95857.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374153405,0.2086654,95853.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374153600,0.00015656,95857.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374154113,0.2086939,95839.0,95838.0,0.00115656]
["bitfinex-derivatives","BTCF0:USTF0",1739374154903,0.2086862,95843.0,95838.0,0.00115656]
["bitfinex-derivatives","BTCF0:USTF0",1739374155112,0.2086885,95842.0,95838.0,0.00115656]
["bitfinex-derivatives","BTCF0:USTF0",1739374155312,0.2086911,95841.0,95826.0,0.2087219]
["bitfinex-derivatives","BTCF0:USTF0",1739374155710,0.3608,95849.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374156014,0.3608,95849.0,95841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374156310,0.2086874,95842.0,95841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374156711,0.208693,95840.0,95835.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739374157308,0.00156644,95848.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374157506,0.00156644,95848.0,95841.0,0.2086882]
["bitfinex-derivatives","BTCF0:USTF0",1739374158209,0.00156644,95848.0,95841.0,0.2096882]
["bitfinex-derivatives","BTCF0:USTF0",1739374158410,0.00156644,95848.0,95841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374158602,0.2086871,95843.0,95841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374159004,0.0521724,95841.0,95802.0,0.5695744]
["bitfinex-derivatives","BTCF0:USTF0",1739374159210,0.2087625,95808.0,95802.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739374159409,0.2087625,95808.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374159715,0.2087625,95808.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374160412,0.2016,95814.0,95797.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739374160731,0.2046,95815.0,95807.0,0.2087629]
["bitfinex-derivatives","BTCF0:USTF0",1739374161110,0.2046,95815.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374162012,0.00015656,95817.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374162812,0.2087493,95814.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374163012,0.00015656,95817.0,95806.0,0.012097]
["bitfinex-derivatives","BTCF0:USTF0",1739374163319,0.3608,95807.0,95806.0,0.012097]
["bitfinex-derivatives","BTCF0:USTF0",1739374163522,0.052192,95805.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374163815,0.3608,95787.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374164120,0.09792,95786.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374164314,0.45872,95786.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374164523,0.208819,95782.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374164706,0.2088223,95781.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374164911,0.3608,95777.0,95769.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739374165120,0.2088434,95771.0,95769.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739374166520,0.1938434,95771.0,95769.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739374166829,0.1938434,95771.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374166830,0.3,95771.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374167122,0.2143,95775.0,95732.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1739374167123,0.2089236,95734.0,95732.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1739374167310,0.3598,95740.0,95727.0,0.00011194]
["bitfinex-derivatives","BTCF0:USTF0",1739374167514,0.3608,95731.0,95727.0,0.00011194]
["bitfinex-derivatives","BTCF0:USTF0",1739374167716,0.2089359,95728.0,95727.0,0.00011194]
["bitfinex-derivatives","BTCF0:USTF0",1739374168242,0.1939359,95728.0,95727.0,0.00011194]
["bitfinex-derivatives","BTCF0:USTF0",1739374168617,0.3608,95731.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374168917,0.3608,95712.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374169216,0.2089834,95707.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374169420,0.2089834,95707.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374169614,0.00010152,95706.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374170114,0.00010152,95706.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374170424,0.00010152,95706.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374170425,0.2089934,95702.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374170717,0.00010152,95706.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374171023,0.2089941,95702.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374171521,0.00011194,95701.0,95700.0,0.01830686]
["bitfinex-derivatives","BTCF0:USTF0",1739374171717,0.20571194,95701.0,95700.0,0.01830686]
["bitfinex-derivatives","BTCF0:USTF0",1739374171922,0.2056,95701.0,95700.0,0.01830686]
["bitfinex-derivatives","BTCF0:USTF0",1739374173626,0.00011194,95701.0,95700.0,0.37910686]
["bitfinex-derivatives","BTCF0:USTF0",1739374173822,0.00011194,95701.0,95700.0,0.01830686]
["bitfinex-derivatives","BTCF0:USTF0",1739374174125,0.00211194,95701.0,95700.0,0.01830686]
["bitfinex-derivatives","BTCF0:USTF0",1739374174621,0.00211194,95701.0,95700.0,0.22730386]
["bitfinex-derivatives","BTCF0:USTF0",1739374174820,0.00211194,95701.0,95700.0,0.01830686]
["bitfinex-derivatives","BTCF0:USTF0",1739374175123,0.36291194,95701.0,95700.0,0.01830686]
["bitfinex-derivatives","BTCF0:USTF0",1739374175421,0.2090323,95684.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374175742,0.00010283,95683.0,95663.0,0.2090769]
["bitfinex-derivatives","BTCF0:USTF0",1739374175919,0.2090444,95679.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374176223,0.00010283,95683.0,95658.0,0.01144759]
["bitfinex-derivatives","BTCF0:USTF0",1739374176526,0.2090511,95676.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374176723,0.2090511,95676.0,95655.0,0.57934]
["bitfinex-derivatives","BTCF0:USTF0",1739374176724,0.00011194,95675.0,95655.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739374176927,0.29020725,95670.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374177223,0.29020725,95670.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374177224,9.802e-05,95669.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374177422,9.802e-05,95669.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374177722,9.802e-05,95669.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374179519,9.802e-05,95669.0,95656.0,0.5698928]
["bitfinex-derivatives","BTCF0:USTF0",1739374179520,0.2090774,95664.0,95656.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739374179717,0.2090791,95663.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374179923,9.802e-05,95669.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374180117,0.2090864,95660.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374181121,0.3608,95664.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374181320,0.2110791,95663.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374181623,0.00011194,95662.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374182434,0.20919294,95662.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374182930,0.2090836,95661.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374183115,0.002,95660.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374184026,0.00511194,95662.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374184222,0.2090919,95657.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374184931,0.00511194,95662.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374185730,0.2090908,95658.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374185930,0.2090924,95657.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374186125,0.2090942,95656.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374186521,0.2090942,95656.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374186727,0.2090981,95654.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374187435,0.002,95658.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374187627,0.00011194,95662.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374187827,0.001,95656.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374188124,0.2090959,95655.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374188334,0.2090983,95654.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374188630,0.2090983,95654.0,95638.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1739374189435,0.00010606,95653.0,95626.0,0.2091581]
["bitfinex-derivatives","BTCF0:USTF0",1739374189826,0.00010606,95653.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374190028,0.3608,95656.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374190029,0.3608,95656.0,95628.0,0.2091539]
["bitfinex-derivatives","BTCF0:USTF0",1739374190227,0.20914,95635.0,95628.0,0.2091539]
["bitfinex-derivatives","BTCF0:USTF0",1739374190433,0.00011194,95634.0,95628.0,0.2091539]
["bitfinex-derivatives","BTCF0:USTF0",1739374191032,0.3608,95632.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374191730,0.2091617,95625.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374191926,0.3608,95632.0,95616.0,0.20918]
["bitfinex-derivatives","BTCF0:USTF0",1739374192234,0.00111194,95634.0,95615.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739374192235,0.2091806,95616.0,95615.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739374192426,0.2092134,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739374192625,0.57012534,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739374194133,0.36091194,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739374194334,0.00511194,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739374195038,0.20932534,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739374195336,0.21032534,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739374196038,0.57112534,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739374196835,0.57012534,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739374197739,0.37491194,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739374199135,0.37491194,95601.0,95598.0,0.2092187]
["bitfinex-derivatives","BTCF0:USTF0",1739374199331,0.37491194,95601.0,95589.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739374199536,0.2092185,95599.0,95589.0,0.428038]
["bitfinex-derivatives","BTCF0:USTF0",1739374199840,0.29020725,95600.0,95591.0,0.2092348]
["bitfinex-derivatives","BTCF0:USTF0",1739374199841,0.18913642,95600.0,95591.0,0.2092348]
["bitfinex-derivatives","BTCF0:USTF0",1739374200043,0.37491194,95601.0,95593.0,0.2092292]
["bitfinex-derivatives","BTCF0:USTF0",1739374200344,0.01411194,95601.0,95589.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739374200640,0.01411194,95601.0,95582.0,0.2092529]
["bitfinex-derivatives","BTCF0:USTF0",1739374200641,0.3608,95595.0,95582.0,0.2092529]
["bitfinex-derivatives","BTCF0:USTF0",1739374200836,0.3608,95595.0,95571.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1739374200837,0.3608,95586.0,95577.0,0.5700645]
["bitfinex-derivatives","BTCF0:USTF0",1739374201028,0.2092378,95590.0,95577.0,0.2092645]
["bitfinex-derivatives","BTCF0:USTF0",1739374201232,0.3608,95595.0,95573.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1739374201233,0.3608,95587.0,95573.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1739374201532,0.2092462,95586.0,95573.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1739374201729,0.3608,95587.0,95573.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1739374201928,0.3608,95595.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374202132,0.00111194,95601.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374202133,0.00111194,95601.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374202334,0.0001569,95610.0,95609.0,0.2091959]
["bitfinex-derivatives","BTCF0:USTF0",1739374202543,0.24810304,95632.0,95624.0,0.2091631]
["bitfinex-derivatives","BTCF0:USTF0",1739374203238,0.24810304,95632.0,95610.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1739374203443,0.18913642,95620.0,95617.0,0.2091767]
["bitfinex-derivatives","BTCF0:USTF0",1739374203633,0.18913642,95630.0,95618.0,0.2091752]
["bitfinex-derivatives","BTCF0:USTF0",1739374203834,0.0001569,95627.0,95623.0,0.2091632]
["bitfinex-derivatives","BTCF0:USTF0",1739374204438,0.001,95625.0,95624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739374204844,0.0001569,95627.0,95624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739374205035,0.3608,95640.0,95624.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1739374205237,0.3608,95640.0,95639.0,0.2091302]
["bitfinex-derivatives","BTCF0:USTF0",1739374205635,0.3608,95654.0,95639.0,0.2091302]
["bitfinex-derivatives","BTCF0:USTF0",1739374205841,0.3608,95646.0,95630.0,0.2091498]
["bitfinex-derivatives","BTCF0:USTF0",1739374206039,0.3608,95637.0,95624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739374206245,0.3608,95627.0,95624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739374206450,0.3608,95627.0,95612.0,0.2091874]
["bitfinex-derivatives","BTCF0:USTF0",1739374206645,0.001,95625.0,95623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739374206836,0.001,95625.0,95624.0,0.2091631]
["bitfinex-derivatives","BTCF0:USTF0",1739374207339,0.0001569,95634.0,95624.0,0.5699631]
["bitfinex-derivatives","BTCF0:USTF0",1739374207534,0.0001569,95634.0,95624.0,0.5729631]
["bitfinex-derivatives","BTCF0:USTF0",1739374207735,0.0001569,95634.0,95624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739374208546,0.5699603,95626.0,95624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739374209541,0.2092193,95599.0,95580.0,0.2092581]
["bitfinex-derivatives","BTCF0:USTF0",1739374209845,0.2092193,95599.0,95572.0,0.00156917]
["bitfinex-derivatives","BTCF0:USTF0",1739374209846,0.3608,95586.0,95572.0,0.00156917]
["bitfinex-derivatives","BTCF0:USTF0",1739374210344,0.3608,95586.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374210542,0.3608,95605.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374210847,0.0001569,95595.0,95585.0,0.36092777]
["bitfinex-derivatives","BTCF0:USTF0",1739374211037,0.0001569,95595.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374211243,0.0001569,95595.0,95585.0,0.36148777]
["bitfinex-derivatives","BTCF0:USTF0",1739374211439,0.0001569,95595.0,95585.0,0.36092777]
["bitfinex-derivatives","BTCF0:USTF0",1739374211634,0.001,95586.0,95585.0,0.36492777]
["bitfinex-derivatives","BTCF0:USTF0",1739374212843,0.001,95586.0,95585.0,0.00412777]
["bitfinex-derivatives","BTCF0:USTF0",1739374213745,0.001,95586.0,95585.0,0.36492777]
["bitfinex-derivatives","BTCF0:USTF0",1739374214047,1e-08,95595.0,95593.0,0.2092291]
["bitfinex-derivatives","BTCF0:USTF0",1739374214345,0.3608,95629.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374214643,0.3608,95631.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374214847,0.56209339,95660.0,95630.0,0.2091499]
["bitfinex-derivatives","BTCF0:USTF0",1739374215052,0.56209339,95660.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374215053,0.3608,95659.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374215241,0.3608,95659.0,95640.0,0.209127]
["bitfinex-derivatives","BTCF0:USTF0",1739374215444,0.3608,95659.0,95642.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739374215842,0.2090897,95658.0,95642.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739374216549,0.2090927,95657.0,95642.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739374216852,0.3608,95659.0,95651.0,0.2091038]
["bitfinex-derivatives","BTCF0:USTF0",1739374217042,0.27084557,95660.0,95651.0,0.2091038]
["bitfinex-derivatives","BTCF0:USTF0",1739374217239,0.3608,95652.0,95642.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739374217443,0.3608,95643.0,95642.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739374218145,0.65328783,95652.0,95642.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739374218341,0.3608,95643.0,95642.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739374218547,0.2091237,95642.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374218749,0.36204001,95652.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374218947,0.5699034,95652.0,95628.0,0.209154]
["bitfinex-derivatives","BTCF0:USTF0",1739374219343,0.29124782,95650.0,95628.0,0.209154]
["bitfinex-derivatives","BTCF0:USTF0",1739374219548,0.50037752,95640.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374219748,0.29124782,95640.0,95629.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739374220051,0.3608,95635.0,95629.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739374220256,0.5699409,95635.0,95629.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739374220460,0.20915,95630.0,95629.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739374220648,0.3608,95631.0,95600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374220848,0.29124782,95610.0,95600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374221250,0.28724782,95610.0,95600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374221559,0.3608,95615.0,95600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374222263,0.00015682,95617.0,95600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374222264,0.001,95610.0,95609.0,0.2091959]
["bitfinex-derivatives","BTCF0:USTF0",1739374223054,0.3608,95663.0,95609.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1739374223263,0.3608,95663.0,95643.0,0.2091203]
["bitfinex-derivatives","BTCF0:USTF0",1739374223459,0.2090805,95662.0,95643.0,0.2091203]
["bitfinex-derivatives","BTCF0:USTF0",1739374223661,0.3608,95663.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374223662,0.70561092,95670.0,95649.0,0.2091067]
["bitfinex-derivatives","BTCF0:USTF0",1739374223860,0.70561092,95670.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374223861,0.192,95679.0,95659.0,0.2090854]
["bitfinex-derivatives","BTCF0:USTF0",1739374224163,0.192,95679.0,95665.0,0.2090724]
["bitfinex-derivatives","BTCF0:USTF0",1739374224364,0.00015682,95675.0,95665.0,0.2090724]
["bitfinex-derivatives","BTCF0:USTF0",1739374224561,0.00015682,95675.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374224763,0.00015682,95675.0,95670.0,0.5698614]
["bitfinex-derivatives","BTCF0:USTF0",1739374225359,0.00015682,95675.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374225756,0.00015682,95675.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374225952,0.59218476,95672.0,95665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374226560,0.2090713,95666.0,95665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374226962,0.2090713,95666.0,95665.0,0.00068628]
["bitfinex-derivatives","BTCF0:USTF0",1739374227260,0.3608,95669.0,95625.0,0.2091589]
["bitfinex-derivatives","BTCF0:USTF0",1739374227455,0.29124782,95640.0,95625.0,0.2091589]
["bitfinex-derivatives","BTCF0:USTF0",1739374227655,0.2081215,95644.0,95625.0,0.2091589]
["bitfinex-derivatives","BTCF0:USTF0",1739374227866,0.3608,95645.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374228062,0.09504,95647.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374228279,0.095,95659.0,95639.0,0.2091296]
["bitfinex-derivatives","BTCF0:USTF0",1739374228563,0.36095682,95650.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374228758,0.00015682,95650.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374228964,0.3608,95649.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374229162,0.5699294,95640.0,95624.0,0.5699621]
["bitfinex-derivatives","BTCF0:USTF0",1739374229365,0.3608,95649.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374229565,0.3608,95649.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374229756,0.00015682,95650.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374229956,0.00015682,95650.0,95644.0,0.2091189]
["bitfinex-derivatives","BTCF0:USTF0",1739374230165,0.00015682,95650.0,95648.0,0.2091092]
["bitfinex-derivatives","BTCF0:USTF0",1739374231070,0.00015682,95650.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374231467,0.00015682,95650.0,95648.0,0.2091097]
["bitfinex-derivatives","BTCF0:USTF0",1739374231763,0.00415682,95650.0,95648.0,0.2091097]
["bitfinex-derivatives","BTCF0:USTF0",1739374232658,0.3608,95678.0,95656.0,0.2090926]
["bitfinex-derivatives","BTCF0:USTF0",1739374232865,0.2090719,95666.0,95650.0,0.209105]
["bitfinex-derivatives","BTCF0:USTF0",1739374233369,0.3608,95651.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374233571,0.18885204,95640.0,95628.0,0.2091526]
["bitfinex-derivatives","BTCF0:USTF0",1739374233776,0.2081178,95645.0,95629.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739374233965,0.00015682,95648.0,95629.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739374234166,0.18885204,95640.0,95629.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739374234361,0.2091399,95635.0,95629.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739374235069,0.2091419,95634.0,95629.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739374235267,0.3608,95642.0,95629.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739374235573,0.00015682,95648.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374235871,0.00015682,95648.0,95647.0,0.2091128]
["bitfinex-derivatives","BTCF0:USTF0",1739374236072,0.00015682,95648.0,95647.0,0.5699128]
["bitfinex-derivatives","BTCF0:USTF0",1739374236268,0.205,95673.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374236468,0.2090388,95681.0,95663.0,0.2090759]
["bitfinex-derivatives","BTCF0:USTF0",1739374236673,0.3608,95682.0,95663.0,0.2090759]
["bitfinex-derivatives","BTCF0:USTF0",1739374236674,0.209042,95680.0,95663.0,0.2090759]
["bitfinex-derivatives","BTCF0:USTF0",1739374236864,0.3608,95682.0,95663.0,0.2090759]
["bitfinex-derivatives","BTCF0:USTF0",1739374237068,0.2090482,95677.0,95663.0,0.2090759]
["bitfinex-derivatives","BTCF0:USTF0",1739374237569,0.3608,95682.0,95660.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739374237570,0.2090612,95671.0,95660.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739374238164,0.3608,95674.0,95660.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739374238369,0.3608,95674.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374239073,0.015,95679.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374239267,0.015,95679.0,95667.0,0.2090675]
["bitfinex-derivatives","BTCF0:USTF0",1739374239472,0.015,95679.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374239668,0.015,95679.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374240374,0.00015682,95680.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374240775,0.00015682,95680.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374241169,0.00015682,95680.0,95676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739374242074,0.00015682,95680.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374242281,0.00015682,95680.0,95677.0,0.2090458]
["bitfinex-derivatives","BTCF0:USTF0",1739374242487,0.00015682,95680.0,95665.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739374242488,0.00015682,95680.0,95678.0,0.2090433]
["bitfinex-derivatives","BTCF0:USTF0",1739374242971,0.1,95700.0,95679.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1739374243177,0.1,95700.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374243363,0.2090004,95699.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374243567,0.1,95700.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374243767,0.3608,95694.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374243971,0.3608,95686.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374244176,0.2090297,95685.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374244375,0.2090464,95678.0,95676.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739374244577,0.3608,95677.0,95676.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739374245178,0.3568,95677.0,95676.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739374245975,0.2090824,95661.0,95654.0,8.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739374246278,0.2090953,95655.0,95654.0,8.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739374246480,0.72284001,95661.0,95625.0,0.2091594]
["bitfinex-derivatives","BTCF0:USTF0",1739374246678,0.3608,95632.0,95625.0,0.2091594]
["bitfinex-derivatives","BTCF0:USTF0",1739374246876,0.3608,95644.0,95625.0,0.2091594]
["bitfinex-derivatives","BTCF0:USTF0",1739374247083,0.00015682,95638.0,95625.0,0.2091594]
["bitfinex-derivatives","BTCF0:USTF0",1739374247381,0.2091413,95634.0,95619.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739374247567,8.907e-05,95633.0,95619.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739374247771,8.907e-05,95633.0,95626.0,0.209157]
["bitfinex-derivatives","BTCF0:USTF0",1739374247972,8.907e-05,95633.0,95625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739374249386,0.2091587,95626.0,95625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739374249677,8.907e-05,95633.0,95625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739374249879,8.907e-05,95633.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374251081,8.907e-05,95633.0,95629.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739374252377,0.3608,95630.0,95629.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739374253670,0.3608,95630.0,95621.0,0.0015684]
["bitfinex-derivatives","BTCF0:USTF0",1739374253671,0.2061662,95623.0,95621.0,0.0015684]
["bitfinex-derivatives","BTCF0:USTF0",1739374253876,0.3608,95622.0,95621.0,0.0015684]
["bitfinex-derivatives","BTCF0:USTF0",1739374254891,0.3608,95622.0,95621.0,0.0025684]
["bitfinex-derivatives","BTCF0:USTF0",1739374255786,0.2141662,95623.0,95621.0,0.0025684]
["bitfinex-derivatives","BTCF0:USTF0",1739374255787,0.008,95623.0,95622.0,0.2091675]
["bitfinex-derivatives","BTCF0:USTF0",1739374256678,0.008,95623.0,95621.0,0.0025684]
["bitfinex-derivatives","BTCF0:USTF0",1739374256876,0.01,95622.0,95621.0,0.0025684]
["bitfinex-derivatives","BTCF0:USTF0",1739374257675,0.01,95622.0,95621.0,0.0015684]
["bitfinex-derivatives","BTCF0:USTF0",1739374257876,0.01,95623.0,95622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374260579,8.907e-05,95633.0,95622.0,0.2101675]
["bitfinex-derivatives","BTCF0:USTF0",1739374261085,0.5699637,95624.0,95622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374261390,0.5699637,95624.0,95621.0,0.0015684]
["bitfinex-derivatives","BTCF0:USTF0",1739374261591,0.5699637,95624.0,95621.0,0.0065684]
["bitfinex-derivatives","BTCF0:USTF0",1739374261885,8.907e-05,95633.0,95621.0,0.0065684]
["bitfinex-derivatives","BTCF0:USTF0",1739374262081,8.907e-05,95633.0,95621.0,0.3673684]
["bitfinex-derivatives","BTCF0:USTF0",1739374262285,0.007,95624.0,95622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374262589,0.007,95624.0,95623.0,0.2091653]
["bitfinex-derivatives","BTCF0:USTF0",1739374262987,0.18902622,95660.0,95622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374263177,0.2090833,95661.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374263379,0.3608,95673.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374263586,0.18663113,95678.0,95668.0,0.209066]
["bitfinex-derivatives","BTCF0:USTF0",1739374263889,0.18663113,95678.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374264084,0.18663113,95678.0,95670.0,0.209061]
["bitfinex-derivatives","BTCF0:USTF0",1739374264289,0.18663113,95678.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374264593,0.18663113,95678.0,95669.0,0.209063]
["bitfinex-derivatives","BTCF0:USTF0",1739374265190,0.18663113,95678.0,95663.0,0.37201229]
["bitfinex-derivatives","BTCF0:USTF0",1739374265803,0.18663113,95678.0,95677.0,0.5698472]
["bitfinex-derivatives","BTCF0:USTF0",1739374265990,0.1,95700.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374266182,0.1,95700.0,95694.0,0.2090101]
["bitfinex-derivatives","BTCF0:USTF0",1739374267387,0.1,95700.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374268285,0.1,95700.0,95698.0,0.2089999]
["bitfinex-derivatives","BTCF0:USTF0",1739374268877,0.27925858,95731.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374269185,0.18677858,95731.0,95714.0,0.5697648]
["bitfinex-derivatives","BTCF0:USTF0",1739374269386,0.29104696,95730.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374269590,0.29104696,95730.0,95709.0,0.208976]
["bitfinex-derivatives","BTCF0:USTF0",1739374269789,0.3608,95736.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374269991,0.2114,95744.0,95724.0,0.2089429]
["bitfinex-derivatives","BTCF0:USTF0",1739374270191,0.2114,95744.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374270192,0.00015673,95733.0,95725.0,0.2089403]
["bitfinex-derivatives","BTCF0:USTF0",1739374270488,0.00015673,95733.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374270886,0.00015673,95733.0,95727.0,0.2089372]
["bitfinex-derivatives","BTCF0:USTF0",1739374271082,0.00015673,95733.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374271282,0.00015673,95733.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374271487,0.2089361,95728.0,95714.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739374271891,0.18657676,95721.0,95714.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739374272094,0.39552846,95721.0,95714.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739374272293,0.39452846,95721.0,95714.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739374272487,0.1918,95728.0,95714.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739374272695,0.1918,95728.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374272881,0.01215673,95733.0,95718.0,0.2089564]
["bitfinex-derivatives","BTCF0:USTF0",1739374273081,0.01215673,95733.0,95714.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739374273082,0.01215673,95733.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374273288,0.00015673,95733.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374273988,0.00015673,95733.0,95729.0,0.2089337]
["bitfinex-derivatives","BTCF0:USTF0",1739374274889,0.00015673,95733.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374275390,0.01,95732.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374275591,0.3608,95731.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374275792,0.2089555,95719.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374276101,0.2079619,95717.0,95714.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739374276397,0.208964,95716.0,95714.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739374276894,0.207964,95716.0,95714.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739374277085,0.72284001,95722.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374277293,0.2089958,95701.0,95689.0,0.5698199]
["bitfinex-derivatives","BTCF0:USTF0",1739374277488,0.2089958,95701.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374277696,0.3608,95722.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374277900,0.3608,95722.0,95708.0,0.2089775]
["bitfinex-derivatives","BTCF0:USTF0",1739374278194,0.00015673,95721.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374278591,0.00015673,95721.0,95720.0,0.2089533]
["bitfinex-derivatives","BTCF0:USTF0",1739374279290,0.2089058,95742.0,95724.0,0.2089434]
["bitfinex-derivatives","BTCF0:USTF0",1739374279497,0.3608,95745.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374279694,0.3608,95745.0,95734.0,0.2089226]
["bitfinex-derivatives","BTCF0:USTF0",1739374280091,0.2088777,95755.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374280295,0.193,95769.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374280497,0.00015673,95757.0,95753.0,0.2088807]
["bitfinex-derivatives","BTCF0:USTF0",1739374280685,0.00015673,95757.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374281799,0.00015673,95757.0,95738.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739374282001,0.3608,95755.0,95738.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739374282295,0.012,95742.0,95738.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739374282801,0.2089119,95739.0,95738.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739374283295,0.3678,95755.0,95738.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739374283598,0.208883,95753.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374283900,0.2088851,95752.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374284104,0.3678,95755.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374284596,0.2088867,95751.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374285099,0.3608,95755.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374285400,0.2088892,95750.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374285599,0.3608,95755.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374285804,0.3608,95747.0,95738.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739374285986,0.3608,95739.0,95738.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739374286396,0.2089424,95725.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374287096,0.3598,95726.0,95718.0,0.2089574]
["bitfinex-derivatives","BTCF0:USTF0",1739374287697,0.2085,95746.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374287698,0.00015664,95735.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374288001,0.00015664,95735.0,95733.0,0.2089248]
["bitfinex-derivatives","BTCF0:USTF0",1739374288495,0.00015664,95735.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374289094,0.00015664,95735.0,95734.0,0.37711851]
["bitfinex-derivatives","BTCF0:USTF0",1739374290195,0.00015664,95735.0,95734.0,0.37173245]
["bitfinex-derivatives","BTCF0:USTF0",1739374292107,0.00015664,95735.0,95734.0,0.38805142]
["bitfinex-derivatives","BTCF0:USTF0",1739374293100,0.00415664,95735.0,95734.0,0.38805142]
["bitfinex-derivatives","BTCF0:USTF0",1739374293796,0.00415664,95735.0,95734.0,0.74885142]
["bitfinex-derivatives","BTCF0:USTF0",1739374294499,0.00415664,95735.0,95734.0,0.76453142]
["bitfinex-derivatives","BTCF0:USTF0",1739374294694,0.00415664,95735.0,95734.0,0.74885142]
["bitfinex-derivatives","BTCF0:USTF0",1739374295397,0.00515664,95735.0,95734.0,0.74885142]
["bitfinex-derivatives","BTCF0:USTF0",1739374295595,0.00515664,95735.0,95734.0,0.95777422]
["bitfinex-derivatives","BTCF0:USTF0",1739374296001,0.00515664,95735.0,95734.0,0.37711897]
["bitfinex-derivatives","BTCF0:USTF0",1739374296202,0.00515664,95735.0,95725.0,0.01095611]
["bitfinex-derivatives","BTCF0:USTF0",1739374296499,0.2089264,95733.0,95724.0,0.00011648]
["bitfinex-derivatives","BTCF0:USTF0",1739374296894,0.2089274,95732.0,95724.0,0.00011648]
["bitfinex-derivatives","BTCF0:USTF0",1739374297203,0.2089308,95731.0,95724.0,0.00011648]
["bitfinex-derivatives","BTCF0:USTF0",1739374297391,0.00415664,95735.0,95724.0,0.00011648]
["bitfinex-derivatives","BTCF0:USTF0",1739374297703,0.00415664,95735.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374298195,0.00415664,95735.0,95733.0,0.2089244]
["bitfinex-derivatives","BTCF0:USTF0",1739374298597,0.00515664,95735.0,95733.0,0.2089244]
["bitfinex-derivatives","BTCF0:USTF0",1739374298807,0.00515664,95735.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374299505,0.00315664,95735.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374299701,0.2088523,95767.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374300003,0.5521,95771.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374300004,0.19254001,95771.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374300194,0.1923,95779.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374300389,0.1923,95779.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374300595,0.1923,95779.0,95766.0,0.2088525]
["bitfinex-derivatives","BTCF0:USTF0",1739374300991,0.00015664,95771.0,95766.0,0.2088525]
["bitfinex-derivatives","BTCF0:USTF0",1739374302400,0.00015664,95771.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374302793,0.00015664,95771.0,95769.0,0.2088455]
["bitfinex-derivatives","BTCF0:USTF0",1739374303700,0.00615664,95771.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374304399,0.00615664,95771.0,95769.0,0.2088455]
["bitfinex-derivatives","BTCF0:USTF0",1739374304600,0.00615664,95771.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374305102,0.00615664,95771.0,95763.0,0.2088595]
["bitfinex-derivatives","BTCF0:USTF0",1739374305408,0.00615664,95771.0,95762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739374306298,0.00015664,95771.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374306501,0.00815664,95771.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374307006,0.00815664,95771.0,95750.0,0.2104535]
["bitfinex-derivatives","BTCF0:USTF0",1739374307301,0.00815664,95771.0,95750.0,0.19006068]
["bitfinex-derivatives","BTCF0:USTF0",1739374307506,0.00815664,95771.0,95763.0,0.2088586]
["bitfinex-derivatives","BTCF0:USTF0",1739374307699,0.00015664,95771.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374307901,0.00715664,95771.0,95762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374308303,0.2088522,95767.0,95762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374308808,0.00715664,95771.0,95762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374309007,0.00715664,95771.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374309206,0.00715664,95771.0,95769.0,0.2088457]
["bitfinex-derivatives","BTCF0:USTF0",1739374310108,0.00815664,95771.0,95763.0,0.2098592]
["bitfinex-derivatives","BTCF0:USTF0",1739374310707,0.00815664,95771.0,95764.0,0.2088562]
["bitfinex-derivatives","BTCF0:USTF0",1739374310912,0.00815664,95771.0,95763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374311097,0.00015664,95771.0,95770.0,0.5696442]
["bitfinex-derivatives","BTCF0:USTF0",1739374311298,0.00715664,95771.0,95770.0,0.9304442]
["bitfinex-derivatives","BTCF0:USTF0",1739374312100,0.18560011,95793.0,95770.0,0.9304442]
["bitfinex-derivatives","BTCF0:USTF0",1739374312101,0.18560011,95793.0,95770.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1739374312301,0.18560011,95793.0,95790.0,0.2088001]
["bitfinex-derivatives","BTCF0:USTF0",1739374312497,0.18560011,95793.0,95792.0,0.2087963]
["bitfinex-derivatives","BTCF0:USTF0",1739374313012,0.18560011,95793.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374313710,0.18560011,95793.0,95787.0,0.37206794]
["bitfinex-derivatives","BTCF0:USTF0",1739374314008,0.18560011,95793.0,95788.0,0.2088039]
["bitfinex-derivatives","BTCF0:USTF0",1739374314604,0.003,95793.0,95788.0,0.2088039]
["bitfinex-derivatives","BTCF0:USTF0",1739374314901,0.003,95793.0,95789.0,0.2088013]
["bitfinex-derivatives","BTCF0:USTF0",1739374315613,0.003,95793.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374315909,0.003,95793.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374316413,0.003,95793.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374316911,0.2088073,95787.0,95780.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739374317505,0.18849438,95790.0,95780.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739374317700,0.3608,95786.0,95771.0,0.01104455]
["bitfinex-derivatives","BTCF0:USTF0",1739374317912,0.2088205,95781.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374318105,0.2078205,95781.0,95773.0,0.2088367]
["bitfinex-derivatives","BTCF0:USTF0",1739374318301,0.1998,95785.0,95783.0,0.2088145]
["bitfinex-derivatives","BTCF0:USTF0",1739374318810,0.1998,95785.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374319015,0.1998,95785.0,95778.0,0.2088254]
["bitfinex-derivatives","BTCF0:USTF0",1739374319208,0.1998,95785.0,95779.0,0.2088238]
["bitfinex-derivatives","BTCF0:USTF0",1739374319515,0.2088137,95784.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374319704,0.1998,95785.0,95779.0,0.2088227]
["bitfinex-derivatives","BTCF0:USTF0",1739374319910,0.002,95786.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374320105,0.002,95786.0,95785.0,0.5696115]
["bitfinex-derivatives","BTCF0:USTF0",1739374320915,0.002,95786.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374321516,0.09853488,95800.0,95799.0,0.208781]
["bitfinex-derivatives","BTCF0:USTF0",1739374321710,0.09853488,95800.0,95799.0,0.569581]
["bitfinex-derivatives","BTCF0:USTF0",1739374322108,0.09853488,95800.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374322909,0.2087318,95822.0,95807.0,0.2087626]
["bitfinex-derivatives","BTCF0:USTF0",1739374323210,0.18849438,95820.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374323407,0.18849438,95820.0,95799.0,0.5695805]
["bitfinex-derivatives","BTCF0:USTF0",1739374323610,0.18849438,95810.0,95799.0,0.5695805]
["bitfinex-derivatives","BTCF0:USTF0",1739374324012,0.18849438,95810.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374324209,0.2087662,95806.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374324417,0.2087695,95805.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374324614,0.18849438,95810.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374324821,0.00015636,95814.0,95808.0,0.2087606]
["bitfinex-derivatives","BTCF0:USTF0",1739374325209,0.00015636,95814.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374325514,0.00015636,95814.0,95813.0,0.2087505]
["bitfinex-derivatives","BTCF0:USTF0",1739374326020,0.00215636,95814.0,95813.0,0.2087505]
["bitfinex-derivatives","BTCF0:USTF0",1739374326928,0.00015636,95814.0,95813.0,0.2097505]
["bitfinex-derivatives","BTCF0:USTF0",1739374327414,0.2086876,95842.0,95828.0,0.2087169]
["bitfinex-derivatives","BTCF0:USTF0",1739374327618,0.2086986,95837.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374328114,0.2087009,95836.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374328620,0.2087011,95836.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374328822,0.2087069,95833.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374329215,0.208694,95839.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374329615,0.19049438,95842.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374329824,0.2087029,95835.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374330215,0.2086906,95841.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374330421,0.002,95839.0,95835.0,0.2087024]
["bitfinex-derivatives","BTCF0:USTF0",1739374330621,0.002,95839.0,95832.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739374330824,0.208703,95835.0,95832.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739374331021,0.2087069,95833.0,95832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374331525,0.2106948,95839.0,95834.0,0.2087045]
["bitfinex-derivatives","BTCF0:USTF0",1739374331725,0.002,95839.0,95836.0,0.2086992]
["bitfinex-derivatives","BTCF0:USTF0",1739374331919,0.2087069,95833.0,95832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374333127,0.002,95839.0,95832.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739374333521,0.002,95839.0,95838.0,0.2086961]
["bitfinex-derivatives","BTCF0:USTF0",1739374333921,0.2046,95846.0,95841.0,0.2086886]
["bitfinex-derivatives","BTCF0:USTF0",1739374334127,0.2046,95846.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374334924,0.413279,95846.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374335343,0.208683,95844.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374335620,0.2086939,95839.0,95838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374335821,0.2087102,95832.0,95824.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739374336023,0.2087202,95827.0,95824.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739374336523,0.18849438,95840.0,95824.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739374336524,0.5695244,95825.0,95824.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739374336713,0.3608,95825.0,95817.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1739374336916,0.2087396,95818.0,95804.0,0.2087691]
["bitfinex-derivatives","BTCF0:USTF0",1739374337429,0.2077396,95818.0,95805.0,0.208767]
["bitfinex-derivatives","BTCF0:USTF0",1739374337922,0.2077396,95818.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374338126,0.2077396,95818.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374338323,0.002,95818.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374339227,0.002,95818.0,95816.0,0.37194376]
["bitfinex-derivatives","BTCF0:USTF0",1739374340924,0.004,95818.0,95816.0,0.37294376]
["bitfinex-derivatives","BTCF0:USTF0",1739374341929,0.004,95818.0,95816.0,0.01214376]
["bitfinex-derivatives","BTCF0:USTF0",1739374343432,0.2127404,95818.0,95816.0,0.01214376]
["bitfinex-derivatives","BTCF0:USTF0",1739374343822,0.2127404,95818.0,95816.0,0.01114376]
["bitfinex-derivatives","BTCF0:USTF0",1739374344130,0.2127404,95818.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374344131,0.2087489,95814.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374344328,0.2087702,95804.0,95802.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739374344630,0.5577,95803.0,95802.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739374344834,0.5567,95803.0,95802.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739374345830,0.5567,95803.0,95802.0,0.00115656]
["bitfinex-derivatives","BTCF0:USTF0",1739374346026,0.1959,95803.0,95802.0,0.00115656]
["bitfinex-derivatives","BTCF0:USTF0",1739374346226,0.004,95804.0,95802.0,0.20993106]
["bitfinex-derivatives","BTCF0:USTF0",1739374347031,0.2087148,95830.0,95813.0,0.2087485]
["bitfinex-derivatives","BTCF0:USTF0",1739374347339,0.208723,95826.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374347538,0.2087114,95831.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374347833,0.18849438,95830.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374348027,0.2043,95829.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374348428,0.4130169,95829.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374348829,0.2043,95829.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374349033,0.20888966,95821.0,95802.0,0.20993056]
["bitfinex-derivatives","BTCF0:USTF0",1739374349235,0.18849438,95812.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374349435,0.3608,95808.0,95802.0,0.00115656]
["bitfinex-derivatives","BTCF0:USTF0",1739374349633,0.1888,95807.0,95802.0,0.00115656]
["bitfinex-derivatives","BTCF0:USTF0",1739374349828,0.1878,95807.0,95802.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739374350030,0.2087718,95804.0,95802.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739374350230,0.2043,95803.0,95802.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739374350425,0.2043,95803.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374350642,0.3608,95798.0,95787.0,0.01126334]
["bitfinex-derivatives","BTCF0:USTF0",1739374350828,0.5695835,95798.0,95787.0,0.01126334]
["bitfinex-derivatives","BTCF0:USTF0",1739374351534,0.2087962,95793.0,95785.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739374353026,0.5695814,95799.0,95785.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739374353232,0.2087889,95796.0,95791.0,0.0010938]
["bitfinex-derivatives","BTCF0:USTF0",1739374353543,0.2087931,95794.0,95791.0,0.0010938]
["bitfinex-derivatives","BTCF0:USTF0",1739374353730,0.3608,95797.0,95791.0,0.0010938]
["bitfinex-derivatives","BTCF0:USTF0",1739374353927,0.3608,95797.0,95785.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739374354127,0.3608,95797.0,95755.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1739374354128,0.2088444,95770.0,95755.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1739374354535,0.18849438,95772.0,95754.0,0.9808371]
["bitfinex-derivatives","BTCF0:USTF0",1739374354536,0.18849438,95772.0,95754.0,0.77196]
["bitfinex-derivatives","BTCF0:USTF0",1739374354741,0.2088595,95763.0,95754.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739374354933,0.2089533,95763.0,95761.0,0.01091627]
["bitfinex-derivatives","BTCF0:USTF0",1739374355336,0.2089533,95763.0,95753.0,0.36095656]
["bitfinex-derivatives","BTCF0:USTF0",1739374355543,0.2089533,95763.0,95754.0,0.01087542]
["bitfinex-derivatives","BTCF0:USTF0",1739374355736,0.2079533,95763.0,95754.0,0.01087542]
["bitfinex-derivatives","BTCF0:USTF0",1739374355939,0.2079533,95763.0,95756.0,0.37286813]
["bitfinex-derivatives","BTCF0:USTF0",1739374356235,9.38e-05,95763.0,95756.0,0.37286813]
["bitfinex-derivatives","BTCF0:USTF0",1739374356743,9.38e-05,95763.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374357245,9.38e-05,95763.0,95762.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1739374357635,9.38e-05,95763.0,95762.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1739374357837,9.38e-05,95763.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374359041,0.0060938,95763.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374359645,0.0010938,95763.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374359944,0.0010938,95763.0,95756.0,0.01077274]
["bitfinex-derivatives","BTCF0:USTF0",1739374360136,0.0010938,95763.0,95753.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739374360448,0.2088781,95755.0,95753.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739374361339,0.3608,95760.0,95753.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739374361640,0.0020938,95763.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374361839,0.0020938,95763.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374362236,0.1863,95787.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374362441,0.00156707,95789.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374362636,0.00156707,95789.0,95781.0,0.2088189]
["bitfinex-derivatives","BTCF0:USTF0",1739374362940,0.00156707,95789.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374363335,0.00156707,95789.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374363538,0.00156707,95789.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374363941,0.00156707,95789.0,95787.0,0.4029059]
["bitfinex-derivatives","BTCF0:USTF0",1739374364141,0.00656707,95789.0,95787.0,0.4029059]
["bitfinex-derivatives","BTCF0:USTF0",1739374364633,0.00015664,95798.0,95787.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1739374364845,0.18849438,95820.0,95800.0,0.2087787]
["bitfinex-derivatives","BTCF0:USTF0",1739374365035,0.18849438,95820.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374365344,0.40816638,95822.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374365537,0.2087345,95821.0,95797.0,0.5695849]
["bitfinex-derivatives","BTCF0:USTF0",1739374365739,0.39723158,95820.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374365938,0.18575657,95816.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374366635,0.36195646,95816.0,95812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374366935,0.2087462,95815.0,95812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374367139,0.2087498,95814.0,95812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374367443,0.2087615,95808.0,95797.0,0.36095655]
["bitfinex-derivatives","BTCF0:USTF0",1739374367640,0.37389438,95807.0,95797.0,0.36095655]
["bitfinex-derivatives","BTCF0:USTF0",1739374368547,0.2087695,95805.0,95797.0,0.36095655]
["bitfinex-derivatives","BTCF0:USTF0",1739374369245,0.58265798,95807.0,95806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374369441,0.2087832,95798.0,95797.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739374369641,0.5695832,95798.0,95797.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739374370044,0.2087832,95798.0,95797.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739374371347,0.2107832,95798.0,95797.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739374371850,0.002,95798.0,95797.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739374372447,0.005,95798.0,95797.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739374372844,0.005,95798.0,95797.0,0.20894195]
["bitfinex-derivatives","BTCF0:USTF0",1739374373048,0.3608,95833.0,95797.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739374373049,0.18849438,95820.0,95797.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739374373349,0.18849438,95820.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374373554,0.208758,95810.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374373749,0.3608,95813.0,95797.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1739374374050,0.003,95798.0,95797.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1739374374646,0.003,95798.0,95797.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739374376051,0.2087707,95804.0,95797.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739374376349,0.2087707,95804.0,95797.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1739374376553,0.2087729,95803.0,95797.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1739374376756,0.006,95798.0,95797.0,0.00215655]
["bitfinex-derivatives","BTCF0:USTF0",1739374376952,0.01,95798.0,95797.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1739374377152,0.2187832,95798.0,95797.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1739374377552,0.2127832,95798.0,95797.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739374377857,0.2127832,95798.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374377858,0.304,95798.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374378049,0.3608,95785.0,95773.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1739374378365,0.2088355,95774.0,95773.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1739374378853,0.197,95784.0,95773.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1739374379055,0.00015655,95783.0,95773.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1739374379751,0.00015655,95783.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374379956,0.00015655,95783.0,95781.0,0.2088196]
["bitfinex-derivatives","BTCF0:USTF0",1739374380350,0.00015655,95783.0,95782.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1739374380656,0.00015655,95783.0,95778.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739374380959,0.00015655,95783.0,95781.0,0.208819]
["bitfinex-derivatives","BTCF0:USTF0",1739374381350,0.00015655,95783.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374381657,0.00015655,95783.0,95778.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739374382055,0.00015655,95783.0,95782.0,0.2088181]
["bitfinex-derivatives","BTCF0:USTF0",1739374382447,0.00015655,95783.0,95782.0,0.5696181]
["bitfinex-derivatives","BTCF0:USTF0",1739374382649,0.2087336,95821.0,95782.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739374382852,0.19138077,95830.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374383150,0.00156639,95830.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374383450,0.00156639,95830.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374383451,0.19006077,95830.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374383758,0.00156639,95830.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374384949,0.00356639,95830.0,95829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739374385154,0.00356639,95830.0,95829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374386157,0.21227989,95830.0,95829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374387155,0.2087595,95809.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374387361,0.2077595,95809.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374387553,0.2087641,95807.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374387755,0.55061438,95815.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374387957,0.5695766,95801.0,95787.0,0.00156568]
["bitfinex-derivatives","BTCF0:USTF0",1739374388257,0.208805,95788.0,95787.0,0.00156568]
["bitfinex-derivatives","BTCF0:USTF0",1739374389264,0.207805,95788.0,95787.0,0.00156568]
["bitfinex-derivatives","BTCF0:USTF0",1739374390751,0.3608,95792.0,95787.0,0.00156568]
["bitfinex-derivatives","BTCF0:USTF0",1739374390955,0.208805,95788.0,95787.0,0.00156568]
["bitfinex-derivatives","BTCF0:USTF0",1739374391261,0.569605,95788.0,95787.0,0.00156568]
["bitfinex-derivatives","BTCF0:USTF0",1739374391765,0.3608,95788.0,95787.0,0.00156568]
["bitfinex-derivatives","BTCF0:USTF0",1739374392451,0.6608,95788.0,95778.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739374392652,0.5696246,95779.0,95778.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739374393653,0.57700336,95788.0,95779.0,0.2088234]
["bitfinex-derivatives","BTCF0:USTF0",1739374393961,0.57576335,95788.0,95781.0,0.2088197]
["bitfinex-derivatives","BTCF0:USTF0",1739374394359,0.21496335,95788.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374394569,0.00615655,95788.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374395058,0.00124001,95806.0,95787.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739374395262,0.586,95845.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374395456,0.586,95845.0,95788.0,0.46982]
["bitfinex-derivatives","BTCF0:USTF0",1739374395457,0.58724001,95845.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374395657,0.00124001,95845.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374395972,0.2086582,95856.0,95835.0,0.2087006]
["bitfinex-derivatives","BTCF0:USTF0",1739374396257,0.2086582,95856.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374396258,0.00015646,95855.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374397059,0.00015646,95855.0,95836.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739374397269,0.2086964,95838.0,95836.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739374397463,0.5694771,95847.0,95836.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739374397657,0.2086771,95847.0,95836.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739374398060,0.29045825,95852.0,95836.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739374398270,0.3608,95852.0,95836.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739374398564,0.29045825,95850.0,95836.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739374398767,0.004,95847.0,95836.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1739374398958,0.003,95847.0,95836.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1739374399359,0.29045825,95850.0,95836.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1739374399663,0.3648,95852.0,95836.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1739374399861,0.3648,95852.0,95836.0,0.00215655]
["bitfinex-derivatives","BTCF0:USTF0",1739374400876,0.3648,95852.0,95838.0,0.2086954]
["bitfinex-derivatives","BTCF0:USTF0",1739374401460,0.3648,95852.0,95836.0,0.00215655]
["bitfinex-derivatives","BTCF0:USTF0",1739374401660,0.3608,95841.0,95836.0,0.00215655]
["bitfinex-derivatives","BTCF0:USTF0",1739374402864,0.3608,95841.0,95838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374403059,0.3608,95841.0,95838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739374403466,0.5694899,95841.0,95838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739374403862,0.5704899,95841.0,95838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374405165,0.5754899,95841.0,95836.0,0.00215655]
["bitfinex-derivatives","BTCF0:USTF0",1739374405877,0.5704899,95841.0,95836.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1739374406070,0.2146899,95841.0,95838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374406258,0.006,95841.0,95838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374406661,0.2086917,95840.0,95838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374406975,0.5583,95839.0,95836.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739374407167,0.5583,95839.0,95836.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1739374407361,0.5583,95839.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374407664,0.2087487,95814.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374408175,0.2087527,95812.0,95801.0,0.30860631]
["bitfinex-derivatives","BTCF0:USTF0",1739374408470,0.2087679,95805.0,95801.0,0.30860631]
["bitfinex-derivatives","BTCF0:USTF0",1739374408673,0.2087679,95805.0,95802.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739374409374,0.2077679,95805.0,95802.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739374409668,0.2087723,95803.0,95802.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739374409967,0.5695723,95803.0,95802.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739374411168,0.3608,95803.0,95802.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739374411361,0.003,95805.0,95802.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739374411864,0.2117723,95803.0,95802.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1739374412271,0.003,95803.0,95802.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1739374412567,0.3638,95803.0,95802.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1739374412762,0.3658,95803.0,95802.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1739374413163,0.18981965,95803.0,95802.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1739374413365,0.002,95803.0,95802.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1739374413760,0.002,95803.0,95802.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739374414158,0.002,95803.0,95802.0,0.36095655]
["bitfinex-derivatives","BTCF0:USTF0",1739374414767,0.00015655,95821.0,95802.0,0.36095655]
["bitfinex-derivatives","BTCF0:USTF0",1739374414967,0.00015655,95821.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374415470,0.2087499,95814.0,95802.0,0.37560388]
["bitfinex-derivatives","BTCF0:USTF0",1739374415666,0.20889055,95821.0,95802.0,0.37560388]
["bitfinex-derivatives","BTCF0:USTF0",1739374415969,0.29045825,95820.0,95802.0,0.37560388]
["bitfinex-derivatives","BTCF0:USTF0",1739374416170,0.2087579,95810.0,95802.0,0.36195655]
["bitfinex-derivatives","BTCF0:USTF0",1739374416361,0.3608,95816.0,95802.0,0.36195655]
["bitfinex-derivatives","BTCF0:USTF0",1739374416566,0.2087575,95810.0,95802.0,0.36295655]
["bitfinex-derivatives","BTCF0:USTF0",1739374416869,0.3608,95816.0,95802.0,0.36295655]
["bitfinex-derivatives","BTCF0:USTF0",1739374417070,0.2087623,95808.0,95802.0,0.36295655]
["bitfinex-derivatives","BTCF0:USTF0",1739374417666,0.2087472,95815.0,95802.0,0.36195655]
["bitfinex-derivatives","BTCF0:USTF0",1739374418374,0.2087472,95815.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374418679,0.00015655,95821.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374418862,0.00015655,95821.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374419177,0.00015655,95821.0,95819.0,0.5695366]
["bitfinex-derivatives","BTCF0:USTF0",1739374419368,0.00015655,95821.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374420176,0.00015655,95821.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374420774,0.00315655,95821.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374421079,0.21189155,95821.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374421379,0.20889155,95821.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374421572,0.21089155,95821.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374422076,0.21089155,95821.0,95811.0,0.2087544]
["bitfinex-derivatives","BTCF0:USTF0",1739374422673,0.00215655,95821.0,95813.0,0.2087496]
["bitfinex-derivatives","BTCF0:USTF0",1739374422876,0.00215655,95821.0,95814.0,0.2087466]
["bitfinex-derivatives","BTCF0:USTF0",1739374423079,0.00215655,95821.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374423267,0.2087417,95818.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374423473,0.00215655,95821.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374423972,0.00215655,95821.0,95814.0,0.2087475]
["bitfinex-derivatives","BTCF0:USTF0",1739374424167,0.00215655,95821.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374424168,0.3608,95819.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374424476,0.00115655,95821.0,95811.0,0.01630707]
["bitfinex-derivatives","BTCF0:USTF0",1739374424975,0.00015655,95821.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374425373,0.00015655,95821.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374425569,0.2087353,95820.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374425774,0.00015655,95821.0,95810.0,0.37710703]
["bitfinex-derivatives","BTCF0:USTF0",1739374426083,0.00015655,95821.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374427873,0.00015655,95821.0,95816.0,0.01630703]
["bitfinex-derivatives","BTCF0:USTF0",1739374428182,0.00015655,95821.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374428383,0.00015655,95821.0,95820.0,0.2087353]
["bitfinex-derivatives","BTCF0:USTF0",1739374428686,0.00215655,95821.0,95820.0,0.2087353]
["bitfinex-derivatives","BTCF0:USTF0",1739374428977,0.00215655,95821.0,95820.0,0.22504221]
["bitfinex-derivatives","BTCF0:USTF0",1739374429184,0.00115655,95821.0,95820.0,0.22504221]
["bitfinex-derivatives","BTCF0:USTF0",1739374430179,0.2086877,95842.0,95823.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1739374430483,0.2086877,95842.0,95830.0,0.2087129]
["bitfinex-derivatives","BTCF0:USTF0",1739374430782,0.18820462,95850.0,95830.0,0.2087129]
["bitfinex-derivatives","BTCF0:USTF0",1739374430979,0.2086902,95841.0,95832.0,0.2087085]
["bitfinex-derivatives","BTCF0:USTF0",1739374431371,0.2086871,95843.0,95833.0,0.2087066]
["bitfinex-derivatives","BTCF0:USTF0",1739374431571,0.00015646,95846.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374431780,0.2087097,95832.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374432074,0.2087097,95832.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374432478,0.2087097,95832.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374432683,0.2077097,95832.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374433280,0.2086925,95840.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374433480,0.2086986,95837.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374433781,0.3608,95839.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374433983,0.2087051,95834.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374434488,0.3608,95839.0,95830.0,0.208713]
["bitfinex-derivatives","BTCF0:USTF0",1739374434679,0.3608,95839.0,95831.0,0.2087111]
["bitfinex-derivatives","BTCF0:USTF0",1739374434879,0.007,95843.0,95834.0,0.2087034]
["bitfinex-derivatives","BTCF0:USTF0",1739374435076,0.007,95843.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374435282,0.007,95843.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374435687,0.2086873,95842.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374435885,0.2086873,95842.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374436281,0.00015646,95846.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374436484,0.007,95843.0,95839.0,0.2086935]
["bitfinex-derivatives","BTCF0:USTF0",1739374437285,0.007,95843.0,95837.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739374437482,0.007,95843.0,95837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739374437995,0.208696,95838.0,95837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739374438287,0.208696,95838.0,95837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374438687,0.2087113,95831.0,95830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739374438888,0.5695113,95831.0,95830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739374439491,0.3608,95831.0,95822.0,0.30925348]
["bitfinex-derivatives","BTCF0:USTF0",1739374439690,0.2087287,95823.0,95822.0,0.30925348]
["bitfinex-derivatives","BTCF0:USTF0",1739374439894,0.2087287,95823.0,95812.0,0.37049479]
["bitfinex-derivatives","BTCF0:USTF0",1739374439895,0.2087505,95813.0,95812.0,0.37049479]
["bitfinex-derivatives","BTCF0:USTF0",1739374440192,0.5685505,95813.0,95812.0,0.37049479]
["bitfinex-derivatives","BTCF0:USTF0",1739374440398,0.5675505,95813.0,95812.0,0.37049479]
["bitfinex-derivatives","BTCF0:USTF0",1739374441194,0.00015655,95822.0,95812.0,0.73129479]
["bitfinex-derivatives","BTCF0:USTF0",1739374441394,0.00015655,95822.0,95821.0,0.2087331]
["bitfinex-derivatives","BTCF0:USTF0",1739374441590,0.00015655,95822.0,95821.0,0.225041]
["bitfinex-derivatives","BTCF0:USTF0",1739374442196,0.20888745,95822.0,95821.0,0.0163079]
["bitfinex-derivatives","BTCF0:USTF0",1739374443098,0.21188745,95822.0,95821.0,0.0163079]
["bitfinex-derivatives","BTCF0:USTF0",1739374443297,0.21188745,95822.0,95821.0,0.01630731]
["bitfinex-derivatives","BTCF0:USTF0",1739374443903,0.21188745,95822.0,95821.0,0.01630729]
["bitfinex-derivatives","BTCF0:USTF0",1739374444903,0.21288745,95822.0,95821.0,0.01730729]
["bitfinex-derivatives","BTCF0:USTF0",1739374445295,0.21288745,95822.0,95821.0,0.01730844]
["bitfinex-derivatives","BTCF0:USTF0",1739374445791,0.20988745,95822.0,95821.0,0.01730844]
["bitfinex-derivatives","BTCF0:USTF0",1739374446008,0.00515655,95822.0,95821.0,0.01730844]
["bitfinex-derivatives","BTCF0:USTF0",1739374447206,0.00415655,95822.0,95821.0,0.01630844]
["bitfinex-derivatives","BTCF0:USTF0",1739374447418,0.00315655,95822.0,95821.0,0.01730844]
["bitfinex-derivatives","BTCF0:USTF0",1739374447610,0.00315655,95822.0,95804.0,0.01631017]
["bitfinex-derivatives","BTCF0:USTF0",1739374447809,0.00315655,95822.0,95792.0,0.02609351]
["bitfinex-derivatives","BTCF0:USTF0",1739374447810,0.5695679,95805.0,95787.0,0.208806]
["bitfinex-derivatives","BTCF0:USTF0",1739374448010,0.5695679,95805.0,95784.0,0.03998516]
["bitfinex-derivatives","BTCF0:USTF0",1739374448215,0.5695679,95805.0,95778.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1739374448216,0.3689,95804.0,95785.0,0.01631215]
["bitfinex-derivatives","BTCF0:USTF0",1739374448513,0.3689,95804.0,95774.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1739374448514,0.208826,95779.0,95774.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739374448706,0.208826,95779.0,95778.0,0.01631336]
["bitfinex-derivatives","BTCF0:USTF0",1739374449518,0.208826,95779.0,95774.0,0.01631461]
["bitfinex-derivatives","BTCF0:USTF0",1739374449917,0.208826,95779.0,95772.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739374449918,0.208826,95779.0,95778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739374451019,0.207826,95779.0,95778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739374452120,0.221826,95779.0,95778.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739374452307,0.014,95779.0,95769.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739374452513,0.2088884,95750.0,95745.0,0.00156639]
["bitfinex-derivatives","BTCF0:USTF0",1739374452718,0.3608,95770.0,95745.0,0.00156639]
["bitfinex-derivatives","BTCF0:USTF0",1739374452719,0.2088916,95749.0,95745.0,0.00156639]
["bitfinex-derivatives","BTCF0:USTF0",1739374452917,0.208872,95758.0,95745.0,0.00156639]
["bitfinex-derivatives","BTCF0:USTF0",1739374453113,0.54900462,95770.0,95745.0,0.00156639]
["bitfinex-derivatives","BTCF0:USTF0",1739374453114,0.2038534,95766.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374453321,7.334e-05,95765.0,95756.0,0.18820462]
["bitfinex-derivatives","BTCF0:USTF0",1739374453514,7.334e-05,95765.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374453717,7.334e-05,95765.0,95763.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1739374454324,0.2088638,95762.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374454626,0.208874,95757.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374454828,0.207874,95757.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374455121,0.2088835,95752.0,95751.0,0.01347292]
["bitfinex-derivatives","BTCF0:USTF0",1739374455314,0.3608,95761.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374455516,7.334e-05,95765.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374456110,0.2088751,95756.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374456314,7.334e-05,95765.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374456315,0.2088776,95755.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374457113,0.2088776,95755.0,95750.0,0.01324931]
["bitfinex-derivatives","BTCF0:USTF0",1739374457719,0.00107334,95765.0,95750.0,0.01324931]
["bitfinex-derivatives","BTCF0:USTF0",1739374458031,0.2088647,95761.0,95753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374458728,0.2088647,95761.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374459120,0.004,95762.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374459429,0.2088669,95760.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374459631,0.004,95762.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374459927,0.004,95762.0,95756.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739374460123,0.00015664,95770.0,95766.0,0.2088516]
["bitfinex-derivatives","BTCF0:USTF0",1739374460326,0.00015664,95770.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374460725,0.2088168,95783.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374461525,0.005,95770.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374461831,0.005,95770.0,95769.0,0.73493182]
["bitfinex-derivatives","BTCF0:USTF0",1739374462030,0.00015664,95779.0,95769.0,0.73493182]
["bitfinex-derivatives","BTCF0:USTF0",1739374462230,0.00015664,95779.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374462826,0.00015664,95779.0,95769.0,0.37413182]
["bitfinex-derivatives","BTCF0:USTF0",1739374463030,0.208834,95775.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374463230,0.208837,95774.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374463419,0.00015664,95779.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374463627,0.2088435,95771.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374464125,0.17335664,95779.0,95756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739374464324,0.2088684,95759.0,95756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739374464530,0.2078684,95759.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374465028,0.18820462,95766.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374465029,0.2088725,95757.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374466126,0.39705832,95766.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374466428,0.17935664,95779.0,95759.0,0.2088669]
["bitfinex-derivatives","BTCF0:USTF0",1739374466629,0.39705062,95770.0,95760.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1739374466835,0.18820462,95770.0,95760.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1739374467135,0.2088542,95766.0,95760.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1739374467426,0.2088579,95764.0,95760.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1739374467631,0.18820462,95770.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374467931,0.208866,95760.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374468131,0.3608,95761.0,95757.0,0.01631736]
["bitfinex-derivatives","BTCF0:USTF0",1739374468322,0.3608,95758.0,95742.0,0.01631736]
["bitfinex-derivatives","BTCF0:USTF0",1739374468521,0.2089336,95729.0,95728.0,0.01631736]
["bitfinex-derivatives","BTCF0:USTF0",1739374468829,0.2089489,95722.0,95715.0,0.01631736]
["bitfinex-derivatives","BTCF0:USTF0",1739374469123,0.3608,95721.0,95714.0,0.36977372]
["bitfinex-derivatives","BTCF0:USTF0",1739374469827,0.3598,95721.0,95714.0,0.36977372]
["bitfinex-derivatives","BTCF0:USTF0",1739374470428,0.2089642,95715.0,95714.0,0.36977372]
["bitfinex-derivatives","BTCF0:USTF0",1739374471331,0.20908444,95715.0,95714.0,0.36977372]
["bitfinex-derivatives","BTCF0:USTF0",1739374472227,0.20308444,95715.0,95714.0,0.36977372]
["bitfinex-derivatives","BTCF0:USTF0",1739374472627,0.20408444,95715.0,95714.0,0.36977372]
["bitfinex-derivatives","BTCF0:USTF0",1739374473034,0.20908444,95715.0,95714.0,0.36977372]
["bitfinex-derivatives","BTCF0:USTF0",1739374473230,0.20908444,95715.0,95711.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739374473435,0.2089706,95713.0,95711.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739374474136,0.00612024,95715.0,95711.0,0.36095664]
["bitfinex-derivatives","BTCF0:USTF0",1739374474532,0.209045,95678.0,95677.0,0.02612117]
["bitfinex-derivatives","BTCF0:USTF0",1739374474732,0.2090487,95677.0,95670.0,0.00156762]
["bitfinex-derivatives","BTCF0:USTF0",1739374475033,9.959e-05,95678.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374475233,9.959e-05,95678.0,95670.0,0.00156762]
["bitfinex-derivatives","BTCF0:USTF0",1739374476038,0.3608,95679.0,95670.0,0.00156762]
["bitfinex-derivatives","BTCF0:USTF0",1739374476438,0.3408,95679.0,95670.0,0.21062792]
["bitfinex-derivatives","BTCF0:USTF0",1739374476637,0.3408,95679.0,95670.0,0.00156762]
["bitfinex-derivatives","BTCF0:USTF0",1739374476834,0.00015672,95684.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374477434,0.00015672,95684.0,95677.0,0.2090468]
["bitfinex-derivatives","BTCF0:USTF0",1739374478444,0.00015672,95684.0,95679.0,0.2090414]
["bitfinex-derivatives","BTCF0:USTF0",1739374478638,0.3608,95734.0,95680.0,0.56402894]
["bitfinex-derivatives","BTCF0:USTF0",1739374478947,0.54900462,95740.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374479240,0.3608,95738.0,95720.0,0.02612894]
["bitfinex-derivatives","BTCF0:USTF0",1739374479536,0.18820462,95730.0,95720.0,0.02612894]
["bitfinex-derivatives","BTCF0:USTF0",1739374479746,0.3608,95721.0,95715.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739374480040,0.3608,95719.0,95687.0,0.02612894]
["bitfinex-derivatives","BTCF0:USTF0",1739374480242,0.3608,95707.0,95688.0,0.0424568]
["bitfinex-derivatives","BTCF0:USTF0",1739374480540,0.2089479,95723.0,95706.0,0.5697821]
["bitfinex-derivatives","BTCF0:USTF0",1739374480838,0.2089368,95728.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374481041,0.2089368,95728.0,95707.0,0.0424568]
["bitfinex-derivatives","BTCF0:USTF0",1739374481042,0.00015672,95724.0,95711.0,0.2089719]
["bitfinex-derivatives","BTCF0:USTF0",1739374481234,0.20910202,95724.0,95715.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739374481429,0.00015672,95724.0,95716.0,0.208962]
["bitfinex-derivatives","BTCF0:USTF0",1739374481732,0.001,95721.0,95716.0,0.208962]
["bitfinex-derivatives","BTCF0:USTF0",1739374482436,0.001,95721.0,95715.0,0.00515672]
["bitfinex-derivatives","BTCF0:USTF0",1739374482437,0.001,95721.0,95719.0,0.208955]
["bitfinex-derivatives","BTCF0:USTF0",1739374483445,0.001,95721.0,95716.0,0.02612894]
["bitfinex-derivatives","BTCF0:USTF0",1739374483446,0.00015672,95724.0,95722.0,0.2089482]
["bitfinex-derivatives","BTCF0:USTF0",1739374483749,0.00015672,95724.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374484230,0.00015672,95724.0,95716.0,0.23507734]
["bitfinex-derivatives","BTCF0:USTF0",1739374484432,0.00015672,95724.0,95717.0,0.02611716]
["bitfinex-derivatives","BTCF0:USTF0",1739374484632,0.00015672,95724.0,95718.0,0.02611716]
["bitfinex-derivatives","BTCF0:USTF0",1739374484834,0.00015672,95724.0,95716.0,0.2089609]
["bitfinex-derivatives","BTCF0:USTF0",1739374485139,0.00015672,95724.0,95723.0,0.2089467]
["bitfinex-derivatives","BTCF0:USTF0",1739374486542,0.00015672,95724.0,95723.0,0.22526954]
["bitfinex-derivatives","BTCF0:USTF0",1739374487438,0.00315672,95724.0,95723.0,0.22526954]
["bitfinex-derivatives","BTCF0:USTF0",1739374487639,0.00315672,95724.0,95723.0,0.01632284]
["bitfinex-derivatives","BTCF0:USTF0",1739374488345,0.00015672,95724.0,95718.0,0.01632284]
["bitfinex-derivatives","BTCF0:USTF0",1739374488541,0.00015672,95724.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374488542,0.00315672,95724.0,95719.0,0.01632284]
["bitfinex-derivatives","BTCF0:USTF0",1739374488741,0.00315672,95724.0,95720.0,0.01632284]
["bitfinex-derivatives","BTCF0:USTF0",1739374488947,0.00315672,95724.0,95722.0,0.2089484]
["bitfinex-derivatives","BTCF0:USTF0",1739374489145,0.00315672,95724.0,95723.0,0.01632284]
["bitfinex-derivatives","BTCF0:USTF0",1739374489740,0.00315672,95724.0,95718.0,0.01632284]
["bitfinex-derivatives","BTCF0:USTF0",1739374489943,0.00315672,95724.0,95719.0,0.01632284]
["bitfinex-derivatives","BTCF0:USTF0",1739374490143,0.00315672,95724.0,95720.0,0.01632284]
["bitfinex-derivatives","BTCF0:USTF0",1739374490342,0.00315672,95724.0,95721.0,0.01632284]
["bitfinex-derivatives","BTCF0:USTF0",1739374490542,0.00715672,95724.0,95722.0,0.01632284]
["bitfinex-derivatives","BTCF0:USTF0",1739374490747,0.00715672,95724.0,95723.0,0.01632284]
["bitfinex-derivatives","BTCF0:USTF0",1739374491141,0.00315672,95724.0,95723.0,0.22526954]
["bitfinex-derivatives","BTCF0:USTF0",1739374491735,0.00315672,95724.0,95723.0,0.01632284]
["bitfinex-derivatives","BTCF0:USTF0",1739374491939,0.21910122,95724.0,95723.0,0.01732284]
["bitfinex-derivatives","BTCF0:USTF0",1739374492347,0.22010122,95724.0,95723.0,0.01732284]
["bitfinex-derivatives","BTCF0:USTF0",1739374492540,0.22010122,95724.0,95723.0,0.01732403]
["bitfinex-derivatives","BTCF0:USTF0",1739374492739,0.58090122,95724.0,95723.0,0.01732403]
["bitfinex-derivatives","BTCF0:USTF0",1739374493040,0.58090122,95724.0,95715.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739374493041,0.2089598,95717.0,95716.0,0.01632403]
["bitfinex-derivatives","BTCF0:USTF0",1739374493246,0.37195672,95724.0,95701.0,0.01632647]
["bitfinex-derivatives","BTCF0:USTF0",1739374493247,0.0522378,95721.0,95701.0,0.01632647]
["bitfinex-derivatives","BTCF0:USTF0",1739374493445,0.2089972,95700.0,95691.0,0.2090162]
["bitfinex-derivatives","BTCF0:USTF0",1739374493644,0.2089972,95700.0,95692.0,0.02611845]
["bitfinex-derivatives","BTCF0:USTF0",1739374493939,0.3608,95713.0,95692.0,0.2090136]
["bitfinex-derivatives","BTCF0:USTF0",1739374494144,0.2089864,95705.0,95692.0,0.2090136]
["bitfinex-derivatives","BTCF0:USTF0",1739374494345,0.2089864,95705.0,95692.0,0.20917032]
["bitfinex-derivatives","BTCF0:USTF0",1739374494540,0.18820462,95710.0,95692.0,0.20917032]
["bitfinex-derivatives","BTCF0:USTF0",1739374494747,0.2089973,95700.0,95692.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739374496438,0.2090081,95695.0,95692.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739374496641,0.2089952,95701.0,95692.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739374496843,0.00015672,95703.0,95692.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739374497150,0.2090019,95698.0,95692.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739374497454,0.00015672,95703.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374497753,0.00015672,95703.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374498052,0.00015672,95703.0,95702.0,0.38692177]
["bitfinex-derivatives","BTCF0:USTF0",1739374499337,0.00015672,95703.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374499945,0.2090057,95696.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374500249,0.3608,95696.0,95679.0,0.00156749]
["bitfinex-derivatives","BTCF0:USTF0",1739374500440,0.3608,95696.0,95665.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739374500441,0.3608,95687.0,95665.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739374500748,0.3608,95687.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374500749,0.2090677,95668.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374500938,0.1853,95686.0,95665.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739374501137,0.1853,95686.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374501350,0.2090173,95691.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374501942,0.22221543,95691.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374502456,0.2090211,95689.0,95676.0,0.36090478]
["bitfinex-derivatives","BTCF0:USTF0",1739374502644,0.2090465,95678.0,95676.0,0.00010478]
["bitfinex-derivatives","BTCF0:USTF0",1739374502849,0.3608,95685.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374502850,0.5433,95677.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374503053,0.2090791,95663.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374503441,0.209088,95659.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374504350,0.39727572,95667.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374504652,0.2090747,95665.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374505162,0.18820462,95667.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374505448,0.00015681,95668.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374505644,0.00015681,95668.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374505953,0.001,95667.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374506547,0.2090741,95665.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374506749,0.00015681,95668.0,95657.0,0.00012889]
["bitfinex-derivatives","BTCF0:USTF0",1739374506750,0.36395681,95668.0,95657.0,0.00012889]
["bitfinex-derivatives","BTCF0:USTF0",1739374506947,0.3608,95658.0,95657.0,0.00012889]
["bitfinex-derivatives","BTCF0:USTF0",1739374508650,0.5698887,95658.0,95657.0,0.00012889]
["bitfinex-derivatives","BTCF0:USTF0",1739374508955,0.5688887,95658.0,95657.0,0.00012889]
["bitfinex-derivatives","BTCF0:USTF0",1739374509755,0.5748887,95658.0,95657.0,0.00112889]
["bitfinex-derivatives","BTCF0:USTF0",1739374509952,0.9356887,95658.0,95657.0,0.00112889]
["bitfinex-derivatives","BTCF0:USTF0",1739374510155,0.9356887,95658.0,95624.0,0.0015684]
["bitfinex-derivatives","BTCF0:USTF0",1739374510156,0.2091517,95630.0,95624.0,0.0015684]
["bitfinex-derivatives","BTCF0:USTF0",1739374510353,0.2091586,95627.0,95624.0,0.0015684]
["bitfinex-derivatives","BTCF0:USTF0",1739374510550,0.2091606,95626.0,95624.0,0.0015684]
["bitfinex-derivatives","BTCF0:USTF0",1739374511053,0.2091802,95617.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374511754,0.2091864,95614.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374511948,0.0001024,95613.0,95598.0,0.37372765]
["bitfinex-derivatives","BTCF0:USTF0",1739374512257,0.2091985,95608.0,95598.0,0.37372765]
["bitfinex-derivatives","BTCF0:USTF0",1739374512459,0.0001024,95613.0,95598.0,0.37372765]
["bitfinex-derivatives","BTCF0:USTF0",1739374512850,0.3608,95607.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374513050,0.2082114,95602.0,95583.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1739374513251,0.2082114,95602.0,95589.0,0.01292108]
["bitfinex-derivatives","BTCF0:USTF0",1739374513853,0.2082114,95602.0,95600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739374514049,0.00013544,95601.0,95600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739374515858,0.00013544,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739374516558,0.00013544,95601.0,95580.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1739374516559,0.00013544,95601.0,95579.0,0.36236912]
["bitfinex-derivatives","BTCF0:USTF0",1739374516751,0.00013544,95601.0,95579.0,0.00156912]
["bitfinex-derivatives","BTCF0:USTF0",1739374516752,0.18820462,95590.0,95579.0,0.00156912]
["bitfinex-derivatives","BTCF0:USTF0",1739374517054,0.18820462,95600.0,95579.0,0.00156912]
["bitfinex-derivatives","BTCF0:USTF0",1739374517246,0.00015689,95594.0,95589.0,0.2092388]
["bitfinex-derivatives","BTCF0:USTF0",1739374517451,0.00015689,95594.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374518352,0.2092452,95587.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374518754,0.20938759,95594.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374518963,0.2092314,95593.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374519459,0.2092344,95592.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374519862,0.00015689,95594.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374520158,0.00015689,95594.0,95586.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1739374520658,0.001,95592.0,95586.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1739374521558,0.00115689,95594.0,95590.0,0.2092354]
["bitfinex-derivatives","BTCF0:USTF0",1739374521759,0.00115689,95594.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374521956,0.00115689,95594.0,95593.0,0.5700309]
["bitfinex-derivatives","BTCF0:USTF0",1739374522162,0.00013544,95601.0,95598.0,0.2092193]
["bitfinex-derivatives","BTCF0:USTF0",1739374522460,0.00013544,95601.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374522650,0.2092282,95595.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374522857,0.00013544,95601.0,95586.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1739374522858,0.209244,95588.0,95586.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1739374523451,0.55024463,95596.0,95586.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1739374523657,0.2092348,95592.0,95586.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1739374523960,0.3608,95587.0,95586.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1739374524263,0.36088415,95587.0,95586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739374525257,0.00108415,95587.0,95579.0,0.00156912]
["bitfinex-derivatives","BTCF0:USTF0",1739374525561,0.2092015,95607.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374525759,0.18820462,95610.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374525957,0.2092215,95598.0,95588.0,0.209241]
["bitfinex-derivatives","BTCF0:USTF0",1739374526262,0.2092215,95598.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374526668,7.853e-05,95596.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374526967,0.2092265,95595.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374527358,7.853e-05,95596.0,95589.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1739374528153,0.2092408,95589.0,95586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374528360,0.209242,95588.0,95586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374529158,0.2092593,95580.0,95579.0,0.00156912]
["bitfinex-derivatives","BTCF0:USTF0",1739374529359,0.5700593,95580.0,95579.0,0.00156912]
["bitfinex-derivatives","BTCF0:USTF0",1739374529564,0.39182604,95580.0,95579.0,0.00156912]
["bitfinex-derivatives","BTCF0:USTF0",1739374529763,0.3608,95580.0,95579.0,0.00156912]
["bitfinex-derivatives","BTCF0:USTF0",1739374530360,0.56087089,95589.0,95579.0,0.00156912]
["bitfinex-derivatives","BTCF0:USTF0",1739374530556,0.1724,95595.0,95579.0,0.00156912]
["bitfinex-derivatives","BTCF0:USTF0",1739374530768,0.2092321,95593.0,95579.0,0.00156912]
["bitfinex-derivatives","BTCF0:USTF0",1739374531069,0.00107853,95596.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374531271,7.853e-05,95596.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374531666,7.853e-05,95596.0,95590.0,0.5700367]
["bitfinex-derivatives","BTCF0:USTF0",1739374532370,7.853e-05,95596.0,95595.0,0.2092265]
["bitfinex-derivatives","BTCF0:USTF0",1739374532571,7.853e-05,95596.0,95595.0,0.5700265]
["bitfinex-derivatives","BTCF0:USTF0",1739374533368,0.18655657,95620.0,95595.0,0.6714589]
["bitfinex-derivatives","BTCF0:USTF0",1739374533571,0.18655657,95620.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374533771,0.18655657,95620.0,95618.0,0.2091751]
["bitfinex-derivatives","BTCF0:USTF0",1739374534071,0.18655657,95620.0,95615.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1739374535269,0.18655657,95620.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374535670,0.00156974,95622.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374536071,0.21073804,95622.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374536270,0.3608,95618.0,95608.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739374536472,0.2091817,95616.0,95608.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739374536672,0.55024463,95618.0,95608.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739374536871,0.2091949,95610.0,95608.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739374537768,0.75942103,95618.0,95608.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739374537968,0.75818102,95618.0,95608.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739374538368,0.002,95610.0,95608.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739374539264,0.00156974,95622.0,95608.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739374539470,0.00156974,95622.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374539773,0.00015689,95627.0,95624.0,0.2091614]
["bitfinex-derivatives","BTCF0:USTF0",1739374539968,0.00015689,95627.0,95625.0,0.3957601]
["bitfinex-derivatives","BTCF0:USTF0",1739374540170,0.00015689,95627.0,95625.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1739374540477,0.00015689,95627.0,95625.0,0.3957587]
["bitfinex-derivatives","BTCF0:USTF0",1739374541268,0.00015689,95627.0,95621.0,0.37113887]
["bitfinex-derivatives","BTCF0:USTF0",1739374542673,0.004,95622.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374543271,0.004,95622.0,95608.0,0.17725689]
["bitfinex-derivatives","BTCF0:USTF0",1739374543272,0.2091824,95616.0,95608.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739374543467,0.2091875,95613.0,95608.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739374543983,0.2091922,95611.0,95608.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739374544376,0.18820462,95620.0,95608.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739374544587,0.2091945,95610.0,95608.0,0.00515689]
["bitfinex-derivatives","BTCF0:USTF0",1739374544981,0.2101807,95616.0,95608.0,0.00515689]
["bitfinex-derivatives","BTCF0:USTF0",1739374545778,0.2091841,95615.0,95608.0,0.00515689]
["bitfinex-derivatives","BTCF0:USTF0",1739374545977,0.001,95616.0,95608.0,0.00715689]
["bitfinex-derivatives","BTCF0:USTF0",1739374546277,0.209194,95610.0,95608.0,0.00715689]
["bitfinex-derivatives","BTCF0:USTF0",1739374546779,0.2101816,95616.0,95608.0,0.00715689]
["bitfinex-derivatives","BTCF0:USTF0",1739374547080,0.2091944,95610.0,95608.0,0.00715689]
["bitfinex-derivatives","BTCF0:USTF0",1739374547379,0.2091856,95614.0,95608.0,0.00715689]
["bitfinex-derivatives","BTCF0:USTF0",1739374547680,0.001,95616.0,95608.0,0.00715689]
["bitfinex-derivatives","BTCF0:USTF0",1739374547983,0.2091956,95610.0,95608.0,0.00715689]
["bitfinex-derivatives","BTCF0:USTF0",1739374548375,0.2092265,95595.0,95588.0,0.01031891]
["bitfinex-derivatives","BTCF0:USTF0",1739374548575,0.2092265,95595.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374549378,0.2092265,95595.0,95582.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1739374549582,0.2082265,95595.0,95585.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739374550187,0.3608,95595.0,95585.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739374550381,0.5700462,95586.0,95585.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739374551084,0.2092578,95581.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374551282,0.2092578,95581.0,95574.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739374551484,0.2092578,95581.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374553687,0.2112578,95581.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374553873,0.2102578,95581.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374554279,0.1813,95580.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374555084,0.1813,95580.0,95579.0,0.00256912]
["bitfinex-derivatives","BTCF0:USTF0",1739374555588,0.1811,95580.0,95579.0,0.00256912]
["bitfinex-derivatives","BTCF0:USTF0",1739374555990,0.002,95580.0,95579.0,0.00256912]
["bitfinex-derivatives","BTCF0:USTF0",1739374557790,0.009,95580.0,95579.0,0.00256912]
["bitfinex-derivatives","BTCF0:USTF0",1739374558682,0.009,95580.0,95579.0,0.21183062]
["bitfinex-derivatives","BTCF0:USTF0",1739374559189,0.009,95580.0,95579.0,0.00256912]
["bitfinex-derivatives","BTCF0:USTF0",1739374559488,0.006,95580.0,95579.0,0.00256912]
["bitfinex-derivatives","BTCF0:USTF0",1739374560084,0.005,95580.0,95579.0,0.21183062]
["bitfinex-derivatives","BTCF0:USTF0",1739374560388,0.005,95580.0,95579.0,0.57263062]
["bitfinex-derivatives","BTCF0:USTF0",1739374560586,0.00015689,95604.0,95602.0,0.2092095]
["bitfinex-derivatives","BTCF0:USTF0",1739374560774,0.00015689,95604.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374560980,0.00015689,95604.0,95603.0,0.570009]
["bitfinex-derivatives","BTCF0:USTF0",1739374561277,0.00015689,95604.0,95603.0,0.209209]
["bitfinex-derivatives","BTCF0:USTF0",1739374561491,0.00015689,95604.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374561683,0.2092112,95602.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374561882,0.00015689,95604.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374562588,0.00015689,95604.0,95602.0,0.2092102]
["bitfinex-derivatives","BTCF0:USTF0",1739374563591,0.1735,95625.0,95600.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1739374563785,0.2091661,95623.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374563989,0.2091713,95621.0,95607.0,0.2091997]
["bitfinex-derivatives","BTCF0:USTF0",1739374564186,0.39737742,95620.0,95607.0,0.2091997]
["bitfinex-derivatives","BTCF0:USTF0",1739374564587,0.2091728,95620.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374564890,0.1735,95625.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374564891,0.00015689,95623.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374565479,0.00015689,95623.0,95607.0,0.01047037]
["bitfinex-derivatives","BTCF0:USTF0",1739374565683,0.2091806,95616.0,95607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374566686,0.00015689,95623.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374566882,0.00015689,95623.0,95613.0,0.5699868]
["bitfinex-derivatives","BTCF0:USTF0",1739374567088,0.2091674,95622.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374567691,0.2091719,95620.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374567993,0.209178,95618.0,95607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374568791,0.209178,95618.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374568989,0.00015689,95623.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374569189,0.01015689,95623.0,95617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374569994,0.01015689,95623.0,95621.0,0.209169]
["bitfinex-derivatives","BTCF0:USTF0",1739374570187,0.3608,95646.0,95617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374570188,0.3608,95646.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374570384,0.3608,95646.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374570594,0.3608,95646.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374570595,0.3608,95646.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374570799,0.2091087,95649.0,95636.0,0.2091363]
["bitfinex-derivatives","BTCF0:USTF0",1739374570986,0.2091087,95649.0,95638.0,0.2091309]
["bitfinex-derivatives","BTCF0:USTF0",1739374571183,0.2091087,95649.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374571393,0.00015689,95653.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374571598,0.00015689,95653.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374572093,0.3674,95679.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374572297,0.3674,95679.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374572603,0.2090321,95684.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374573097,0.00156902,95687.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374573291,0.00156902,95687.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374573487,0.00156902,95687.0,95678.0,0.5698442]
["bitfinex-derivatives","BTCF0:USTF0",1739374573488,0.18655657,95688.0,95678.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739374573699,0.37476119,95688.0,95671.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739374573995,0.2090268,95687.0,95671.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739374574196,0.2090329,95684.0,95678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374574594,0.37476119,95688.0,95678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374574595,0.18655657,95688.0,95678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374574795,0.18655657,95688.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374575801,0.00015681,95691.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374575989,0.002,95688.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374576699,0.005,95688.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374576892,0.005,95688.0,95685.0,0.5698285]
["bitfinex-derivatives","BTCF0:USTF0",1739374577498,0.005,95688.0,95686.0,0.2090262]
["bitfinex-derivatives","BTCF0:USTF0",1739374577700,0.006,95688.0,95686.0,0.2090262]
["bitfinex-derivatives","BTCF0:USTF0",1739374578093,0.1,95700.0,95687.0,0.2090238]
["bitfinex-derivatives","BTCF0:USTF0",1739374578294,0.1,95700.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374578901,0.3608,95698.0,95686.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1739374579093,0.5698253,95687.0,95672.0,0.713]
["bitfinex-derivatives","BTCF0:USTF0",1739374579494,0.3608,95687.0,95672.0,0.7235848]
["bitfinex-derivatives","BTCF0:USTF0",1739374579903,0.3608,95687.0,95678.0,0.2090436]
["bitfinex-derivatives","BTCF0:USTF0",1739374580105,0.3608,95687.0,95672.0,0.7241848]
["bitfinex-derivatives","BTCF0:USTF0",1739374580300,0.3608,95687.0,95672.0,0.9326414]
["bitfinex-derivatives","BTCF0:USTF0",1739374581511,0.3608,95687.0,95672.0,0.7265848]
["bitfinex-derivatives","BTCF0:USTF0",1739374581805,0.3608,95687.0,95672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739374581806,0.2090416,95680.0,95672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739374582097,0.1732,95686.0,95672.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739374582297,0.2090364,95682.0,95672.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739374582898,0.1732,95686.0,95672.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739374583203,0.2090549,95674.0,95672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739374583698,0.3608,95678.0,95655.0,0.01024635]
["bitfinex-derivatives","BTCF0:USTF0",1739374583900,0.3608,95668.0,95656.0,0.2090929]
["bitfinex-derivatives","BTCF0:USTF0",1739374584203,0.3608,95668.0,95654.0,0.37155473]
["bitfinex-derivatives","BTCF0:USTF0",1739374584714,0.3608,95668.0,95654.0,0.58065093]
["bitfinex-derivatives","BTCF0:USTF0",1739374584900,0.3608,95668.0,95656.0,0.2090925]
["bitfinex-derivatives","BTCF0:USTF0",1739374585199,0.3608,95668.0,95654.0,0.37155473]
["bitfinex-derivatives","BTCF0:USTF0",1739374586107,0.3608,95668.0,95654.0,0.37755473]
["bitfinex-derivatives","BTCF0:USTF0",1739374586709,0.2090564,95673.0,95654.0,0.37755473]
["bitfinex-derivatives","BTCF0:USTF0",1739374586901,0.2090485,95677.0,95662.0,0.2090797]
["bitfinex-derivatives","BTCF0:USTF0",1739374587101,0.00015681,95683.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374587407,0.00015681,95683.0,95682.0,0.2090362]
["bitfinex-derivatives","BTCF0:USTF0",1739374588000,0.00015681,95683.0,95682.0,0.22536414]
["bitfinex-derivatives","BTCF0:USTF0",1739374588203,0.1686,95699.0,95687.0,0.2090234]
["bitfinex-derivatives","BTCF0:USTF0",1739374588703,0.3608,95703.0,95687.0,0.2090234]
["bitfinex-derivatives","BTCF0:USTF0",1739374588898,0.3608,95703.0,95687.0,0.21977734]
["bitfinex-derivatives","BTCF0:USTF0",1739374589508,0.36095681,95703.0,95688.0,0.01632794]
["bitfinex-derivatives","BTCF0:USTF0",1739374589909,0.36095681,95703.0,95694.0,0.2090082]
["bitfinex-derivatives","BTCF0:USTF0",1739374590504,0.36095681,95703.0,95695.0,0.01632794]
["bitfinex-derivatives","BTCF0:USTF0",1739374590702,0.103,95700.0,95695.0,0.01632794]
["bitfinex-derivatives","BTCF0:USTF0",1739374590902,0.103,95700.0,95696.0,0.01632794]
["bitfinex-derivatives","BTCF0:USTF0",1739374591499,0.103,95700.0,95699.0,0.2089991]
["bitfinex-derivatives","BTCF0:USTF0",1739374591709,0.0015681,95720.0,95707.0,0.2089805]
["bitfinex-derivatives","BTCF0:USTF0",1739374591909,0.0015681,95720.0,95710.0,0.39717832]
["bitfinex-derivatives","BTCF0:USTF0",1739374592105,0.0015681,95720.0,95710.0,0.2089737]
["bitfinex-derivatives","BTCF0:USTF0",1739374592305,0.0015681,95720.0,95711.0,0.01632794]
["bitfinex-derivatives","BTCF0:USTF0",1739374592907,0.3608,95722.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374592908,0.18179063,95722.0,95712.0,0.01632794]
["bitfinex-derivatives","BTCF0:USTF0",1739374593110,0.00015672,95725.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374593404,0.00015672,95725.0,95717.0,0.2089598]
["bitfinex-derivatives","BTCF0:USTF0",1739374593716,0.00015672,95725.0,95717.0,0.01632794]
["bitfinex-derivatives","BTCF0:USTF0",1739374594014,0.00015672,95725.0,95724.0,0.2089445]
["bitfinex-derivatives","BTCF0:USTF0",1739374594311,0.00015672,95725.0,95724.0,0.5697445]
["bitfinex-derivatives","BTCF0:USTF0",1739374594706,0.00015672,95725.0,95724.0,0.58607244]
["bitfinex-derivatives","BTCF0:USTF0",1739374594901,0.1746,95746.0,95724.0,0.37712794]
["bitfinex-derivatives","BTCF0:USTF0",1739374595102,0.1746,95746.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374595514,0.0105808,95752.0,95733.0,0.01632794]
["bitfinex-derivatives","BTCF0:USTF0",1739374595716,0.1746,95754.0,95735.0,0.2089187]
["bitfinex-derivatives","BTCF0:USTF0",1739374595907,0.2088819,95753.0,95735.0,0.2089187]
["bitfinex-derivatives","BTCF0:USTF0",1739374596103,0.2088819,95753.0,95735.0,0.20907542]
["bitfinex-derivatives","BTCF0:USTF0",1739374596302,0.18820462,95750.0,95735.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739374596712,0.5696866,95751.0,95735.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739374597123,0.5696866,95751.0,95736.0,0.01632794]
["bitfinex-derivatives","BTCF0:USTF0",1739374597319,0.2088884,95750.0,95736.0,0.01632794]
["bitfinex-derivatives","BTCF0:USTF0",1739374597624,0.18820462,95750.0,95736.0,0.01632794]
["bitfinex-derivatives","BTCF0:USTF0",1739374597914,0.208915,95738.0,95737.0,0.01632794]
["bitfinex-derivatives","BTCF0:USTF0",1739374599421,0.3608,95739.0,95737.0,0.01632794]
["bitfinex-derivatives","BTCF0:USTF0",1739374599725,0.007,95738.0,95737.0,0.01732794]
["bitfinex-derivatives","BTCF0:USTF0",1739374600313,0.007,95738.0,95737.0,0.03364962]
["bitfinex-derivatives","BTCF0:USTF0",1739374600908,0.007,95738.0,95737.0,0.04526821]
["bitfinex-derivatives","BTCF0:USTF0",1739374601108,0.18820462,95750.0,95737.0,0.03464962]
["bitfinex-derivatives","BTCF0:USTF0",1739374601417,0.208899,95745.0,95738.0,0.01632168]
["bitfinex-derivatives","BTCF0:USTF0",1739374601618,0.3608,95748.0,95739.0,0.01632168]
["bitfinex-derivatives","BTCF0:USTF0",1739374601809,0.2089055,95742.0,95740.0,0.01632168]
["bitfinex-derivatives","BTCF0:USTF0",1739374602008,0.2089055,95742.0,95741.0,0.01632168]
["bitfinex-derivatives","BTCF0:USTF0",1739374602507,0.2089096,95740.0,95739.0,0.01632794]
["bitfinex-derivatives","BTCF0:USTF0",1739374602706,0.208914,95738.0,95737.0,0.01832168]
["bitfinex-derivatives","BTCF0:USTF0",1739374602921,0.569714,95738.0,95737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739374603116,0.569714,95738.0,95737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374603313,0.569714,95738.0,95737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739374603513,0.6608,95738.0,95706.0,0.01632426]
["bitfinex-derivatives","BTCF0:USTF0",1739374603711,0.3608,95715.0,95700.0,0.2089959]
["bitfinex-derivatives","BTCF0:USTF0",1739374603912,0.2089729,95712.0,95701.0,0.2089943]
["bitfinex-derivatives","BTCF0:USTF0",1739374604121,0.173,95714.0,95697.0,0.01044674]
["bitfinex-derivatives","BTCF0:USTF0",1739374604619,0.36208,95715.0,95700.0,0.18836134]
["bitfinex-derivatives","BTCF0:USTF0",1739374604821,0.00015672,95719.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374605013,0.00015672,95719.0,95709.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1739374605211,0.00015672,95719.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374605417,0.00015672,95719.0,95710.0,0.01632584]
["bitfinex-derivatives","BTCF0:USTF0",1739374605718,0.2089716,95712.0,95710.0,0.01632584]
["bitfinex-derivatives","BTCF0:USTF0",1739374606118,0.2089716,95712.0,95711.0,0.01632584]
["bitfinex-derivatives","BTCF0:USTF0",1739374606515,0.2079716,95712.0,95711.0,0.01632584]
["bitfinex-derivatives","BTCF0:USTF0",1739374606717,0.3765587,95718.0,95711.0,0.01632584]
["bitfinex-derivatives","BTCF0:USTF0",1739374607017,0.2089667,95714.0,95711.0,0.01632584]
["bitfinex-derivatives","BTCF0:USTF0",1739374607227,0.001,95712.0,95711.0,0.01632584]
["bitfinex-derivatives","BTCF0:USTF0",1739374608518,0.0010417,95712.0,95711.0,0.01632584]
["bitfinex-derivatives","BTCF0:USTF0",1739374609215,4.17e-05,95712.0,95711.0,0.01632584]
["bitfinex-derivatives","BTCF0:USTF0",1739374609422,4.17e-05,95712.0,95711.0,0.22529874]
["bitfinex-derivatives","BTCF0:USTF0",1739374610624,0.2089055,95742.0,95725.0,0.2089413]
["bitfinex-derivatives","BTCF0:USTF0",1739374610825,0.3769076,95741.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374611026,0.168,95741.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374611323,0.1746,95749.0,95737.0,0.2089155]
["bitfinex-derivatives","BTCF0:USTF0",1739374611716,0.1746,95749.0,95738.0,0.01632584]
["bitfinex-derivatives","BTCF0:USTF0",1739374612211,0.3608,95740.0,95738.0,0.01632584]
["bitfinex-derivatives","BTCF0:USTF0",1739374612416,0.3608,95740.0,95739.0,0.01632584]
["bitfinex-derivatives","BTCF0:USTF0",1739374612417,0.569711,95740.0,95739.0,0.01632584]
["bitfinex-derivatives","BTCF0:USTF0",1739374613320,0.208927,95732.0,95731.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739374614426,0.569727,95732.0,95731.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739374614817,0.575727,95732.0,95731.0,0.00215672]
["bitfinex-derivatives","BTCF0:USTF0",1739374615127,0.2089685,95713.0,95705.0,8.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739374615325,0.54900462,95722.0,95705.0,8.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739374615529,0.2079838,95706.0,95705.0,8.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739374615718,0.2079838,95706.0,95705.0,0.01641016]
["bitfinex-derivatives","BTCF0:USTF0",1739374616027,0.2069838,95706.0,95705.0,0.01641016]
["bitfinex-derivatives","BTCF0:USTF0",1739374616328,0.2069838,95706.0,95705.0,8.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739374616622,0.2069838,95706.0,95705.0,0.01641016]
["bitfinex-derivatives","BTCF0:USTF0",1739374616827,0.2069838,95706.0,95705.0,0.01641201]
["bitfinex-derivatives","BTCF0:USTF0",1739374618015,0.2059838,95706.0,95705.0,0.01641201]
["bitfinex-derivatives","BTCF0:USTF0",1739374618325,0.2059838,95706.0,95705.0,8.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739374618819,0.2089838,95706.0,95705.0,0.01641201]
["bitfinex-derivatives","BTCF0:USTF0",1739374619414,0.2089838,95706.0,95705.0,8.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739374620121,0.2109838,95706.0,95705.0,8.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739374620829,0.2109838,95706.0,95705.0,0.01641201]
["bitfinex-derivatives","BTCF0:USTF0",1739374622129,0.5869,95706.0,95678.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1739374622326,0.209047,95678.0,95675.0,0.2090495]
["bitfinex-derivatives","BTCF0:USTF0",1739374622623,0.2090471,95677.0,95676.0,0.45692255]
["bitfinex-derivatives","BTCF0:USTF0",1739374623027,0.2090471,95677.0,95676.0,0.24787345]
["bitfinex-derivatives","BTCF0:USTF0",1739374623231,0.20913154,95677.0,95676.0,0.24787345]
["bitfinex-derivatives","BTCF0:USTF0",1739374623414,8.444e-05,95677.0,95667.0,0.30752846]
["bitfinex-derivatives","BTCF0:USTF0",1739374623621,0.5698668,95668.0,95667.0,0.30752846]
["bitfinex-derivatives","BTCF0:USTF0",1739374623919,0.5628668,95668.0,95667.0,0.30752846]
["bitfinex-derivatives","BTCF0:USTF0",1739374624425,0.56295124,95668.0,95667.0,0.30752846]
["bitfinex-derivatives","BTCF0:USTF0",1739374624834,0.56275124,95668.0,95667.0,0.30752846]
["bitfinex-derivatives","BTCF0:USTF0",1739374625023,0.55975124,95668.0,95667.0,0.30752846]
["bitfinex-derivatives","BTCF0:USTF0",1739374625723,0.56075124,95668.0,95667.0,0.30752846]
["bitfinex-derivatives","BTCF0:USTF0",1739374625921,0.21015124,95668.0,95667.0,0.30752846]
["bitfinex-derivatives","BTCF0:USTF0",1739374626321,0.00108444,95668.0,95667.0,0.30752846]
["bitfinex-derivatives","BTCF0:USTF0",1739374626730,0.00156846,95698.0,95667.0,0.31652846]
["bitfinex-derivatives","BTCF0:USTF0",1739374626731,0.001,95677.0,95667.0,0.31652846]
["bitfinex-derivatives","BTCF0:USTF0",1739374627028,0.00156846,95698.0,95691.0,0.2090164]
["bitfinex-derivatives","BTCF0:USTF0",1739374627231,0.00156846,95698.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374628818,0.00856846,95698.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374630433,0.21756976,95698.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374630936,0.22956976,95698.0,95697.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739374631131,0.22956976,95698.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374632126,0.32056846,95698.0,95688.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739374632337,0.5698209,95689.0,95688.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739374634233,0.58054114,95689.0,95688.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739374634935,0.5738209,95689.0,95688.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739374635135,0.3648,95689.0,95688.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739374635633,0.004,95689.0,95688.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739374637041,0.004,95689.0,95688.0,0.00115672]
["bitfinex-derivatives","BTCF0:USTF0",1739374637834,0.1782,95689.0,95688.0,0.00115672]
["bitfinex-derivatives","BTCF0:USTF0",1739374638546,0.18862401,95689.0,95688.0,0.00115672]
["bitfinex-derivatives","BTCF0:USTF0",1739374639039,0.014,95689.0,95688.0,0.00115672]
["bitfinex-derivatives","BTCF0:USTF0",1739374642337,0.014,95689.0,95668.0,0.7724]
["bitfinex-derivatives","BTCF0:USTF0",1739374642639,0.2090523,95675.0,95668.0,0.7724]
["bitfinex-derivatives","BTCF0:USTF0",1739374642945,0.2090523,95675.0,95665.0,0.57200065]
["bitfinex-derivatives","BTCF0:USTF0",1739374643132,0.3608,95681.0,95665.0,0.36292775]
["bitfinex-derivatives","BTCF0:USTF0",1739374643332,0.18820462,95680.0,95665.0,0.36236775]
["bitfinex-derivatives","BTCF0:USTF0",1739374643539,0.2090583,95672.0,95665.0,0.36236775]
["bitfinex-derivatives","BTCF0:USTF0",1739374643747,0.2090583,95672.0,95668.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739374644042,0.18820462,95680.0,95668.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739374644341,0.2090439,95679.0,95668.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739374644734,0.3608,95680.0,95671.0,0.2090594]
["bitfinex-derivatives","BTCF0:USTF0",1739374644934,0.3608,95680.0,95668.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739374645142,0.209043,95679.0,95668.0,0.2170664]
["bitfinex-derivatives","BTCF0:USTF0",1739374645448,0.36095672,95683.0,95669.0,0.2090641]
["bitfinex-derivatives","BTCF0:USTF0",1739374645744,0.00015672,95683.0,95669.0,0.2090641]
["bitfinex-derivatives","BTCF0:USTF0",1739374645944,0.2090399,95681.0,95670.0,0.0163316]
["bitfinex-derivatives","BTCF0:USTF0",1739374646347,0.2090399,95681.0,95671.0,0.0163316]
["bitfinex-derivatives","BTCF0:USTF0",1739374646550,0.00015672,95683.0,95670.0,0.0163316]
["bitfinex-derivatives","BTCF0:USTF0",1739374646744,0.3608,95677.0,95670.0,0.0163316]
["bitfinex-derivatives","BTCF0:USTF0",1739374646947,0.2090603,95671.0,95669.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739374648053,0.2090603,95671.0,95670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739374648445,0.2090603,95671.0,95669.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739374648642,0.2090603,95671.0,95669.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739374649350,0.2060603,95671.0,95669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739374650047,0.4271603,95671.0,95669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739374650243,0.2090734,95665.0,95658.0,0.31036425]
["bitfinex-derivatives","BTCF0:USTF0",1739374650444,0.5698734,95665.0,95658.0,0.31036425]
["bitfinex-derivatives","BTCF0:USTF0",1739374650949,0.5698734,95665.0,95645.0,0.2091162]
["bitfinex-derivatives","BTCF0:USTF0",1739374651248,0.5698734,95665.0,95638.0,0.37864325]
["bitfinex-derivatives","BTCF0:USTF0",1739374651249,0.3608,95665.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374651448,0.20772133,95649.0,95641.0,0.2091253]
["bitfinex-derivatives","BTCF0:USTF0",1739374651648,0.3608,95654.0,95641.0,0.2091253]
["bitfinex-derivatives","BTCF0:USTF0",1739374651841,0.3608,95654.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374652038,0.27340462,95660.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374652241,0.3608,95656.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374652443,0.3608,95656.0,95641.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739374652752,0.2091154,95646.0,95642.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1739374652951,0.2091178,95645.0,95642.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1739374653455,0.2087215,95643.0,95641.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739374653640,0.3608,95646.0,95641.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739374653840,0.2091217,95643.0,95641.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739374654254,0.209118,95645.0,95641.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739374654744,0.3608,95647.0,95642.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739374654955,0.2091194,95644.0,95642.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739374655544,0.2091194,95644.0,95642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739374655946,0.3608,95647.0,95642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739374656153,0.2091215,95643.0,95642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739374657047,0.2091236,95642.0,95641.0,0.00715681]
["bitfinex-derivatives","BTCF0:USTF0",1739374657547,0.2091236,95642.0,95641.0,0.00515681]
["bitfinex-derivatives","BTCF0:USTF0",1739374657748,0.2071236,95642.0,95641.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739374657939,0.2021236,95642.0,95641.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739374658347,0.2021236,95642.0,95641.0,0.00215681]
["bitfinex-derivatives","BTCF0:USTF0",1739374659652,0.2091723,95620.0,95612.0,0.2091882]
["bitfinex-derivatives","BTCF0:USTF0",1739374659855,0.18820462,95630.0,95612.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1739374660051,0.2091718,95620.0,95619.0,0.01634026]
["bitfinex-derivatives","BTCF0:USTF0",1739374660354,0.2051739,95619.0,95612.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1739374660745,0.20528319,95619.0,95612.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1739374661146,0.20528319,95619.0,95609.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739374661357,0.56608319,95619.0,95609.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739374661653,0.56588319,95619.0,95609.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739374661963,0.57648369,95619.0,95609.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739374662255,0.58248369,95619.0,95609.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739374662855,0.2091936,95610.0,95609.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739374663044,0.5699936,95610.0,95609.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739374663858,0.00742929,95619.0,95609.0,0.36095681]
["bitfinex-derivatives","BTCF0:USTF0",1739374664151,0.01410929,95619.0,95618.0,0.2091761]
["bitfinex-derivatives","BTCF0:USTF0",1739374664345,0.02010929,95619.0,95618.0,0.3565761]
["bitfinex-derivatives","BTCF0:USTF0",1739374664951,0.00610929,95619.0,95618.0,0.3565761]
["bitfinex-derivatives","BTCF0:USTF0",1739374665155,0.209148,95631.0,95622.0,0.2091659]
["bitfinex-derivatives","BTCF0:USTF0",1739374665351,0.209148,95631.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374665551,0.36204001,95640.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374665854,0.3608,95640.0,95627.0,0.2091564]
["bitfinex-derivatives","BTCF0:USTF0",1739374666945,0.3608,95640.0,95631.0,0.209146]
["bitfinex-derivatives","BTCF0:USTF0",1739374667152,0.3608,95640.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374667351,0.3608,95640.0,95627.0,0.209155]
["bitfinex-derivatives","BTCF0:USTF0",1739374667555,0.2091309,95639.0,95627.0,0.209155]
["bitfinex-derivatives","BTCF0:USTF0",1739374668078,0.3608,95640.0,95627.0,0.209155]
["bitfinex-derivatives","BTCF0:USTF0",1739374668282,0.2091326,95638.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374668494,0.012,95628.0,95627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374669482,0.5819543,95628.0,95627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374669688,0.2091718,95620.0,95619.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739374669880,0.5689718,95620.0,95619.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739374670314,0.4509,95627.0,95619.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739374670315,0.1528,95627.0,95619.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739374670576,0.37446199,95628.0,95619.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739374670577,0.2091718,95620.0,95619.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739374670970,0.003,95628.0,95619.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739374671167,0.2091611,95625.0,95619.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739374671378,0.003,95628.0,95619.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739374671674,0.003,95628.0,95627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739374671675,0.017,95628.0,95627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739374672477,0.003,95628.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374672670,0.003,95628.0,95607.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1739374672671,0.74896,95628.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739374672860,0.2092133,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739374673060,0.2092615,95579.0,95578.0,0.0015691]
["bitfinex-derivatives","BTCF0:USTF0",1739374673261,0.5700615,95579.0,95578.0,0.0015691]
["bitfinex-derivatives","BTCF0:USTF0",1739374673565,0.1534,95600.0,95578.0,0.32791715]
["bitfinex-derivatives","BTCF0:USTF0",1739374673758,0.3608,95606.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374673954,0.3608,95606.0,95597.0,0.01634805]
["bitfinex-derivatives","BTCF0:USTF0",1739374674155,0.2093746,95599.0,95598.0,0.01634805]
["bitfinex-derivatives","BTCF0:USTF0",1739374674357,0.2092199,95598.0,95597.0,0.01634215]
["bitfinex-derivatives","BTCF0:USTF0",1739374675559,0.2090199,95598.0,95597.0,0.01634215]
["bitfinex-derivatives","BTCF0:USTF0",1739374676258,0.2290199,95598.0,95597.0,0.01634215]
["bitfinex-derivatives","BTCF0:USTF0",1739374676459,0.0523064,95596.0,95579.0,0.01650495]
["bitfinex-derivatives","BTCF0:USTF0",1739374676667,0.5700571,95581.0,95580.0,0.01634706]
["bitfinex-derivatives","BTCF0:USTF0",1739374677068,0.5700571,95581.0,95579.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1739374677269,0.5700571,95581.0,95579.0,0.01650396]
["bitfinex-derivatives","BTCF0:USTF0",1739374677564,0.5700571,95581.0,95579.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1739374677864,0.1992571,95581.0,95579.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1739374678069,0.1992571,95581.0,95579.0,0.01650396]
["bitfinex-derivatives","BTCF0:USTF0",1739374678275,0.2092453,95587.0,95579.0,0.01650396]
["bitfinex-derivatives","BTCF0:USTF0",1739374678465,0.2092466,95586.0,95579.0,0.01650396]
["bitfinex-derivatives","BTCF0:USTF0",1739374678659,0.2092466,95586.0,95579.0,0.01650377]
["bitfinex-derivatives","BTCF0:USTF0",1739374678861,0.3608,95591.0,95580.0,0.01634687]
["bitfinex-derivatives","BTCF0:USTF0",1739374679067,0.3608,95591.0,95581.0,0.01634687]
["bitfinex-derivatives","BTCF0:USTF0",1739374679362,0.2092537,95583.0,95582.0,0.01634687]
["bitfinex-derivatives","BTCF0:USTF0",1739374679762,0.5700537,95583.0,95582.0,0.01634687]
["bitfinex-derivatives","BTCF0:USTF0",1739374679963,0.3608,95583.0,95580.0,0.01634687]
["bitfinex-derivatives","BTCF0:USTF0",1739374680168,0.2092571,95581.0,95579.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1739374680370,0.2092571,95581.0,95579.0,0.01650377]
["bitfinex-derivatives","BTCF0:USTF0",1739374680571,0.2072571,95581.0,95579.0,0.01650377]
["bitfinex-derivatives","BTCF0:USTF0",1739374680770,0.3608,95583.0,95580.0,0.01634739]
["bitfinex-derivatives","BTCF0:USTF0",1739374680969,0.3608,95583.0,95581.0,0.01634739]
["bitfinex-derivatives","BTCF0:USTF0",1739374681168,0.3608,95583.0,95579.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1739374681169,0.3708,95583.0,95579.0,0.01650429]
["bitfinex-derivatives","BTCF0:USTF0",1739374681373,0.3738,95583.0,95579.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1739374681572,0.2092593,95580.0,95579.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1739374682075,0.5830545,95583.0,95579.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1739374682570,0.2092593,95580.0,95579.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1739374683476,0.3738,95583.0,95579.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1739374683678,0.3638,95583.0,95579.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1739374683869,0.3608,95583.0,95580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739374684265,0.3608,95601.0,95580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739374684469,0.3608,95601.0,95589.0,0.18820462]
["bitfinex-derivatives","BTCF0:USTF0",1739374684675,0.01040422,95614.0,95597.0,0.2092215]
["bitfinex-derivatives","BTCF0:USTF0",1739374684872,0.3608,95623.0,95598.0,0.6667]
["bitfinex-derivatives","BTCF0:USTF0",1739374685078,0.3608,95623.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374685265,0.3608,95623.0,95598.0,0.6667]
["bitfinex-derivatives","BTCF0:USTF0",1739374685266,0.18820462,95620.0,95598.0,0.6667]
["bitfinex-derivatives","BTCF0:USTF0",1739374685473,0.3608,95611.0,95605.0,0.2092028]
["bitfinex-derivatives","BTCF0:USTF0",1739374685868,0.3608,95611.0,95599.0,0.2092177]
["bitfinex-derivatives","BTCF0:USTF0",1739374686076,0.3608,95611.0,95598.0,0.6668569]
["bitfinex-derivatives","BTCF0:USTF0",1739374686274,0.19032131,95611.0,95598.0,0.6668569]
["bitfinex-derivatives","BTCF0:USTF0",1739374686475,0.0001569,95618.0,95607.0,0.2091993]
["bitfinex-derivatives","BTCF0:USTF0",1739374687377,0.0001569,95618.0,95598.0,0.6678569]
["bitfinex-derivatives","BTCF0:USTF0",1739374687571,0.2091911,95612.0,95598.0,0.6678569]
["bitfinex-derivatives","BTCF0:USTF0",1739374688179,0.2091911,95612.0,95598.0,0.6668569]
["bitfinex-derivatives","BTCF0:USTF0",1739374688576,0.2091932,95611.0,95598.0,0.6668569]
["bitfinex-derivatives","BTCF0:USTF0",1739374688778,0.0051569,95618.0,95598.0,0.6668569]
["bitfinex-derivatives","BTCF0:USTF0",1739374689186,0.2092033,95606.0,95598.0,0.3619569]
["bitfinex-derivatives","BTCF0:USTF0",1739374689792,0.3608,95611.0,95598.0,0.3619569]
["bitfinex-derivatives","BTCF0:USTF0",1739374689793,0.3608,95611.0,95605.0,0.2092027]
["bitfinex-derivatives","BTCF0:USTF0",1739374689990,0.0041569,95618.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374690396,0.0041569,95618.0,95616.0,0.2091798]
["bitfinex-derivatives","BTCF0:USTF0",1739374690590,0.0001569,95618.0,95617.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1739374691591,0.0121569,95618.0,95617.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1739374691896,0.0171569,95618.0,95617.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1739374692095,0.18820462,95630.0,95617.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1739374692303,0.20916,95626.0,95617.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1739374692689,0.36236948,95631.0,95617.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1739374692997,0.36236948,95631.0,95623.0,0.2091649]
["bitfinex-derivatives","BTCF0:USTF0",1739374693293,0.36236948,95631.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374693500,0.36236948,95631.0,95629.0,0.2091515]
["bitfinex-derivatives","BTCF0:USTF0",1739374693689,0.36236948,95631.0,95630.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1739374694498,0.33336948,95631.0,95630.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1739374694898,0.33336948,95631.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374695084,0.54251768,95631.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374695285,0.33336948,95631.0,95626.0,0.2091583]
["bitfinex-derivatives","BTCF0:USTF0",1739374695489,0.34536948,95631.0,95630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374695683,0.012,95631.0,95630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374696289,0.0001569,95637.0,95630.0,0.2091488]
["bitfinex-derivatives","BTCF0:USTF0",1739374696496,0.009,95631.0,95624.0,0.2091617]
["bitfinex-derivatives","BTCF0:USTF0",1739374696984,0.009,95631.0,95621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739374697600,0.009,95631.0,95623.0,0.2091647]
["bitfinex-derivatives","BTCF0:USTF0",1739374698496,0.015,95631.0,95630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374699607,0.016,95631.0,95630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374699798,0.0001569,95637.0,95636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739374700605,0.0001569,95637.0,95636.0,0.2131367]
["bitfinex-derivatives","BTCF0:USTF0",1739374701598,0.0001569,95637.0,95636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739374703210,0.0031569,95637.0,95636.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739374703508,0.2091266,95641.0,95636.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739374703699,0.2091283,95640.0,95636.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739374703899,0.2091345,95637.0,95636.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739374704709,0.3608,95643.0,95636.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739374704909,0.3608,95643.0,95637.0,0.4993345]
["bitfinex-derivatives","BTCF0:USTF0",1739374705208,0.3608,95643.0,95637.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1739374705411,0.011,95641.0,95638.0,0.2091322]
["bitfinex-derivatives","BTCF0:USTF0",1739374705594,0.011,95641.0,95637.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1739374705799,0.011,95641.0,95639.0,0.2091301]
["bitfinex-derivatives","BTCF0:USTF0",1739374706198,0.3718,95643.0,95640.0,0.2091275]
["bitfinex-derivatives","BTCF0:USTF0",1739374706613,0.3718,95643.0,95641.0,0.2091257]
["bitfinex-derivatives","BTCF0:USTF0",1739374706810,0.011,95643.0,95641.0,0.2091257]
["bitfinex-derivatives","BTCF0:USTF0",1739374707014,0.2091243,95642.0,95637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374707409,0.2091277,95641.0,95637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374707606,0.2091282,95640.0,95637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374707804,0.2091324,95638.0,95637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374708205,0.3608,95650.0,95637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374708206,0.12595554,95660.0,95645.0,0.0522792]
["bitfinex-derivatives","BTCF0:USTF0",1739374708402,0.1,95700.0,95661.0,0.0522702]
["bitfinex-derivatives","BTCF0:USTF0",1739374708608,0.4655,95729.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374708609,0.153,95710.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374708807,0.18693383,95702.0,95700.0,0.61271108]
["bitfinex-derivatives","BTCF0:USTF0",1739374709007,0.18693383,95702.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374709407,0.01449383,95702.0,95700.0,0.5897959]
["bitfinex-derivatives","BTCF0:USTF0",1739374709719,0.5757366,95737.0,95700.0,0.5897959]
["bitfinex-derivatives","BTCF0:USTF0",1739374709720,0.3608,95752.0,95701.0,0.14482469]
["bitfinex-derivatives","BTCF0:USTF0",1739374709912,0.3608,95752.0,95730.0,0.12595554]
["bitfinex-derivatives","BTCF0:USTF0",1739374709913,0.23103348,95741.0,95730.0,0.12595554]
["bitfinex-derivatives","BTCF0:USTF0",1739374710303,0.23103348,95741.0,95740.0,0.2089096]
["bitfinex-derivatives","BTCF0:USTF0",1739374710804,0.3608,95801.0,95776.0,0.208831]
["bitfinex-derivatives","BTCF0:USTF0",1739374711112,0.3608,95793.0,95776.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739374711309,0.40282522,95802.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374711515,0.3608,95825.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374711711,0.5694945,95839.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374711904,0.3608,95839.0,95820.0,0.18817102]
["bitfinex-derivatives","BTCF0:USTF0",1739374712105,0.3608,95825.0,95810.0,0.54897102]
["bitfinex-derivatives","BTCF0:USTF0",1739374712412,0.54897102,95830.0,95819.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739374712612,0.3608,95823.0,95819.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739374712811,0.2087339,95821.0,95785.0,0.01630825]
["bitfinex-derivatives","BTCF0:USTF0",1739374713006,0.3608,95814.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374713211,0.3608,95805.0,95791.0,0.01630825]
["bitfinex-derivatives","BTCF0:USTF0",1739374713412,0.3598,95805.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374713610,0.3608,95796.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374714219,0.4458,95796.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374714402,0.4458,95796.0,95780.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739374714403,0.3608,95787.0,95780.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739374714804,0.5696092,95787.0,95780.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739374715519,0.2088132,95785.0,95780.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739374716011,0.3608,95786.0,95780.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739374716215,0.3608,95784.0,95780.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739374716517,0.3598,95784.0,95780.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739374717311,0.3608,95781.0,95756.0,0.18528117]
["bitfinex-derivatives","BTCF0:USTF0",1739374717511,0.5696696,95759.0,95756.0,0.18528117]
["bitfinex-derivatives","BTCF0:USTF0",1739374717904,0.3608,95759.0,95756.0,0.18528117]
["bitfinex-derivatives","BTCF0:USTF0",1739374718903,0.00015665,95767.0,95756.0,0.18828117]
["bitfinex-derivatives","BTCF0:USTF0",1739374719103,0.00015665,95767.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374719321,0.3608,95783.0,95766.0,0.2088528]
["bitfinex-derivatives","BTCF0:USTF0",1739374719517,0.3608,95783.0,95766.0,0.2388528]
["bitfinex-derivatives","BTCF0:USTF0",1739374719818,0.3608,95783.0,95762.0,0.37116568]
["bitfinex-derivatives","BTCF0:USTF0",1739374719819,0.29048431,95780.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374720410,0.29048431,95780.0,95762.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739374720718,0.00015618,95781.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374721516,0.00015618,95781.0,95772.0,0.2088397]
["bitfinex-derivatives","BTCF0:USTF0",1739374721916,0.00015618,95781.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374722619,0.29048431,95790.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374723112,0.29048431,95790.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374723309,0.208807,95788.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374723508,0.3608,95786.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374723705,0.2088331,95776.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374723909,0.2088331,95776.0,95762.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739374724112,0.2088331,95776.0,95762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739374724306,0.3608,95778.0,95762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739374724718,0.29048431,95781.0,95762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739374724908,0.2088434,95771.0,95762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739374725215,0.3608,95778.0,95761.0,0.36095665]
["bitfinex-derivatives","BTCF0:USTF0",1739374725421,0.3608,95778.0,95761.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739374725619,0.29048431,95771.0,95762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374725821,0.2088586,95764.0,95762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374726208,0.2088586,95764.0,95762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739374728316,0.2088615,95762.0,95761.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739374729314,0.006,95764.0,95761.0,0.36095665]
["bitfinex-derivatives","BTCF0:USTF0",1739374729711,0.006,95764.0,95762.0,0.2088616]
["bitfinex-derivatives","BTCF0:USTF0",1739374729917,0.006,95764.0,95762.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1739374730115,0.1432,95823.0,95771.0,0.2088401]
["bitfinex-derivatives","BTCF0:USTF0",1739374730116,0.2088058,95788.0,95771.0,0.2088401]
["bitfinex-derivatives","BTCF0:USTF0",1739374730322,0.2088058,95788.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374730524,0.2087899,95795.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374730720,0.01049883,95799.0,95778.0,0.5696259]
["bitfinex-derivatives","BTCF0:USTF0",1739374730927,0.29048431,95800.0,95778.0,0.5696259]
["bitfinex-derivatives","BTCF0:USTF0",1739374730928,0.2087972,95792.0,95778.0,0.5696259]
["bitfinex-derivatives","BTCF0:USTF0",1739374731121,0.2087972,95792.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374731426,0.01041609,95818.0,95788.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1739374731624,0.2087507,95813.0,95797.0,0.2087841]
["bitfinex-derivatives","BTCF0:USTF0",1739374732728,0.29048431,95820.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374732920,0.3608,95822.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374733114,0.2087352,95820.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374733725,0.008,95813.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374734428,0.008,95813.0,95805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739374735721,0.208734,95821.0,95805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739374735919,0.208734,95821.0,95805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739374736127,0.36236711,95825.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374736128,0.00156711,95825.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374736336,0.00156711,95825.0,95817.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1739374738033,0.2087359,95820.0,95817.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1739374738330,0.3608,95824.0,95806.0,0.0163075]
["bitfinex-derivatives","BTCF0:USTF0",1739374738541,0.00156711,95825.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374738725,0.00156711,95825.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374739234,0.00156711,95825.0,95822.0,0.0163075]
["bitfinex-derivatives","BTCF0:USTF0",1739374739531,0.00156711,95825.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374740032,0.00156711,95825.0,95821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739374740336,0.00144,95831.0,95821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739374740527,0.19871155,95850.0,95833.0,0.2087059]
["bitfinex-derivatives","BTCF0:USTF0",1739374740832,0.2086546,95857.0,95840.0,0.2086897]
["bitfinex-derivatives","BTCF0:USTF0",1739374741132,0.18823824,95850.0,95841.0,0.0163075]
["bitfinex-derivatives","BTCF0:USTF0",1739374741337,0.18823824,95850.0,95842.0,0.0163075]
["bitfinex-derivatives","BTCF0:USTF0",1739374741635,0.18823824,95850.0,95843.0,0.0163075]
["bitfinex-derivatives","BTCF0:USTF0",1739374741833,0.37116653,95858.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374742131,0.3608,95858.0,95850.0,0.01630221]
["bitfinex-derivatives","BTCF0:USTF0",1739374742336,0.3608,95866.0,95857.0,0.2086546]
["bitfinex-derivatives","BTCF0:USTF0",1739374742524,0.3608,95866.0,95858.0,0.01630139]
["bitfinex-derivatives","BTCF0:USTF0",1739374742829,0.3608,95866.0,95859.0,0.01630139]
["bitfinex-derivatives","BTCF0:USTF0",1739374743038,0.3608,95866.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374743039,0.2086379,95865.0,95860.0,0.01630139]
["bitfinex-derivatives","BTCF0:USTF0",1739374743226,0.3608,95866.0,95850.0,0.01730139]
["bitfinex-derivatives","BTCF0:USTF0",1739374743427,0.3608,95866.0,95851.0,0.03260224]
["bitfinex-derivatives","BTCF0:USTF0",1739374743631,0.3608,95866.0,95852.0,0.05836354]
["bitfinex-derivatives","BTCF0:USTF0",1739374743935,0.3608,95866.0,95853.0,0.04238272]
["bitfinex-derivatives","BTCF0:USTF0",1739374744138,0.3608,95866.0,95852.0,0.01598082]
["bitfinex-derivatives","BTCF0:USTF0",1739374744139,0.3608,95866.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374744344,0.3608,95866.0,95859.0,0.04238272]
["bitfinex-derivatives","BTCF0:USTF0",1739374744634,0.3608,95866.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374744635,0.3608,95866.0,95860.0,0.05868357]
["bitfinex-derivatives","BTCF0:USTF0",1739374744835,0.2086396,95864.0,95861.0,0.04238272]
["bitfinex-derivatives","BTCF0:USTF0",1739374745034,0.2086396,95864.0,95862.0,0.04238272]
["bitfinex-derivatives","BTCF0:USTF0",1739374745228,0.2086459,95861.0,95860.0,0.01630085]
["bitfinex-derivatives","BTCF0:USTF0",1739374745425,0.7216,95866.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374745426,0.2086502,95859.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374745631,0.2086589,95855.0,95854.0,0.24704157]
["bitfinex-derivatives","BTCF0:USTF0",1739374745841,0.2086763,95847.0,95839.0,0.36851742]
["bitfinex-derivatives","BTCF0:USTF0",1739374746049,0.5694763,95847.0,95839.0,0.36851742]
["bitfinex-derivatives","BTCF0:USTF0",1739374746229,0.5684763,95847.0,95839.0,0.36851742]
["bitfinex-derivatives","BTCF0:USTF0",1739374746429,0.5684763,95847.0,95846.0,0.08314964]
["bitfinex-derivatives","BTCF0:USTF0",1739374746629,0.0521702,95845.0,95824.0,0.37596847]
["bitfinex-derivatives","BTCF0:USTF0",1739374746831,0.2087395,95818.0,95817.0,0.42788273]
["bitfinex-derivatives","BTCF0:USTF0",1739374747435,0.2077395,95818.0,95814.0,0.36803513]
["bitfinex-derivatives","BTCF0:USTF0",1739374748229,0.000156,95826.0,95815.0,0.2087458]
["bitfinex-derivatives","BTCF0:USTF0",1739374748736,0.2078779,95827.0,95814.0,0.36803513]
["bitfinex-derivatives","BTCF0:USTF0",1739374748930,0.2078779,95827.0,95816.0,0.2087422]
["bitfinex-derivatives","BTCF0:USTF0",1739374749544,0.001,95818.0,95816.0,0.2087422]
["bitfinex-derivatives","BTCF0:USTF0",1739374749930,0.01023349,95844.0,95826.0,0.2087203]
["bitfinex-derivatives","BTCF0:USTF0",1739374750134,0.2086755,95848.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374750438,0.2086755,95848.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374750635,0.2086521,95859.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374750827,0.2086521,95859.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374751033,0.2086652,95853.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374752137,0.2086869,95843.0,95830.0,0.01020741]
["bitfinex-derivatives","BTCF0:USTF0",1739374752326,0.3608,95842.0,95827.0,0.4985]
["bitfinex-derivatives","BTCF0:USTF0",1739374752637,0.2086986,95837.0,95827.0,0.4985]
["bitfinex-derivatives","BTCF0:USTF0",1739374752830,0.3608,95842.0,95827.0,0.4985]
["bitfinex-derivatives","BTCF0:USTF0",1739374753030,0.208702,95836.0,95827.0,0.4985]
["bitfinex-derivatives","BTCF0:USTF0",1739374753336,0.01061981,95860.0,95827.0,0.4985]
["bitfinex-derivatives","BTCF0:USTF0",1739374753337,0.2086849,95844.0,95827.0,0.7072198]
["bitfinex-derivatives","BTCF0:USTF0",1739374753546,0.3608,95863.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374753547,0.2086662,95852.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374753936,0.2086662,95852.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374754134,0.2086485,95860.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374754333,0.2086564,95857.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374754740,0.003,95852.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374755138,0.003,95852.0,95841.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739374755529,0.2086833,95844.0,95841.0,0.00115648]
["bitfinex-derivatives","BTCF0:USTF0",1739374756131,0.2086736,95849.0,95841.0,0.00115648]
["bitfinex-derivatives","BTCF0:USTF0",1739374756342,0.003,95852.0,95841.0,0.00115648]
["bitfinex-derivatives","BTCF0:USTF0",1739374756528,0.2086872,95842.0,95841.0,0.00115648]
["bitfinex-derivatives","BTCF0:USTF0",1739374756734,0.2076872,95842.0,95841.0,0.00115648]
["bitfinex-derivatives","BTCF0:USTF0",1739374756933,0.3608,95842.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374757135,0.3608,95842.0,95790.0,0.28998493]
["bitfinex-derivatives","BTCF0:USTF0",1739374757136,0.3608,95819.0,95814.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1739374757337,0.2087458,95816.0,95814.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1739374757642,0.2077458,95816.0,95814.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1739374757833,0.3608,95831.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374758028,0.2087461,95815.0,95814.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1739374758229,0.2077461,95815.0,95814.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1739374758945,0.3608,95830.0,95814.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1739374759237,0.2087358,95820.0,95814.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1739374759633,0.2087183,95828.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374760034,0.3608,95832.0,95818.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739374760239,0.2087295,95823.0,95818.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739374760639,0.3608,95832.0,95818.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739374760834,0.00015648,95833.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374761238,0.2087163,95829.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374761542,0.3608,95830.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374761843,0.00015648,95833.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374762230,0.00015648,95833.0,95825.0,0.01630507]
["bitfinex-derivatives","BTCF0:USTF0",1739374762642,0.2087208,95827.0,95825.0,0.01630507]
["bitfinex-derivatives","BTCF0:USTF0",1739374762831,0.00015648,95833.0,95826.0,0.01630507]
["bitfinex-derivatives","BTCF0:USTF0",1739374763040,0.2087144,95830.0,95826.0,0.01630507]
["bitfinex-derivatives","BTCF0:USTF0",1739374763440,0.00215648,95833.0,95827.0,0.01630507]
["bitfinex-derivatives","BTCF0:USTF0",1739374764032,0.00215648,95833.0,95828.0,0.01630507]
["bitfinex-derivatives","BTCF0:USTF0",1739374764343,0.00215648,95833.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374764538,0.3608,95864.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374764732,0.2086555,95857.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374764940,0.2086555,95857.0,95847.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1739374765640,0.36900623,95864.0,95847.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1739374765948,0.208668,95851.0,95847.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1739374766833,0.36900623,95864.0,95847.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1739374767038,0.42116613,95864.0,95847.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1739374767238,0.015,95851.0,95847.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1739374767443,0.2266681,95851.0,95847.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1739374768050,0.2236681,95851.0,95847.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1739374768248,0.2086742,95848.0,95847.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1739374768842,0.5694742,95848.0,95847.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1739374769047,0.2086851,95843.0,95842.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739374770039,0.2076851,95843.0,95842.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739374770454,0.5076851,95843.0,95842.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739374770751,0.2087243,95825.0,95824.0,0.37034393]
["bitfinex-derivatives","BTCF0:USTF0",1739374770938,0.5695243,95825.0,95824.0,0.37034393]
["bitfinex-derivatives","BTCF0:USTF0",1739374771344,0.5685243,95825.0,95824.0,0.37034393]
["bitfinex-derivatives","BTCF0:USTF0",1739374772847,0.57681529,95825.0,95824.0,0.37034393]
["bitfinex-derivatives","BTCF0:USTF0",1739374773449,0.57581529,95825.0,95824.0,0.34154596]
["bitfinex-derivatives","BTCF0:USTF0",1739374773754,0.72989099,95825.0,95816.0,0.18536013]
["bitfinex-derivatives","BTCF0:USTF0",1739374773955,0.5695417,95817.0,95816.0,0.18536013]
["bitfinex-derivatives","BTCF0:USTF0",1739374774155,0.5685417,95817.0,95816.0,0.18536013]
["bitfinex-derivatives","BTCF0:USTF0",1739374774346,0.3588,95817.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374774548,0.2087794,95800.0,95799.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1739374774749,0.3608,95803.0,95787.0,0.13501847]
["bitfinex-derivatives","BTCF0:USTF0",1739374774958,0.3608,95803.0,95787.0,0.00011847]
["bitfinex-derivatives","BTCF0:USTF0",1739374775252,0.2088137,95784.0,95783.0,0.35440412]
["bitfinex-derivatives","BTCF0:USTF0",1739374775558,0.5676137,95784.0,95783.0,0.35440412]
["bitfinex-derivatives","BTCF0:USTF0",1739374775744,0.5676137,95784.0,95783.0,0.04219629]
["bitfinex-derivatives","BTCF0:USTF0",1739374775947,0.8676137,95784.0,95783.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739374776356,0.5676137,95784.0,95783.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739374776550,0.56771326,95784.0,95783.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739374776751,0.57613063,95784.0,95783.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739374777553,0.57113063,95784.0,95783.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739374777855,0.57113063,95784.0,95776.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739374778046,0.57113063,95784.0,95774.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739374778250,0.56271326,95784.0,95774.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739374778448,0.20791326,95784.0,95783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374778651,0.3608,95802.0,95783.0,0.2098158]
["bitfinex-derivatives","BTCF0:USTF0",1739374778951,0.569576,95802.0,95784.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1739374779252,0.18844161,95800.0,95784.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1739374779453,0.39722231,95800.0,95786.0,0.2088073]
["bitfinex-derivatives","BTCF0:USTF0",1739374779647,4.292e-05,95799.0,95786.0,0.2088073]
["bitfinex-derivatives","BTCF0:USTF0",1739374780347,0.3608,95792.0,95786.0,0.2088073]
["bitfinex-derivatives","BTCF0:USTF0",1739374780547,0.3608,95794.0,95784.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1739374781245,0.2088115,95785.0,95784.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1739374781451,4.292e-05,95793.0,95792.0,0.2087962]
["bitfinex-derivatives","BTCF0:USTF0",1739374781659,0.00826324,95819.0,95806.0,0.2087645]
["bitfinex-derivatives","BTCF0:USTF0",1739374781849,0.18844161,95820.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374782045,0.18844161,95820.0,95814.0,0.2087474]
["bitfinex-derivatives","BTCF0:USTF0",1739374782356,0.3608,95816.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374782958,0.2087461,95815.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374783451,0.2087461,95815.0,95806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374784149,0.3608,95816.0,95806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374785161,0.208759,95810.0,95808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374785458,0.208759,95810.0,95808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739374785852,0.208759,95810.0,95808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374786956,0.38401212,95816.0,95806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374787258,0.2087635,95807.0,95806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374787561,0.2077635,95807.0,95806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374788861,0.2077635,95807.0,95802.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739374789058,0.2067635,95807.0,95805.0,0.2087669]
["bitfinex-derivatives","BTCF0:USTF0",1739374789658,0.015,95810.0,95805.0,0.2087669]
["bitfinex-derivatives","BTCF0:USTF0",1739374790056,0.2087597,95809.0,95806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374790360,0.015,95810.0,95808.0,0.5695614]
["bitfinex-derivatives","BTCF0:USTF0",1739374790554,0.00156635,95827.0,95826.0,0.2087222]
["bitfinex-derivatives","BTCF0:USTF0",1739374791550,0.00855119,95840.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374791856,0.18844161,95850.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374792050,0.18844161,95849.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374792253,0.18844161,95849.0,95834.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1739374792458,0.2086877,95842.0,95834.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1739374792761,0.2087243,95825.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374792961,0.2087287,95823.0,95822.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739374794056,0.18844161,95834.0,95822.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739374794259,0.2087029,95835.0,95831.0,0.2087113]
["bitfinex-derivatives","BTCF0:USTF0",1739374794549,0.20244161,95850.0,95832.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1739374794751,0.20244161,95850.0,95837.0,0.2086979]
["bitfinex-derivatives","BTCF0:USTF0",1739374794954,0.2086923,95840.0,95837.0,0.2086979]
["bitfinex-derivatives","BTCF0:USTF0",1739374795163,0.2086943,95839.0,95837.0,0.2086979]
["bitfinex-derivatives","BTCF0:USTF0",1739374795465,0.2086963,95838.0,95832.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1739374795650,0.013,95835.0,95832.0,0.3446085]
["bitfinex-derivatives","BTCF0:USTF0",1739374795848,0.2087063,95834.0,95832.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1739374796056,0.013,95835.0,95834.0,0.2087047]
["bitfinex-derivatives","BTCF0:USTF0",1739374796258,0.2086921,95840.0,95834.0,0.2087047]
["bitfinex-derivatives","BTCF0:USTF0",1739374796460,0.2086921,95840.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374797950,0.2086921,95840.0,95839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739374798463,0.2086921,95840.0,95839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374800256,0.2086921,95840.0,95839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739374801251,0.00843654,95840.0,95822.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739374801457,0.2086917,95840.0,95839.0,0.5694938]
["bitfinex-derivatives","BTCF0:USTF0",1739374801657,0.18844161,95850.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374801863,0.2087091,95832.0,95831.0,0.2087093]
["bitfinex-derivatives","BTCF0:USTF0",1739374802457,0.18844161,95841.0,95822.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739374802659,0.2087266,95825.0,95824.0,0.2087245]
["bitfinex-derivatives","BTCF0:USTF0",1739374803766,0.2087287,95823.0,95822.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739374804862,0.2077287,95823.0,95822.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739374805370,0.2087212,95828.0,95827.0,0.208718]
["bitfinex-derivatives","BTCF0:USTF0",1739374805670,0.2087287,95823.0,95822.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739374806163,0.2087287,95823.0,95796.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1739374806164,0.2087853,95797.0,95796.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1739374807465,0.00015656,95806.0,95796.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1739374807669,0.20892226,95806.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374808769,0.2077853,95797.0,95796.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1739374809670,0.2067853,95797.0,95796.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1739374810166,0.2067853,95797.0,95796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374810362,0.3608,95798.0,95780.0,0.00156583]
["bitfinex-derivatives","BTCF0:USTF0",1739374810562,0.2078202,95781.0,95780.0,0.00156583]
["bitfinex-derivatives","BTCF0:USTF0",1739374810762,0.2088311,95776.0,95773.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1739374810972,0.5696311,95776.0,95773.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1739374811165,0.5696311,95776.0,95765.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739374811466,0.5696311,95776.0,95755.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1739374811677,0.5696311,95776.0,95766.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739374811968,0.5694311,95776.0,95766.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739374812763,0.57785456,95776.0,95766.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739374813968,0.57785456,95776.0,95775.0,0.00209535]
["bitfinex-derivatives","BTCF0:USTF0",1739374814363,0.57785456,95776.0,95766.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739374814574,0.2088747,95756.0,95755.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1739374814769,0.5696747,95756.0,95755.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1739374815472,0.56977005,95756.0,95755.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1739374815778,0.56177005,95756.0,95755.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1739374816165,0.36089535,95756.0,95746.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739374816370,0.5696944,95747.0,95746.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739374816980,0.5686944,95747.0,95746.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739374818469,0.56877212,95747.0,95746.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739374818675,0.55777212,95747.0,95746.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739374819075,0.2089455,95724.0,95722.0,0.2089484]
["bitfinex-derivatives","BTCF0:USTF0",1739374819276,0.18844161,95740.0,95720.0,0.2089533]
["bitfinex-derivatives","BTCF0:USTF0",1739374819473,0.208943,95725.0,95720.0,0.2089533]
["bitfinex-derivatives","BTCF0:USTF0",1739374820075,0.208943,95725.0,95719.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1739374820279,0.208943,95725.0,95723.0,0.208946]
["bitfinex-derivatives","BTCF0:USTF0",1739374820680,0.207943,95725.0,95723.0,0.208946]
["bitfinex-derivatives","BTCF0:USTF0",1739374820872,0.00015665,95732.0,95719.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1739374821096,0.2089168,95737.0,95733.0,0.2089242]
["bitfinex-derivatives","BTCF0:USTF0",1739374821279,0.0009168,95737.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374821482,0.35726154,95747.0,95735.0,0.2089204]
["bitfinex-derivatives","BTCF0:USTF0",1739374821682,0.35726154,95747.0,95739.0,0.208911]
["bitfinex-derivatives","BTCF0:USTF0",1739374822184,0.35726154,95747.0,95720.0,1.68900161]
["bitfinex-derivatives","BTCF0:USTF0",1739374822185,0.2089123,95739.0,95733.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739374822484,0.35726154,95747.0,95733.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739374822485,0.2089224,95735.0,95733.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739374822877,0.2089084,95741.0,95733.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739374823175,0.35726154,95747.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374823776,0.00846154,95747.0,95746.0,0.2088966]
["bitfinex-derivatives","BTCF0:USTF0",1739374824179,0.2088992,95745.0,95740.0,0.2089081]
["bitfinex-derivatives","BTCF0:USTF0",1739374824380,0.00946154,95747.0,95739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739374824680,0.208908,95741.0,95739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739374824883,0.00846154,95747.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374825186,0.21735594,95747.0,95746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374825771,0.001,95741.0,95739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739374825975,0.6547896,95740.0,95739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739374826176,0.5697096,95740.0,95739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739374827784,0.3608,95740.0,95733.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739374827971,0.2079227,95734.0,95733.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739374828582,0.2079227,95734.0,95733.0,0.20908155]
["bitfinex-derivatives","BTCF0:USTF0",1739374828969,0.2069227,95734.0,95733.0,0.20908155]
["bitfinex-derivatives","BTCF0:USTF0",1739374829583,0.3748,95740.0,95739.0,0.2089118]
["bitfinex-derivatives","BTCF0:USTF0",1739374829883,0.2088966,95746.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374830074,0.2088966,95746.0,95744.0,0.2089003]
["bitfinex-derivatives","BTCF0:USTF0",1739374830273,0.2088966,95746.0,95745.0,0.2088987]
["bitfinex-derivatives","BTCF0:USTF0",1739374830485,0.00846154,95747.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374830678,0.19000888,95770.0,95746.0,0.2088965]
["bitfinex-derivatives","BTCF0:USTF0",1739374830884,0.2088632,95762.0,95752.0,0.5696835]
["bitfinex-derivatives","BTCF0:USTF0",1739374831069,0.01023108,95759.0,95752.0,0.5696835]
["bitfinex-derivatives","BTCF0:USTF0",1739374831271,0.21909988,95759.0,95752.0,0.5696835]
["bitfinex-derivatives","BTCF0:USTF0",1739374831671,0.208852,95767.0,95752.0,0.5696835]
["bitfinex-derivatives","BTCF0:USTF0",1739374831973,0.00156727,95770.0,95762.0,0.2088606]
["bitfinex-derivatives","BTCF0:USTF0",1739374832172,0.00156727,95770.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374832173,0.00156727,95770.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374832384,0.2088226,95780.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374832585,0.2088226,95780.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374833079,0.18432812,95788.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374833273,0.2088148,95784.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374833470,0.208821,95781.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374833882,0.01073006,95789.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374834083,0.2088087,95787.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374835484,0.00015665,95789.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374835884,0.015,95787.0,95786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739374836271,0.2238071,95787.0,95786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374836485,0.2308071,95787.0,95786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739374836879,0.2308071,95787.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374836880,0.022,95787.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374837088,0.2088535,95766.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374837380,0.3608,95778.0,95758.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1739374837578,0.2088665,95760.0,95758.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1739374838882,0.18844161,95768.0,95755.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739374839082,0.18844161,95768.0,95749.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739374839277,0.2088878,95750.0,95749.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739374839489,0.2078878,95750.0,95749.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739374839784,0.2068878,95750.0,95749.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739374840083,0.19544161,95760.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374840287,0.3608,95757.0,95740.0,0.00156653]
["bitfinex-derivatives","BTCF0:USTF0",1739374840590,0.2089075,95741.0,95740.0,0.00156653]
["bitfinex-derivatives","BTCF0:USTF0",1739374840892,0.2079075,95741.0,95740.0,0.00156653]
["bitfinex-derivatives","BTCF0:USTF0",1739374842790,0.2079075,95741.0,95740.0,0.00556653]
["bitfinex-derivatives","BTCF0:USTF0",1739374842993,0.2129075,95741.0,95740.0,0.00556653]
["bitfinex-derivatives","BTCF0:USTF0",1739374843286,0.005,95741.0,95740.0,0.00556653]
["bitfinex-derivatives","BTCF0:USTF0",1739374843493,0.005,95741.0,95740.0,0.21147613]
["bitfinex-derivatives","BTCF0:USTF0",1739374843494,0.017,95741.0,95740.0,0.21147613]
["bitfinex-derivatives","BTCF0:USTF0",1739374844190,0.37276973,95760.0,95747.0,0.2088942]
["bitfinex-derivatives","BTCF0:USTF0",1739374844191,0.2088782,95755.0,95747.0,0.2088942]
["bitfinex-derivatives","BTCF0:USTF0",1739374844488,0.2088782,95755.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374846385,0.007,95755.0,95753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739374847191,0.2258775,95755.0,95753.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739374847992,0.2258775,95755.0,95753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739374848305,0.2238775,95755.0,95753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374848501,0.3608,95754.0,95753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374848696,0.2089075,95741.0,95740.0,0.00156653]
["bitfinex-derivatives","BTCF0:USTF0",1739374850595,0.21912374,95741.0,95740.0,0.00156653]
["bitfinex-derivatives","BTCF0:USTF0",1739374851606,0.22712374,95741.0,95740.0,0.00256653]
["bitfinex-derivatives","BTCF0:USTF0",1739374853102,0.22612374,95741.0,95740.0,0.00256653]
["bitfinex-derivatives","BTCF0:USTF0",1739374854195,0.23112374,95741.0,95740.0,0.00256653]
["bitfinex-derivatives","BTCF0:USTF0",1739374856610,0.2089271,95732.0,95731.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739374856805,0.2089336,95729.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374857699,0.2089185,95736.0,95734.0,0.2089222]
["bitfinex-derivatives","BTCF0:USTF0",1739374858706,0.00015665,95738.0,95737.0,0.2089162]
["bitfinex-derivatives","BTCF0:USTF0",1739374858908,0.00015665,95738.0,95737.0,0.5697162]
["bitfinex-derivatives","BTCF0:USTF0",1739374859807,0.008,95741.0,95740.0,0.2089096]
["bitfinex-derivatives","BTCF0:USTF0",1739374860513,0.2088885,95750.0,95744.0,0.2089006]
["bitfinex-derivatives","BTCF0:USTF0",1739374860708,0.2088885,95750.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374861310,0.2088769,95755.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374861911,0.2088769,95755.0,95749.0,0.5696895]
["bitfinex-derivatives","BTCF0:USTF0",1739374862306,0.003,95750.0,95749.0,0.5706895]
["bitfinex-derivatives","BTCF0:USTF0",1739374862701,0.006,95750.0,95749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739374863403,0.003,95750.0,95749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374864406,0.2088965,95746.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374864810,0.01029639,95752.0,95740.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739374865008,0.2089075,95741.0,95740.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739374865401,0.2079075,95741.0,95740.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739374866307,0.2069075,95741.0,95740.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739374867117,0.2099075,95741.0,95740.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739374867409,0.2089577,95718.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374867612,0.2079577,95718.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374868501,0.2069577,95718.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374868906,0.2059577,95718.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374869710,0.2089577,95718.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374870208,0.003,95718.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374870507,0.003,95718.0,95717.0,0.5697598]
["bitfinex-derivatives","BTCF0:USTF0",1739374870815,0.008,95718.0,95717.0,0.5697598]
["bitfinex-derivatives","BTCF0:USTF0",1739374871315,0.2089179,95737.0,95732.0,0.2089259]
["bitfinex-derivatives","BTCF0:USTF0",1739374871502,0.18589561,95745.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374871704,0.2089089,95741.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374872606,0.2089089,95741.0,95737.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1739374873218,0.2109089,95741.0,95737.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1739374873406,0.208914,95738.0,95737.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1739374873815,0.208914,95738.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374874011,0.003,95741.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374874216,0.208914,95738.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374874610,0.2089315,95730.0,95729.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739374876509,0.2159315,95730.0,95729.0,0.00115665]
["bitfinex-derivatives","BTCF0:USTF0",1739374877117,0.01738927,95730.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374877308,0.2089658,95715.0,95713.0,0.208968]
["bitfinex-derivatives","BTCF0:USTF0",1739374877709,0.18844161,95723.0,95707.0,0.2089816]
["bitfinex-derivatives","BTCF0:USTF0",1739374877914,0.18844161,95723.0,95703.0,0.5697893]
["bitfinex-derivatives","BTCF0:USTF0",1739374877915,0.2089751,95710.0,95703.0,0.5697893]
["bitfinex-derivatives","BTCF0:USTF0",1739374878114,0.2079751,95710.0,95701.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1739374879114,0.2079751,95710.0,95705.0,0.2089855]
["bitfinex-derivatives","BTCF0:USTF0",1739374879518,0.2079751,95710.0,95709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739374879709,0.21820316,95710.0,95709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739374880109,0.2079751,95710.0,95709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739374881619,0.2079751,95710.0,95709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374881815,0.2089904,95703.0,95702.0,0.00012714]
["bitfinex-derivatives","BTCF0:USTF0",1739374882005,0.0522427,95712.0,95700.0,0.09928379]
["bitfinex-derivatives","BTCF0:USTF0",1739374882006,0.2089947,95701.0,95700.0,0.09928379]
["bitfinex-derivatives","BTCF0:USTF0",1739374882210,0.2090396,95681.0,95676.0,0.4932082]
["bitfinex-derivatives","BTCF0:USTF0",1739374883017,0.00010508,95680.0,95676.0,0.28416]
["bitfinex-derivatives","BTCF0:USTF0",1739374883206,0.00010508,95680.0,95676.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1739374883610,0.00010508,95680.0,95679.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739374884905,0.20114468,95681.0,95679.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739374885306,0.1345,95680.0,95679.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739374885912,0.4953,95680.0,95670.0,0.00010457]
["bitfinex-derivatives","BTCF0:USTF0",1739374886113,0.2090603,95671.0,95670.0,0.00010457]
["bitfinex-derivatives","BTCF0:USTF0",1739374886312,0.2090799,95662.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374887316,0.2088799,95662.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374887621,0.21920707,95662.0,95661.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739374888413,0.1998799,95662.0,95661.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739374889323,0.2008799,95662.0,95661.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739374889513,0.001,95662.0,95661.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739374890123,0.209057,95673.0,95661.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1739374890321,0.209057,95673.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374892115,0.001,95673.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374892316,0.001,95673.0,95672.0,0.5698581]
["bitfinex-derivatives","BTCF0:USTF0",1739374892723,0.2090126,95693.0,95688.0,0.2090231]
["bitfinex-derivatives","BTCF0:USTF0",1739374892918,0.18844161,95700.0,95688.0,0.5698231]
["bitfinex-derivatives","BTCF0:USTF0",1739374893115,0.2090149,95692.0,95688.0,0.5698231]
["bitfinex-derivatives","BTCF0:USTF0",1739374893324,0.18844161,95710.0,95688.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739374893519,0.18844161,95710.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374894619,0.1377,95732.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374894620,0.208961,95717.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374894821,0.00015674,95718.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374895021,0.00015674,95718.0,95708.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1739374895228,0.20911434,95718.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374896525,0.22411434,95718.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374897329,0.01515674,95718.0,95708.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1739374897627,0.2089773,95709.0,95708.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739374898427,0.2089773,95709.0,95708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374899228,0.2089773,95709.0,95699.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739374899229,0.2089969,95700.0,95699.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739374900129,0.2079969,95700.0,95699.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739374901327,0.2219969,95700.0,95699.0,0.00115674]
["bitfinex-derivatives","BTCF0:USTF0",1739374901934,0.23232196,95700.0,95699.0,0.00115674]
["bitfinex-derivatives","BTCF0:USTF0",1739374902337,0.02432506,95700.0,95699.0,0.00115674]
["bitfinex-derivatives","BTCF0:USTF0",1739374902634,0.23332196,95700.0,95699.0,0.00115674]
["bitfinex-derivatives","BTCF0:USTF0",1739374903135,0.2080515,95675.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374904423,0.138,95682.0,95670.0,0.00156777]
["bitfinex-derivatives","BTCF0:USTF0",1739374904624,0.0522597,95681.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374904833,0.209069,95667.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374905925,0.209069,95667.0,95666.0,0.5698712]
["bitfinex-derivatives","BTCF0:USTF0",1739374906437,0.209069,95667.0,95666.0,0.5728712]
["bitfinex-derivatives","BTCF0:USTF0",1739374906633,0.209069,95667.0,95666.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739374907138,0.209069,95667.0,95666.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739374911332,0.209069,95667.0,95666.0,0.5768712]
["bitfinex-derivatives","BTCF0:USTF0",1739374912850,0.209069,95667.0,95666.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739374915234,0.209069,95667.0,95666.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739374915435,0.2090974,95654.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374915636,0.2080974,95654.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374916735,0.2080974,95654.0,95653.0,0.5698996]
["bitfinex-derivatives","BTCF0:USTF0",1739374917136,0.2090873,95659.0,95658.0,0.20908]
["bitfinex-derivatives","BTCF0:USTF0",1739374917448,0.2090821,95661.0,95660.0,0.20908]
["bitfinex-derivatives","BTCF0:USTF0",1739374918034,0.00015674,95663.0,95662.0,0.20908]
["bitfinex-derivatives","BTCF0:USTF0",1739374918233,0.00015674,95663.0,95662.0,0.56988]
["bitfinex-derivatives","BTCF0:USTF0",1739374919043,0.2090519,95675.0,95662.0,0.56988]
["bitfinex-derivatives","BTCF0:USTF0",1739374919348,0.2090519,95675.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374921142,0.2090423,95680.0,95678.0,0.2090429]
["bitfinex-derivatives","BTCF0:USTF0",1739374921546,0.00015674,95684.0,95682.0,0.209036]
["bitfinex-derivatives","BTCF0:USTF0",1739374921842,0.00015674,95684.0,95675.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1739374921843,0.00015674,95684.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374923248,0.01515674,95684.0,95683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739374924145,0.01515674,95684.0,95683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374925243,0.02215674,95684.0,95683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374925836,0.02215674,95684.0,95665.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739374926037,0.02215674,95684.0,95665.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739374926038,0.5698712,95666.0,95665.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739374926235,0.2091193,95644.0,95643.0,0.6361]
["bitfinex-derivatives","BTCF0:USTF0",1739374927143,0.3608,95666.0,95643.0,0.6361]
["bitfinex-derivatives","BTCF0:USTF0",1739374927346,0.18844161,95670.0,95659.0,0.5698862]
["bitfinex-derivatives","BTCF0:USTF0",1739374927347,0.2090827,95661.0,95659.0,0.5698862]
["bitfinex-derivatives","BTCF0:USTF0",1739374928041,0.2090827,95661.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374928441,0.2090827,95661.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374928442,0.2090944,95656.0,95655.0,0.2090945]
["bitfinex-derivatives","BTCF0:USTF0",1739374929048,0.00015683,95664.0,95663.0,0.2090778]
["bitfinex-derivatives","BTCF0:USTF0",1739374929754,0.18844161,95680.0,95665.0,0.00084317]
["bitfinex-derivatives","BTCF0:USTF0",1739374929952,0.18844161,95680.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374930155,0.2090625,95672.0,95671.0,0.2090591]
["bitfinex-derivatives","BTCF0:USTF0",1739374930545,0.2090475,95677.0,95675.0,0.2090509]
["bitfinex-derivatives","BTCF0:USTF0",1739374931951,0.2090494,95676.0,95675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374932153,0.5698494,95676.0,95669.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739374932359,0.5698494,95676.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374932360,0.209104,95651.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374933651,0.208104,95651.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374934048,0.215104,95651.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374934655,0.230104,95651.0,95650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739374936554,0.022,95651.0,95650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739374936749,0.022,95651.0,95650.0,0.5709062]
["bitfinex-derivatives","BTCF0:USTF0",1739374937367,0.00015683,95660.0,95650.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1739374937555,0.18844161,95670.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374937753,0.18844161,95670.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374937954,0.2090625,95670.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374938761,0.2090625,95670.0,95669.0,0.5698646]
["bitfinex-derivatives","BTCF0:USTF0",1739374939657,0.2090821,95661.0,95660.0,0.36095683]
["bitfinex-derivatives","BTCF0:USTF0",1739374939854,0.2090821,95661.0,95660.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739374940051,0.3608,95667.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374940052,0.209104,95651.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374940755,0.208104,95651.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374941156,0.207104,95651.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374941556,0.2091236,95642.0,95641.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1739374942277,0.2081236,95642.0,95641.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1739374942565,0.2091302,95639.0,95634.0,0.37250405]
["bitfinex-derivatives","BTCF0:USTF0",1739374943160,0.2091302,95639.0,95634.0,0.58164435]
["bitfinex-derivatives","BTCF0:USTF0",1739374943361,0.2091302,95639.0,95634.0,0.73386405]
["bitfinex-derivatives","BTCF0:USTF0",1739374943565,0.2091302,95639.0,95637.0,0.2091341]
["bitfinex-derivatives","BTCF0:USTF0",1739374944358,0.2091302,95639.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374944756,0.5719302,95639.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374945461,0.5719302,95639.0,95616.0,0.2091791]
["bitfinex-derivatives","BTCF0:USTF0",1739374945462,0.3638,95639.0,95616.0,0.2091791]
["bitfinex-derivatives","BTCF0:USTF0",1739374945661,0.18844161,95626.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374945866,0.2091652,95623.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374946068,0.18844161,95626.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374946069,0.2091805,95616.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374946361,0.20930973,95616.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374947067,0.20830973,95616.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374947763,0.209209,95603.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374948161,0.2091943,95610.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374948367,0.209199,95608.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374948868,0.00712923,95616.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374949063,0.00712923,95616.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374950563,0.02212923,95616.0,95615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739374950769,0.01512923,95616.0,95615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739374951857,0.01512923,95616.0,95615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374952053,0.01512923,95616.0,95604.0,0.5700066]
["bitfinex-derivatives","BTCF0:USTF0",1739374952054,0.2091911,95612.0,95604.0,0.5700066]
["bitfinex-derivatives","BTCF0:USTF0",1739374952269,0.01812923,95616.0,95613.0,0.2091864]
["bitfinex-derivatives","BTCF0:USTF0",1739374952565,0.01812923,95616.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374953761,0.22730973,95616.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374954765,0.02112923,95616.0,95615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739374956170,0.01212923,95616.0,95615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739374956364,0.01912923,95616.0,95615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739374958172,0.18844161,95640.0,95624.0,0.209163]
["bitfinex-derivatives","BTCF0:USTF0",1739374958367,0.2091198,95644.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374958569,0.19001063,95650.0,95646.0,0.2091142]
["bitfinex-derivatives","BTCF0:USTF0",1739374958967,0.2091084,95649.0,95636.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1739374959163,0.2091171,95646.0,95636.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1739374959470,0.209125,95642.0,95638.0,0.2091316]
["bitfinex-derivatives","BTCF0:USTF0",1739374959664,0.2091138,95647.0,95640.0,0.2091261]
["bitfinex-derivatives","BTCF0:USTF0",1739374959874,0.2091138,95647.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374960065,0.00015683,95651.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374960270,0.01067061,95651.0,95649.0,0.2091084]
["bitfinex-derivatives","BTCF0:USTF0",1739374960462,0.2090572,95673.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374960662,0.2090572,95673.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374961075,0.2090617,95671.0,95667.0,0.2090679]
["bitfinex-derivatives","BTCF0:USTF0",1739374961275,0.2090642,95670.0,95667.0,0.2090679]
["bitfinex-derivatives","BTCF0:USTF0",1739374961565,0.2090653,95669.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374962073,0.2090681,95668.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374962371,0.20907,95667.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374962878,0.20907,95667.0,95665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739374963563,0.21207,95667.0,95665.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739374963769,0.009,95667.0,95665.0,0.5718727]
["bitfinex-derivatives","BTCF0:USTF0",1739374965259,0.2090712,95666.0,95665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739374965663,0.2090712,95666.0,95665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739374966472,0.2090843,95660.0,95659.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739374967265,0.2080843,95660.0,95659.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739374967466,0.2070843,95660.0,95659.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739374970371,0.2190724,95666.0,95665.0,0.2090734]
["bitfinex-derivatives","BTCF0:USTF0",1739374970570,0.2190724,95666.0,95665.0,0.5698734]
["bitfinex-derivatives","BTCF0:USTF0",1739374971971,0.2190724,95666.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374972776,0.2090724,95666.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374972974,0.007,95666.0,95665.0,0.5708734]
["bitfinex-derivatives","BTCF0:USTF0",1739374973769,0.01,95666.0,95665.0,0.5718734]
["bitfinex-derivatives","BTCF0:USTF0",1739374973971,0.54924161,95690.0,95677.0,0.2090472]
["bitfinex-derivatives","BTCF0:USTF0",1739374973972,0.2090329,95684.0,95677.0,0.2090472]
["bitfinex-derivatives","BTCF0:USTF0",1739374974173,0.2090329,95684.0,95677.0,0.5698472]
["bitfinex-derivatives","BTCF0:USTF0",1739374974679,0.18844161,95690.0,95677.0,0.5698472]
["bitfinex-derivatives","BTCF0:USTF0",1739374974884,0.2090235,95688.0,95677.0,0.5698472]
["bitfinex-derivatives","BTCF0:USTF0",1739374975079,0.00156833,95692.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374975379,0.00156833,95692.0,95691.0,0.5698166]
["bitfinex-derivatives","BTCF0:USTF0",1739374975883,0.00156833,95692.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374978080,0.00456833,95692.0,95691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739374978479,0.00456833,95692.0,95691.0,0.8672]
["bitfinex-derivatives","BTCF0:USTF0",1739374981480,0.00456833,95692.0,95691.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1739374981885,0.21358273,95692.0,95691.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1739374982180,0.21358273,95692.0,95691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739374982682,0.21358273,95692.0,95691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739374984883,0.22430374,95692.0,95691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739374986382,0.21358273,95692.0,95691.0,0.2110166]
["bitfinex-derivatives","BTCF0:USTF0",1739374986696,0.00456833,95692.0,95691.0,0.2110166]
["bitfinex-derivatives","BTCF0:USTF0",1739374987686,0.00456833,95692.0,95691.0,0.5718166]
["bitfinex-derivatives","BTCF0:USTF0",1739374988092,0.00456833,95692.0,95691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739374988294,0.00456833,95692.0,95691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739374988496,0.21358273,95692.0,95691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739374993293,0.21358273,95692.0,95670.0,0.5698621]
["bitfinex-derivatives","BTCF0:USTF0",1739374993294,0.2090603,95671.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374993892,0.2090909,95657.0,95656.0,0.2090926]
["bitfinex-derivatives","BTCF0:USTF0",1739374994096,0.18844161,95666.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374994394,0.2091057,95652.0,95651.0,0.2091032]
["bitfinex-derivatives","BTCF0:USTF0",1739374994799,0.2091057,95652.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374994800,0.0522684,95665.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374995104,0.2081062,95650.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374995895,0.2081062,95650.0,95649.0,0.5699084]
["bitfinex-derivatives","BTCF0:USTF0",1739374996398,0.2071062,95650.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739374996596,0.01048677,95653.0,95647.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739374996790,0.2091106,95648.0,95647.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739374998394,0.2091106,95648.0,95647.0,0.00115683]
["bitfinex-derivatives","BTCF0:USTF0",1739374999003,0.2101106,95648.0,95647.0,0.00115683]
["bitfinex-derivatives","BTCF0:USTF0",1739375007937,0.2091477,95631.0,95618.0,0.01064207]
["bitfinex-derivatives","BTCF0:USTF0",1739375008119,0.2091477,95631.0,95619.0,0.3477736]
["bitfinex-derivatives","BTCF0:USTF0",1739375008412,0.2091477,95631.0,95621.0,0.2091696]
["bitfinex-derivatives","BTCF0:USTF0",1739375009310,0.2091477,95631.0,95630.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739375009515,0.21948697,95631.0,95630.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739375010213,0.21948697,95631.0,95630.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1739375011108,0.2091674,95622.0,95621.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739375011610,0.5699674,95622.0,95621.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739375011809,0.5659674,95622.0,95621.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739375012009,0.3608,95622.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739375012211,0.5700046,95605.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739375012415,0.2092134,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739375012605,0.2062134,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739375015515,0.1962134,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739375015725,0.1992134,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739375016213,0.20979045,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739375016414,0.21179045,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739375020214,0.005,95601.0,95600.0,0.3092156]
["bitfinex-derivatives","BTCF0:USTF0",1739375021618,0.2142134,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739375026723,0.052308,95593.0,95569.0,0.2092832]
["bitfinex-derivatives","BTCF0:USTF0",1739375026927,0.2092738,95574.0,95572.0,0.2092753]
["bitfinex-derivatives","BTCF0:USTF0",1739375027829,0.12599035,95582.0,95571.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1739375028037,0.2092694,95577.0,95576.0,0.2092671]
["bitfinex-derivatives","BTCF0:USTF0",1739375028830,0.2092518,95584.0,95583.0,0.2092528]
["bitfinex-derivatives","BTCF0:USTF0",1739375029828,0.01046601,95587.0,95586.0,0.2092462]
["bitfinex-derivatives","BTCF0:USTF0",1739375030028,0.2092427,95588.0,95586.0,0.2092462]
["bitfinex-derivatives","BTCF0:USTF0",1739375030330,0.00015692,95591.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375030531,0.00015692,95591.0,95590.0,0.2092374]
["bitfinex-derivatives","BTCF0:USTF0",1739375030921,0.00015692,95591.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739375031129,0.3608,95584.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739375031425,0.3618,95584.0,95583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739375031628,0.5710506,95584.0,95583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739375033232,0.5710506,95584.0,95583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739375033824,0.57112835,95584.0,95583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739375034726,0.58173812,95584.0,95583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739375034936,0.2092593,95580.0,95579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739375035129,0.3608,95581.0,95558.0,0.209306]
["bitfinex-derivatives","BTCF0:USTF0",1739375035332,0.2093053,95559.0,95558.0,0.209306]
["bitfinex-derivatives","BTCF0:USTF0",1739375035935,0.20929,95566.0,95564.0,0.2092934]
["bitfinex-derivatives","BTCF0:USTF0",1739375036132,0.12614727,95568.0,95557.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1739375036133,0.00015692,95568.0,95557.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1739375036334,0.2093057,95560.0,95559.0,0.2093045]
["bitfinex-derivatives","BTCF0:USTF0",1739375036837,0.12609907,95567.0,95557.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1739375037037,0.2093075,95558.0,95557.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1739375038835,0.21957759,95558.0,95557.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1739375039225,0.21857759,95558.0,95557.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1739375039628,0.2093228,95553.0,95552.0,0.2093199]
["bitfinex-derivatives","BTCF0:USTF0",1739375039835,0.2093228,95551.0,95548.0,0.2108989]
["bitfinex-derivatives","BTCF0:USTF0",1739375040235,0.2093228,95551.0,95550.0,0.20941266]
["bitfinex-derivatives","BTCF0:USTF0",1739375040434,0.2093228,95551.0,95550.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739375040636,0.209336,95545.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375041226,0.206336,95545.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375042132,0.21704221,95545.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375042524,0.21704221,95545.0,95533.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1739375042525,0.2093601,95534.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375042724,0.3608,95540.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375042932,0.12599035,95534.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375043135,0.2093692,95530.0,95529.0,0.2093707]
["bitfinex-derivatives","BTCF0:USTF0",1739375043334,0.12599035,95534.0,95533.0,0.2093623]
["bitfinex-derivatives","BTCF0:USTF0",1739375043539,0.2093601,95534.0,95533.0,0.2093623]
["bitfinex-derivatives","BTCF0:USTF0",1739375043737,0.2093509,95539.0,95538.0,0.2093501]
["bitfinex-derivatives","BTCF0:USTF0",1739375044337,0.3608,95540.0,95539.0,0.2093491]
["bitfinex-derivatives","BTCF0:USTF0",1739375044637,0.5701469,95540.0,95539.0,0.2093491]
["bitfinex-derivatives","BTCF0:USTF0",1739375044837,0.5701469,95540.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375044838,0.2093606,95535.0,95534.0,0.2093594]
["bitfinex-derivatives","BTCF0:USTF0",1739375045533,0.00015701,95542.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375045732,0.33531755,95550.0,95549.0,0.209325]
["bitfinex-derivatives","BTCF0:USTF0",1739375046039,0.12599035,95559.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375046229,0.12599035,95580.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375046429,0.12599035,95580.0,95564.0,0.2092944]
["bitfinex-derivatives","BTCF0:USTF0",1739375046430,0.2092615,95579.0,95564.0,0.2092944]
["bitfinex-derivatives","BTCF0:USTF0",1739375046638,0.12599035,95580.0,95564.0,0.2092944]
["bitfinex-derivatives","BTCF0:USTF0",1739375046639,0.12599035,95574.0,95564.0,0.2092944]
["bitfinex-derivatives","BTCF0:USTF0",1739375046838,0.12614736,95574.0,95559.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1739375047040,0.2092961,95564.0,95559.0,0.7047049]
["bitfinex-derivatives","BTCF0:USTF0",1739375047241,0.2093031,95560.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375048245,0.02601607,95565.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375048547,0.02601607,95565.0,95555.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739375048736,0.15200642,95565.0,95555.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739375048932,0.2093058,95559.0,95555.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739375049245,0.2093081,95558.0,95555.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739375049448,0.007,95560.0,95555.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739375049644,0.2092966,95563.0,95555.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739375049948,0.2092966,95563.0,95562.0,0.2092987]
["bitfinex-derivatives","BTCF0:USTF0",1739375050145,0.0185704,95565.0,95563.0,0.2092946]
["bitfinex-derivatives","BTCF0:USTF0",1739375051546,0.0045704,95565.0,95563.0,0.2092946]
["bitfinex-derivatives","BTCF0:USTF0",1739375052540,0.2138647,95565.0,95563.0,0.2092946]
["bitfinex-derivatives","BTCF0:USTF0",1739375052735,0.2092987,95562.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375053048,0.2093119,95556.0,95555.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739375054247,0.2093017,95561.0,95560.0,0.2093024]
["bitfinex-derivatives","BTCF0:USTF0",1739375054746,0.0055704,95565.0,95564.0,0.2092944]
["bitfinex-derivatives","BTCF0:USTF0",1739375054936,0.0115704,95565.0,95564.0,0.2092944]
["bitfinex-derivatives","BTCF0:USTF0",1739375056250,0.0045704,95565.0,95564.0,0.5700944]
["bitfinex-derivatives","BTCF0:USTF0",1739375056641,0.0015704,95565.0,95564.0,0.5700944]
["bitfinex-derivatives","BTCF0:USTF0",1739375057639,0.00015701,95574.0,95573.0,0.2092747]
["bitfinex-derivatives","BTCF0:USTF0",1739375057846,0.00015701,95574.0,95573.0,0.5700747]
["bitfinex-derivatives","BTCF0:USTF0",1739375058246,0.01039322,95590.0,95589.0,0.2092396]
["bitfinex-derivatives","BTCF0:USTF0",1739375058447,0.2092337,95592.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375058653,0.00120001,95595.0,95594.0,0.2092276]
["bitfinex-derivatives","BTCF0:USTF0",1739375058849,0.2092208,95598.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375059152,0.2092208,95598.0,95597.0,0.2092221]
["bitfinex-derivatives","BTCF0:USTF0",1739375059545,0.2092352,95591.0,95590.0,0.5700353]
["bitfinex-derivatives","BTCF0:USTF0",1739375059953,0.2092352,95591.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375060354,0.3608,95595.0,95582.0,0.2092541]
["bitfinex-derivatives","BTCF0:USTF0",1739375060654,0.3608,95595.0,95584.0,0.2092499]
["bitfinex-derivatives","BTCF0:USTF0",1739375060655,0.2092444,95587.0,95584.0,0.2092499]
["bitfinex-derivatives","BTCF0:USTF0",1739375061153,0.2092444,95587.0,95581.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1739375061458,0.2092311,95593.0,95581.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1739375061756,0.2092401,95589.0,95587.0,0.2092427]
["bitfinex-derivatives","BTCF0:USTF0",1739375062452,0.2092538,95583.0,95581.0,0.7081564]
["bitfinex-derivatives","BTCF0:USTF0",1739375062859,0.37141961,95599.0,95581.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1739375062860,0.36095692,95599.0,95581.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1739375063055,0.2092483,95587.0,95586.0,0.2092459]
["bitfinex-derivatives","BTCF0:USTF0",1739375064453,0.005,95589.0,95588.0,0.2092418]
["bitfinex-derivatives","BTCF0:USTF0",1739375065252,0.2092216,95598.0,95597.0,0.2092221]
["bitfinex-derivatives","BTCF0:USTF0",1739375065449,0.01059129,95599.0,95597.0,0.2092221]
["bitfinex-derivatives","BTCF0:USTF0",1739375065651,0.00015692,95599.0,95598.0,0.2092199]
["bitfinex-derivatives","BTCF0:USTF0",1739375068458,2e-08,95599.0,95598.0,0.5249399]
["bitfinex-derivatives","BTCF0:USTF0",1739375069154,0.2091616,95625.0,95611.0,0.0522976]
["bitfinex-derivatives","BTCF0:USTF0",1739375069353,0.21938693,95625.0,95624.0,0.2091631]
["bitfinex-derivatives","BTCF0:USTF0",1739375070658,0.36095692,95634.0,95624.0,0.2091631]
["bitfinex-derivatives","BTCF0:USTF0",1739375070863,0.36095692,95634.0,95631.0,0.2091434]
["bitfinex-derivatives","BTCF0:USTF0",1739375070864,0.2091468,95632.0,95631.0,0.2091434]
["bitfinex-derivatives","BTCF0:USTF0",1739375071762,0.01077533,95634.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375071763,0.209159,95626.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375071959,0.2241613,95625.0,95624.0,0.2091611]
["bitfinex-derivatives","BTCF0:USTF0",1739375072260,0.2241613,95625.0,95619.0,0.5699738]
["bitfinex-derivatives","BTCF0:USTF0",1739375072261,0.2091718,95620.0,95619.0,0.5699738]
["bitfinex-derivatives","BTCF0:USTF0",1739375072753,0.022,95625.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375072956,0.2151638,95625.0,95624.0,0.2091631]
["bitfinex-derivatives","BTCF0:USTF0",1739375073258,0.2151638,95625.0,95624.0,0.2101631]
["bitfinex-derivatives","BTCF0:USTF0",1739375073259,0.2161638,95625.0,95624.0,0.2101631]
["bitfinex-derivatives","BTCF0:USTF0",1739375073858,0.007,95625.0,95624.0,0.2101631]
["bitfinex-derivatives","BTCF0:USTF0",1739375074750,0.007,95625.0,95620.0,0.0522929]
["bitfinex-derivatives","BTCF0:USTF0",1739375074950,0.007,95625.0,95624.0,0.2091631]
["bitfinex-derivatives","BTCF0:USTF0",1739375075957,0.00015692,95634.0,95633.0,0.2091434]
["bitfinex-derivatives","BTCF0:USTF0",1739375078060,0.00715692,95634.0,95633.0,0.2101434]
["bitfinex-derivatives","BTCF0:USTF0",1739375078957,0.21629812,95634.0,95633.0,0.2101434]
["bitfinex-derivatives","BTCF0:USTF0",1739375079361,0.23129812,95634.0,95633.0,0.2111434]
["bitfinex-derivatives","BTCF0:USTF0",1739375080060,0.01515692,95634.0,95633.0,0.2111434]
["bitfinex-derivatives","BTCF0:USTF0",1739375081863,0.00015692,95634.0,95633.0,0.2101434]
["bitfinex-derivatives","BTCF0:USTF0",1739375082065,0.01515692,95634.0,95633.0,0.2111434]
["bitfinex-derivatives","BTCF0:USTF0",1739375083063,0.22429812,95634.0,95633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739375083660,0.22429812,95634.0,95633.0,0.2111434]
["bitfinex-derivatives","BTCF0:USTF0",1739375084458,0.23456687,95634.0,95633.0,0.2111434]
["bitfinex-derivatives","BTCF0:USTF0",1739375084859,0.23456687,95634.0,95633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739375086466,0.01515692,95634.0,95633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739375086662,0.01515692,95634.0,95633.0,0.2111434]
["bitfinex-derivatives","BTCF0:USTF0",1739375088160,0.22429812,95634.0,95633.0,0.2111434]
["bitfinex-derivatives","BTCF0:USTF0",1739375088767,0.01515692,95634.0,95633.0,0.2111434]
["bitfinex-derivatives","BTCF0:USTF0",1739375091262,0.1311,95654.0,95633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739375091571,0.2091041,95653.0,95652.0,0.2090996]
["bitfinex-derivatives","BTCF0:USTF0",1739375092073,0.00156882,95655.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375092267,0.00156882,95655.0,95654.0,0.2090974]
["bitfinex-derivatives","BTCF0:USTF0",1739375093870,0.00156882,95655.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375094074,0.2090996,95653.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375095673,0.1381,95654.0,95644.0,0.36095684]
["bitfinex-derivatives","BTCF0:USTF0",1739375095874,0.2081171,95645.0,95644.0,0.36095684]
["bitfinex-derivatives","BTCF0:USTF0",1739375096468,0.2071171,95645.0,95644.0,0.37729425]
["bitfinex-derivatives","BTCF0:USTF0",1739375096670,0.2071171,95645.0,95644.0,0.36095684]
["bitfinex-derivatives","BTCF0:USTF0",1739375097074,0.2071171,95645.0,95644.0,0.57007614]
["bitfinex-derivatives","BTCF0:USTF0",1739375097671,0.004,95653.0,95652.0,0.2091018]
["bitfinex-derivatives","BTCF0:USTF0",1739375097867,0.004,95653.0,95652.0,0.5699018]
["bitfinex-derivatives","BTCF0:USTF0",1739375098070,0.00156882,95655.0,95652.0,0.37713628]
["bitfinex-derivatives","BTCF0:USTF0",1739375098277,0.00156882,95655.0,95654.0,0.2090974]
["bitfinex-derivatives","BTCF0:USTF0",1739375098473,0.00156882,95655.0,95654.0,0.5698974]
["bitfinex-derivatives","BTCF0:USTF0",1739375098871,0.00156882,95655.0,95654.0,0.58623363]
["bitfinex-derivatives","BTCF0:USTF0",1739375100171,0.00015684,95663.0,95662.0,0.20908]
["bitfinex-derivatives","BTCF0:USTF0",1739375100372,0.3608,95693.0,95662.0,0.37713623]
["bitfinex-derivatives","BTCF0:USTF0",1739375100570,0.2090341,95683.0,95682.0,0.2090302]
["bitfinex-derivatives","BTCF0:USTF0",1739375100773,0.2090341,95683.0,95682.0,0.22536193]
["bitfinex-derivatives","BTCF0:USTF0",1739375101480,0.2090341,95683.0,95682.0,0.01633173]
["bitfinex-derivatives","BTCF0:USTF0",1739375101866,0.209045,95678.0,95677.0,0.209047]
["bitfinex-derivatives","BTCF0:USTF0",1739375102072,0.209045,95678.0,95677.0,0.2253789]
["bitfinex-derivatives","BTCF0:USTF0",1739375102269,0.209045,95678.0,95677.0,0.0163319]
["bitfinex-derivatives","BTCF0:USTF0",1739375102488,0.569845,95678.0,95677.0,0.0163319]
["bitfinex-derivatives","BTCF0:USTF0",1739375102673,0.569845,95678.0,95673.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739375102674,0.3608,95678.0,95673.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739375102870,0.2080516,95675.0,95673.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739375103180,0.2684,95674.0,95673.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739375103366,0.12599035,95672.0,95653.0,0.2090987]
["bitfinex-derivatives","BTCF0:USTF0",1739375103573,0.2684,95674.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375103574,0.2091018,95652.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375103773,0.2081018,95652.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375104170,0.3608,95666.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375104368,0.2090849,95660.0,95657.0,0.2090896]
["bitfinex-derivatives","BTCF0:USTF0",1739375104682,0.2090849,95660.0,95658.0,0.2090885]
["bitfinex-derivatives","BTCF0:USTF0",1739375104878,0.00015684,95661.0,95660.0,0.2090843]
["bitfinex-derivatives","BTCF0:USTF0",1739375105482,0.007,95678.0,95677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739375105782,0.007,95678.0,95677.0,0.2100472]
["bitfinex-derivatives","BTCF0:USTF0",1739375106573,0.209044,95679.0,95677.0,0.2090472]
["bitfinex-derivatives","BTCF0:USTF0",1739375106775,0.3608,95678.0,95668.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739375106981,0.2090646,95669.0,95668.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739375107875,0.2080573,95673.0,95672.0,0.2090568]
["bitfinex-derivatives","BTCF0:USTF0",1739375108288,0.12799035,95678.0,95676.0,0.2090486]
["bitfinex-derivatives","BTCF0:USTF0",1739375108289,0.002,95678.0,95676.0,0.2090486]
["bitfinex-derivatives","BTCF0:USTF0",1739375108580,0.002,95678.0,95677.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1739375109586,0.009,95678.0,95677.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1739375109787,0.007,95678.0,95677.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1739375110282,0.3608,95698.0,95677.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1739375110479,0.1,95700.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375110683,0.1,95700.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375110880,0.1,95700.0,95697.0,0.2090031]
["bitfinex-derivatives","BTCF0:USTF0",1739375111685,0.007,95698.0,95697.0,0.2090031]
["bitfinex-derivatives","BTCF0:USTF0",1739375113185,0.1,95700.0,95697.0,0.2090031]
["bitfinex-derivatives","BTCF0:USTF0",1739375113484,0.1,95700.0,95697.0,0.2100031]
["bitfinex-derivatives","BTCF0:USTF0",1739375113783,0.003,95698.0,95697.0,0.2100031]
["bitfinex-derivatives","BTCF0:USTF0",1739375115179,0.1,95700.0,95697.0,0.2110031]
["bitfinex-derivatives","BTCF0:USTF0",1739375115180,0.00456811,95699.0,95697.0,0.2110031]
["bitfinex-derivatives","BTCF0:USTF0",1739375115981,0.00456811,95699.0,95698.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1739375116289,0.00456811,95699.0,95698.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1739375117586,0.00156811,95699.0,95698.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1739375118387,0.00356811,95699.0,95698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739375118586,0.00356811,95699.0,95698.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739375119286,0.00356811,95699.0,95698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739375119490,0.13976811,95699.0,95698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739375120481,0.00356811,95699.0,95698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739375120793,0.00356811,95699.0,95698.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739375121790,0.00356811,95699.0,95698.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1739375123997,0.21921325,95716.0,95698.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1739375124293,0.01024915,95716.0,95707.0,0.5697817]
["bitfinex-derivatives","BTCF0:USTF0",1739375124493,0.2089755,95710.0,95707.0,0.5697817]
["bitfinex-derivatives","BTCF0:USTF0",1739375125483,0.21921185,95716.0,95707.0,0.5697817]
["bitfinex-derivatives","BTCF0:USTF0",1739375126095,0.00210342,95708.0,95707.0,0.5707817]
["bitfinex-derivatives","BTCF0:USTF0",1739375127689,0.00210342,95708.0,95707.0,0.5717817]
["bitfinex-derivatives","BTCF0:USTF0",1739375127893,0.21108292,95708.0,95707.0,0.5717817]
["bitfinex-derivatives","BTCF0:USTF0",1739375128801,0.00210342,95708.0,95707.0,0.5717817]
["bitfinex-derivatives","BTCF0:USTF0",1739375132096,0.128,95728.0,95726.0,0.2089402]
["bitfinex-derivatives","BTCF0:USTF0",1739375132410,0.00116,95728.0,95727.0,0.208938]
["bitfinex-derivatives","BTCF0:USTF0",1739375132699,0.2089169,95737.0,95728.0,0.2089358]
["bitfinex-derivatives","BTCF0:USTF0",1739375132904,0.2089185,95736.0,95728.0,0.2089358]
["bitfinex-derivatives","BTCF0:USTF0",1739375133501,0.0104765,95739.0,95728.0,0.2089358]
["bitfinex-derivatives","BTCF0:USTF0",1739375134004,0.0104765,95739.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375134005,0.208938,95727.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375134398,0.207938,95727.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375135509,0.206938,95727.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375135900,0.2089533,95720.0,95718.0,0.2089566]
["bitfinex-derivatives","BTCF0:USTF0",1739375136400,0.2079533,95720.0,95718.0,0.2089566]
["bitfinex-derivatives","BTCF0:USTF0",1739375136603,0.5687533,95720.0,95701.0,0.2089938]
["bitfinex-derivatives","BTCF0:USTF0",1739375136807,0.2089904,95703.0,95688.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1739375137109,0.2089904,95703.0,95688.0,0.4716219]
["bitfinex-derivatives","BTCF0:USTF0",1739375137307,0.2089904,95703.0,95688.0,0.4721819]
["bitfinex-derivatives","BTCF0:USTF0",1739375137500,0.2079904,95703.0,95688.0,0.4721819]
["bitfinex-derivatives","BTCF0:USTF0",1739375137805,0.2079904,95703.0,95688.0,0.2095819]
["bitfinex-derivatives","BTCF0:USTF0",1739375137999,0.2079904,95703.0,95687.0,0.37455653]
["bitfinex-derivatives","BTCF0:USTF0",1739375138000,0.2079904,95703.0,95693.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739375138505,0.20901,95694.0,95693.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739375138707,0.56881,95694.0,95693.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739375139209,0.56881,95694.0,95675.0,0.24924463]
["bitfinex-derivatives","BTCF0:USTF0",1739375139210,0.2090428,95679.0,95675.0,0.24924463]
["bitfinex-derivatives","BTCF0:USTF0",1739375139413,0.2090494,95676.0,95675.0,0.24924463]
["bitfinex-derivatives","BTCF0:USTF0",1739375139710,0.5698494,95676.0,95675.0,0.24924463]
["bitfinex-derivatives","BTCF0:USTF0",1739375140013,0.208069,95667.0,95652.0,0.2091007]
["bitfinex-derivatives","BTCF0:USTF0",1739375140212,0.208069,95667.0,95640.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1739375140213,0.568869,95667.0,95666.0,0.31259985]
["bitfinex-derivatives","BTCF0:USTF0",1739375140812,0.57948303,95667.0,95666.0,0.31259985]
["bitfinex-derivatives","BTCF0:USTF0",1739375141212,0.2090887,95658.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375141420,0.5688887,95658.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375141608,0.2080887,95658.0,95641.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1739375142013,0.2091128,95647.0,95641.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1739375142213,0.2081128,95647.0,95641.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1739375142714,0.2091237,95642.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375144021,0.2081237,95642.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375146115,0.001,95642.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375147124,0.005,95642.0,95641.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739375148822,0.008,95642.0,95641.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739375149530,0.2091216,95643.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375149826,0.004,95642.0,95641.0,0.5709258]
["bitfinex-derivatives","BTCF0:USTF0",1739375150924,0.008,95642.0,95641.0,0.5709258]
["bitfinex-derivatives","BTCF0:USTF0",1739375151421,0.2171237,95642.0,95641.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739375152022,0.2171237,95642.0,95641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739375152226,0.209139,95635.0,95634.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739375153522,0.2196589,95635.0,95634.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739375154534,0.2226589,95635.0,95634.0,0.00115675]
["bitfinex-derivatives","BTCF0:USTF0",1739375155125,0.212139,95635.0,95634.0,0.21029795]
["bitfinex-derivatives","BTCF0:USTF0",1739375155530,0.003,95635.0,95634.0,0.21029795]
["bitfinex-derivatives","BTCF0:USTF0",1739375156132,0.212139,95635.0,95634.0,0.00115675]
["bitfinex-derivatives","BTCF0:USTF0",1739375156430,0.215139,95635.0,95634.0,0.00115675]
["bitfinex-derivatives","BTCF0:USTF0",1739375157034,0.22275738,95635.0,95634.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739375157238,0.22575738,95635.0,95634.0,0.00115675]
["bitfinex-derivatives","BTCF0:USTF0",1739375158638,0.01661838,95635.0,95634.0,0.00115675]
["bitfinex-derivatives","BTCF0:USTF0",1739375158838,0.22575738,95635.0,95634.0,0.00115675]
["bitfinex-derivatives","BTCF0:USTF0",1739375159243,0.22275738,95635.0,95634.0,0.00115675]
["bitfinex-derivatives","BTCF0:USTF0",1739375160935,0.22775738,95635.0,95634.0,0.00215675]
["bitfinex-derivatives","BTCF0:USTF0",1739375161642,0.008,95635.0,95634.0,0.21129795]
["bitfinex-derivatives","BTCF0:USTF0",1739375162837,0.217139,95635.0,95634.0,0.21129795]
["bitfinex-derivatives","BTCF0:USTF0",1739375163444,0.216139,95635.0,95634.0,0.21029795]
["bitfinex-derivatives","BTCF0:USTF0",1739375164134,0.216139,95635.0,95634.0,0.21129795]
["bitfinex-derivatives","BTCF0:USTF0",1739375165041,0.01049235,95644.0,95634.0,0.00215675]
["bitfinex-derivatives","BTCF0:USTF0",1739375165234,0.2091163,95646.0,95645.0,0.2091165]
["bitfinex-derivatives","BTCF0:USTF0",1739375165637,0.209139,95635.0,95634.0,0.00115675]
["bitfinex-derivatives","BTCF0:USTF0",1739375165937,0.2091696,95621.0,95609.0,0.209195]
["bitfinex-derivatives","BTCF0:USTF0",1739375166140,0.5699696,95621.0,95609.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1739375166345,0.2091937,95610.0,95609.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1739375166545,0.2081937,95610.0,95601.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1739375166836,0.01025744,95610.0,95589.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739375167029,0.2092722,95575.0,95570.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1739375167230,0.209279,95571.0,95570.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1739375169342,0.21983927,95571.0,95570.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1739375169735,0.209279,95571.0,95570.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1739375170538,0.208279,95571.0,95570.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1739375170842,8.065e-05,95574.0,95573.0,0.2092746]
["bitfinex-derivatives","BTCF0:USTF0",1739375171237,8.065e-05,95574.0,95570.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1739375171547,8.065e-05,95574.0,95573.0,0.2092746]
["bitfinex-derivatives","BTCF0:USTF0",1739375172539,0.00308065,95574.0,95573.0,0.2092746]
["bitfinex-derivatives","BTCF0:USTF0",1739375172742,0.00308065,95574.0,95570.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1739375173737,0.00308065,95574.0,95570.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1739375173944,0.00308065,95574.0,95573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739375174659,0.00308065,95574.0,95572.0,0.2092758]
["bitfinex-derivatives","BTCF0:USTF0",1739375175152,8.065e-05,95574.0,95572.0,0.2092758]
["bitfinex-derivatives","BTCF0:USTF0",1739375175355,8.065e-05,95574.0,95573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739375176456,0.00408065,95574.0,95572.0,0.2102747]
["bitfinex-derivatives","BTCF0:USTF0",1739375177152,0.00015692,95580.0,95579.0,0.2092615]
["bitfinex-derivatives","BTCF0:USTF0",1739375177343,0.00157,95591.0,95590.0,0.2092374]
["bitfinex-derivatives","BTCF0:USTF0",1739375178148,0.00164939,95591.0,95590.0,0.2092374]
["bitfinex-derivatives","BTCF0:USTF0",1739375178458,0.00015692,95600.0,95587.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1739375178657,0.00015692,95600.0,95594.0,0.5700269]
["bitfinex-derivatives","BTCF0:USTF0",1739375179155,0.00015692,95600.0,95599.0,0.2092177]
["bitfinex-derivatives","BTCF0:USTF0",1739375179748,0.00015692,95600.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375179950,0.2092254,95596.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375181353,0.2092418,95588.0,95587.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1739375181555,0.2092418,95588.0,95584.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739375181556,0.2092484,95585.0,95584.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739375182759,0.21976511,95585.0,95584.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739375183352,0.01051671,95585.0,95565.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1739375183557,0.20929,95566.0,95565.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1739375184651,0.21956455,95566.0,95565.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1739375185255,0.2093097,95557.0,95556.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739375185460,0.2063097,95557.0,95556.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739375185959,0.1983097,95557.0,95556.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739375186562,0.1983097,95557.0,95556.0,0.00415692]
["bitfinex-derivatives","BTCF0:USTF0",1739375186857,0.1983097,95557.0,95556.0,0.01515692]
["bitfinex-derivatives","BTCF0:USTF0",1739375189062,0.2023097,95557.0,95556.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739375189263,0.2053097,95557.0,95556.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739375189961,0.2053097,95557.0,95556.0,0.20946882]
["bitfinex-derivatives","BTCF0:USTF0",1739375190559,0.007,95557.0,95556.0,0.20946882]
["bitfinex-derivatives","BTCF0:USTF0",1739375190859,0.007,95557.0,95556.0,0.57026882]
["bitfinex-derivatives","BTCF0:USTF0",1739375191764,0.2092858,95568.0,95556.0,0.36095692]
["bitfinex-derivatives","BTCF0:USTF0",1739375192363,0.2092728,95574.0,95569.0,0.2092823]
["bitfinex-derivatives","BTCF0:USTF0",1739375192557,0.2092728,95574.0,95570.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1739375193266,0.00015692,95575.0,95574.0,0.2092725]
["bitfinex-derivatives","BTCF0:USTF0",1739375194563,0.18432812,95597.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739375194768,0.18432812,95597.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375194969,0.18432812,95597.0,95596.0,0.2092243]
["bitfinex-derivatives","BTCF0:USTF0",1739375197071,0.2092397,95589.0,95587.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739375197467,0.2082397,95589.0,95587.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739375198471,0.2152397,95589.0,95587.0,0.00115692]
["bitfinex-derivatives","BTCF0:USTF0",1739375199767,0.007,95589.0,95562.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1739375199966,0.2092947,95564.0,95563.0,0.2092957]
["bitfinex-derivatives","BTCF0:USTF0",1739375200171,0.2092947,95564.0,95562.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1739375200366,0.2072947,95564.0,95562.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1739375200968,0.2092987,95562.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375201175,0.2072987,95562.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375201380,0.2093097,95557.0,95556.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1739375202078,0.2083097,95557.0,95556.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1739375202272,0.2083097,95557.0,95555.0,0.00156962]
["bitfinex-derivatives","BTCF0:USTF0",1739375202680,0.2083097,95557.0,95553.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739375202976,0.2093129,95556.0,95553.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739375203980,0.3608,95562.0,95553.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739375204170,0.2093156,95555.0,95553.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739375204370,0.2093156,95555.0,95553.0,0.20947492]
["bitfinex-derivatives","BTCF0:USTF0",1739375204782,0.2093156,95555.0,95553.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739375204973,0.2093156,95555.0,95553.0,0.20947522]
["bitfinex-derivatives","BTCF0:USTF0",1739375205374,0.2093156,95555.0,95553.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739375205981,0.2123156,95555.0,95553.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739375206283,0.3608,95554.0,95553.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739375207276,0.3608,95554.0,95533.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1739375207481,0.2093403,95543.0,95533.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1739375208181,0.2083403,95543.0,95533.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1739375208386,0.3608,95546.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375208582,0.2093776,95526.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375208881,0.2093754,95527.0,95526.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739375209587,0.20948132,95527.0,95526.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739375210981,0.20948132,95527.0,95509.0,0.5702136]
["bitfinex-derivatives","BTCF0:USTF0",1739375210982,0.2094105,95511.0,95509.0,0.5702136]
["bitfinex-derivatives","BTCF0:USTF0",1739375211302,0.00010782,95510.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375211691,0.20651832,95511.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375212281,0.19851832,95511.0,95509.0,0.5702134]
["bitfinex-derivatives","BTCF0:USTF0",1739375212693,0.19851832,95511.0,95509.0,0.5742134]
["bitfinex-derivatives","BTCF0:USTF0",1739375212984,0.18926432,95520.0,95509.0,0.5742134]
["bitfinex-derivatives","BTCF0:USTF0",1739375213189,0.2094051,95514.0,95513.0,0.2094009]
["bitfinex-derivatives","BTCF0:USTF0",1739375213587,0.1997253,95520.0,95518.0,0.2093946]
["bitfinex-derivatives","BTCF0:USTF0",1739375213588,0.4091168,95520.0,95518.0,0.2093946]
["bitfinex-derivatives","BTCF0:USTF0",1739375213781,0.18926432,95528.0,95509.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739375213981,0.209388,95522.0,95509.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739375214292,0.18926432,95528.0,95509.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739375214685,0.2093764,95527.0,95525.0,0.2093789]
["bitfinex-derivatives","BTCF0:USTF0",1739375215389,0.01026374,95528.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375215592,0.36200001,95531.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375215791,0.08392,95530.0,95528.0,0.2093711]
["bitfinex-derivatives","BTCF0:USTF0",1739375215991,0.2093688,95530.0,95529.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1739375217692,0.2113688,95530.0,95529.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1739375218197,0.002,95530.0,95529.0,0.7631]
["bitfinex-derivatives","BTCF0:USTF0",1739375218887,0.003,95530.0,95529.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1739375219093,0.003,95530.0,95529.0,0.972471]
["bitfinex-derivatives","BTCF0:USTF0",1739375219296,0.2123688,95530.0,95529.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1739375219791,0.003,95530.0,95529.0,0.611671]
["bitfinex-derivatives","BTCF0:USTF0",1739375220704,0.2123688,95530.0,95529.0,0.611671]
["bitfinex-derivatives","BTCF0:USTF0",1739375222203,0.003,95530.0,95529.0,0.611671]
["bitfinex-derivatives","BTCF0:USTF0",1739375222894,0.00015702,95536.0,95535.0,0.2093579]
["bitfinex-derivatives","BTCF0:USTF0",1739375223090,0.5701343,95546.0,95545.0,0.209336]
["bitfinex-derivatives","BTCF0:USTF0",1739375223293,0.58069065,95546.0,95545.0,0.209336]
["bitfinex-derivatives","BTCF0:USTF0",1739375223492,0.3608,95546.0,95545.0,0.209336]
["bitfinex-derivatives","BTCF0:USTF0",1739375223997,0.3608,95546.0,95530.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739375224198,0.18926432,95540.0,95535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739375224404,0.2093557,95536.0,95535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739375224590,0.5701557,95536.0,95535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739375225702,0.58059816,95536.0,95535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739375225891,0.37124246,95536.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375226096,0.2093908,95520.0,95516.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739375226311,0.2093908,95520.0,95510.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1739375226514,0.2094105,95511.0,95510.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1739375227214,0.02321493,95511.0,95510.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1739375227416,0.18926432,95520.0,95519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739375227618,0.1293,95524.0,95519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739375228621,0.2093908,95520.0,95519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739375229511,0.1174,95523.0,95510.0,0.00315702]
["bitfinex-derivatives","BTCF0:USTF0",1739375229717,0.5712105,95511.0,95510.0,0.01215702]
["bitfinex-derivatives","BTCF0:USTF0",1739375230213,0.001,95511.0,95510.0,0.22156972]
["bitfinex-derivatives","BTCF0:USTF0",1739375230420,0.01060713,95524.0,95521.0,0.2093869]
["bitfinex-derivatives","BTCF0:USTF0",1739375230623,0.36196,95527.0,95519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739375230822,0.37149104,95527.0,95525.0,0.2093795]
["bitfinex-derivatives","BTCF0:USTF0",1739375231021,0.37149104,95527.0,95526.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1739375233624,0.37449104,95527.0,95526.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1739375234128,0.003,95527.0,95526.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1739375234520,0.00015702,95529.0,95527.0,0.2093754]
["bitfinex-derivatives","BTCF0:USTF0",1739375234817,0.3608,95548.0,95526.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1739375234818,0.01040503,95542.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375235022,0.3608,95548.0,95542.0,0.209342]
["bitfinex-derivatives","BTCF0:USTF0",1739375235023,0.2093386,95544.0,95542.0,0.209342]
["bitfinex-derivatives","BTCF0:USTF0",1739375235227,0.01054456,95548.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375235428,0.00157095,95550.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375235629,0.21089705,95550.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375236026,0.2093289,95549.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375236623,0.2093289,95549.0,95547.0,0.5701315]
["bitfinex-derivatives","BTCF0:USTF0",1739375237529,0.2093289,95549.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375238030,0.011891,95550.0,95549.0,0.2093272]
["bitfinex-derivatives","BTCF0:USTF0",1739375238621,0.011891,95550.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375238822,0.011891,95550.0,95540.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1739375239023,0.2093447,95541.0,95540.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1739375239223,0.2093447,95541.0,95540.0,0.4701469]
["bitfinex-derivatives","BTCF0:USTF0",1739375240325,0.2113447,95541.0,95540.0,0.4701469]
["bitfinex-derivatives","BTCF0:USTF0",1739375240527,0.2103447,95541.0,95540.0,0.4701469]
["bitfinex-derivatives","BTCF0:USTF0",1739375240923,0.2103447,95541.0,95539.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739375241322,0.2183447,95541.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739375241925,0.2183447,95541.0,95527.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1739375241926,0.2093732,95528.0,95526.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739375242127,0.2093732,95528.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375242330,0.1305,95527.0,95526.0,0.32998761]
["bitfinex-derivatives","BTCF0:USTF0",1739375242535,0.3608,95534.0,95507.0,0.49474]
["bitfinex-derivatives","BTCF0:USTF0",1739375242735,0.3608,95534.0,95519.0,0.2093919]
["bitfinex-derivatives","BTCF0:USTF0",1739375243135,0.2093891,95521.0,95519.0,0.2093919]
["bitfinex-derivatives","BTCF0:USTF0",1739375243327,0.2093744,95528.0,95525.0,0.209379]
["bitfinex-derivatives","BTCF0:USTF0",1739375243527,0.2093744,95528.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375245034,0.2143744,95528.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375245726,0.2143744,95528.0,95526.0,0.5701763]
["bitfinex-derivatives","BTCF0:USTF0",1739375245727,0.004,95528.0,95526.0,0.5701763]
["bitfinex-derivatives","BTCF0:USTF0",1739375245923,0.00015702,95536.0,95535.0,0.2093579]
["bitfinex-derivatives","BTCF0:USTF0",1739375246129,0.00015702,95536.0,95535.0,0.5701579]
["bitfinex-derivatives","BTCF0:USTF0",1739375246423,0.00015702,95536.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375246829,0.00015702,95536.0,95527.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1739375247029,0.2093732,95528.0,95527.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1739375248138,0.2093732,95528.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375248340,0.2093732,95528.0,95526.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739375249142,0.2173732,95528.0,95527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739375250533,0.2173732,95528.0,95507.0,0.3427187]
["bitfinex-derivatives","BTCF0:USTF0",1739375250534,0.3688,95528.0,95495.0,0.2094454]
["bitfinex-derivatives","BTCF0:USTF0",1739375250730,0.2094302,95502.0,95495.0,0.2094454]
["bitfinex-derivatives","BTCF0:USTF0",1739375251331,0.2094302,95502.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375251533,0.3608,95501.0,95500.0,0.05287288]
["bitfinex-derivatives","BTCF0:USTF0",1739375251737,0.3598,95501.0,95500.0,0.05287288]
["bitfinex-derivatives","BTCF0:USTF0",1739375252439,0.22003979,95502.0,95500.0,0.05387288]
["bitfinex-derivatives","BTCF0:USTF0",1739375253042,0.2094302,95502.0,95501.0,0.2094324]
["bitfinex-derivatives","BTCF0:USTF0",1739375253437,0.2094302,95502.0,95500.0,0.05387288]
["bitfinex-derivatives","BTCF0:USTF0",1739375253838,0.2094302,95502.0,95501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739375254535,0.2094302,95502.0,95500.0,0.05387288]
["bitfinex-derivatives","BTCF0:USTF0",1739375255135,0.2094302,95502.0,95500.0,0.05287288]
["bitfinex-derivatives","BTCF0:USTF0",1739375256240,0.3608,95501.0,95500.0,0.05287288]
["bitfinex-derivatives","BTCF0:USTF0",1739375258148,0.5702324,95501.0,95500.0,0.05287288]
["bitfinex-derivatives","BTCF0:USTF0",1739375258440,0.5722324,95501.0,95500.0,0.05287288]
["bitfinex-derivatives","BTCF0:USTF0",1739375259434,0.2124324,95501.0,95500.0,0.05287288]
["bitfinex-derivatives","BTCF0:USTF0",1739375259842,0.2274324,95501.0,95500.0,0.05387288]
["bitfinex-derivatives","BTCF0:USTF0",1739375260339,0.2274324,95501.0,95500.0,0.26330748]
["bitfinex-derivatives","BTCF0:USTF0",1739375260542,0.2274324,95501.0,95500.0,0.62410748]
["bitfinex-derivatives","BTCF0:USTF0",1739375260850,0.018,95501.0,95500.0,0.62410748]
["bitfinex-derivatives","BTCF0:USTF0",1739375261947,0.009,95501.0,95500.0,0.62410748]
["bitfinex-derivatives","BTCF0:USTF0",1739375262638,0.009,95501.0,95500.0,0.62310748]
["bitfinex-derivatives","BTCF0:USTF0",1739375262639,0.006,95501.0,95500.0,0.62310748]
["bitfinex-derivatives","BTCF0:USTF0",1739375262842,0.008,95501.0,95500.0,0.62310748]
["bitfinex-derivatives","BTCF0:USTF0",1739375263447,0.2093744,95528.0,95500.0,0.41367288]
["bitfinex-derivatives","BTCF0:USTF0",1739375263642,0.2093744,95528.0,95520.0,0.5701908]
["bitfinex-derivatives","BTCF0:USTF0",1739375264150,0.209362,95534.0,95520.0,0.5701908]
["bitfinex-derivatives","BTCF0:USTF0",1739375264752,0.0523303,95552.0,95520.0,0.5701908]
["bitfinex-derivatives","BTCF0:USTF0",1739375264753,0.00015702,95530.0,95529.0,0.209371]
["bitfinex-derivatives","BTCF0:USTF0",1739375265050,0.39893201,95550.0,95542.0,0.2093425]
["bitfinex-derivatives","BTCF0:USTF0",1739375265252,0.2093264,95550.0,95542.0,0.5701425]
["bitfinex-derivatives","BTCF0:USTF0",1739375265447,0.2100864,95550.0,95542.0,0.5701425]
["bitfinex-derivatives","BTCF0:USTF0",1739375265655,0.00076,95550.0,95542.0,0.5701425]
["bitfinex-derivatives","BTCF0:USTF0",1739375265843,0.2093234,95551.0,95542.0,0.5701425]
["bitfinex-derivatives","BTCF0:USTF0",1739375266045,0.18960561,95552.0,95544.0,0.2093379]
["bitfinex-derivatives","BTCF0:USTF0",1739375266247,0.18976263,95552.0,95544.0,0.2093379]
["bitfinex-derivatives","BTCF0:USTF0",1739375266444,0.2093323,95547.0,95545.0,0.209335]
["bitfinex-derivatives","BTCF0:USTF0",1739375266751,0.2093382,95544.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375267560,0.2527,95551.0,95533.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739375267561,0.2093601,95534.0,95533.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739375269056,0.2093464,95541.0,95533.0,0.20951862]
["bitfinex-derivatives","BTCF0:USTF0",1739375269248,0.2093464,95541.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375269446,0.2093464,95541.0,95538.0,0.5701509]
["bitfinex-derivatives","BTCF0:USTF0",1739375269753,0.2093338,95547.0,95540.0,0.2093453]
["bitfinex-derivatives","BTCF0:USTF0",1739375269954,0.2093354,95546.0,95540.0,0.2093453]
["bitfinex-derivatives","BTCF0:USTF0",1739375270256,0.2093412,95543.0,95540.0,0.2093453]
["bitfinex-derivatives","BTCF0:USTF0",1739375270650,0.2093432,95542.0,95540.0,0.2093453]
["bitfinex-derivatives","BTCF0:USTF0",1739375270853,0.2093489,95540.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375271057,0.2093489,95540.0,95538.0,0.570151]
["bitfinex-derivatives","BTCF0:USTF0",1739375271361,0.2093347,95546.0,95544.0,0.2093369]
["bitfinex-derivatives","BTCF0:USTF0",1739375271543,0.36095702,95552.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375271749,0.18960561,95548.0,95538.0,0.5701508]
["bitfinex-derivatives","BTCF0:USTF0",1739375271948,0.2093475,95540.0,95538.0,0.5701508]
["bitfinex-derivatives","BTCF0:USTF0",1739375272150,0.2093475,95540.0,95533.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739375272151,0.18960561,95548.0,95533.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739375272351,0.2093601,95534.0,95533.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739375273648,0.2113474,95540.0,95539.0,0.2093491]
["bitfinex-derivatives","BTCF0:USTF0",1739375273844,0.002,95540.0,95539.0,0.2093491]
["bitfinex-derivatives","BTCF0:USTF0",1739375275458,0.01043343,95546.0,95538.0,0.20935]
["bitfinex-derivatives","BTCF0:USTF0",1739375275459,0.2093494,95539.0,95538.0,0.20935]
["bitfinex-derivatives","BTCF0:USTF0",1739375276152,0.01043343,95546.0,95533.0,0.57431882]
["bitfinex-derivatives","BTCF0:USTF0",1739375276348,0.2093601,95534.0,95533.0,0.36495702]
["bitfinex-derivatives","BTCF0:USTF0",1739375276949,0.2093601,95534.0,95533.0,0.00415702]
["bitfinex-derivatives","BTCF0:USTF0",1739375279267,0.21996478,95534.0,95533.0,0.00415702]
["bitfinex-derivatives","BTCF0:USTF0",1739375279562,0.21996478,95534.0,95533.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739375280557,0.23096478,95534.0,95533.0,0.00115702]
["bitfinex-derivatives","BTCF0:USTF0",1739375282355,0.02160468,95534.0,95533.0,0.57131932]
["bitfinex-derivatives","BTCF0:USTF0",1739375282665,0.011,95534.0,95533.0,0.57131932]
["bitfinex-derivatives","BTCF0:USTF0",1739375283958,0.2093236,95551.0,95549.0,0.2093272]
["bitfinex-derivatives","BTCF0:USTF0",1739375284351,0.2093114,95557.0,95551.0,0.2093228]
["bitfinex-derivatives","BTCF0:USTF0",1739375284549,0.01082586,95552.0,95551.0,0.5701228]
["bitfinex-derivatives","BTCF0:USTF0",1739375284754,0.00015702,95552.0,95551.0,0.5701228]
["bitfinex-derivatives","BTCF0:USTF0",1739375285964,0.3608,95587.0,95551.0,0.5701228]
["bitfinex-derivatives","BTCF0:USTF0",1739375285965,0.18960561,95580.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375286167,0.2092752,95573.0,95562.0,0.2092987]
["bitfinex-derivatives","BTCF0:USTF0",1739375286367,0.01051885,95564.0,95562.0,0.2092987]
["bitfinex-derivatives","BTCF0:USTF0",1739375287259,0.00015702,95572.0,95562.0,0.2092987]
["bitfinex-derivatives","BTCF0:USTF0",1739375287565,0.00015702,95572.0,95561.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1739375287769,0.00015702,95572.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375289356,0.2092306,95594.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375289556,0.2092306,95594.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375289965,0.21993824,95594.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375290471,0.21993824,95594.0,95587.0,0.209242]
["bitfinex-derivatives","BTCF0:USTF0",1739375290659,0.21993824,95594.0,95587.0,0.345542]
["bitfinex-derivatives","BTCF0:USTF0",1739375291676,0.2092333,95592.0,95587.0,0.345542]
["bitfinex-derivatives","BTCF0:USTF0",1739375291972,0.01070764,95594.0,95587.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1739375292270,0.0015698,95595.0,95587.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1739375292571,0.0121338,95595.0,95590.0,0.2092355]
["bitfinex-derivatives","BTCF0:USTF0",1739375292771,0.0015698,95595.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375292971,0.00015693,95600.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375293368,0.00015693,95600.0,95599.0,0.2092177]
["bitfinex-derivatives","BTCF0:USTF0",1739375296362,0.3608,95644.0,95599.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739375296567,0.3608,95655.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375296770,0.01069295,95636.0,95632.0,0.5699455]
["bitfinex-derivatives","BTCF0:USTF0",1739375297675,0.00015693,95642.0,95632.0,0.5699455]
["bitfinex-derivatives","BTCF0:USTF0",1739375297871,0.20928113,95642.0,95634.0,0.2091392]
["bitfinex-derivatives","BTCF0:USTF0",1739375298177,0.2091263,95641.0,95634.0,0.2091392]
["bitfinex-derivatives","BTCF0:USTF0",1739375298370,0.2091263,95641.0,95636.0,0.2091361]
["bitfinex-derivatives","BTCF0:USTF0",1739375298566,0.00015693,95642.0,95641.0,0.2091258]
["bitfinex-derivatives","BTCF0:USTF0",1739375298767,0.3608,95699.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375298969,0.209016,95692.0,95669.0,0.5698646]
["bitfinex-derivatives","BTCF0:USTF0",1739375299372,0.1332,95696.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375299670,0.1332,95696.0,95671.0,0.2090603]
["bitfinex-derivatives","BTCF0:USTF0",1739375300172,0.00010427,95680.0,95671.0,0.2090603]
["bitfinex-derivatives","BTCF0:USTF0",1739375301673,0.2090443,95679.0,95671.0,0.2090603]
["bitfinex-derivatives","BTCF0:USTF0",1739375301976,0.00010427,95680.0,95671.0,0.2090603]
["bitfinex-derivatives","BTCF0:USTF0",1739375302184,0.2090625,95670.0,95669.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739375302572,0.2090625,95670.0,95669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739375302871,0.00010427,95680.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375303078,0.2090535,95675.0,95671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739375303283,0.00010427,95680.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375303466,0.00010427,95680.0,95673.0,0.2090559]
["bitfinex-derivatives","BTCF0:USTF0",1739375304075,0.00010427,95680.0,95672.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1739375304282,0.00010427,95680.0,95677.0,0.2090464]
["bitfinex-derivatives","BTCF0:USTF0",1739375305081,0.00010427,95680.0,95678.0,0.2090442]
["bitfinex-derivatives","BTCF0:USTF0",1739375305582,0.00010427,95680.0,95672.0,0.49516]
["bitfinex-derivatives","BTCF0:USTF0",1739375305583,0.2090545,95674.0,95672.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739375305785,0.2090625,95670.0,95669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739375306472,0.2080625,95670.0,95669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739375307079,0.2070778,95663.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375307980,0.2060778,95663.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375309075,0.2060778,95663.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375309775,0.2060778,95663.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375309972,0.2091227,95643.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375310180,0.2081227,95643.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375310781,0.2071227,95643.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375310982,0.2061227,95643.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375311573,0.2091227,95643.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375312586,0.2091227,95643.0,95636.0,0.7736]
["bitfinex-derivatives","BTCF0:USTF0",1739375312587,0.01365247,95643.0,95636.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739375312779,0.2091346,95637.0,95632.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739375314585,0.2101346,95637.0,95632.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739375314883,0.002,95637.0,95632.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739375315183,0.002,95637.0,95635.0,0.21070609]
["bitfinex-derivatives","BTCF0:USTF0",1739375316976,0.003,95637.0,95635.0,0.21070609]
["bitfinex-derivatives","BTCF0:USTF0",1739375317371,0.212135,95637.0,95635.0,0.00156839]
["bitfinex-derivatives","BTCF0:USTF0",1739375317792,0.211135,95637.0,95635.0,0.00156839]
["bitfinex-derivatives","BTCF0:USTF0",1739375318886,0.2091368,95636.0,95635.0,0.00156839]
["bitfinex-derivatives","BTCF0:USTF0",1739375321182,0.2131368,95636.0,95635.0,0.00256839]
["bitfinex-derivatives","BTCF0:USTF0",1739375321988,0.2131368,95636.0,95635.0,0.21170739]
["bitfinex-derivatives","BTCF0:USTF0",1739375321989,0.004,95636.0,95635.0,0.21170739]
["bitfinex-derivatives","BTCF0:USTF0",1739375322677,0.008,95636.0,95635.0,0.21170739]
["bitfinex-derivatives","BTCF0:USTF0",1739375323189,0.006,95636.0,95635.0,0.21170739]
["bitfinex-derivatives","BTCF0:USTF0",1739375323584,0.002,95636.0,95635.0,0.21070739]
["bitfinex-derivatives","BTCF0:USTF0",1739375323889,0.2141368,95636.0,95635.0,0.21170739]
["bitfinex-derivatives","BTCF0:USTF0",1739375324389,0.2141368,95636.0,95635.0,0.00256839]
["bitfinex-derivatives","BTCF0:USTF0",1739375324584,0.2141368,95636.0,95635.0,0.00156839]
["bitfinex-derivatives","BTCF0:USTF0",1739375324984,0.2121368,95636.0,95635.0,0.00156839]
["bitfinex-derivatives","BTCF0:USTF0",1739375325288,0.2121368,95636.0,95635.0,0.57150739]
["bitfinex-derivatives","BTCF0:USTF0",1739375325289,0.004,95636.0,95635.0,0.57150739]
["bitfinex-derivatives","BTCF0:USTF0",1739375325987,0.003,95636.0,95635.0,0.57150739]
["bitfinex-derivatives","BTCF0:USTF0",1739375326185,0.008,95636.0,95635.0,0.57150739]
["bitfinex-derivatives","BTCF0:USTF0",1739375326783,0.2121368,95636.0,95635.0,0.57150739]
["bitfinex-derivatives","BTCF0:USTF0",1739375327090,0.2141368,95636.0,95635.0,0.57150739]
["bitfinex-derivatives","BTCF0:USTF0",1739375327280,0.2141368,95636.0,95635.0,0.36236839]
["bitfinex-derivatives","BTCF0:USTF0",1739375327792,0.2141368,95636.0,95635.0,0.00156839]
["bitfinex-derivatives","BTCF0:USTF0",1739375328687,0.2091433,95633.0,95632.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739375329193,0.2081433,95633.0,95632.0,0.20930234]
["bitfinex-derivatives","BTCF0:USTF0",1739375329391,0.004,95636.0,95632.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739375329592,0.004,95636.0,95635.0,0.209139]
["bitfinex-derivatives","BTCF0:USTF0",1739375330393,0.008,95636.0,95635.0,0.209139]
["bitfinex-derivatives","BTCF0:USTF0",1739375330690,0.008,95636.0,95632.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739375330691,0.18960561,95670.0,95651.0,0.209104]
["bitfinex-derivatives","BTCF0:USTF0",1739375330889,0.20925864,95652.0,95651.0,0.209104]
["bitfinex-derivatives","BTCF0:USTF0",1739375331187,0.00015684,95652.0,95651.0,0.209104]
["bitfinex-derivatives","BTCF0:USTF0",1739375332086,0.00415684,95652.0,95651.0,0.210104]
["bitfinex-derivatives","BTCF0:USTF0",1739375332788,0.00415684,95652.0,95651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739375334394,0.01453955,95652.0,95651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739375335185,0.14463955,95652.0,95651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739375335592,0.14463955,95652.0,95632.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739375335593,0.2091433,95633.0,95632.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739375337494,0.2091433,95633.0,95620.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739375337495,0.2091674,95622.0,95620.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739375337796,0.2091674,95622.0,95621.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739375337993,0.20918,95617.0,95611.0,0.3395906]
["bitfinex-derivatives","BTCF0:USTF0",1739375338193,0.2091879,95613.0,95611.0,0.3395906]
["bitfinex-derivatives","BTCF0:USTF0",1739375338694,0.2091879,95613.0,95611.0,0.2091906]
["bitfinex-derivatives","BTCF0:USTF0",1739375338995,0.2091915,95611.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375340696,0.207209,95603.0,95602.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739375341790,0.201209,95603.0,95602.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739375342602,0.18960561,95612.0,95602.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739375342794,0.209191,95612.0,95605.0,0.2092032]
["bitfinex-derivatives","BTCF0:USTF0",1739375343203,0.209191,95612.0,95602.0,0.00115684]
["bitfinex-derivatives","BTCF0:USTF0",1739375343204,0.209191,95612.0,95607.0,0.2091982]
["bitfinex-derivatives","BTCF0:USTF0",1739375343699,0.2091932,95611.0,95602.0,0.00115684]
["bitfinex-derivatives","BTCF0:USTF0",1739375343900,0.002,95603.0,95602.0,0.21036764]
["bitfinex-derivatives","BTCF0:USTF0",1739375344099,0.211209,95603.0,95602.0,0.00115684]
["bitfinex-derivatives","BTCF0:USTF0",1739375344708,0.209209,95603.0,95602.0,0.00115684]
["bitfinex-derivatives","BTCF0:USTF0",1739375345597,0.052303,95602.0,95577.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1739375345803,0.2092571,95581.0,95577.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1739375346194,0.3608,95586.0,95571.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1739375346401,0.209282,95570.0,95564.0,0.209293]
["bitfinex-derivatives","BTCF0:USTF0",1739375346704,0.3608,95586.0,95564.0,0.209293]
["bitfinex-derivatives","BTCF0:USTF0",1739375346705,7.461e-05,95569.0,95564.0,0.209293]
["bitfinex-derivatives","BTCF0:USTF0",1739375346997,7.461e-05,95569.0,95561.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1739375347695,0.2092987,95562.0,95561.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1739375348403,0.2093061,95559.0,95557.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739375348796,0.19040561,95567.0,95557.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739375349105,0.001,95562.0,95558.0,0.209306]
["bitfinex-derivatives","BTCF0:USTF0",1739375349305,0.001,95562.0,95560.0,0.2093024]
["bitfinex-derivatives","BTCF0:USTF0",1739375349705,0.005,95562.0,95560.0,0.2093024]
["bitfinex-derivatives","BTCF0:USTF0",1739375350394,0.005,95562.0,95557.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739375351200,0.005,95562.0,95560.0,0.2093016]
["bitfinex-derivatives","BTCF0:USTF0",1739375351392,0.001,95562.0,95560.0,0.2093016]
["bitfinex-derivatives","BTCF0:USTF0",1739375352094,0.18960561,95567.0,95562.0,0.2092983]
["bitfinex-derivatives","BTCF0:USTF0",1739375352498,0.01056305,95569.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375352696,0.01056305,95569.0,95568.0,0.2092856]
["bitfinex-derivatives","BTCF0:USTF0",1739375352899,7.461e-05,95569.0,95568.0,0.2092856]
["bitfinex-derivatives","BTCF0:USTF0",1739375353704,7.461e-05,95569.0,95562.0,0.209298]
["bitfinex-derivatives","BTCF0:USTF0",1739375353999,0.00207461,95569.0,95557.0,0.00215694]
["bitfinex-derivatives","BTCF0:USTF0",1739375354203,0.2093063,95559.0,95557.0,0.00215694]
["bitfinex-derivatives","BTCF0:USTF0",1739375354594,0.2073063,95559.0,95557.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739375355000,0.00012127,95558.0,95557.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739375355393,0.00012127,95558.0,95557.0,0.00215694]
["bitfinex-derivatives","BTCF0:USTF0",1739375356208,0.00012127,95558.0,95557.0,0.13915694]
["bitfinex-derivatives","BTCF0:USTF0",1739375356402,0.00112127,95558.0,95557.0,0.13915694]
["bitfinex-derivatives","BTCF0:USTF0",1739375356803,0.00112127,95558.0,95557.0,0.00215694]
["bitfinex-derivatives","BTCF0:USTF0",1739375357001,0.21042877,95558.0,95557.0,0.00215694]
["bitfinex-derivatives","BTCF0:USTF0",1739375357203,0.22082929,95558.0,95557.0,0.00215694]
["bitfinex-derivatives","BTCF0:USTF0",1739375360613,0.01140052,95558.0,95544.0,0.00156983]
["bitfinex-derivatives","BTCF0:USTF0",1739375360912,0.209336,95545.0,95544.0,0.00156983]
["bitfinex-derivatives","BTCF0:USTF0",1739375361308,0.20945611,95545.0,95544.0,0.00156983]
["bitfinex-derivatives","BTCF0:USTF0",1739375361513,0.00012011,95545.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375361812,0.1943557,95536.0,95535.0,0.36095694]
["bitfinex-derivatives","BTCF0:USTF0",1739375362615,0.1943557,95536.0,95535.0,0.57031484]
["bitfinex-derivatives","BTCF0:USTF0",1739375362918,0.2093487,95540.0,95539.0,0.2093477]
["bitfinex-derivatives","BTCF0:USTF0",1739375363423,0.2093557,95536.0,95535.0,0.37195694]
["bitfinex-derivatives","BTCF0:USTF0",1739375363710,0.2093557,95536.0,95535.0,0.58131484]
["bitfinex-derivatives","BTCF0:USTF0",1739375363914,0.2063557,95536.0,95535.0,0.58131484]
["bitfinex-derivatives","BTCF0:USTF0",1739375364120,0.20118968,95545.0,95539.0,0.209349]
["bitfinex-derivatives","BTCF0:USTF0",1739375364309,0.2093469,95540.0,95539.0,0.209349]
["bitfinex-derivatives","BTCF0:USTF0",1739375364910,0.2093469,95540.0,95539.0,0.213349]
["bitfinex-derivatives","BTCF0:USTF0",1739375365407,0.2103469,95540.0,95539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739375367512,0.2093557,95536.0,95535.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739375367707,0.20946455,95536.0,95535.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739375368513,0.20846455,95536.0,95535.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739375369111,0.21246455,95536.0,95535.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739375369404,0.21946455,95536.0,95535.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739375370002,0.21946455,95536.0,95523.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1739375370003,0.01110885,95536.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375370206,0.209382,95524.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375370410,0.00012244,95524.0,95522.0,0.00010437]
["bitfinex-derivatives","BTCF0:USTF0",1739375370608,0.2093842,95523.0,95522.0,0.00010437]
["bitfinex-derivatives","BTCF0:USTF0",1739375371416,0.2093842,95523.0,95513.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739375371606,0.2094039,95514.0,95513.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739375372624,0.20951221,95514.0,95513.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739375373515,0.2202503,95514.0,95513.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739375374421,0.2202503,95514.0,95513.0,0.00115702]
["bitfinex-derivatives","BTCF0:USTF0",1739375375008,0.2212503,95514.0,95513.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739375375410,0.2212503,95514.0,95513.0,0.20956312]
["bitfinex-derivatives","BTCF0:USTF0",1739375377413,0.00110831,95514.0,95513.0,0.20956312]
["bitfinex-derivatives","BTCF0:USTF0",1739375379412,0.00015702,95532.0,95513.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739375379413,0.2093687,95531.0,95513.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739375379618,0.2093687,95531.0,95530.0,0.2093688]
["bitfinex-derivatives","BTCF0:USTF0",1739375380217,0.00015702,95532.0,95531.0,0.2093666]
["bitfinex-derivatives","BTCF0:USTF0",1739375380411,0.00026429,95532.0,95531.0,0.2093666]
["bitfinex-derivatives","BTCF0:USTF0",1739375381125,1e-08,95532.0,95531.0,0.2093666]
["bitfinex-derivatives","BTCF0:USTF0",1739375381821,1e-08,95532.0,95531.0,0.5093666]
["bitfinex-derivatives","BTCF0:USTF0",1739375382016,0.00400001,95532.0,95531.0,0.5093666]
["bitfinex-derivatives","BTCF0:USTF0",1739375382221,0.2093107,95557.0,95553.0,0.2093182]
["bitfinex-derivatives","BTCF0:USTF0",1739375382420,0.2093107,95557.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375382619,0.18808341,95558.0,95556.0,0.2093119]
["bitfinex-derivatives","BTCF0:USTF0",1739375384127,0.22121301,95558.0,95556.0,0.2093119]
["bitfinex-derivatives","BTCF0:USTF0",1739375384321,0.22121301,95558.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375384322,0.2093119,95556.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375385628,0.2163119,95556.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375386327,0.007,95556.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375386828,0.022,95556.0,95555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739375388533,0.2313119,95556.0,95555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739375389232,0.022,95556.0,95555.0,0.5711141]
["bitfinex-derivatives","BTCF0:USTF0",1739375392432,0.2092555,95582.0,95555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739375392633,0.2092606,95580.0,95578.0,0.2092631]
["bitfinex-derivatives","BTCF0:USTF0",1739375394930,0.009,95580.0,95578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739375395125,0.009,95580.0,95579.0,0.2092615]
["bitfinex-derivatives","BTCF0:USTF0",1739375395528,0.013,95580.0,95579.0,0.2092615]
["bitfinex-derivatives","BTCF0:USTF0",1739375396239,0.014,95580.0,95579.0,0.2092615]
["bitfinex-derivatives","BTCF0:USTF0",1739375397028,0.2232593,95580.0,95579.0,0.2092615]
["bitfinex-derivatives","BTCF0:USTF0",1739375397228,0.2222593,95580.0,95579.0,0.2102615]
["bitfinex-derivatives","BTCF0:USTF0",1739375397736,0.013,95580.0,95579.0,0.2102615]
["bitfinex-derivatives","BTCF0:USTF0",1739375398232,0.2222593,95580.0,95579.0,0.2102615]
["bitfinex-derivatives","BTCF0:USTF0",1739375398547,0.2092593,95580.0,95579.0,0.2092615]
["bitfinex-derivatives","BTCF0:USTF0",1739375398733,0.21983216,95585.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375398928,0.21983216,95585.0,95584.0,0.2092506]
["bitfinex-derivatives","BTCF0:USTF0",1739375399835,0.00015694,95589.0,95588.0,0.2092418]
["bitfinex-derivatives","BTCF0:USTF0",1739375400137,0.00015694,95589.0,95588.0,0.5700418]
["bitfinex-derivatives","BTCF0:USTF0",1739375400329,0.2091718,95620.0,95602.0,0.0523024]
["bitfinex-derivatives","BTCF0:USTF0",1739375400538,0.21955615,95620.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375400727,0.01038435,95620.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375400932,0.2091582,95627.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375401329,0.01026167,95630.0,95626.0,0.2091587]
["bitfinex-derivatives","BTCF0:USTF0",1739375401530,0.18651301,95639.0,95629.0,0.2091517]
["bitfinex-derivatives","BTCF0:USTF0",1739375401531,0.2091472,95632.0,95629.0,0.2091517]
["bitfinex-derivatives","BTCF0:USTF0",1739375402337,0.00015694,95633.0,95629.0,0.2091517]
["bitfinex-derivatives","BTCF0:USTF0",1739375402644,0.00015694,95633.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375402936,0.007,95620.0,95619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739375404441,0.006,95620.0,95619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739375404627,0.011,95630.0,95629.0,0.2091521]
["bitfinex-derivatives","BTCF0:USTF0",1739375404941,0.011,95630.0,95629.0,0.5709521]
["bitfinex-derivatives","BTCF0:USTF0",1739375405142,0.005,95632.0,95631.0,0.2091477]
["bitfinex-derivatives","BTCF0:USTF0",1739375405741,0.00015694,95633.0,95631.0,0.2091477]
["bitfinex-derivatives","BTCF0:USTF0",1739375408236,0.00015694,95633.0,95629.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739375408434,0.2091459,95632.0,95629.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739375408639,0.2091459,95632.0,95629.0,0.5709514]
["bitfinex-derivatives","BTCF0:USTF0",1739375408942,0.2091459,95632.0,95631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739375409143,0.01115694,95633.0,95631.0,0.2101474]
["bitfinex-derivatives","BTCF0:USTF0",1739375409747,0.005,95632.0,95631.0,0.2091474]
["bitfinex-derivatives","BTCF0:USTF0",1739375410238,0.2091499,95630.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375410636,0.005,95632.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375410836,0.005,95632.0,95630.0,0.2091499]
["bitfinex-derivatives","BTCF0:USTF0",1739375411339,0.00156859,95665.0,95650.0,0.2091056]
["bitfinex-derivatives","BTCF0:USTF0",1739375411548,0.209101,95653.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375412846,0.2090871,95659.0,95652.0,0.2091011]
["bitfinex-derivatives","BTCF0:USTF0",1739375413139,0.008,95653.0,95652.0,0.2091011]
["bitfinex-derivatives","BTCF0:USTF0",1739375414139,0.008,95653.0,95652.0,0.2101011]
["bitfinex-derivatives","BTCF0:USTF0",1739375414738,0.00015685,95662.0,95661.0,0.2090821]
["bitfinex-derivatives","BTCF0:USTF0",1739375414940,1e-08,95662.0,95661.0,0.5698821]
["bitfinex-derivatives","BTCF0:USTF0",1739375416750,1e-08,95662.0,95661.0,0.5708821]
["bitfinex-derivatives","BTCF0:USTF0",1739375417252,1e-08,95662.0,95661.0,0.58151198]
["bitfinex-derivatives","BTCF0:USTF0",1739375417745,1e-08,95662.0,95661.0,0.5708821]
["bitfinex-derivatives","BTCF0:USTF0",1739375418535,1e-08,95662.0,95661.0,0.5718821]
["bitfinex-derivatives","BTCF0:USTF0",1739375420356,0.20907991,95662.0,95661.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739375420554,1e-08,95662.0,95661.0,0.5718821]
["bitfinex-derivatives","BTCF0:USTF0",1739375420944,0.18770917,95677.0,95661.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739375421251,0.2090799,95663.0,95662.0,0.2090795]
["bitfinex-derivatives","BTCF0:USTF0",1739375421441,0.20952,95676.0,95661.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739375421644,0.20952,95676.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375421645,0.4185693,95676.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375421848,0.3356493,95676.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375424253,0.3356493,95676.0,95675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739375425539,0.3356493,95676.0,95675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739375427747,0.00010392,95685.0,95675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739375427943,0.00010392,95685.0,95684.0,0.5698319]
["bitfinex-derivatives","BTCF0:USTF0",1739375428452,0.1272,95698.0,95697.0,0.2090035]
["bitfinex-derivatives","BTCF0:USTF0",1739375428654,0.00156828,95699.0,95697.0,0.5698035]
["bitfinex-derivatives","BTCF0:USTF0",1739375429351,0.21056738,95699.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375429551,0.00156828,95699.0,95688.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1739375429752,0.209021,95689.0,95688.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1739375430359,0.208021,95689.0,95688.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1739375430743,0.124,95698.0,95688.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1739375430948,0.2090089,95695.0,95694.0,0.2090084]
["bitfinex-derivatives","BTCF0:USTF0",1739375431243,0.01223947,95699.0,95697.0,0.2090024]
["bitfinex-derivatives","BTCF0:USTF0",1739375431449,0.2089825,95707.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375431653,0.2089825,95707.0,95706.0,0.2089834]
["bitfinex-derivatives","BTCF0:USTF0",1739375432046,0.21921373,95707.0,95706.0,0.2089834]
["bitfinex-derivatives","BTCF0:USTF0",1739375432354,0.3383731,95711.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375432750,0.2089731,95711.0,95709.0,0.2089767]
["bitfinex-derivatives","BTCF0:USTF0",1739375432949,0.37271031,95720.0,95716.0,0.2089613]
["bitfinex-derivatives","BTCF0:USTF0",1739375432950,0.2089587,95718.0,95716.0,0.2089613]
["bitfinex-derivatives","BTCF0:USTF0",1739375433151,0.2089454,95724.0,95722.0,0.2089485]
["bitfinex-derivatives","BTCF0:USTF0",1739375433351,0.1294,95726.0,95724.0,0.208943]
["bitfinex-derivatives","BTCF0:USTF0",1739375433552,0.2211,95727.0,95726.0,0.2089402]
["bitfinex-derivatives","BTCF0:USTF0",1739375434057,0.23159792,95727.0,95726.0,0.2089402]
["bitfinex-derivatives","BTCF0:USTF0",1739375434854,0.23159792,95727.0,95726.0,0.5697402]
["bitfinex-derivatives","BTCF0:USTF0",1739375435058,0.23159792,95727.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375435855,0.23159792,95727.0,95726.0,0.36074481]
["bitfinex-derivatives","BTCF0:USTF0",1739375436942,0.01049792,95727.0,95726.0,0.36074481]
["bitfinex-derivatives","BTCF0:USTF0",1739375437143,0.21050458,95728.0,95726.0,0.36074481]
["bitfinex-derivatives","BTCF0:USTF0",1739375437355,0.2089795,95708.0,95707.0,0.36095677]
["bitfinex-derivatives","BTCF0:USTF0",1739375437653,0.01190572,95728.0,95707.0,0.72175677]
["bitfinex-derivatives","BTCF0:USTF0",1739375437955,0.00156798,95728.0,95726.0,0.2089382]
["bitfinex-derivatives","BTCF0:USTF0",1739375438858,0.00156798,95728.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375439051,0.2089467,95723.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375439651,0.2089467,95723.0,95722.0,0.5697489]
["bitfinex-derivatives","BTCF0:USTF0",1739375439860,0.2079467,95723.0,95722.0,0.5697489]
["bitfinex-derivatives","BTCF0:USTF0",1739375441059,0.2089467,95723.0,95722.0,0.5707489]
["bitfinex-derivatives","BTCF0:USTF0",1739375441255,0.001,95723.0,95722.0,0.5707489]
["bitfinex-derivatives","BTCF0:USTF0",1739375442655,0.00156798,95728.0,95722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739375442860,0.2089096,95741.0,95740.0,0.2089096]
["bitfinex-derivatives","BTCF0:USTF0",1739375443153,0.2089096,95741.0,95740.0,0.5697096]
["bitfinex-derivatives","BTCF0:USTF0",1739375443359,0.2089096,95741.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375443750,0.22219509,95741.0,95740.0,0.5697096]
["bitfinex-derivatives","BTCF0:USTF0",1739375444153,0.22219509,95741.0,95740.0,0.5707096]
["bitfinex-derivatives","BTCF0:USTF0",1739375444955,0.22219509,95741.0,95740.0,0.5717096]
["bitfinex-derivatives","BTCF0:USTF0",1739375445164,0.01328549,95741.0,95740.0,0.5717096]
["bitfinex-derivatives","BTCF0:USTF0",1739375445355,0.2088883,95750.0,95749.0,0.2088884]
["bitfinex-derivatives","BTCF0:USTF0",1739375445659,0.18663971,95756.0,95752.0,0.2088826]
["bitfinex-derivatives","BTCF0:USTF0",1739375445857,0.2088878,95750.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375446666,0.3608,95750.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375446858,0.2079271,95732.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375447058,0.2089489,95722.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375447260,0.2079489,95722.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375447758,0.2079489,95722.0,95715.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739375447759,0.208962,95716.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375448157,0.207962,95716.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375448359,0.207962,95716.0,95715.0,0.5697642]
["bitfinex-derivatives","BTCF0:USTF0",1739375449461,0.207962,95716.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375450466,0.211962,95716.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375450866,0.22521314,95716.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375451066,0.22221314,95716.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375451365,0.22521314,95716.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375452157,0.22521314,95716.0,95715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739375452362,0.004,95716.0,95715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739375453671,0.004,95716.0,95715.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739375454069,0.003,95716.0,95715.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739375454269,0.003,95716.0,95715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739375454970,0.003,95716.0,95715.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739375456466,0.3638,95716.0,95692.0,0.2090128]
["bitfinex-derivatives","BTCF0:USTF0",1739375456662,0.2090122,95693.0,95692.0,0.2090128]
["bitfinex-derivatives","BTCF0:USTF0",1739375457369,0.2090004,95699.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375457571,0.08272,95699.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375457774,0.2917191,95699.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375457967,0.2089991,95699.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375458974,0.00015667,95704.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375459277,0.00015667,95704.0,95702.0,0.2089918]
["bitfinex-derivatives","BTCF0:USTF0",1739375459462,0.00015667,95704.0,95699.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1739375459664,0.00015667,95704.0,95703.0,0.2089904]
["bitfinex-derivatives","BTCF0:USTF0",1739375460267,0.00156776,95714.0,95713.0,0.2089686]
["bitfinex-derivatives","BTCF0:USTF0",1739375460573,0.18663971,95730.0,95728.0,0.2089337]
["bitfinex-derivatives","BTCF0:USTF0",1739375460762,0.18663971,95730.0,95729.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1739375461979,0.18663971,95730.0,95729.0,0.8159336]
["bitfinex-derivatives","BTCF0:USTF0",1739375462176,0.18663971,95730.0,95729.0,1.1767336]
["bitfinex-derivatives","BTCF0:USTF0",1739375462373,0.01343875,95739.0,95729.0,0.9678]
["bitfinex-derivatives","BTCF0:USTF0",1739375462576,0.01343875,95739.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375462970,0.00015609,95739.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375463170,0.00015609,95739.0,95738.0,0.569714]
["bitfinex-derivatives","BTCF0:USTF0",1739375464281,0.00315609,95739.0,95738.0,0.570714]
["bitfinex-derivatives","BTCF0:USTF0",1739375466173,0.00315609,95739.0,95738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739375466377,0.00315609,95739.0,95738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739375466679,0.2089511,95721.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375467175,0.3608,95721.0,95703.0,0.24582913]
["bitfinex-derivatives","BTCF0:USTF0",1739375467479,0.2089882,95704.0,95703.0,0.24582913]
["bitfinex-derivatives","BTCF0:USTF0",1739375467869,0.3608,95705.0,95691.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1739375468065,0.2090138,95693.0,95691.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1739375468476,0.2080138,95693.0,95691.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1739375469180,0.00015667,95702.0,95699.0,0.2089991]
["bitfinex-derivatives","BTCF0:USTF0",1739375469379,0.00015667,95702.0,95701.0,0.5697948]
["bitfinex-derivatives","BTCF0:USTF0",1739375469974,0.00015667,95702.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375470171,0.2089948,95701.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375470569,0.00015667,95702.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375470874,0.00015667,95702.0,95700.0,0.2089962]
["bitfinex-derivatives","BTCF0:USTF0",1739375471373,0.00015667,95702.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375471576,0.2089965,95701.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375472581,0.2089965,95701.0,95700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739375472972,0.00015667,95702.0,95697.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739375473175,0.003,95701.0,95700.0,0.2089969]
["bitfinex-derivatives","BTCF0:USTF0",1739375474979,0.004,95701.0,95700.0,0.2089969]
["bitfinex-derivatives","BTCF0:USTF0",1739375475175,0.004,95701.0,95700.0,0.2139969]
["bitfinex-derivatives","BTCF0:USTF0",1739375475985,0.004,95701.0,95700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739375476185,0.003,95701.0,95700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739375476880,0.003,95701.0,95700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739375476881,0.2089947,95701.0,95700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739375477180,0.2099947,95701.0,95700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739375477980,0.2099947,95701.0,95700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739375478184,0.22330661,95701.0,95700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739375478984,0.22730661,95701.0,95700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739375481595,0.2090166,95691.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375482987,0.2090253,95687.0,95686.0,0.18477622]
["bitfinex-derivatives","BTCF0:USTF0",1739375484995,0.2090253,95687.0,95686.0,0.18577622]
["bitfinex-derivatives","BTCF0:USTF0",1739375485204,0.2090253,95687.0,95686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739375485593,0.00091667,95702.0,95700.0,0.2089949]
["bitfinex-derivatives","BTCF0:USTF0",1739375485791,0.00015667,95702.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375486095,0.00015667,95702.0,95701.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1739375487089,0.00415667,95702.0,95701.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1739375487794,0.00615667,95702.0,95701.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1739375488490,0.01336713,95724.0,95701.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1739375488690,0.2089293,95731.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375489086,0.1211,95739.0,95726.0,0.2089399]
["bitfinex-derivatives","BTCF0:USTF0",1739375489087,0.2089186,95736.0,95726.0,0.2089399]
["bitfinex-derivatives","BTCF0:USTF0",1739375489293,0.1211,95739.0,95726.0,0.2089399]
["bitfinex-derivatives","BTCF0:USTF0",1739375489499,0.2089221,95735.0,95726.0,0.2089399]
["bitfinex-derivatives","BTCF0:USTF0",1739375489702,0.01301512,95731.0,95726.0,0.2089399]
["bitfinex-derivatives","BTCF0:USTF0",1739375490600,0.2089247,95734.0,95726.0,0.2089399]
["bitfinex-derivatives","BTCF0:USTF0",1739375490792,0.004,95728.0,95726.0,0.2099399]
["bitfinex-derivatives","BTCF0:USTF0",1739375491394,0.004,95728.0,95726.0,0.2109399]
["bitfinex-derivatives","BTCF0:USTF0",1739375492203,0.004,95728.0,95726.0,0.2149399]
["bitfinex-derivatives","BTCF0:USTF0",1739375492799,0.2089289,95732.0,95726.0,0.2139399]
["bitfinex-derivatives","BTCF0:USTF0",1739375492993,0.2089289,95732.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375494601,0.00015637,95737.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375494811,0.00015637,95737.0,95735.0,0.2089204]
["bitfinex-derivatives","BTCF0:USTF0",1739375496406,0.00015637,95737.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375496600,0.2088772,95755.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375496903,0.2088644,95761.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375497107,0.11456688,95766.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375497410,0.2088576,95764.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375497911,0.12737091,95766.0,95760.0,0.2088655]
["bitfinex-derivatives","BTCF0:USTF0",1739375498303,0.2088622,95762.0,95760.0,0.2088655]
["bitfinex-derivatives","BTCF0:USTF0",1739375499105,0.12737091,95766.0,95758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739375499106,0.2088681,95759.0,95758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739375499809,0.3608,95775.0,95758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739375499810,0.1,95800.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375500116,0.21461722,95828.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375500117,0.00056001,95818.0,95803.0,0.0521929]
["bitfinex-derivatives","BTCF0:USTF0",1739375500299,0.21461722,95828.0,95827.0,0.2087199]
["bitfinex-derivatives","BTCF0:USTF0",1739375500300,0.22739526,95828.0,95827.0,0.2087199]
["bitfinex-derivatives","BTCF0:USTF0",1739375500499,0.22739526,95828.0,95827.0,0.5695199]
["bitfinex-derivatives","BTCF0:USTF0",1739375500909,0.21461722,95828.0,95827.0,0.5695199]
["bitfinex-derivatives","BTCF0:USTF0",1739375501713,0.21461722,95828.0,95827.0,0.2097199]
["bitfinex-derivatives","BTCF0:USTF0",1739375502905,0.22752994,95828.0,95827.0,0.2097199]
["bitfinex-derivatives","BTCF0:USTF0",1739375503298,0.21461722,95828.0,95827.0,0.2107199]
["bitfinex-derivatives","BTCF0:USTF0",1739375505513,0.01226271,95837.0,95835.0,0.2087025]
["bitfinex-derivatives","BTCF0:USTF0",1739375505705,0.1087,95843.0,95842.0,0.2086873]
["bitfinex-derivatives","BTCF0:USTF0",1739375505911,0.12128741,95843.0,95842.0,0.2086873]
["bitfinex-derivatives","BTCF0:USTF0",1739375506911,0.12128741,95843.0,95842.0,0.2096873]
["bitfinex-derivatives","BTCF0:USTF0",1739375507810,0.42128741,95843.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739375508007,0.62997311,95843.0,95832.0,0.2087085]
["bitfinex-derivatives","BTCF0:USTF0",1739375508203,0.32997311,95843.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739375508603,0.42128741,95843.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375508907,0.18860119,95838.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375509811,0.18860119,95838.0,95819.0,0.2087359]
["bitfinex-derivatives","BTCF0:USTF0",1739375510007,0.18860119,95829.0,95828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739375510207,0.2087156,95829.0,95828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739375510409,0.4200156,95829.0,95828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739375511209,0.4210156,95829.0,95828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739375511408,0.4344688,95829.0,95828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739375515226,0.2087374,95819.0,95818.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739375516923,0.2087374,95819.0,95818.0,0.00115657]
["bitfinex-derivatives","BTCF0:USTF0",1739375517113,0.22137734,95819.0,95818.0,0.00115657]
["bitfinex-derivatives","BTCF0:USTF0",1739375517309,0.22437734,95819.0,95818.0,0.00215657]
["bitfinex-derivatives","BTCF0:USTF0",1739375519213,0.01563994,95819.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375519409,0.2087722,95803.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375520716,0.2087722,95803.0,95802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739375521221,0.2097722,95803.0,95802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739375521414,0.2127722,95803.0,95802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739375522218,0.22538919,95803.0,95802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739375523115,0.22538919,95803.0,95802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739375523527,0.22538919,95803.0,95793.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739375523528,0.2087918,95794.0,95793.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739375523723,0.3608,95794.0,95774.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1739375523929,0.2088332,95775.0,95774.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1739375524830,0.20892694,95775.0,95774.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1739375525017,0.56972694,95775.0,95774.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1739375525212,0.3608,95775.0,95753.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1739375525413,0.208879,95754.0,95753.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1739375525822,0.20895546,95754.0,95753.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1739375526025,0.20895546,95754.0,95753.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1739375527024,0.20495546,95754.0,95753.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1739375527627,0.20895546,95754.0,95753.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1739375527821,0.21595546,95754.0,95753.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1739375528725,0.22827252,95754.0,95753.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1739375529427,0.2088943,95747.0,95746.0,0.00156662]
["bitfinex-derivatives","BTCF0:USTF0",1739375530529,0.2138943,95747.0,95746.0,0.00156662]
["bitfinex-derivatives","BTCF0:USTF0",1739375530730,0.2168943,95747.0,95746.0,0.00156662]
["bitfinex-derivatives","BTCF0:USTF0",1739375532217,0.2168943,95747.0,95746.0,0.21046312]
["bitfinex-derivatives","BTCF0:USTF0",1739375533232,0.2088834,95752.0,95751.0,0.2088856]
["bitfinex-derivatives","BTCF0:USTF0",1739375533417,0.2088834,95752.0,95751.0,0.5696856]
["bitfinex-derivatives","BTCF0:USTF0",1739375534036,0.2088834,95752.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375534333,0.2088943,95747.0,95746.0,0.00156662]
["bitfinex-derivatives","BTCF0:USTF0",1739375534926,0.2088987,95745.0,95744.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739375535128,0.56979244,95745.0,95744.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739375536426,0.3608,95745.0,95729.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1739375536737,0.2089183,95736.0,95729.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1739375536932,0.20901204,95736.0,95729.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1739375537823,0.20901204,95736.0,95735.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1739375538022,0.20901204,95736.0,95735.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1739375538735,0.3608,95766.0,95735.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1739375538924,0.2088881,95750.0,95743.0,0.5697009]
["bitfinex-derivatives","BTCF0:USTF0",1739375539127,0.18860119,95753.0,95743.0,0.5697009]
["bitfinex-derivatives","BTCF0:USTF0",1739375539431,0.2088992,95745.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375539932,0.2088992,95745.0,95744.0,0.2089008]
["bitfinex-derivatives","BTCF0:USTF0",1739375540131,0.18860119,95753.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375540429,0.2088907,95749.0,95746.0,0.2088962]
["bitfinex-derivatives","BTCF0:USTF0",1739375541131,0.01265546,95757.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375541329,0.2089002,95745.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375543428,0.2089183,95736.0,95735.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1739375544628,0.2089183,95736.0,95735.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1739375545334,0.36236714,95756.0,95735.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1739375545335,0.2088848,95752.0,95751.0,0.2088853]
["bitfinex-derivatives","BTCF0:USTF0",1739375546331,0.36292715,95756.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375546532,0.2088932,95748.0,95746.0,0.2088955]
["bitfinex-derivatives","BTCF0:USTF0",1739375546729,0.36236714,95756.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375546730,0.2088965,95746.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375547637,0.37374054,95756.0,95750.0,0.2088875]
["bitfinex-derivatives","BTCF0:USTF0",1739375547836,0.004,95752.0,95750.0,0.2088875]
["bitfinex-derivatives","BTCF0:USTF0",1739375548223,0.004,95752.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375548422,0.002,95746.0,95741.0,0.2089064]
["bitfinex-derivatives","BTCF0:USTF0",1739375548623,0.002,95746.0,95736.0,0.2089179]
["bitfinex-derivatives","BTCF0:USTF0",1739375548839,0.002,95746.0,95735.0,0.47538]
["bitfinex-derivatives","BTCF0:USTF0",1739375549029,0.29980119,95751.0,95738.0,0.2089133]
["bitfinex-derivatives","BTCF0:USTF0",1739375549229,0.2089183,95736.0,95735.0,0.47538]
["bitfinex-derivatives","BTCF0:USTF0",1739375549436,0.2089183,95736.0,95735.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1739375550334,0.2089183,95736.0,95735.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1739375550636,0.2089183,95736.0,95735.0,0.6874205]
["bitfinex-derivatives","BTCF0:USTF0",1739375551137,0.2079183,95736.0,95735.0,0.6874205]
["bitfinex-derivatives","BTCF0:USTF0",1739375551733,0.2089062,95742.0,95741.0,0.2088986]
["bitfinex-derivatives","BTCF0:USTF0",1739375552241,0.18860119,95751.0,95735.0,0.48038]
["bitfinex-derivatives","BTCF0:USTF0",1739375552435,0.18860119,95751.0,95737.0,0.2089149]
["bitfinex-derivatives","BTCF0:USTF0",1739375552631,0.20100237,95751.0,95737.0,0.2089149]
["bitfinex-derivatives","BTCF0:USTF0",1739375552836,0.2089119,95740.0,95735.0,0.48038]
["bitfinex-derivatives","BTCF0:USTF0",1739375553037,0.2089119,95740.0,95735.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1739375553536,0.001,95742.0,95741.0,0.2089074]
["bitfinex-derivatives","BTCF0:USTF0",1739375553836,0.001,95742.0,95735.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1739375553837,0.22128688,95751.0,95737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739375554136,0.2088857,95751.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375555442,0.2642039,95760.0,95746.0,0.2088961]
["bitfinex-derivatives","BTCF0:USTF0",1739375555443,0.2088943,95747.0,95746.0,0.2088961]
["bitfinex-derivatives","BTCF0:USTF0",1739375557438,0.2108943,95747.0,95746.0,0.2088961]
["bitfinex-derivatives","BTCF0:USTF0",1739375558039,0.22530879,95747.0,95746.0,0.2088961]
["bitfinex-derivatives","BTCF0:USTF0",1739375558236,0.01641449,95747.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375558541,0.2089118,95739.0,95736.0,0.569718]
["bitfinex-derivatives","BTCF0:USTF0",1739375558939,0.208914,95738.0,95736.0,0.569718]
["bitfinex-derivatives","BTCF0:USTF0",1739375559246,0.01641449,95747.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375559442,0.01641449,95747.0,95745.0,0.2088985]
["bitfinex-derivatives","BTCF0:USTF0",1739375559443,0.22530999,95747.0,95745.0,0.2088985]
["bitfinex-derivatives","BTCF0:USTF0",1739375559642,0.01641449,95747.0,95745.0,0.2088985]
["bitfinex-derivatives","BTCF0:USTF0",1739375559852,0.2088971,95746.0,95745.0,0.2088976]
["bitfinex-derivatives","BTCF0:USTF0",1739375560047,0.01641449,95747.0,95740.0,0.18411457]
["bitfinex-derivatives","BTCF0:USTF0",1739375560233,0.01641449,95747.0,95746.0,0.2088965]
["bitfinex-derivatives","BTCF0:USTF0",1739375560438,0.22530879,95747.0,95746.0,0.2088965]
["bitfinex-derivatives","BTCF0:USTF0",1739375560745,0.22130879,95747.0,95746.0,0.2088965]
["bitfinex-derivatives","BTCF0:USTF0",1739375561540,0.22330879,95747.0,95746.0,0.2088965]
["bitfinex-derivatives","BTCF0:USTF0",1739375561745,0.22530879,95747.0,95746.0,0.2088965]
["bitfinex-derivatives","BTCF0:USTF0",1739375562445,0.2089074,95742.0,95741.0,0.2089073]
["bitfinex-derivatives","BTCF0:USTF0",1739375564140,0.2099074,95742.0,95741.0,0.2089073]
["bitfinex-derivatives","BTCF0:USTF0",1739375564738,0.2109074,95742.0,95741.0,0.2089073]
["bitfinex-derivatives","BTCF0:USTF0",1739375567543,0.002,95742.0,95741.0,0.2089073]
["bitfinex-derivatives","BTCF0:USTF0",1739375568947,0.2109052,95742.0,95741.0,0.2089073]
["bitfinex-derivatives","BTCF0:USTF0",1739375570250,0.2089118,95739.0,95738.0,0.18411457]
["bitfinex-derivatives","BTCF0:USTF0",1739375571147,0.002,95742.0,95736.0,0.60689538]
["bitfinex-derivatives","BTCF0:USTF0",1739375571347,0.2089161,95737.0,95736.0,0.60689538]
["bitfinex-derivatives","BTCF0:USTF0",1739375571549,0.2069161,95737.0,95736.0,0.60689538]
["bitfinex-derivatives","BTCF0:USTF0",1739375572554,0.2069161,95737.0,95736.0,0.61089538]
["bitfinex-derivatives","BTCF0:USTF0",1739375572959,0.21928779,95737.0,95736.0,0.61089538]
["bitfinex-derivatives","BTCF0:USTF0",1739375573453,0.01237169,95737.0,95736.0,0.81981368]
["bitfinex-derivatives","BTCF0:USTF0",1739375573751,0.00060001,95747.0,95736.0,0.61089538]
["bitfinex-derivatives","BTCF0:USTF0",1739375573953,0.2088949,95747.0,95746.0,0.2088965]
["bitfinex-derivatives","BTCF0:USTF0",1739375574145,0.2088841,95752.0,95751.0,0.208879]
["bitfinex-derivatives","BTCF0:USTF0",1739375574747,0.2088733,95757.0,95756.0,0.2088707]
["bitfinex-derivatives","BTCF0:USTF0",1739375575151,0.2088733,95757.0,95748.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1739375575152,0.20901815,95763.0,95761.0,0.2088638]
["bitfinex-derivatives","BTCF0:USTF0",1739375577146,0.00756711,95762.0,95761.0,0.2098638]
["bitfinex-derivatives","BTCF0:USTF0",1739375577757,0.01456711,95762.0,95761.0,0.2108638]
["bitfinex-derivatives","BTCF0:USTF0",1739375577960,0.02657334,95762.0,95761.0,0.2108638]
["bitfinex-derivatives","BTCF0:USTF0",1739375578459,0.01256711,95762.0,95761.0,0.2098638]
["bitfinex-derivatives","BTCF0:USTF0",1739375578762,0.67224981,95780.0,95778.0,0.208826]
["bitfinex-derivatives","BTCF0:USTF0",1739375579054,0.19762184,95780.0,95778.0,0.208826]
["bitfinex-derivatives","BTCF0:USTF0",1739375579452,0.19762184,95780.0,95771.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1739375579655,0.2088302,95777.0,95772.0,0.2088393]
["bitfinex-derivatives","BTCF0:USTF0",1739375579861,0.2078302,95777.0,95772.0,0.2088393]
["bitfinex-derivatives","BTCF0:USTF0",1739375580051,0.2078302,95777.0,95773.0,0.2088369]
["bitfinex-derivatives","BTCF0:USTF0",1739375580259,0.2078302,95777.0,95774.0,0.2088353]
["bitfinex-derivatives","BTCF0:USTF0",1739375580454,0.2078302,95777.0,95775.0,0.2088312]
["bitfinex-derivatives","BTCF0:USTF0",1739375581653,0.01586057,95780.0,95771.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1739375581870,0.2088356,95774.0,95772.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1739375582154,0.02186057,95780.0,95771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739375582359,0.02186057,95780.0,95772.0,0.2088397]
["bitfinex-derivatives","BTCF0:USTF0",1739375582753,0.01186057,95780.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375582958,0.2088383,95774.0,95773.0,0.2088368]
["bitfinex-derivatives","BTCF0:USTF0",1739375583363,0.2088244,95780.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375583560,0.2108244,95780.0,95779.0,0.2088245]
["bitfinex-derivatives","BTCF0:USTF0",1739375584057,0.00015665,95785.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375584264,0.0015665,95789.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375584460,0.0015665,95789.0,95788.0,0.2088049]
["bitfinex-derivatives","BTCF0:USTF0",1739375585660,0.0035665,95789.0,95788.0,0.2088049]
["bitfinex-derivatives","BTCF0:USTF0",1739375586159,0.0065665,95789.0,95788.0,0.2088049]
["bitfinex-derivatives","BTCF0:USTF0",1739375586469,0.0075665,95789.0,95788.0,0.2088049]
["bitfinex-derivatives","BTCF0:USTF0",1739375588363,0.0045665,95789.0,95788.0,0.2088049]
["bitfinex-derivatives","BTCF0:USTF0",1739375588665,0.0075665,95789.0,95788.0,0.2088049]
["bitfinex-derivatives","BTCF0:USTF0",1739375589167,0.2163692,95789.0,95788.0,0.2088049]
["bitfinex-derivatives","BTCF0:USTF0",1739375589362,0.0075665,95789.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375589568,0.2088114,95785.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375590072,0.2088114,95785.0,95783.0,0.2088152]
["bitfinex-derivatives","BTCF0:USTF0",1739375590362,0.2088158,95783.0,95782.0,0.18436282]
["bitfinex-derivatives","BTCF0:USTF0",1739375590563,0.02791339,95783.0,95782.0,0.18436282]
["bitfinex-derivatives","BTCF0:USTF0",1739375590770,0.0075665,95789.0,95782.0,0.18436282]
["bitfinex-derivatives","BTCF0:USTF0",1739375590970,0.0075665,95789.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375591366,0.2088213,95781.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375592070,0.2088213,95781.0,95766.0,0.18451947]
["bitfinex-derivatives","BTCF0:USTF0",1739375592071,0.208845,95770.0,95768.0,0.2088482]
["bitfinex-derivatives","BTCF0:USTF0",1739375592265,0.2088343,95775.0,95769.0,0.2088443]
["bitfinex-derivatives","BTCF0:USTF0",1739375592459,0.00015665,95779.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375593066,0.00015665,95779.0,95777.0,0.2088285]
["bitfinex-derivatives","BTCF0:USTF0",1739375593272,0.20798135,95779.0,95777.0,0.2088285]
["bitfinex-derivatives","BTCF0:USTF0",1739375593463,0.2088332,95775.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375595273,0.2088228,95780.0,95779.0,0.2088236]
["bitfinex-derivatives","BTCF0:USTF0",1739375595573,0.008,95781.0,95780.0,0.2088223]
["bitfinex-derivatives","BTCF0:USTF0",1739375595759,0.01228378,95782.0,95781.0,0.2088201]
["bitfinex-derivatives","BTCF0:USTF0",1739375595963,0.00015605,95784.0,95783.0,0.2088158]
["bitfinex-derivatives","BTCF0:USTF0",1739375596363,0.01212048,95784.0,95783.0,0.2088158]
["bitfinex-derivatives","BTCF0:USTF0",1739375596569,0.00015605,95784.0,95783.0,0.2088158]
["bitfinex-derivatives","BTCF0:USTF0",1739375596874,0.01228308,95784.0,95783.0,0.2088158]
["bitfinex-derivatives","BTCF0:USTF0",1739375597076,0.00015605,95784.0,95783.0,0.2088158]
["bitfinex-derivatives","BTCF0:USTF0",1739375598675,0.00315605,95784.0,95783.0,0.2088158]
["bitfinex-derivatives","BTCF0:USTF0",1739375599185,0.00315605,95784.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375599374,0.2088158,95783.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375600066,0.00615605,95784.0,95781.0,0.2088197]
["bitfinex-derivatives","BTCF0:USTF0",1739375600262,0.208818,95782.0,95781.0,0.2088197]
["bitfinex-derivatives","BTCF0:USTF0",1739375600566,0.00615605,95784.0,95783.0,0.2088158]
["bitfinex-derivatives","BTCF0:USTF0",1739375600768,0.2088265,95779.0,95778.0,0.2088265]
["bitfinex-derivatives","BTCF0:USTF0",1739375601566,0.00615605,95784.0,95775.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1739375601871,0.2078332,95775.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375602275,0.2088485,95768.0,95767.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1739375603273,0.2078485,95768.0,95767.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1739375603672,0.22010778,95768.0,95767.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1739375603867,0.22010778,95768.0,95767.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1739375604172,0.2088371,95774.0,95767.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1739375604374,0.2088371,95774.0,95773.0,0.5696376]
["bitfinex-derivatives","BTCF0:USTF0",1739375604870,0.22093986,95774.0,95773.0,0.5696376]
["bitfinex-derivatives","BTCF0:USTF0",1739375606080,0.01210276,95774.0,95773.0,0.5696376]
["bitfinex-derivatives","BTCF0:USTF0",1739375606268,0.3608,95782.0,95773.0,0.5696376]
["bitfinex-derivatives","BTCF0:USTF0",1739375606676,0.2088354,95774.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375607682,0.2138354,95774.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375607867,0.2088507,95767.0,95766.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739375608775,0.2078507,95767.0,95766.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739375610573,0.2168507,95767.0,95766.0,0.00115665]
["bitfinex-derivatives","BTCF0:USTF0",1739375610879,0.009,95767.0,95766.0,0.21000955]
["bitfinex-derivatives","BTCF0:USTF0",1739375611582,0.2088127,95785.0,95766.0,0.00115665]
["bitfinex-derivatives","BTCF0:USTF0",1739375611789,0.33448964,95790.0,95783.0,0.5696158]
["bitfinex-derivatives","BTCF0:USTF0",1739375611979,0.2087895,95796.0,95783.0,0.5696158]
["bitfinex-derivatives","BTCF0:USTF0",1739375612179,0.12568854,95793.0,95783.0,0.5696158]
["bitfinex-derivatives","BTCF0:USTF0",1739375612378,0.01348251,95789.0,95783.0,0.5696158]
["bitfinex-derivatives","BTCF0:USTF0",1739375612571,0.0015665,95789.0,95783.0,0.5696158]
["bitfinex-derivatives","BTCF0:USTF0",1739375612884,0.01198882,95799.0,95784.0,0.0522033]
["bitfinex-derivatives","BTCF0:USTF0",1739375613081,0.2087681,95805.0,95804.0,0.20877]
["bitfinex-derivatives","BTCF0:USTF0",1739375613983,0.19804378,95807.0,95806.0,0.2087657]
["bitfinex-derivatives","BTCF0:USTF0",1739375614579,0.19804378,95807.0,95806.0,0.5695657]
["bitfinex-derivatives","BTCF0:USTF0",1739375615280,0.18576127,95807.0,95806.0,0.5695657]
["bitfinex-derivatives","BTCF0:USTF0",1739375616785,0.18676127,95807.0,95806.0,0.5705657]
["bitfinex-derivatives","BTCF0:USTF0",1739375616988,0.19176127,95807.0,95806.0,0.5715657]
["bitfinex-derivatives","BTCF0:USTF0",1739375618382,0.006,95807.0,95806.0,0.5715657]
["bitfinex-derivatives","BTCF0:USTF0",1739375618788,0.00156613,95827.0,95806.0,0.5715657]
["bitfinex-derivatives","BTCF0:USTF0",1739375618789,0.00156613,95827.0,95826.0,0.2087221]
["bitfinex-derivatives","BTCF0:USTF0",1739375619588,0.0139191,95827.0,95826.0,0.2087221]
["bitfinex-derivatives","BTCF0:USTF0",1739375620580,0.0139191,95827.0,95826.0,0.2097221]
["bitfinex-derivatives","BTCF0:USTF0",1739375620779,0.0139191,95827.0,95826.0,0.2107221]
["bitfinex-derivatives","BTCF0:USTF0",1739375620984,0.222639,95827.0,95826.0,0.2107221]
["bitfinex-derivatives","BTCF0:USTF0",1739375621279,0.0139191,95827.0,95826.0,0.2107221]
["bitfinex-derivatives","BTCF0:USTF0",1739375625388,0.00156613,95827.0,95826.0,0.2107221]
["bitfinex-derivatives","BTCF0:USTF0",1739375625577,0.0521558,95872.0,95843.0,0.2086799]
["bitfinex-derivatives","BTCF0:USTF0",1739375625578,0.208685,95844.0,95843.0,0.2086799]
["bitfinex-derivatives","BTCF0:USTF0",1739375626177,0.2086909,95841.0,95839.0,0.2086932]
["bitfinex-derivatives","BTCF0:USTF0",1739375626386,0.2086916,95840.0,95839.0,0.2086932]
["bitfinex-derivatives","BTCF0:USTF0",1739375627182,0.2076916,95840.0,95839.0,0.2086932]
["bitfinex-derivatives","BTCF0:USTF0",1739375627583,0.2066916,95840.0,95839.0,0.2086932]
["bitfinex-derivatives","BTCF0:USTF0",1739375627789,0.2066916,95840.0,95839.0,0.2096932]
["bitfinex-derivatives","BTCF0:USTF0",1739375628191,0.13751583,95850.0,95839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739375628386,0.2086809,95845.0,95844.0,0.2086797]
["bitfinex-derivatives","BTCF0:USTF0",1739375630579,0.22064358,95845.0,95844.0,0.2086797]
["bitfinex-derivatives","BTCF0:USTF0",1739375630885,0.22164358,95845.0,95844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739375631388,0.22364358,95845.0,95844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739375633088,0.22364358,95845.0,95844.0,0.2106829]
["bitfinex-derivatives","BTCF0:USTF0",1739375633285,0.01496268,95845.0,95844.0,0.2106829]
["bitfinex-derivatives","BTCF0:USTF0",1739375633492,0.2086578,95856.0,95855.0,0.2086589]
["bitfinex-derivatives","BTCF0:USTF0",1739375633796,0.2086578,95856.0,95855.0,0.5694589]
["bitfinex-derivatives","BTCF0:USTF0",1739375633997,0.22054554,95856.0,95855.0,0.5694589]
["bitfinex-derivatives","BTCF0:USTF0",1739375634186,0.01188774,95856.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375634388,0.2086676,95851.0,95850.0,0.5694686]
["bitfinex-derivatives","BTCF0:USTF0",1739375634586,0.2086676,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375634984,0.2076676,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375635191,0.2066676,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375636787,0.2066676,95851.0,95850.0,0.5694698]
["bitfinex-derivatives","BTCF0:USTF0",1739375637292,0.001,95851.0,95833.0,0.2087062]
["bitfinex-derivatives","BTCF0:USTF0",1739375637498,0.2087025,95835.0,95831.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1739375637794,0.2087134,95830.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375638097,0.208742,95817.0,95814.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1739375638487,0.12568854,95824.0,95814.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1739375638488,0.2077293,95823.0,95814.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1739375638692,0.2067293,95823.0,95820.0,0.2087338]
["bitfinex-derivatives","BTCF0:USTF0",1739375639399,0.00015629,95828.0,95814.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1739375639600,0.01210771,95828.0,95824.0,0.2087253]
["bitfinex-derivatives","BTCF0:USTF0",1739375639791,0.20887459,95828.0,95824.0,0.2087253]
["bitfinex-derivatives","BTCF0:USTF0",1739375639993,0.2087234,95826.0,95824.0,0.2087253]
["bitfinex-derivatives","BTCF0:USTF0",1739375640194,0.2087298,95823.0,95814.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1739375640691,0.2087298,95823.0,95822.0,0.2087308]
["bitfinex-derivatives","BTCF0:USTF0",1739375641002,0.003,95817.0,95815.0,0.208746]
["bitfinex-derivatives","BTCF0:USTF0",1739375641389,0.2087212,95827.0,95814.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1739375641600,0.2087212,95827.0,95825.0,0.2087239]
["bitfinex-derivatives","BTCF0:USTF0",1739375642193,0.00015629,95828.0,95827.0,0.2087199]
["bitfinex-derivatives","BTCF0:USTF0",1739375643793,0.2087199,95827.0,95825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739375643993,0.0818,95827.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375644196,0.2087284,95824.0,95823.0,0.2087242]
["bitfinex-derivatives","BTCF0:USTF0",1739375644594,0.2077284,95824.0,95823.0,0.2087242]
["bitfinex-derivatives","BTCF0:USTF0",1739375644795,0.2077284,95824.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375645394,0.2097284,95824.0,95823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739375646700,0.2097284,95824.0,95823.0,0.2097286]
["bitfinex-derivatives","BTCF0:USTF0",1739375646899,0.2097284,95824.0,95823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739375647095,0.22656742,95824.0,95823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739375647402,0.22756742,95824.0,95823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739375648509,0.22456742,95824.0,95823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739375648707,0.22756742,95824.0,95823.0,0.2107286]
["bitfinex-derivatives","BTCF0:USTF0",1739375648901,0.01983902,95824.0,95823.0,0.2107286]
["bitfinex-derivatives","BTCF0:USTF0",1739375649099,0.01883902,95824.0,95823.0,0.2107286]
["bitfinex-derivatives","BTCF0:USTF0",1739375649302,0.01983902,95824.0,95823.0,0.2107286]
["bitfinex-derivatives","BTCF0:USTF0",1739375650315,0.008,95824.0,95823.0,0.2107286]
["bitfinex-derivatives","BTCF0:USTF0",1739375650613,0.00015629,95828.0,95827.0,0.2087199]
["bitfinex-derivatives","BTCF0:USTF0",1739375652100,0.00315629,95828.0,95827.0,0.2097199]
["bitfinex-derivatives","BTCF0:USTF0",1739375652496,0.00315629,95828.0,95827.0,0.2107199]
["bitfinex-derivatives","BTCF0:USTF0",1739375652897,0.33438014,95840.0,95839.0,0.2086938]
["bitfinex-derivatives","BTCF0:USTF0",1739375653101,0.2086916,95840.0,95839.0,0.2086938]
["bitfinex-derivatives","BTCF0:USTF0",1739375653296,0.22067421,95840.0,95839.0,0.2086938]
["bitfinex-derivatives","BTCF0:USTF0",1739375653909,0.22067421,95840.0,95839.0,0.2096938]
["bitfinex-derivatives","BTCF0:USTF0",1739375654613,0.22067421,95840.0,95839.0,0.2106938]
["bitfinex-derivatives","BTCF0:USTF0",1739375654998,0.00156548,95849.0,95839.0,0.2106938]
["bitfinex-derivatives","BTCF0:USTF0",1739375654999,0.21023808,95849.0,95848.0,0.2086742]
["bitfinex-derivatives","BTCF0:USTF0",1739375655204,0.01340646,95849.0,95848.0,0.2086742]
["bitfinex-derivatives","BTCF0:USTF0",1739375655713,0.22207846,95849.0,95848.0,0.2086742]
["bitfinex-derivatives","BTCF0:USTF0",1739375656101,0.01340646,95849.0,95848.0,0.2086742]
["bitfinex-derivatives","BTCF0:USTF0",1739375656299,0.01340646,95849.0,95848.0,0.2096742]
["bitfinex-derivatives","BTCF0:USTF0",1739375656502,0.01340646,95849.0,95848.0,0.2106742]
["bitfinex-derivatives","BTCF0:USTF0",1739375657100,0.22207846,95849.0,95848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739375657503,0.22207846,95849.0,95848.0,0.2106742]
["bitfinex-derivatives","BTCF0:USTF0",1739375660915,0.22207846,95849.0,95848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739375666315,0.2087003,95836.0,95827.0,0.18436282]
["bitfinex-derivatives","BTCF0:USTF0",1739375666519,0.2087112,95831.0,95827.0,0.18436282]
["bitfinex-derivatives","BTCF0:USTF0",1739375666715,0.3608,95836.0,95827.0,0.17554824]
["bitfinex-derivatives","BTCF0:USTF0",1739375666716,0.2087177,95828.0,95827.0,0.17554824]
["bitfinex-derivatives","BTCF0:USTF0",1739375667420,0.2077177,95828.0,95827.0,0.17554824]
["bitfinex-derivatives","BTCF0:USTF0",1739375667608,0.3608,95828.0,95820.0,0.24609538]
["bitfinex-derivatives","BTCF0:USTF0",1739375667814,0.2087308,95822.0,95820.0,0.24609538]
["bitfinex-derivatives","BTCF0:USTF0",1739375668321,0.2077308,95822.0,95820.0,0.24609538]
["bitfinex-derivatives","BTCF0:USTF0",1739375668511,0.01212913,95828.0,95820.0,0.24609538]
["bitfinex-derivatives","BTCF0:USTF0",1739375668713,0.01156912,95828.0,95827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739375669016,0.2087162,95829.0,95827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739375669316,0.2087162,95829.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375670020,0.2076,95835.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375670223,0.08168,95834.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375670527,0.2087185,95828.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375671230,0.2087185,95828.0,95827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739375672123,0.2087221,95826.0,95823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739375672427,0.003,95834.0,95823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739375672618,0.2087264,95824.0,95823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739375672821,0.2087138,95830.0,95827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739375673618,0.004,95828.0,95827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739375674323,0.08164,95829.0,95827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739375674525,0.08164,95829.0,95827.0,0.2107178]
["bitfinex-derivatives","BTCF0:USTF0",1739375674722,0.004,95830.0,95829.0,0.2087155]
["bitfinex-derivatives","BTCF0:USTF0",1739375676817,0.2127134,95830.0,95829.0,0.2087155]
["bitfinex-derivatives","BTCF0:USTF0",1739375677326,0.2087134,95830.0,95829.0,0.2087155]
["bitfinex-derivatives","BTCF0:USTF0",1739375678026,0.2087134,95830.0,95829.0,0.2097155]
["bitfinex-derivatives","BTCF0:USTF0",1739375678214,0.2117134,95830.0,95829.0,0.2107155]
["bitfinex-derivatives","BTCF0:USTF0",1739375678418,0.003,95830.0,95829.0,0.2107155]
["bitfinex-derivatives","BTCF0:USTF0",1739375679425,0.00015657,95837.0,95836.0,0.2087003]
["bitfinex-derivatives","BTCF0:USTF0",1739375681130,0.00156564,95850.0,95849.0,0.208672]
["bitfinex-derivatives","BTCF0:USTF0",1739375681320,0.01338632,95850.0,95849.0,0.208672]
["bitfinex-derivatives","BTCF0:USTF0",1739375681516,0.00156564,95850.0,95849.0,0.208672]
["bitfinex-derivatives","BTCF0:USTF0",1739375682827,0.208672,95849.0,95848.0,0.36075423]
["bitfinex-derivatives","BTCF0:USTF0",1739375683025,0.207672,95849.0,95848.0,0.36075423]
["bitfinex-derivatives","BTCF0:USTF0",1739375684220,0.206672,95849.0,95848.0,0.36075423]
["bitfinex-derivatives","BTCF0:USTF0",1739375685132,0.206672,95849.0,95848.0,0.36275423]
["bitfinex-derivatives","BTCF0:USTF0",1739375685730,0.22066953,95855.0,95848.0,0.36275423]
["bitfinex-derivatives","BTCF0:USTF0",1739375685927,0.208659,95855.0,95852.0,0.2086651]
["bitfinex-derivatives","BTCF0:USTF0",1739375686330,0.208659,95855.0,95848.0,0.36275423]
["bitfinex-derivatives","BTCF0:USTF0",1739375686634,0.208659,95855.0,95853.0,0.2086631]
["bitfinex-derivatives","BTCF0:USTF0",1739375686925,0.01173687,95857.0,95855.0,0.2086573]
["bitfinex-derivatives","BTCF0:USTF0",1739375687231,0.36136001,95858.0,95855.0,0.2086573]
["bitfinex-derivatives","BTCF0:USTF0",1739375687524,0.2086546,95857.0,95855.0,0.2086573]
["bitfinex-derivatives","BTCF0:USTF0",1739375687733,0.2086662,95852.0,95849.0,0.2086704]
["bitfinex-derivatives","BTCF0:USTF0",1739375688126,0.2086662,95852.0,95848.0,0.36275423]
["bitfinex-derivatives","BTCF0:USTF0",1739375688729,0.2076662,95852.0,95848.0,0.36175423]
["bitfinex-derivatives","BTCF0:USTF0",1739375689031,0.2076662,95852.0,95851.0,0.2086677]
["bitfinex-derivatives","BTCF0:USTF0",1739375689525,0.2066662,95852.0,95851.0,0.2086677]
["bitfinex-derivatives","BTCF0:USTF0",1739375690634,0.208672,95849.0,95848.0,0.36075423]
["bitfinex-derivatives","BTCF0:USTF0",1739375691537,0.207672,95849.0,95848.0,0.36175423]
["bitfinex-derivatives","BTCF0:USTF0",1739375692423,0.210672,95849.0,95848.0,0.36275423]
["bitfinex-derivatives","BTCF0:USTF0",1739375696732,0.210672,95849.0,95848.0,0.57142843]
["bitfinex-derivatives","BTCF0:USTF0",1739375697737,0.210672,95849.0,95848.0,0.36275423]
["bitfinex-derivatives","BTCF0:USTF0",1739375698647,0.210672,95849.0,95848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739375700631,0.210672,95849.0,95840.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739375700632,0.2086894,95841.0,95840.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739375700833,0.2087164,95829.0,95827.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1739375702030,0.2067164,95829.0,95827.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1739375702337,0.2067164,95829.0,95825.0,0.24609538]
["bitfinex-derivatives","BTCF0:USTF0",1739375702338,0.2087221,95826.0,95825.0,0.24609538]
["bitfinex-derivatives","BTCF0:USTF0",1739375702533,0.2077221,95826.0,95825.0,0.24609538]
["bitfinex-derivatives","BTCF0:USTF0",1739375702856,0.2067221,95826.0,95825.0,0.24609538]
["bitfinex-derivatives","BTCF0:USTF0",1739375704129,0.002,95829.0,95825.0,0.24609538]
["bitfinex-derivatives","BTCF0:USTF0",1739375704331,0.2107165,95829.0,95827.0,0.2087191]
["bitfinex-derivatives","BTCF0:USTF0",1739375704633,0.002,95829.0,95827.0,0.2087191]
["bitfinex-derivatives","BTCF0:USTF0",1739375705038,0.005,95826.0,95825.0,0.45581968]
["bitfinex-derivatives","BTCF0:USTF0",1739375705537,0.008,95826.0,95825.0,0.45681968]
["bitfinex-derivatives","BTCF0:USTF0",1739375705928,0.002,95826.0,95825.0,0.45581968]
["bitfinex-derivatives","BTCF0:USTF0",1739375706137,0.002,95826.0,95825.0,0.2087243]
["bitfinex-derivatives","BTCF0:USTF0",1739375706336,0.008,95829.0,95828.0,0.2087177]
["bitfinex-derivatives","BTCF0:USTF0",1739375707340,0.005,95829.0,95828.0,0.2087177]
["bitfinex-derivatives","BTCF0:USTF0",1739375707537,0.2137156,95829.0,95828.0,0.2087177]
["bitfinex-derivatives","BTCF0:USTF0",1739375708539,0.2087156,95829.0,95828.0,0.2087177]
["bitfinex-derivatives","BTCF0:USTF0",1739375708931,0.13706344,95837.0,95825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739375709133,0.2087221,95826.0,95825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739375709330,0.2077221,95826.0,95825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739375709534,0.2067221,95826.0,95825.0,0.2087243]
["bitfinex-derivatives","BTCF0:USTF0",1739375710348,0.2147221,95826.0,95825.0,0.2097243]
["bitfinex-derivatives","BTCF0:USTF0",1739375710536,0.2177221,95826.0,95825.0,0.2107243]
["bitfinex-derivatives","BTCF0:USTF0",1739375711135,0.011,95826.0,95825.0,0.2107243]
["bitfinex-derivatives","BTCF0:USTF0",1739375711335,0.34576364,95837.0,95836.0,0.2087003]
["bitfinex-derivatives","BTCF0:USTF0",1739375711648,0.0113749,95837.0,95836.0,0.2087003]
["bitfinex-derivatives","BTCF0:USTF0",1739375711833,0.0001563,95838.0,95837.0,0.2086981]
["bitfinex-derivatives","BTCF0:USTF0",1739375713134,0.33435904,95850.0,95849.0,0.2086718]
["bitfinex-derivatives","BTCF0:USTF0",1739375713334,0.1013,95855.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375713543,0.11290487,95855.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375713732,0.2086716,95850.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375714641,0.2086716,95850.0,95848.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739375715644,0.2086716,95850.0,95849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739375716149,0.5694716,95850.0,95849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739375716741,0.2086716,95850.0,95849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739375717043,0.2096716,95850.0,95849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739375717550,0.2096716,95850.0,95849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739375718241,0.001,95850.0,95849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739375718548,0.2910716,95850.0,95849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739375718747,0.0521681,95849.0,95828.0,0.22145562]
["bitfinex-derivatives","BTCF0:USTF0",1739375718938,0.2087155,95829.0,95828.0,0.15951122]
["bitfinex-derivatives","BTCF0:USTF0",1739375720047,0.3608,95832.0,95819.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739375720247,0.2077351,95820.0,95819.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739375720945,0.2067351,95820.0,95819.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739375722843,0.2097351,95820.0,95819.0,0.00115648]
["bitfinex-derivatives","BTCF0:USTF0",1739375723044,0.2127351,95820.0,95819.0,0.00115648]
["bitfinex-derivatives","BTCF0:USTF0",1739375723847,0.22439063,95820.0,95819.0,0.00115648]
["bitfinex-derivatives","BTCF0:USTF0",1739375726255,0.22139063,95820.0,95819.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739375726555,0.01665553,95820.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375726747,0.2087569,95810.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375726946,0.2087678,95805.0,95804.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1739375727254,0.2087742,95803.0,95794.0,0.2087915]
["bitfinex-derivatives","BTCF0:USTF0",1739375727549,0.2087742,95803.0,95799.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1739375728244,0.12568854,95809.0,95799.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1739375728445,0.12568854,95809.0,95791.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739375728446,0.2087809,95799.0,95791.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739375728655,0.2087918,95794.0,95792.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1739375730351,0.2088092,95786.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375730556,0.2088092,95786.0,95779.0,0.41242543]
["bitfinex-derivatives","BTCF0:USTF0",1739375730857,0.2088092,95786.0,95779.0,0.41338543]
["bitfinex-derivatives","BTCF0:USTF0",1739375731049,0.1968092,95786.0,95779.0,0.41338543]
["bitfinex-derivatives","BTCF0:USTF0",1739375731244,0.1968092,95786.0,95779.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1739375731448,0.1968092,95786.0,95779.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739375731656,0.1968092,95786.0,95781.0,0.2088186]
["bitfinex-derivatives","BTCF0:USTF0",1739375731854,0.12568854,95796.0,95788.0,0.2088046]
["bitfinex-derivatives","BTCF0:USTF0",1739375732061,0.33447694,95796.0,95788.0,0.2088046]
["bitfinex-derivatives","BTCF0:USTF0",1739375732249,0.2087899,95795.0,95788.0,0.2088046]
["bitfinex-derivatives","BTCF0:USTF0",1739375732452,0.2087899,95795.0,95779.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739375732646,0.2087899,95795.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375732952,0.12568854,95796.0,95793.0,0.2087937]
["bitfinex-derivatives","BTCF0:USTF0",1739375733145,0.208788,95796.0,95793.0,0.2087937]
["bitfinex-derivatives","BTCF0:USTF0",1739375733351,0.3608,95800.0,95787.0,0.2088049]
["bitfinex-derivatives","BTCF0:USTF0",1739375733551,0.25137708,95797.0,95787.0,0.2088049]
["bitfinex-derivatives","BTCF0:USTF0",1739375733958,0.2087974,95792.0,95787.0,0.2088049]
["bitfinex-derivatives","BTCF0:USTF0",1739375734153,0.001,95796.0,95785.0,0.0040767]
["bitfinex-derivatives","BTCF0:USTF0",1739375734355,0.2088092,95786.0,95785.0,0.0040767]
["bitfinex-derivatives","BTCF0:USTF0",1739375734862,0.2058092,95786.0,95785.0,7.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739375736155,0.2088008,95790.0,95787.0,0.2088062]
["bitfinex-derivatives","BTCF0:USTF0",1739375736450,0.2088008,95790.0,95788.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739375736858,0.2088008,95790.0,95788.0,0.3054048]
["bitfinex-derivatives","BTCF0:USTF0",1739375737560,0.22031001,95790.0,95788.0,0.3054048]
["bitfinex-derivatives","BTCF0:USTF0",1739375738565,0.22031001,95790.0,95789.0,0.2088027]
["bitfinex-derivatives","BTCF0:USTF0",1739375739256,0.01150921,95790.0,95789.0,0.2088027]
["bitfinex-derivatives","BTCF0:USTF0",1739375739460,0.2087891,95796.0,95789.0,0.2088027]
["bitfinex-derivatives","BTCF0:USTF0",1739375739764,0.2087891,95796.0,95793.0,0.2087925]
["bitfinex-derivatives","BTCF0:USTF0",1739375739965,0.01137664,95797.0,95795.0,0.2087896]
["bitfinex-derivatives","BTCF0:USTF0",1739375740261,0.00060001,95800.0,95795.0,0.2087896]
["bitfinex-derivatives","BTCF0:USTF0",1739375740461,0.2087755,95802.0,95795.0,0.2087896]
["bitfinex-derivatives","BTCF0:USTF0",1739375740961,0.12568854,95803.0,95790.0,0.46408]
["bitfinex-derivatives","BTCF0:USTF0",1739375741171,0.12568854,95800.0,95790.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1739375741353,0.2087962,95792.0,95790.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1739375741858,0.2087962,95792.0,95790.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1739375742362,0.2088081,95787.0,95785.0,7.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739375743367,0.22018279,95787.0,95785.0,7.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739375744370,0.22018279,95787.0,95785.0,0.0040767]
["bitfinex-derivatives","BTCF0:USTF0",1739375747878,0.1038,95786.0,95785.0,0.0040767]
["bitfinex-derivatives","BTCF0:USTF0",1739375748262,0.22018279,95787.0,95785.0,0.0040767]
["bitfinex-derivatives","BTCF0:USTF0",1739375750463,0.22018279,95787.0,95785.0,0.0030767]
["bitfinex-derivatives","BTCF0:USTF0",1739375751164,0.01137469,95787.0,95785.0,0.2118874]
["bitfinex-derivatives","BTCF0:USTF0",1739375751466,0.097,95802.0,95786.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1739375751657,0.3608,95814.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375751867,0.2087696,95805.0,95802.0,0.2087742]
["bitfinex-derivatives","BTCF0:USTF0",1739375752070,0.12568854,95807.0,95798.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1739375752369,0.13726819,95807.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375752564,0.01157965,95807.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375752762,0.00172288,95810.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375752963,0.21047998,95810.0,95798.0,0.5704]
["bitfinex-derivatives","BTCF0:USTF0",1739375753164,0.08128,95809.0,95808.0,0.2087611]
["bitfinex-derivatives","BTCF0:USTF0",1739375753364,0.00172288,95810.0,95808.0,0.2087611]
["bitfinex-derivatives","BTCF0:USTF0",1739375753666,0.0129836,95810.0,95806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739375754268,0.0129836,95810.0,95798.0,0.5704]
["bitfinex-derivatives","BTCF0:USTF0",1739375754269,0.2087626,95808.0,95803.0,0.2087713]
["bitfinex-derivatives","BTCF0:USTF0",1739375755377,0.2087668,95806.0,95803.0,0.2087713]
["bitfinex-derivatives","BTCF0:USTF0",1739375756160,0.0179836,95810.0,95798.0,0.57136]
["bitfinex-derivatives","BTCF0:USTF0",1739375756366,0.2077771,95801.0,95798.0,0.7791826]
["bitfinex-derivatives","BTCF0:USTF0",1739375756566,0.007,95808.0,95798.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1739375756770,0.2087769,95801.0,95798.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1739375756963,0.2087809,95799.0,95798.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1739375757164,0.2077809,95799.0,95798.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1739375757660,0.2077809,95799.0,95798.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1739375759177,0.2077809,95799.0,95798.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1739375759875,0.2197809,95799.0,95798.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1739375760075,0.23126598,95799.0,95798.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1739375760470,0.23126598,95799.0,95798.0,0.3136831]
["bitfinex-derivatives","BTCF0:USTF0",1739375760678,0.012,95799.0,95798.0,0.3136831]
["bitfinex-derivatives","BTCF0:USTF0",1739375760876,0.012,95799.0,95798.0,0.6744831]
["bitfinex-derivatives","BTCF0:USTF0",1739375762771,0.2207809,95799.0,95798.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1739375764176,0.2088027,95789.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375764681,0.2088092,95786.0,95779.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1739375765874,0.2088092,95786.0,95776.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739375766277,0.2088092,95786.0,95785.0,0.0020767]
["bitfinex-derivatives","BTCF0:USTF0",1739375767677,0.2088092,95786.0,95785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739375767879,0.22019372,95786.0,95785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739375771188,0.2088288,95777.0,95776.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739375771486,0.5696288,95777.0,95776.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739375771687,0.3608,95777.0,95757.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739375771883,0.3608,95777.0,95758.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739375771884,0.2088681,95759.0,95758.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739375772882,0.2078681,95759.0,95758.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739375773182,0.21801642,95759.0,95758.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739375773682,0.21801642,95759.0,95758.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739375776174,0.21801642,95759.0,95758.0,0.3148703]
["bitfinex-derivatives","BTCF0:USTF0",1739375777581,0.21801642,95759.0,95758.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739375781283,0.01114832,95759.0,95758.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739375781486,0.20896707,95786.0,95778.0,0.2088267]
["bitfinex-derivatives","BTCF0:USTF0",1739375781784,0.3608,95801.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375781785,0.36140001,95801.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375781985,0.08116,95800.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375782185,0.20684854,95800.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375782389,0.12568854,95800.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375782789,0.2087811,95799.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375783186,0.2087811,95799.0,95797.0,0.2087849]
["bitfinex-derivatives","BTCF0:USTF0",1739375783590,0.2087884,95796.0,95794.0,0.2087914]
["bitfinex-derivatives","BTCF0:USTF0",1739375784891,0.001,95800.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375785087,0.08116,95799.0,95798.0,0.2087819]
["bitfinex-derivatives","BTCF0:USTF0",1739375785405,0.002,95800.0,95798.0,0.2087819]
["bitfinex-derivatives","BTCF0:USTF0",1739375785595,0.009,95799.0,95798.0,0.2087819]
["bitfinex-derivatives","BTCF0:USTF0",1739375786491,0.01,95799.0,95798.0,0.5705819]
["bitfinex-derivatives","BTCF0:USTF0",1739375786693,0.012,95799.0,95798.0,0.5705819]
["bitfinex-derivatives","BTCF0:USTF0",1739375787187,0.01158693,95804.0,95803.0,0.2087722]
["bitfinex-derivatives","BTCF0:USTF0",1739375787383,0.00015657,95804.0,95803.0,0.2087722]
["bitfinex-derivatives","BTCF0:USTF0",1739375788591,0.12568854,95830.0,95812.0,0.0521879]
["bitfinex-derivatives","BTCF0:USTF0",1739375788899,0.2087164,95829.0,95827.0,0.2087185]
["bitfinex-derivatives","BTCF0:USTF0",1739375789090,0.096,95834.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375789290,0.2087237,95826.0,95822.0,0.2087305]
["bitfinex-derivatives","BTCF0:USTF0",1739375789898,0.2087268,95824.0,95822.0,0.2087305]
["bitfinex-derivatives","BTCF0:USTF0",1739375790598,0.002,95830.0,95822.0,0.2087305]
["bitfinex-derivatives","BTCF0:USTF0",1739375790896,0.002,95830.0,95823.0,0.208728]
["bitfinex-derivatives","BTCF0:USTF0",1739375791209,0.007,95826.0,95823.0,0.208728]
["bitfinex-derivatives","BTCF0:USTF0",1739375791501,0.007,95826.0,95824.0,0.2087254]
["bitfinex-derivatives","BTCF0:USTF0",1739375791888,0.2087186,95828.0,95824.0,0.2087254]
["bitfinex-derivatives","BTCF0:USTF0",1739375792399,0.002,95826.0,95824.0,0.2087254]
["bitfinex-derivatives","BTCF0:USTF0",1739375792706,0.2087351,95820.0,95819.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739375792887,0.2087351,95820.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375793697,0.207746,95815.0,95814.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739375795800,0.209746,95815.0,95814.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739375799502,0.213746,95815.0,95814.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739375800406,0.219746,95815.0,95814.0,0.00115657]
["bitfinex-derivatives","BTCF0:USTF0",1739375801490,0.0521872,95814.0,95771.0,0.19840542]
["bitfinex-derivatives","BTCF0:USTF0",1739375801689,0.12568854,95798.0,95783.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739375801898,0.12568854,95799.0,95791.0,0.2087981]
["bitfinex-derivatives","BTCF0:USTF0",1739375802102,0.12568854,95799.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375802296,0.2087809,95799.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375803403,0.2087809,95799.0,95789.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739375803404,0.3608,95799.0,95789.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739375803597,0.2078005,95790.0,95789.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739375805504,0.2068005,95790.0,95789.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739375806202,0.2088005,95790.0,95789.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739375806403,0.2138005,95790.0,95789.0,0.00115657]
["bitfinex-derivatives","BTCF0:USTF0",1739375806606,0.2158005,95790.0,95789.0,0.00115657]
["bitfinex-derivatives","BTCF0:USTF0",1739375807706,0.009,95790.0,95789.0,0.00115657]
["bitfinex-derivatives","BTCF0:USTF0",1739375807912,0.2178005,95790.0,95789.0,0.00115657]
["bitfinex-derivatives","BTCF0:USTF0",1739375808400,0.2128005,95790.0,95789.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739375808605,0.2198005,95790.0,95789.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739375818509,0.2088354,95774.0,95773.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1739375819209,0.2088354,95774.0,95773.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739375819815,0.2088354,95774.0,95773.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1739375820506,0.22034796,95774.0,95773.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739375820701,0.22034796,95774.0,95773.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1739375821107,0.01151256,95774.0,95773.0,0.3085376]
["bitfinex-derivatives","BTCF0:USTF0",1739375821306,0.2088289,95777.0,95773.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1739375821511,0.36144,95781.0,95780.0,0.2088223]
["bitfinex-derivatives","BTCF0:USTF0",1739375821716,0.01137464,95781.0,95780.0,0.2088223]
["bitfinex-derivatives","BTCF0:USTF0",1739375822021,0.00015657,95783.0,95782.0,0.208818]
["bitfinex-derivatives","BTCF0:USTF0",1739375822315,0.01147094,95783.0,95782.0,0.208818]
["bitfinex-derivatives","BTCF0:USTF0",1739375823304,0.22028674,95783.0,95782.0,0.208818]
["bitfinex-derivatives","BTCF0:USTF0",1739375823509,0.22428674,95783.0,95782.0,0.208818]
["bitfinex-derivatives","BTCF0:USTF0",1739375824112,0.22628674,95783.0,95782.0,0.208818]
["bitfinex-derivatives","BTCF0:USTF0",1739375824506,0.22628674,95783.0,95782.0,0.869618]
["bitfinex-derivatives","BTCF0:USTF0",1739375824507,0.00615657,95783.0,95782.0,0.869618]
["bitfinex-derivatives","BTCF0:USTF0",1739375824813,0.01151951,95800.0,95799.0,0.2087809]
["bitfinex-derivatives","BTCF0:USTF0",1739375825013,0.2087704,95804.0,95803.0,0.2087722]
["bitfinex-derivatives","BTCF0:USTF0",1739375826513,0.2147704,95804.0,95803.0,0.2097722]
["bitfinex-derivatives","BTCF0:USTF0",1739375827118,0.2147704,95804.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739375827425,0.2297704,95804.0,95803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739375829515,0.24156183,95804.0,95803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739375833322,0.03279143,95804.0,95803.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739375833926,0.03279143,95804.0,95803.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1739375836420,0.03279143,95804.0,95803.0,0.6608722]
["bitfinex-derivatives","BTCF0:USTF0",1739375836920,0.03279143,95804.0,95803.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1739375837918,0.24156143,95804.0,95803.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1739375838123,0.23556143,95804.0,95803.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1739375838421,0.24256143,95804.0,95803.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1739375838820,0.22756143,95804.0,95803.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1739375839025,0.24156143,95804.0,95803.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1739375839618,0.22756143,95804.0,95803.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1739375839823,0.24156143,95804.0,95803.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1739375841027,0.24156143,95804.0,95803.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1739375841920,0.24156143,95804.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739375842228,0.03279143,95804.0,95783.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1739375842425,0.25137708,95793.0,95783.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1739375842626,0.12568854,95793.0,95783.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1739375844027,0.13700595,95793.0,95783.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1739375844227,0.2088136,95784.0,95783.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1739375845436,0.005,95784.0,95783.0,0.2969158]
["bitfinex-derivatives","BTCF0:USTF0",1739375845933,0.2138136,95784.0,95783.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1739375847134,0.2228136,95784.0,95783.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1739375847841,0.2088136,95784.0,95783.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1739375848060,0.2248136,95784.0,95783.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1739375848850,0.2258136,95784.0,95783.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1739375849053,0.2198136,95784.0,95783.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1739375849264,0.2258136,95784.0,95783.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1739375850346,0.2258136,95784.0,95783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739375850539,0.2258136,95784.0,95783.0,0.3019158]
["bitfinex-derivatives","BTCF0:USTF0",1739375850540,0.017,95784.0,95783.0,0.3019158]
["bitfinex-derivatives","BTCF0:USTF0",1739375850846,0.017,95784.0,95783.0,0.3009158]
["bitfinex-derivatives","BTCF0:USTF0",1739375851139,0.012,95784.0,95783.0,0.3009158]
["bitfinex-derivatives","BTCF0:USTF0",1739375851445,0.018,95784.0,95783.0,0.3019158]
["bitfinex-derivatives","BTCF0:USTF0",1739375851842,0.012,95784.0,95783.0,0.3009158]
["bitfinex-derivatives","BTCF0:USTF0",1739375852143,0.2268136,95784.0,95783.0,0.3019158]
["bitfinex-derivatives","BTCF0:USTF0",1739375853033,0.2268136,95784.0,95783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739375854121,0.2148136,95784.0,95783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739375854328,0.2268136,95784.0,95783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739375854726,0.2268136,95784.0,95783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739375859235,0.018,95784.0,95783.0,0.2098158]
["bitfinex-derivatives","BTCF0:USTF0",1739375860431,0.01147398,95793.0,95783.0,0.2098158]
["bitfinex-derivatives","BTCF0:USTF0",1739375860432,0.00015657,95793.0,95792.0,0.2087962]
["bitfinex-derivatives","BTCF0:USTF0",1739375860628,0.12568854,95802.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375860835,0.12568854,95802.0,95801.0,0.5695766]
["bitfinex-derivatives","BTCF0:USTF0",1739375861035,0.2087603,95809.0,95802.0,0.2087729]
["bitfinex-derivatives","BTCF0:USTF0",1739375861338,0.2087618,95808.0,95802.0,0.2087729]
["bitfinex-derivatives","BTCF0:USTF0",1739375861533,0.2087618,95808.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375861534,0.2087618,95808.0,95803.0,0.2087701]
["bitfinex-derivatives","BTCF0:USTF0",1739375861937,0.13751286,95811.0,95808.0,0.2087605]
["bitfinex-derivatives","BTCF0:USTF0",1739375862136,0.01182432,95811.0,95808.0,0.2087605]
["bitfinex-derivatives","BTCF0:USTF0",1739375862441,0.19717298,95813.0,95809.0,0.208759]
["bitfinex-derivatives","BTCF0:USTF0",1739375862941,0.01141171,95813.0,95812.0,0.2087526]
["bitfinex-derivatives","BTCF0:USTF0",1739375863127,0.00015657,95815.0,95813.0,0.2087503]
["bitfinex-derivatives","BTCF0:USTF0",1739375863332,0.01168625,95815.0,95813.0,0.2087503]
["bitfinex-derivatives","BTCF0:USTF0",1739375864533,0.01168625,95815.0,95814.0,0.2087482]
["bitfinex-derivatives","BTCF0:USTF0",1739375865637,0.02068625,95815.0,95814.0,0.2087482]
["bitfinex-derivatives","BTCF0:USTF0",1739375865842,0.2087482,95814.0,95813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739375866430,0.2077482,95814.0,95810.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1739375866740,0.2077519,95813.0,95810.0,0.3023565]
["bitfinex-derivatives","BTCF0:USTF0",1739375867839,0.02268625,95815.0,95814.0,0.2087482]
["bitfinex-derivatives","BTCF0:USTF0",1739375868235,0.02868625,95815.0,95814.0,0.2087482]
["bitfinex-derivatives","BTCF0:USTF0",1739375868652,0.02668625,95815.0,95814.0,0.2087482]
["bitfinex-derivatives","BTCF0:USTF0",1739375869837,0.03368625,95815.0,95814.0,0.2097482]
["bitfinex-derivatives","BTCF0:USTF0",1739375871243,0.01868625,95815.0,95814.0,0.2107482]
["bitfinex-derivatives","BTCF0:USTF0",1739375871441,0.03368625,95815.0,95814.0,0.2107482]
["bitfinex-derivatives","BTCF0:USTF0",1739375871839,0.24243235,95815.0,95814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739375873047,0.24243235,95815.0,95814.0,0.2107482]
["bitfinex-derivatives","BTCF0:USTF0",1739375874173,0.24243235,95815.0,95814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739375881455,0.03368625,95815.0,95814.0,0.2107482]
["bitfinex-derivatives","BTCF0:USTF0",1739375882051,0.24243235,95815.0,95814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739375883760,0.24243235,95815.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375883761,0.03368625,95815.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375883961,0.2087875,95796.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375885766,0.2087875,95796.0,95795.0,0.00115657]
["bitfinex-derivatives","BTCF0:USTF0",1739375885968,0.2087875,95796.0,95795.0,0.00215657]
["bitfinex-derivatives","BTCF0:USTF0",1739375886469,0.2147875,95796.0,95795.0,0.00215657]
["bitfinex-derivatives","BTCF0:USTF0",1739375886667,0.5755875,95796.0,95795.0,0.00215657]
["bitfinex-derivatives","BTCF0:USTF0",1739375886868,0.5845875,95796.0,95795.0,0.00215657]
["bitfinex-derivatives","BTCF0:USTF0",1739375889559,0.5956724,95796.0,95795.0,0.00215657]
["bitfinex-derivatives","BTCF0:USTF0",1739375901273,0.2348724,95796.0,95795.0,0.00215657]
["bitfinex-derivatives","BTCF0:USTF0",1739375904273,0.0260849,95796.0,95795.0,0.00215657]
["bitfinex-derivatives","BTCF0:USTF0",1739375904578,0.015,95796.0,95795.0,0.00215657]
["bitfinex-derivatives","BTCF0:USTF0",1739375905482,0.2237874,95796.0,95795.0,0.00215657]
["bitfinex-derivatives","BTCF0:USTF0",1739375907478,0.015,95796.0,95795.0,0.21094617]
["bitfinex-derivatives","BTCF0:USTF0",1739375909480,0.2237875,95796.0,95795.0,0.00215657]
["bitfinex-derivatives","BTCF0:USTF0",1739375910683,0.015,95796.0,95795.0,0.00215657]
["bitfinex-derivatives","BTCF0:USTF0",1739375910892,0.015,95796.0,95795.0,0.21094617]
["bitfinex-derivatives","BTCF0:USTF0",1739375911986,0.2237874,95796.0,95795.0,0.21094617]
["bitfinex-derivatives","BTCF0:USTF0",1739375912189,0.2237874,95796.0,95795.0,0.00215657]
["bitfinex-derivatives","BTCF0:USTF0",1739375914476,0.2088027,95789.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375916884,0.02067879,95789.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375917090,0.005,95789.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375917483,0.009,95789.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375917881,0.08048,95788.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375918082,0.2088223,95780.0,95779.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739375919800,0.21999376,95780.0,95779.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739375921979,0.01217146,95780.0,95779.0,0.20898107]
["bitfinex-derivatives","BTCF0:USTF0",1739375922183,0.01117146,95780.0,95779.0,0.20898107]
["bitfinex-derivatives","BTCF0:USTF0",1739375922389,0.001,95780.0,95779.0,0.20898107]
["bitfinex-derivatives","BTCF0:USTF0",1739375922988,0.001,95780.0,95779.0,0.21098107]
["bitfinex-derivatives","BTCF0:USTF0",1739375923997,0.2098223,95780.0,95779.0,0.00215657]
["bitfinex-derivatives","BTCF0:USTF0",1739375930591,0.001,95780.0,95779.0,0.00215657]
["bitfinex-derivatives","BTCF0:USTF0",1739375930997,0.001,95780.0,95779.0,0.22945657]
["bitfinex-derivatives","BTCF0:USTF0",1739375931296,0.001,95780.0,95779.0,0.43828107]
["bitfinex-derivatives","BTCF0:USTF0",1739375932592,0.2098223,95780.0,95779.0,0.43828107]
["bitfinex-derivatives","BTCF0:USTF0",1739375934591,0.001,95780.0,95779.0,0.43828107]
["bitfinex-derivatives","BTCF0:USTF0",1739375935990,0.2098223,95780.0,95779.0,0.22945657]
["bitfinex-derivatives","BTCF0:USTF0",1739375936801,0.2098223,95780.0,95779.0,0.15885657]
["bitfinex-derivatives","BTCF0:USTF0",1739375936992,0.2098223,95780.0,95779.0,0.00215657]
["bitfinex-derivatives","BTCF0:USTF0",1739375939305,0.001,95780.0,95779.0,0.21098107]
["bitfinex-derivatives","BTCF0:USTF0",1739375944498,0.001,95780.0,95779.0,0.00215657]
["bitfinex-derivatives","BTCF0:USTF0",1739375947408,0.001,95780.0,95779.0,0.21098107]
["bitfinex-derivatives","BTCF0:USTF0",1739375952196,0.001,95780.0,95779.0,0.00215657]
["bitfinex-derivatives","BTCF0:USTF0",1739375957205,0.001,95780.0,95779.0,0.36295657]
["bitfinex-derivatives","BTCF0:USTF0",1739375958108,0.001,95780.0,95779.0,0.00215657]
["bitfinex-derivatives","BTCF0:USTF0",1739375964606,0.001,95780.0,95779.0,0.27998107]
["bitfinex-derivatives","BTCF0:USTF0",1739375968822,0.001,95780.0,95779.0,0.07115657]
["bitfinex-derivatives","BTCF0:USTF0",1739375969016,0.001,95780.0,95779.0,0.00215657]
["bitfinex-derivatives","BTCF0:USTF0",1739375978623,0.18576127,95799.0,95780.0,0.0522054]
["bitfinex-derivatives","BTCF0:USTF0",1739375978839,0.18576127,95799.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375979124,0.12568854,95810.0,95805.0,0.2087674]
["bitfinex-derivatives","BTCF0:USTF0",1739375979318,0.12568854,95810.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375979319,0.12568854,95810.0,95809.0,0.5695591]
["bitfinex-derivatives","BTCF0:USTF0",1739375979826,0.12584511,95819.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739375980025,0.12584511,95819.0,95813.0,0.2087498]
["bitfinex-derivatives","BTCF0:USTF0",1739375980223,0.12584511,95819.0,95814.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739375981632,0.13284511,95819.0,95814.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1739375984531,0.14784511,95819.0,95814.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1739375985924,0.14784511,95819.0,95814.0,0.2780481]
["bitfinex-derivatives","BTCF0:USTF0",1739375986326,0.14784511,95819.0,95814.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1739375986526,0.02215657,95819.0,95818.0,0.2087395]
["bitfinex-derivatives","BTCF0:USTF0",1739375986729,0.02215657,95819.0,95814.0,0.2780471]
["bitfinex-derivatives","BTCF0:USTF0",1739375987430,0.02215657,95819.0,95815.0,0.208744]
["bitfinex-derivatives","BTCF0:USTF0",1739375987627,0.01515657,95819.0,95815.0,0.208744]
["bitfinex-derivatives","BTCF0:USTF0",1739375987823,0.02215657,95819.0,95818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739375988027,0.02215657,95819.0,95818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739375988435,0.01515657,95819.0,95818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739375988630,0.02215657,95819.0,95818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739375989027,0.02215657,95819.0,95818.0,0.2097395]
["bitfinex-derivatives","BTCF0:USTF0",1739375989226,0.02215657,95819.0,95818.0,0.5705395]
["bitfinex-derivatives","BTCF0:USTF0",1739375989625,0.02215657,95819.0,95818.0,0.5695395]
["bitfinex-derivatives","BTCF0:USTF0",1739375990633,0.02215657,95819.0,95818.0,0.5705395]
["bitfinex-derivatives","BTCF0:USTF0",1739375991633,0.02215657,95819.0,95818.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739375992351,0.02215657,95819.0,95818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739375993049,0.00715657,95819.0,95818.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739375993247,0.01815657,95819.0,95818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739375994546,0.01815657,95819.0,95818.0,0.5715395]
["bitfinex-derivatives","BTCF0:USTF0",1739375998650,0.01815657,95819.0,95818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376000597,0.01815657,95819.0,95818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739376001055,0.01815657,95819.0,95818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376002755,0.01815657,95819.0,95818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739376004659,0.01815657,95819.0,95818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376006166,0.01815657,95819.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376006359,0.3608,95813.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376006555,0.3608,95805.0,95800.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739376007262,0.0702,95804.0,95800.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739376007450,0.1419,95804.0,95800.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739376007654,0.0702,95804.0,95800.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739376008758,0.3608,95801.0,95770.0,0.2088434]
["bitfinex-derivatives","BTCF0:USTF0",1739376008953,0.3608,95784.0,95758.0,0.03653155]
["bitfinex-derivatives","BTCF0:USTF0",1739376009160,0.3608,95784.0,95752.0,0.2088824]
["bitfinex-derivatives","BTCF0:USTF0",1739376009161,0.3608,95765.0,95752.0,0.2088824]
["bitfinex-derivatives","BTCF0:USTF0",1739376009358,0.3608,95769.0,95755.0,0.2088754]
["bitfinex-derivatives","BTCF0:USTF0",1739376009660,0.3608,95769.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376009860,0.07992,95768.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376011968,0.07992,95768.0,95761.0,0.5696637]
["bitfinex-derivatives","BTCF0:USTF0",1739376012164,0.36636001,95769.0,95764.0,0.2088554]
["bitfinex-derivatives","BTCF0:USTF0",1739376012370,0.007,95768.0,95764.0,0.2088554]
["bitfinex-derivatives","BTCF0:USTF0",1739376012565,0.007,95768.0,95761.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739376012768,0.007,95768.0,95767.0,0.2088507]
["bitfinex-derivatives","BTCF0:USTF0",1739376013166,0.015,95768.0,95762.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1739376013470,0.015,95768.0,95761.0,0.37450747]
["bitfinex-derivatives","BTCF0:USTF0",1739376013666,0.015,95768.0,95761.0,0.37374747]
["bitfinex-derivatives","BTCF0:USTF0",1739376013868,0.007,95768.0,95761.0,0.37274747]
["bitfinex-derivatives","BTCF0:USTF0",1739376014170,0.019,95768.0,95767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376014368,0.09892,95768.0,95767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376015762,0.08692,95768.0,95761.0,0.4305872]
["bitfinex-derivatives","BTCF0:USTF0",1739376015970,0.019,95768.0,95761.0,0.4309072]
["bitfinex-derivatives","BTCF0:USTF0",1739376016173,0.019,95768.0,95767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376016369,0.09892,95768.0,95767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376016767,0.10192,95768.0,95767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376022965,0.10192,95768.0,95767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376023173,0.10192,95768.0,95767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376023577,0.022,95768.0,95767.0,0.2108507]
["bitfinex-derivatives","BTCF0:USTF0",1739376023876,0.022,95768.0,95767.0,0.2208507]
["bitfinex-derivatives","BTCF0:USTF0",1739376024974,0.00015657,95775.0,95767.0,0.02324167]
["bitfinex-derivatives","BTCF0:USTF0",1739376025175,0.3608,95791.0,95789.0,0.2088012]
["bitfinex-derivatives","BTCF0:USTF0",1739376026279,0.3608,95791.0,95782.0,0.208816]
["bitfinex-derivatives","BTCF0:USTF0",1739376026487,0.3678,95791.0,95789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376026782,0.07988,95790.0,95789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376027268,0.07988,95790.0,95789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376027472,0.07988,95790.0,95789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376028674,0.07988,95790.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376028876,0.07988,95790.0,95789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376029475,0.07988,95790.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376029476,0.37988,95790.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376029674,0.3608,95783.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376029881,0.3598,95783.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376030975,0.3598,95783.0,95782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376031281,0.3598,95783.0,95760.0,0.12557299]
["bitfinex-derivatives","BTCF0:USTF0",1739376031481,0.3608,95763.0,95753.0,0.2088809]
["bitfinex-derivatives","BTCF0:USTF0",1739376031677,0.3608,95763.0,95756.0,0.01156645]
["bitfinex-derivatives","BTCF0:USTF0",1739376031879,0.00835,95762.0,95756.0,0.01156645]
["bitfinex-derivatives","BTCF0:USTF0",1739376032080,0.00735,95762.0,95756.0,0.01156645]
["bitfinex-derivatives","BTCF0:USTF0",1739376033286,0.00735,95762.0,95756.0,0.01256645]
["bitfinex-derivatives","BTCF0:USTF0",1739376033585,0.00735,95762.0,95756.0,0.01356645]
["bitfinex-derivatives","BTCF0:USTF0",1739376033787,0.01135,95762.0,95756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376033986,0.3608,95759.0,95756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376034187,0.07984,95758.0,95756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376035884,0.3608,95759.0,95742.0,0.31344186]
["bitfinex-derivatives","BTCF0:USTF0",1739376036075,0.3598,95750.0,95742.0,0.31344186]
["bitfinex-derivatives","BTCF0:USTF0",1739376036476,0.3598,95750.0,95742.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739376037183,0.3588,95750.0,95742.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739376037889,0.3688,95750.0,95730.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739376038187,0.3688,95750.0,95730.0,0.07801289]
["bitfinex-derivatives","BTCF0:USTF0",1739376038493,0.3608,95741.0,95730.0,0.42251688]
["bitfinex-derivatives","BTCF0:USTF0",1739376038787,0.3608,95741.0,95730.0,0.14668588]
["bitfinex-derivatives","BTCF0:USTF0",1739376038987,0.3608,95741.0,95730.0,0.13557299]
["bitfinex-derivatives","BTCF0:USTF0",1739376039689,0.3608,95741.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376039893,0.07984,95740.0,95731.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739376040184,0.07984,95740.0,95733.0,0.208923]
["bitfinex-derivatives","BTCF0:USTF0",1739376040386,0.3618,95741.0,95733.0,0.248923]
["bitfinex-derivatives","BTCF0:USTF0",1739376040588,0.3618,95741.0,95736.0,0.2089177]
["bitfinex-derivatives","BTCF0:USTF0",1739376040778,0.001,95741.0,95731.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1739376040977,0.0798,95740.0,95738.0,0.2089135]
["bitfinex-derivatives","BTCF0:USTF0",1739376041180,0.012,95740.0,95739.0,0.2089109]
["bitfinex-derivatives","BTCF0:USTF0",1739376042791,0.3728,95740.0,95739.0,0.2489109]
["bitfinex-derivatives","BTCF0:USTF0",1739376042984,0.3728,95740.0,95731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376043291,0.0798,95739.0,95735.0,0.2089202]
["bitfinex-derivatives","BTCF0:USTF0",1739376043484,0.0798,95739.0,95738.0,0.2089139]
["bitfinex-derivatives","BTCF0:USTF0",1739376043689,0.3608,95740.0,95738.0,0.2089139]
["bitfinex-derivatives","BTCF0:USTF0",1739376044083,0.3798,95740.0,95739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376044283,0.4596,95740.0,95739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376044695,0.4526,95740.0,95739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376045497,0.4596,95740.0,95739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376046095,0.4476,95740.0,95739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376046392,0.4586,95740.0,95739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376046990,0.4476,95740.0,95739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376047191,0.4586,95740.0,95739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376047384,0.4586,95740.0,95732.0,0.2089266]
["bitfinex-derivatives","BTCF0:USTF0",1739376047585,0.3608,95738.0,95732.0,0.2089266]
["bitfinex-derivatives","BTCF0:USTF0",1739376048095,0.3598,95738.0,95732.0,0.2089266]
["bitfinex-derivatives","BTCF0:USTF0",1739376048594,0.3598,95738.0,95732.0,0.2099266]
["bitfinex-derivatives","BTCF0:USTF0",1739376049279,0.3598,95738.0,95733.0,0.2089242]
["bitfinex-derivatives","BTCF0:USTF0",1739376049686,0.3718,95738.0,95732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376049886,0.0798,95737.0,95732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376050093,0.0798,95737.0,95715.0,0.2089633]
["bitfinex-derivatives","BTCF0:USTF0",1739376050283,0.3608,95716.0,95715.0,0.2089633]
["bitfinex-derivatives","BTCF0:USTF0",1739376050484,0.3598,95716.0,95715.0,0.2089633]
["bitfinex-derivatives","BTCF0:USTF0",1739376050888,0.3588,95716.0,95715.0,0.2089633]
["bitfinex-derivatives","BTCF0:USTF0",1739376051198,0.3588,95716.0,95702.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1739376051389,0.16926885,95716.0,95702.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1739376051593,0.16926885,95716.0,95711.0,0.2089713]
["bitfinex-derivatives","BTCF0:USTF0",1739376051990,0.21505885,95716.0,95711.0,0.2089713]
["bitfinex-derivatives","BTCF0:USTF0",1739376052784,0.21505885,95716.0,95702.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1739376052994,0.3608,95707.0,95706.0,0.2089824]
["bitfinex-derivatives","BTCF0:USTF0",1739376054197,0.3618,95707.0,95706.0,0.2089824]
["bitfinex-derivatives","BTCF0:USTF0",1739376054688,0.3608,95707.0,95706.0,0.2089824]
["bitfinex-derivatives","BTCF0:USTF0",1739376054889,0.3618,95707.0,95706.0,0.2089824]
["bitfinex-derivatives","BTCF0:USTF0",1739376055484,0.3618,95707.0,95706.0,0.2099824]
["bitfinex-derivatives","BTCF0:USTF0",1739376055890,0.3618,95707.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376056090,0.44156,95707.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376057403,0.44056,95707.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376057607,0.3678,95707.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739376057794,0.3678,95707.0,95706.0,0.2089838]
["bitfinex-derivatives","BTCF0:USTF0",1739376058597,0.007,95707.0,95706.0,0.2089838]
["bitfinex-derivatives","BTCF0:USTF0",1739376058799,0.00835,95709.0,95708.0,0.2089794]
["bitfinex-derivatives","BTCF0:USTF0",1739376058994,0.00156766,95727.0,95724.0,0.2089445]
["bitfinex-derivatives","BTCF0:USTF0",1739376059195,0.00156766,95727.0,95724.0,0.5697445]
["bitfinex-derivatives","BTCF0:USTF0",1739376059503,0.00156766,95727.0,95724.0,0.6097445]
["bitfinex-derivatives","BTCF0:USTF0",1739376059701,0.00156766,95727.0,95724.0,0.5997445]
["bitfinex-derivatives","BTCF0:USTF0",1739376059899,0.3608,95744.0,95724.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739376060095,0.3608,95759.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376060293,0.3608,95759.0,95757.0,0.2088725]
["bitfinex-derivatives","BTCF0:USTF0",1739376060501,0.0175215,95758.0,95757.0,0.2088725]
["bitfinex-derivatives","BTCF0:USTF0",1739376060805,0.2095,95769.0,95768.0,0.2088485]
["bitfinex-derivatives","BTCF0:USTF0",1739376061399,0.52069378,95769.0,95748.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739376061605,0.48637299,95760.0,95759.0,0.2088681]
["bitfinex-derivatives","BTCF0:USTF0",1739376061789,0.3608,95760.0,95759.0,0.2088681]
["bitfinex-derivatives","BTCF0:USTF0",1739376062903,0.23469378,95769.0,95768.0,0.2088485]
["bitfinex-derivatives","BTCF0:USTF0",1739376063201,0.0925,95769.0,95768.0,0.2088485]
["bitfinex-derivatives","BTCF0:USTF0",1739376063395,0.021,95769.0,95768.0,0.2088485]
["bitfinex-derivatives","BTCF0:USTF0",1739376063797,0.014,95769.0,95768.0,0.2088485]
["bitfinex-derivatives","BTCF0:USTF0",1739376064503,8e-08,95773.0,95772.0,0.2088398]
["bitfinex-derivatives","BTCF0:USTF0",1739376065098,0.00015665,95778.0,95777.0,0.2088289]
["bitfinex-derivatives","BTCF0:USTF0",1739376065409,0.58205665,95778.0,95759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376065706,0.7216,95760.0,95759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376065899,1.10032,95760.0,95758.0,0.0995702]
["bitfinex-derivatives","BTCF0:USTF0",1739376066105,1.10032,95760.0,95759.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739376066106,1.0206,95760.0,95759.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739376066496,0.7206,95760.0,95759.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739376066708,0.7196,95760.0,95759.0,0.00115665]
["bitfinex-derivatives","BTCF0:USTF0",1739376067405,0.7266,95760.0,95759.0,0.00115665]
["bitfinex-derivatives","BTCF0:USTF0",1739376067799,0.7196,95760.0,95759.0,0.00115665]
["bitfinex-derivatives","BTCF0:USTF0",1739376068193,0.7266,95760.0,95759.0,0.00215665]
["bitfinex-derivatives","BTCF0:USTF0",1739376068612,0.7276,95760.0,95759.0,0.00215665]
["bitfinex-derivatives","BTCF0:USTF0",1739376068795,0.008,95760.0,95759.0,0.00215665]
["bitfinex-derivatives","BTCF0:USTF0",1739376070103,1e-07,95760.0,95759.0,0.00215665]
["bitfinex-derivatives","BTCF0:USTF0",1739376071405,1e-07,95768.0,95767.0,0.2088507]
["bitfinex-derivatives","BTCF0:USTF0",1739376071708,1e-07,95768.0,95767.0,0.5696507]
["bitfinex-derivatives","BTCF0:USTF0",1739376072596,1e-07,95768.0,95767.0,0.5706507]
["bitfinex-derivatives","BTCF0:USTF0",1739376073408,1e-07,95768.0,95767.0,0.2098507]
["bitfinex-derivatives","BTCF0:USTF0",1739376073800,0.0060001,95768.0,95767.0,0.2108507]
["bitfinex-derivatives","BTCF0:USTF0",1739376074208,0.006,95768.0,95767.0,0.2108507]
["bitfinex-derivatives","BTCF0:USTF0",1739376074907,0.306,95768.0,95767.0,0.1014507]
["bitfinex-derivatives","BTCF0:USTF0",1739376075706,0.2088557,95765.0,95759.0,0.20902395]
["bitfinex-derivatives","BTCF0:USTF0",1739376075910,0.3608,95760.0,95759.0,0.2088673]
["bitfinex-derivatives","BTCF0:USTF0",1739376076402,0.6608,95760.0,95759.0,0.2088673]
["bitfinex-derivatives","BTCF0:USTF0",1739376076605,0.3608,95760.0,95759.0,0.2088673]
["bitfinex-derivatives","BTCF0:USTF0",1739376077007,0.3608,95760.0,95759.0,0.2098673]
["bitfinex-derivatives","BTCF0:USTF0",1739376077710,0.3678,95760.0,95759.0,0.2098673]
["bitfinex-derivatives","BTCF0:USTF0",1739376078711,0.3678,95760.0,95759.0,0.2108673]
["bitfinex-derivatives","BTCF0:USTF0",1739376079108,0.007,95760.0,95759.0,0.2108673]
["bitfinex-derivatives","BTCF0:USTF0",1739376079310,0.007,95760.0,95759.0,0.2098673]
["bitfinex-derivatives","BTCF0:USTF0",1739376079509,0.017,95760.0,95759.0,0.2108673]
["bitfinex-derivatives","BTCF0:USTF0",1739376079808,0.3608,95779.0,95775.0,0.2088333]
["bitfinex-derivatives","BTCF0:USTF0",1739376080009,0.3608,95779.0,95777.0,0.2088289]
["bitfinex-derivatives","BTCF0:USTF0",1739376080201,0.01083832,95778.0,95777.0,0.2088289]
["bitfinex-derivatives","BTCF0:USTF0",1739376080406,0.00015665,95778.0,95777.0,0.2088289]
["bitfinex-derivatives","BTCF0:USTF0",1739376081613,0.00715665,95778.0,95777.0,0.2098289]
["bitfinex-derivatives","BTCF0:USTF0",1739376082009,0.01015665,95778.0,95777.0,0.2098289]
["bitfinex-derivatives","BTCF0:USTF0",1739376082214,0.01015665,95778.0,95777.0,0.2108289]
["bitfinex-derivatives","BTCF0:USTF0",1739376083813,0.00315665,95778.0,95777.0,0.2108289]
["bitfinex-derivatives","BTCF0:USTF0",1739376084012,0.00915665,95778.0,95777.0,0.2108289]
["bitfinex-derivatives","BTCF0:USTF0",1739376084402,0.00315665,95778.0,95777.0,0.2098289]
["bitfinex-derivatives","BTCF0:USTF0",1739376084609,0.01015665,95778.0,95777.0,0.2108289]
["bitfinex-derivatives","BTCF0:USTF0",1739376085011,0.00315665,95778.0,95777.0,0.2098289]
["bitfinex-derivatives","BTCF0:USTF0",1739376085317,0.01015665,95778.0,95777.0,0.2108289]
["bitfinex-derivatives","BTCF0:USTF0",1739376085521,0.01015665,95778.0,95777.0,0.17964472]
["bitfinex-derivatives","BTCF0:USTF0",1739376085825,0.21898335,95778.0,95777.0,0.17964472]
["bitfinex-derivatives","BTCF0:USTF0",1739376086124,0.21898335,95778.0,95777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376086314,0.21598335,95778.0,95777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376086516,0.21998335,95778.0,95777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376086823,0.21998335,95778.0,95777.0,0.2108289]
["bitfinex-derivatives","BTCF0:USTF0",1739376087016,0.01115665,95778.0,95777.0,0.2108289]
["bitfinex-derivatives","BTCF0:USTF0",1739376087217,0.00715665,95778.0,95777.0,0.2098289]
["bitfinex-derivatives","BTCF0:USTF0",1739376087416,0.01215665,95778.0,95777.0,0.2108289]
["bitfinex-derivatives","BTCF0:USTF0",1739376089930,0.2088362,95774.0,95768.0,0.2088476]
["bitfinex-derivatives","BTCF0:USTF0",1739376090125,0.3608,95769.0,95768.0,0.2088476]
["bitfinex-derivatives","BTCF0:USTF0",1739376090319,0.2088584,95764.0,95743.0,0.0522253]
["bitfinex-derivatives","BTCF0:USTF0",1739376090524,0.3608,95749.0,95748.0,0.2088921]
["bitfinex-derivatives","BTCF0:USTF0",1739376091627,0.3598,95749.0,95748.0,0.2088921]
["bitfinex-derivatives","BTCF0:USTF0",1739376092119,0.3638,95749.0,95748.0,0.2088921]
["bitfinex-derivatives","BTCF0:USTF0",1739376092521,0.3628,95749.0,95748.0,0.2088921]
["bitfinex-derivatives","BTCF0:USTF0",1739376092723,0.3628,95749.0,95748.0,0.2098921]
["bitfinex-derivatives","BTCF0:USTF0",1739376093017,0.37363855,95749.0,95748.0,0.2098921]
["bitfinex-derivatives","BTCF0:USTF0",1739376093431,0.37363855,95749.0,95748.0,0.2108921]
["bitfinex-derivatives","BTCF0:USTF0",1739376099922,0.2088994,95745.0,95740.0,0.2089091]
["bitfinex-derivatives","BTCF0:USTF0",1739376100134,0.3608,95741.0,95740.0,0.2089091]
["bitfinex-derivatives","BTCF0:USTF0",1739376101234,0.3608,95741.0,95740.0,0.2099091]
["bitfinex-derivatives","BTCF0:USTF0",1739376102127,0.3678,95741.0,95740.0,0.2109091]
["bitfinex-derivatives","BTCF0:USTF0",1739376102730,0.3748,95741.0,95740.0,0.2109091]
["bitfinex-derivatives","BTCF0:USTF0",1739376103131,0.3748,95741.0,95740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376103332,0.4544,95741.0,95740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376104139,0.6633074,95741.0,95740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376104332,0.5837074,95741.0,95740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376104737,0.3748,95741.0,95740.0,0.2109096]
["bitfinex-derivatives","BTCF0:USTF0",1739376108845,0.00056001,95749.0,95748.0,0.2088922]
["bitfinex-derivatives","BTCF0:USTF0",1739376109037,0.12574246,95760.0,95757.0,0.2088725]
["bitfinex-derivatives","BTCF0:USTF0",1739376109240,0.3608,95763.0,95757.0,0.2088725]
["bitfinex-derivatives","BTCF0:USTF0",1739376110331,0.3608,95763.0,95762.0,0.2088616]
["bitfinex-derivatives","BTCF0:USTF0",1739376110535,0.48866952,95780.0,95766.0,0.2088529]
["bitfinex-derivatives","BTCF0:USTF0",1739376110947,0.48866952,95780.0,95767.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739376111645,0.19829174,95768.0,95767.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739376111948,0.01116197,95768.0,95767.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739376112244,0.00015665,95777.0,95776.0,0.2088311]
["bitfinex-derivatives","BTCF0:USTF0",1739376112949,0.00015665,95777.0,95776.0,0.2088113]
["bitfinex-derivatives","BTCF0:USTF0",1739376113247,0.01085882,95777.0,95776.0,0.2088113]
["bitfinex-derivatives","BTCF0:USTF0",1739376113447,0.00015665,95777.0,95776.0,0.2088113]
["bitfinex-derivatives","BTCF0:USTF0",1739376113943,0.00015665,95777.0,95776.0,0.2098113]
["bitfinex-derivatives","BTCF0:USTF0",1739376115047,0.00215665,95777.0,95776.0,0.2108113]
["bitfinex-derivatives","BTCF0:USTF0",1739376115946,0.00215665,95777.0,95776.0,0.2098113]
["bitfinex-derivatives","BTCF0:USTF0",1739376116144,0.00315665,95777.0,95776.0,0.2108113]
["bitfinex-derivatives","BTCF0:USTF0",1739376116347,0.00315665,95777.0,95776.0,0.5716113]
["bitfinex-derivatives","BTCF0:USTF0",1739376117444,0.00315665,95777.0,95776.0,0.2108113]
["bitfinex-derivatives","BTCF0:USTF0",1739376117945,0.00115665,95777.0,95776.0,0.2098113]
["bitfinex-derivatives","BTCF0:USTF0",1739376118151,0.00315665,95777.0,95776.0,0.2108113]
["bitfinex-derivatives","BTCF0:USTF0",1739376119036,0.00315665,95777.0,95776.0,0.1772923]
["bitfinex-derivatives","BTCF0:USTF0",1739376119237,0.00115665,95777.0,95769.0,0.2088238]
["bitfinex-derivatives","BTCF0:USTF0",1739376119445,0.2088208,95772.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376119645,0.1335,95771.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376119945,0.2088241,95770.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376120151,0.1335,95771.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376120347,0.00315665,95777.0,95775.0,0.2088126]
["bitfinex-derivatives","BTCF0:USTF0",1739376120651,0.00315665,95777.0,95776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376121047,0.00315665,95777.0,95776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376121343,0.00315665,95777.0,95776.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739376121751,0.00315665,95777.0,95776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739376122148,0.77296001,95784.0,95776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739376122348,0.7724,95784.0,95776.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739376122548,0.18712977,95795.0,95794.0,0.2087714]
["bitfinex-derivatives","BTCF0:USTF0",1739376123146,0.18712977,95795.0,95794.0,0.3443714]
["bitfinex-derivatives","BTCF0:USTF0",1739376123757,0.09621461,95803.0,95796.0,0.2087671]
["bitfinex-derivatives","BTCF0:USTF0",1739376124053,0.01072945,95801.0,95796.0,0.2087671]
["bitfinex-derivatives","BTCF0:USTF0",1739376124650,0.01072945,95801.0,95800.0,0.2087583]
["bitfinex-derivatives","BTCF0:USTF0",1739376124849,0.01072945,95801.0,95794.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1739376124850,0.00015665,95804.0,95796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376125049,0.00015665,95804.0,95803.0,0.5695518]
["bitfinex-derivatives","BTCF0:USTF0",1739376126249,0.00015665,95804.0,95803.0,0.5705518]
["bitfinex-derivatives","BTCF0:USTF0",1739376126645,0.01108041,95804.0,95803.0,0.5705518]
["bitfinex-derivatives","BTCF0:USTF0",1739376126846,0.00015665,95804.0,95803.0,0.5705518]
["bitfinex-derivatives","BTCF0:USTF0",1739376129743,0.00061081,95821.0,95803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739376129950,0.00061081,95821.0,95820.0,0.2087148]
["bitfinex-derivatives","BTCF0:USTF0",1739376130654,9e-08,95821.0,95820.0,0.2087148]
["bitfinex-derivatives","BTCF0:USTF0",1739376130854,0.1393,95847.0,95834.0,0.2086843]
["bitfinex-derivatives","BTCF0:USTF0",1739376131063,0.1393,95847.0,95834.0,0.5694843]
["bitfinex-derivatives","BTCF0:USTF0",1739376131359,0.00015656,95844.0,95834.0,0.5694843]
["bitfinex-derivatives","BTCF0:USTF0",1739376131559,0.10733347,95835.0,95834.0,0.5694843]
["bitfinex-derivatives","BTCF0:USTF0",1739376132450,0.10833347,95835.0,95834.0,0.5704843]
["bitfinex-derivatives","BTCF0:USTF0",1739376133552,0.10833347,95835.0,95834.0,0.5714843]
["bitfinex-derivatives","BTCF0:USTF0",1739376135559,0.10833347,95835.0,95834.0,0.17859174]
["bitfinex-derivatives","BTCF0:USTF0",1739376135863,0.10833347,95835.0,95834.0,0.17439674]
["bitfinex-derivatives","BTCF0:USTF0",1739376136362,0.31701557,95835.0,95830.0,0.208693]
["bitfinex-derivatives","BTCF0:USTF0",1739376136561,0.3608,95833.0,95830.0,0.208693]
["bitfinex-derivatives","BTCF0:USTF0",1739376136860,0.3608,95833.0,95817.0,0.0530202]
["bitfinex-derivatives","BTCF0:USTF0",1739376136861,0.3608,95833.0,95817.0,0.0521802]
["bitfinex-derivatives","BTCF0:USTF0",1739376137051,0.3608,95833.0,95832.0,0.2086886]
["bitfinex-derivatives","BTCF0:USTF0",1739376138364,0.3608,95833.0,95832.0,0.2096886]
["bitfinex-derivatives","BTCF0:USTF0",1739376138765,0.3618,95833.0,95832.0,0.2106886]
["bitfinex-derivatives","BTCF0:USTF0",1739376140660,0.001,95833.0,95832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376140858,0.0814,95833.0,95832.0,0.2106886]
["bitfinex-derivatives","BTCF0:USTF0",1739376141065,0.002,95833.0,95832.0,0.2106886]
["bitfinex-derivatives","BTCF0:USTF0",1739376143266,0.001,95833.0,95832.0,0.2106886]
["bitfinex-derivatives","BTCF0:USTF0",1739376144258,0.001,95833.0,95832.0,0.5714886]
["bitfinex-derivatives","BTCF0:USTF0",1739376144569,0.001,95833.0,95832.0,0.2106886]
["bitfinex-derivatives","BTCF0:USTF0",1739376145872,0.0686,95833.0,95832.0,0.2106886]
["bitfinex-derivatives","BTCF0:USTF0",1739376146168,0.0686,95833.0,95832.0,0.12727139]
["bitfinex-derivatives","BTCF0:USTF0",1739376146663,0.001,95833.0,95832.0,0.12727139]
["bitfinex-derivatives","BTCF0:USTF0",1739376150368,0.001,95833.0,95832.0,0.48807139]
["bitfinex-derivatives","BTCF0:USTF0",1739376151669,0.001,95833.0,95832.0,0.12727139]
["bitfinex-derivatives","BTCF0:USTF0",1739376157670,0.70361851,95846.0,95841.0,0.208669]
["bitfinex-derivatives","BTCF0:USTF0",1739376157871,0.70361851,95846.0,95832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376157872,0.70361851,95846.0,95842.0,0.2086666]
["bitfinex-derivatives","BTCF0:USTF0",1739376158777,0.01113345,95844.0,95828.0,0.138196]
["bitfinex-derivatives","BTCF0:USTF0",1739376159075,0.3608,95834.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376159278,0.3608,95812.0,95811.0,0.16071883]
["bitfinex-derivatives","BTCF0:USTF0",1739376159476,0.3608,95812.0,95811.0,0.13912872]
["bitfinex-derivatives","BTCF0:USTF0",1739376159668,0.3608,95812.0,95807.0,0.24658228]
["bitfinex-derivatives","BTCF0:USTF0",1739376159873,0.3598,95812.0,95807.0,0.45532488]
["bitfinex-derivatives","BTCF0:USTF0",1739376160483,0.3598,95812.0,95808.0,0.20874]
["bitfinex-derivatives","BTCF0:USTF0",1739376160775,0.3598,95812.0,95811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376160967,0.43912,95812.0,95811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376161171,0.44012,95812.0,95811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376161371,0.43912,95812.0,95807.0,0.24758228]
["bitfinex-derivatives","BTCF0:USTF0",1739376161575,0.3598,95812.0,95808.0,0.2087404]
["bitfinex-derivatives","BTCF0:USTF0",1739376161765,0.3588,95812.0,95808.0,0.2087404]
["bitfinex-derivatives","BTCF0:USTF0",1739376161972,0.3598,95812.0,95808.0,0.2087404]
["bitfinex-derivatives","BTCF0:USTF0",1739376162172,0.3598,95812.0,95807.0,0.24858228]
["bitfinex-derivatives","BTCF0:USTF0",1739376162371,0.3598,95812.0,95810.0,0.2087359]
["bitfinex-derivatives","BTCF0:USTF0",1739376162582,0.001,95812.0,95810.0,0.2087359]
["bitfinex-derivatives","BTCF0:USTF0",1739376162784,0.002,95812.0,95811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376163078,0.08132,95812.0,95811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376163487,0.44212,95812.0,95811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376163780,0.44412,95812.0,95811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376164373,0.44212,95812.0,95811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376164680,0.44212,95812.0,95811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376164681,0.08432,95812.0,95811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376164882,0.005,95812.0,95811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376165180,0.08432,95812.0,95811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376165379,0.07932,95812.0,95811.0,0.2097344]
["bitfinex-derivatives","BTCF0:USTF0",1739376165575,0.00015656,95821.0,95820.0,0.2087148]
["bitfinex-derivatives","BTCF0:USTF0",1739376165780,0.00015656,95821.0,95820.0,0.5695148]
["bitfinex-derivatives","BTCF0:USTF0",1739376167076,0.00215656,95821.0,95820.0,0.5705148]
["bitfinex-derivatives","BTCF0:USTF0",1739376168380,0.00215656,95821.0,95820.0,0.5715148]
["bitfinex-derivatives","BTCF0:USTF0",1739376169086,0.00015656,95821.0,95820.0,0.5705148]
["bitfinex-derivatives","BTCF0:USTF0",1739376169278,0.00015656,95821.0,95820.0,0.5715148]
["bitfinex-derivatives","BTCF0:USTF0",1739376171084,0.00015656,95821.0,95820.0,0.5705148]
["bitfinex-derivatives","BTCF0:USTF0",1739376171384,0.00015656,95821.0,95820.0,0.2107148]
["bitfinex-derivatives","BTCF0:USTF0",1739376172485,0.00015656,95821.0,95820.0,0.5715148]
["bitfinex-derivatives","BTCF0:USTF0",1739376173083,0.77172,95834.0,95833.0,0.2086865]
["bitfinex-derivatives","BTCF0:USTF0",1739376173380,0.77172,95834.0,95833.0,0.5694865]
["bitfinex-derivatives","BTCF0:USTF0",1739376174781,0.78264288,95834.0,95833.0,0.5704865]
["bitfinex-derivatives","BTCF0:USTF0",1739376176787,1.35212718,95834.0,95825.0,0.2087039]
["bitfinex-derivatives","BTCF0:USTF0",1739376176985,1.14344288,95834.0,95825.0,0.1339819]
["bitfinex-derivatives","BTCF0:USTF0",1739376177287,1.14344288,95834.0,95824.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739376177288,0.3608,95826.0,95824.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739376177488,0.1963,95825.0,95824.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739376178284,0.1953,95825.0,95824.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739376179177,0.1943,95825.0,95824.0,0.00115656]
["bitfinex-derivatives","BTCF0:USTF0",1739376179976,0.1953,95825.0,95824.0,0.00215656]
["bitfinex-derivatives","BTCF0:USTF0",1739376181084,0.01243922,95825.0,95824.0,0.00215656]
["bitfinex-derivatives","BTCF0:USTF0",1739376181984,0.001,95825.0,95824.0,0.00115656]
["bitfinex-derivatives","BTCF0:USTF0",1739376182186,0.78320289,95834.0,95824.0,0.13435656]
["bitfinex-derivatives","BTCF0:USTF0",1739376182493,0.78264288,95834.0,95833.0,0.2086865]
["bitfinex-derivatives","BTCF0:USTF0",1739376184087,0.78464288,95834.0,95833.0,0.2096865]
["bitfinex-derivatives","BTCF0:USTF0",1739376184997,0.78464288,95834.0,95833.0,0.2106865]
["bitfinex-derivatives","BTCF0:USTF0",1739376188299,0.77372,95834.0,95833.0,0.2106865]
["bitfinex-derivatives","BTCF0:USTF0",1739376191389,0.002,95834.0,95833.0,0.2106865]
["bitfinex-derivatives","BTCF0:USTF0",1739376197205,0.00015656,95843.0,95833.0,0.2106865]
["bitfinex-derivatives","BTCF0:USTF0",1739376197206,0.00015656,95843.0,95842.0,0.2086669]
["bitfinex-derivatives","BTCF0:USTF0",1739376197692,0.01375173,95843.0,95842.0,0.2086669]
["bitfinex-derivatives","BTCF0:USTF0",1739376199202,0.01375173,95843.0,95842.0,0.2096669]
["bitfinex-derivatives","BTCF0:USTF0",1739376202603,0.01375173,95843.0,95842.0,0.2106669]
["bitfinex-derivatives","BTCF0:USTF0",1739376204101,0.01375173,95843.0,95842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376204296,0.01375173,95843.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376204297,0.22241643,95843.0,95837.0,0.2086761]
["bitfinex-derivatives","BTCF0:USTF0",1739376204803,0.3608,95838.0,95824.0,0.06765656]
["bitfinex-derivatives","BTCF0:USTF0",1739376205004,0.2087083,95823.0,95822.0,0.16871407]
["bitfinex-derivatives","BTCF0:USTF0",1739376205200,0.3608,95828.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376205500,0.2077242,95816.0,95814.0,0.26509148]
["bitfinex-derivatives","BTCF0:USTF0",1739376205709,0.196,95815.0,95814.0,0.26509148]
["bitfinex-derivatives","BTCF0:USTF0",1739376206306,0.195,95815.0,95814.0,0.26609148]
["bitfinex-derivatives","BTCF0:USTF0",1739376206503,0.195,95815.0,95814.0,0.22583863]
["bitfinex-derivatives","BTCF0:USTF0",1739376206712,0.2087389,95809.0,95805.0,0.36725993]
["bitfinex-derivatives","BTCF0:USTF0",1739376206905,0.3598,95806.0,95805.0,0.36725993]
["bitfinex-derivatives","BTCF0:USTF0",1739376207107,0.3598,95806.0,95805.0,0.30901115]
["bitfinex-derivatives","BTCF0:USTF0",1739376207496,0.3588,95806.0,95805.0,0.30901115]
["bitfinex-derivatives","BTCF0:USTF0",1739376208107,0.5675453,95806.0,95805.0,0.15599923]
["bitfinex-derivatives","BTCF0:USTF0",1739376208303,0.3578,95806.0,95796.0,0.23428455]
["bitfinex-derivatives","BTCF0:USTF0",1739376208498,0.3608,95797.0,95796.0,0.23428455]
["bitfinex-derivatives","BTCF0:USTF0",1739376209110,0.3598,95797.0,95796.0,0.23428455]
["bitfinex-derivatives","BTCF0:USTF0",1739376209319,0.3588,95797.0,95796.0,0.23428455]
["bitfinex-derivatives","BTCF0:USTF0",1739376209905,0.3628,95797.0,95796.0,0.23628455]
["bitfinex-derivatives","BTCF0:USTF0",1739376210106,0.37663335,95797.0,95796.0,0.23628455]
["bitfinex-derivatives","BTCF0:USTF0",1739376210909,0.01783335,95797.0,95796.0,0.44505165]
["bitfinex-derivatives","BTCF0:USTF0",1739376211509,0.01783335,95797.0,95796.0,0.2107671]
["bitfinex-derivatives","BTCF0:USTF0",1739376211708,0.01783335,95797.0,95796.0,0.2737671]
["bitfinex-derivatives","BTCF0:USTF0",1739376212612,0.02083335,95797.0,95796.0,0.2737671]
["bitfinex-derivatives","BTCF0:USTF0",1739376212817,0.02083335,95797.0,95796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376213404,0.02183335,95797.0,95796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376214011,0.01783335,95797.0,95796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376214214,0.02283335,95797.0,95796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376214520,0.37963335,95797.0,95796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376214819,0.38263335,95797.0,95796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376215007,0.38263335,95797.0,95796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376215204,0.68263335,95797.0,95787.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739376215409,0.3608,95788.0,95787.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739376215810,0.4336,95788.0,95787.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739376216017,0.4326,95788.0,95787.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739376216214,0.5767,95788.0,95787.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739376216621,0.5767,95788.0,95787.0,0.00115652]
["bitfinex-derivatives","BTCF0:USTF0",1739376217213,0.5817,95788.0,95787.0,0.00115652]
["bitfinex-derivatives","BTCF0:USTF0",1739376217809,0.5106,95788.0,95787.0,0.00115652]
["bitfinex-derivatives","BTCF0:USTF0",1739376218516,0.5156,95788.0,95787.0,0.00215652]
["bitfinex-derivatives","BTCF0:USTF0",1739376219023,0.5156,95788.0,95787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739376219213,0.8156,95788.0,95762.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739376219419,0.56962,95772.0,95762.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739376219619,0.56962,95772.0,95763.0,0.2088381]
["bitfinex-derivatives","BTCF0:USTF0",1739376219814,0.56962,95772.0,95762.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739376220319,0.3608,95764.0,95754.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739376220528,0.3608,95764.0,95759.0,0.2088466]
["bitfinex-derivatives","BTCF0:USTF0",1739376220529,0.07916,95763.0,95759.0,0.2088466]
["bitfinex-derivatives","BTCF0:USTF0",1739376220723,0.6118448,95764.0,95754.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739376220724,0.61240481,95764.0,95754.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739376221023,0.6118448,95764.0,95762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376221218,0.2088591,95754.0,95747.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739376221414,0.3608,95749.0,95747.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739376221629,0.07416,95748.0,95747.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739376222722,0.07416,95748.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376222918,0.07416,95748.0,95727.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1739376223118,0.3608,95749.0,95729.0,0.208911]
["bitfinex-derivatives","BTCF0:USTF0",1739376223119,0.1255224,95737.0,95729.0,0.208911]
["bitfinex-derivatives","BTCF0:USTF0",1739376223427,0.1255224,95737.0,95732.0,0.2089059]
["bitfinex-derivatives","BTCF0:USTF0",1739376223720,0.1245224,95737.0,95732.0,0.2089059]
["bitfinex-derivatives","BTCF0:USTF0",1739376223927,0.1245224,95737.0,95726.0,0.2089184]
["bitfinex-derivatives","BTCF0:USTF0",1739376224626,0.77208,95736.0,95726.0,0.2089184]
["bitfinex-derivatives","BTCF0:USTF0",1739376224820,0.8976024,95736.0,95726.0,0.2089184]
["bitfinex-derivatives","BTCF0:USTF0",1739376225019,0.8976024,95736.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376225220,0.2510448,95730.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376225420,0.3608,95730.0,95713.0,0.2089462]
["bitfinex-derivatives","BTCF0:USTF0",1739376225624,0.3608,95717.0,95713.0,0.2089462]
["bitfinex-derivatives","BTCF0:USTF0",1739376225933,0.3598,95717.0,95713.0,0.2089462]
["bitfinex-derivatives","BTCF0:USTF0",1739376226826,0.008,95717.0,95713.0,0.2099462]
["bitfinex-derivatives","BTCF0:USTF0",1739376227224,0.02137242,95717.0,95716.0,0.2089415]
["bitfinex-derivatives","BTCF0:USTF0",1739376227424,0.02137242,95717.0,95716.0,0.5697415]
["bitfinex-derivatives","BTCF0:USTF0",1739376227624,0.4863224,95730.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376227833,0.4863224,95730.0,95728.0,0.2089149]
["bitfinex-derivatives","BTCF0:USTF0",1739376228019,0.3608,95730.0,95729.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1739376228223,0.44,95730.0,95729.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1739376228425,0.0792,95730.0,95729.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1739376229024,0.09272127,95730.0,95729.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1739376229226,0.01352127,95730.0,95729.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1739376229423,0.00156763,95737.0,95730.0,0.208911]
["bitfinex-derivatives","BTCF0:USTF0",1739376229632,0.00156763,95737.0,95729.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1739376229833,0.48688241,95738.0,95729.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1739376230021,0.48688241,95738.0,95729.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1739376230022,0.015,95730.0,95729.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1739376230327,0.1012,95730.0,95729.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1739376230833,0.0942,95730.0,95729.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1739376231234,0.584711,95730.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376231531,0.591711,95730.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376232534,0.2079163,95728.0,95719.0,0.2089331]
["bitfinex-derivatives","BTCF0:USTF0",1739376232820,0.3678,95730.0,95719.0,0.2089331]
["bitfinex-derivatives","BTCF0:USTF0",1739376232821,0.1255224,95729.0,95719.0,0.2089331]
["bitfinex-derivatives","BTCF0:USTF0",1739376233131,0.2089181,95727.0,95719.0,0.2089331]
["bitfinex-derivatives","BTCF0:USTF0",1739376233528,0.2079181,95727.0,95719.0,0.2089331]
["bitfinex-derivatives","BTCF0:USTF0",1739376233720,0.007,95728.0,95717.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1739376233925,0.3608,95722.0,95717.0,0.14319807]
["bitfinex-derivatives","BTCF0:USTF0",1739376234126,0.2089311,95721.0,95717.0,0.14319807]
["bitfinex-derivatives","BTCF0:USTF0",1739376234424,0.2089311,95721.0,95719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376235027,0.021,95727.0,95707.0,0.35984531]
["bitfinex-derivatives","BTCF0:USTF0",1739376235028,0.3608,95720.0,95707.0,0.35984531]
["bitfinex-derivatives","BTCF0:USTF0",1739376235226,0.1255224,95717.0,95708.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1739376235438,0.1255224,95717.0,95714.0,0.2089454]
["bitfinex-derivatives","BTCF0:USTF0",1739376235632,0.3608,95720.0,95716.0,0.2089415]
["bitfinex-derivatives","BTCF0:USTF0",1739376236028,0.89856241,95724.0,95707.0,0.35984531]
["bitfinex-derivatives","BTCF0:USTF0",1739376236339,0.1255224,95717.0,95716.0,0.2089415]
["bitfinex-derivatives","BTCF0:USTF0",1739376236527,0.77312,95724.0,95720.0,0.2089325]
["bitfinex-derivatives","BTCF0:USTF0",1739376236728,0.77248,95724.0,95717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376236929,0.07916,95723.0,95717.0,0.209939]
["bitfinex-derivatives","BTCF0:USTF0",1739376237135,0.007,95721.0,95708.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739376237431,0.07916,95720.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376237630,0.07916,95719.0,95716.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1739376237933,0.07916,95718.0,95717.0,0.2089393]
["bitfinex-derivatives","BTCF0:USTF0",1739376238132,0.007,95724.0,95723.0,0.2089262]
["bitfinex-derivatives","BTCF0:USTF0",1739376238335,0.007,95724.0,95723.0,0.5697262]
["bitfinex-derivatives","BTCF0:USTF0",1739376238940,0.01322985,95728.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376239138,0.1255224,95733.0,95731.0,0.2089088]
["bitfinex-derivatives","BTCF0:USTF0",1739376239341,0.1255224,95741.0,95731.0,0.2089088]
["bitfinex-derivatives","BTCF0:USTF0",1739376240138,0.3608,95742.0,95731.0,0.5697088]
["bitfinex-derivatives","BTCF0:USTF0",1739376240339,0.1255224,95741.0,95731.0,0.5697088]
["bitfinex-derivatives","BTCF0:USTF0",1739376240642,0.01515664,95732.0,95731.0,0.5707088]
["bitfinex-derivatives","BTCF0:USTF0",1739376241425,0.0287405,95732.0,95731.0,0.5707088]
["bitfinex-derivatives","BTCF0:USTF0",1739376241825,0.0357405,95732.0,95731.0,0.5707088]
["bitfinex-derivatives","BTCF0:USTF0",1739376242026,0.02215664,95732.0,95731.0,0.5707088]
["bitfinex-derivatives","BTCF0:USTF0",1739376242342,0.77248,95742.0,95731.0,1.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739376242640,0.78633324,95742.0,95741.0,0.569687]
["bitfinex-derivatives","BTCF0:USTF0",1739376242836,0.01385324,95742.0,95741.0,0.569687]
["bitfinex-derivatives","BTCF0:USTF0",1739376243041,0.00156761,95747.0,95746.0,0.208876]
["bitfinex-derivatives","BTCF0:USTF0",1739376243736,0.00015664,95756.0,95755.0,0.2088564]
["bitfinex-derivatives","BTCF0:USTF0",1739376243934,0.00015664,95756.0,95755.0,0.5696564]
["bitfinex-derivatives","BTCF0:USTF0",1739376245244,0.00715664,95756.0,95755.0,0.5696564]
["bitfinex-derivatives","BTCF0:USTF0",1739376245943,0.00715664,95756.0,95755.0,0.2088564]
["bitfinex-derivatives","BTCF0:USTF0",1739376246145,0.00715664,95756.0,95755.0,0.5696564]
["bitfinex-derivatives","BTCF0:USTF0",1739376246637,0.01815664,95756.0,95755.0,0.5706564]
["bitfinex-derivatives","BTCF0:USTF0",1739376249143,0.03200589,95756.0,95755.0,0.5706564]
["bitfinex-derivatives","BTCF0:USTF0",1739376252035,0.01815664,95756.0,95755.0,0.5706564]
["bitfinex-derivatives","BTCF0:USTF0",1739376252440,0.01489532,95764.0,95763.0,0.208839]
["bitfinex-derivatives","BTCF0:USTF0",1739376252651,0.00148437,95764.0,95763.0,0.569639]
["bitfinex-derivatives","BTCF0:USTF0",1739376252842,0.18645004,95778.0,95777.0,0.2088084]
["bitfinex-derivatives","BTCF0:USTF0",1739376254048,0.00015664,95787.0,95786.0,0.2087888]
["bitfinex-derivatives","BTCF0:USTF0",1739376254250,1e-08,95787.0,95786.0,0.5695888]
["bitfinex-derivatives","BTCF0:USTF0",1739376254547,1e-08,95787.0,95786.0,0.9379888]
["bitfinex-derivatives","BTCF0:USTF0",1739376255841,1e-08,95787.0,95786.0,0.9389888]
["bitfinex-derivatives","BTCF0:USTF0",1739376257054,0.00500001,95787.0,95786.0,0.9399888]
["bitfinex-derivatives","BTCF0:USTF0",1739376258556,0.14274593,95810.0,95809.0,0.2087387]
["bitfinex-derivatives","BTCF0:USTF0",1739376258753,0.01722353,95810.0,95809.0,0.2087387]
["bitfinex-derivatives","BTCF0:USTF0",1739376258956,0.77292,95811.0,95809.0,0.2087387]
["bitfinex-derivatives","BTCF0:USTF0",1739376259162,0.77228,95811.0,95809.0,0.2087387]
["bitfinex-derivatives","BTCF0:USTF0",1739376260255,0.77228,95811.0,95810.0,0.2087365]
["bitfinex-derivatives","BTCF0:USTF0",1739376260451,0.79237504,95811.0,95810.0,0.2087365]
["bitfinex-derivatives","BTCF0:USTF0",1739376262058,0.79337504,95811.0,95810.0,0.2097365]
["bitfinex-derivatives","BTCF0:USTF0",1739376262251,0.77628,95811.0,95810.0,0.2097365]
["bitfinex-derivatives","BTCF0:USTF0",1739376262448,0.004,95811.0,95810.0,0.2097365]
["bitfinex-derivatives","BTCF0:USTF0",1739376263362,0.02418694,95820.0,95819.0,0.2087169]
["bitfinex-derivatives","BTCF0:USTF0",1739376263559,0.1255224,95829.0,95828.0,0.2086972]
["bitfinex-derivatives","BTCF0:USTF0",1739376263756,0.22594676,95831.0,95828.0,0.2086972]
["bitfinex-derivatives","BTCF0:USTF0",1739376263960,0.01725566,95831.0,95828.0,0.2086972]
["bitfinex-derivatives","BTCF0:USTF0",1739376264156,0.2086786,95837.0,95828.0,0.2086972]
["bitfinex-derivatives","BTCF0:USTF0",1739376264360,0.3608,95837.0,95828.0,0.2086972]
["bitfinex-derivatives","BTCF0:USTF0",1739376264565,0.20868,95836.0,95828.0,0.2086972]
["bitfinex-derivatives","BTCF0:USTF0",1739376265060,0.3608,95837.0,95821.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739376265061,0.37736415,95834.0,95821.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739376265265,0.3608,95826.0,95823.0,0.2087074]
["bitfinex-derivatives","BTCF0:USTF0",1739376266067,0.1255224,95831.0,95828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376266366,0.37896416,95834.0,95828.0,0.209697]
["bitfinex-derivatives","BTCF0:USTF0",1739376266554,0.0721,95833.0,95828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376266752,0.0721,95833.0,95821.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739376266753,0.0721,95833.0,95832.0,0.2086886]
["bitfinex-derivatives","BTCF0:USTF0",1739376267868,0.01656415,95834.0,95833.0,0.2086864]
["bitfinex-derivatives","BTCF0:USTF0",1739376268055,0.1255224,95838.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376268262,0.1255224,95838.0,95837.0,0.2086777]
["bitfinex-derivatives","BTCF0:USTF0",1739376268456,0.14225656,95841.0,95837.0,0.2086777]
["bitfinex-derivatives","BTCF0:USTF0",1739376269163,0.14225656,95841.0,95832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376269164,0.14225656,95841.0,95833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376269754,0.16043352,95841.0,95837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376270156,0.36910292,95841.0,95837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376270758,0.16043352,95841.0,95840.0,0.2086712]
["bitfinex-derivatives","BTCF0:USTF0",1739376270969,0.16043352,95841.0,95837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376271554,0.16043352,95841.0,95837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376271955,0.36910252,95841.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376272663,0.16043352,95841.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376272865,0.16043352,95841.0,95840.0,0.2096712]
["bitfinex-derivatives","BTCF0:USTF0",1739376274372,0.16043352,95841.0,95840.0,0.2106712]
["bitfinex-derivatives","BTCF0:USTF0",1739376275475,0.08993352,95841.0,95840.0,0.2106712]
["bitfinex-derivatives","BTCF0:USTF0",1739376277072,0.08993352,95841.0,95834.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739376277371,0.208678,95837.0,95834.0,0.1949753]
["bitfinex-derivatives","BTCF0:USTF0",1739376278176,0.2086804,95836.0,95834.0,0.1949753]
["bitfinex-derivatives","BTCF0:USTF0",1739376278565,0.2086804,95836.0,95834.0,0.1959753]
["bitfinex-derivatives","BTCF0:USTF0",1739376278966,0.2086804,95836.0,95834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376279267,0.07896,95835.0,95834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376279870,0.07896,95835.0,95834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376281673,0.08096,95835.0,95834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376283267,0.2896421,95835.0,95834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376283467,0.2106821,95835.0,95834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376284073,0.002,95835.0,95822.0,0.1949753]
["bitfinex-derivatives","BTCF0:USTF0",1739376284270,0.071,95834.0,95822.0,0.4036846]
["bitfinex-derivatives","BTCF0:USTF0",1739376284570,0.3608,95826.0,95822.0,0.4036846]
["bitfinex-derivatives","BTCF0:USTF0",1739376285075,0.3608,95826.0,95822.0,0.1949753]
["bitfinex-derivatives","BTCF0:USTF0",1739376285269,0.3608,95826.0,95822.0,0.1959753]
["bitfinex-derivatives","BTCF0:USTF0",1739376285574,0.2087082,95823.0,95822.0,0.1959753]
["bitfinex-derivatives","BTCF0:USTF0",1739376286171,0.2087082,95823.0,95822.0,0.1949753]
["bitfinex-derivatives","BTCF0:USTF0",1739376286476,0.2087082,95823.0,95822.0,0.17326037]
["bitfinex-derivatives","BTCF0:USTF0",1739376286671,0.2087082,95823.0,95822.0,0.17426037]
["bitfinex-derivatives","BTCF0:USTF0",1739376287176,0.37958284,95826.0,95822.0,0.17426037]
["bitfinex-derivatives","BTCF0:USTF0",1739376287177,0.15481182,95825.0,95822.0,0.17426037]
["bitfinex-derivatives","BTCF0:USTF0",1739376287877,0.15481182,95825.0,95822.0,0.38296927]
["bitfinex-derivatives","BTCF0:USTF0",1739376288076,0.15481182,95825.0,95824.0,0.208706]
["bitfinex-derivatives","BTCF0:USTF0",1739376288483,0.77236,95838.0,95837.0,0.2086777]
["bitfinex-derivatives","BTCF0:USTF0",1739376288679,0.77172,95838.0,95837.0,0.5694777]
["bitfinex-derivatives","BTCF0:USTF0",1739376288980,0.77172,95838.0,95837.0,0.2086777]
["bitfinex-derivatives","BTCF0:USTF0",1739376289582,0.78820161,95838.0,95837.0,0.2086777]
["bitfinex-derivatives","BTCF0:USTF0",1739376289775,0.79120161,95838.0,95837.0,0.2096777]
["bitfinex-derivatives","BTCF0:USTF0",1739376289975,0.79098893,95838.0,95837.0,0.2096777]
["bitfinex-derivatives","BTCF0:USTF0",1739376290981,0.79098893,95838.0,95837.0,0.38193807]
["bitfinex-derivatives","BTCF0:USTF0",1739376291184,0.01948161,95838.0,95837.0,0.38293807]
["bitfinex-derivatives","BTCF0:USTF0",1739376291776,0.01648161,95838.0,95837.0,0.38193807]
["bitfinex-derivatives","BTCF0:USTF0",1739376291972,0.001,95838.0,95837.0,0.38293807]
["bitfinex-derivatives","BTCF0:USTF0",1739376292675,0.2086723,95840.0,95837.0,0.02763131]
["bitfinex-derivatives","BTCF0:USTF0",1739376292985,0.2086976,95828.0,95815.0,0.2087235]
["bitfinex-derivatives","BTCF0:USTF0",1739376293187,0.1255224,95820.0,95815.0,0.2087235]
["bitfinex-derivatives","BTCF0:USTF0",1739376293386,0.4863224,95820.0,95811.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1739376293579,0.4863224,95820.0,95808.0,0.2087407]
["bitfinex-derivatives","BTCF0:USTF0",1739376293779,0.4863224,95820.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376293979,0.1255224,95814.0,95810.0,0.2087357]
["bitfinex-derivatives","BTCF0:USTF0",1739376294182,0.1255224,95820.0,95810.0,0.2087357]
["bitfinex-derivatives","BTCF0:USTF0",1739376294384,0.3608,95813.0,95802.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739376294581,0.3608,95813.0,95800.0,0.00156574]
["bitfinex-derivatives","BTCF0:USTF0",1739376294582,0.2087406,95809.0,95800.0,0.00156574]
["bitfinex-derivatives","BTCF0:USTF0",1739376294775,0.3598,95813.0,95800.0,0.00156574]
["bitfinex-derivatives","BTCF0:USTF0",1739376294980,0.2087541,95802.0,95800.0,0.00156574]
["bitfinex-derivatives","BTCF0:USTF0",1739376295777,0.2087541,95802.0,95798.0,0.24805818]
["bitfinex-derivatives","BTCF0:USTF0",1739376295983,0.1433,95804.0,95798.0,0.22234616]
["bitfinex-derivatives","BTCF0:USTF0",1739376296180,0.2087787,95791.0,95789.0,0.28434235]
["bitfinex-derivatives","BTCF0:USTF0",1739376296380,0.3598,95790.0,95789.0,0.04652456]
["bitfinex-derivatives","BTCF0:USTF0",1739376296586,0.3598,95790.0,95780.0,0.36876117]
["bitfinex-derivatives","BTCF0:USTF0",1739376296587,0.2087953,95784.0,95780.0,0.33046175]
["bitfinex-derivatives","BTCF0:USTF0",1739376296787,0.3608,95781.0,95780.0,0.33046175]
["bitfinex-derivatives","BTCF0:USTF0",1739376297387,0.3598,95781.0,95780.0,0.32050175]
["bitfinex-derivatives","BTCF0:USTF0",1739376298079,0.3638,95781.0,95780.0,0.32050175]
["bitfinex-derivatives","BTCF0:USTF0",1739376298287,0.3638,95781.0,95771.0,0.02578787]
["bitfinex-derivatives","BTCF0:USTF0",1739376298487,0.1396,95780.0,95771.0,0.01203487]
["bitfinex-derivatives","BTCF0:USTF0",1739376299192,0.1386,95780.0,95771.0,0.01203487]
["bitfinex-derivatives","BTCF0:USTF0",1739376299687,0.55888533,95781.0,95771.0,0.01203487]
["bitfinex-derivatives","BTCF0:USTF0",1739376299889,0.55432532,95781.0,95771.0,0.01603487]
["bitfinex-derivatives","BTCF0:USTF0",1739376300282,0.003,95780.0,95771.0,0.01603487]
["bitfinex-derivatives","BTCF0:USTF0",1739376300887,0.003,95780.0,95771.0,0.00415656]
["bitfinex-derivatives","BTCF0:USTF0",1739376300888,0.3608,95772.0,95771.0,0.00415656]
["bitfinex-derivatives","BTCF0:USTF0",1739376301591,0.3608,95772.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376301793,0.3608,95764.0,95752.0,0.00164831]
["bitfinex-derivatives","BTCF0:USTF0",1739376302102,0.3608,95756.0,95743.0,0.2088804]
["bitfinex-derivatives","BTCF0:USTF0",1739376302395,0.18852532,95760.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376302694,0.18852532,95760.0,95750.0,0.5696654]
["bitfinex-derivatives","BTCF0:USTF0",1739376302893,0.3608,95757.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376303192,0.2088655,95751.0,95739.0,0.21925666]
["bitfinex-derivatives","BTCF0:USTF0",1739376303383,0.18852532,95749.0,95739.0,0.21925666]
["bitfinex-derivatives","BTCF0:USTF0",1739376303696,0.18452532,95749.0,95739.0,0.21925666]
["bitfinex-derivatives","BTCF0:USTF0",1739376304391,0.54532532,95749.0,95739.0,0.21925666]
["bitfinex-derivatives","BTCF0:USTF0",1739376304593,0.75419542,95749.0,95739.0,0.21925666]
["bitfinex-derivatives","BTCF0:USTF0",1739376304793,0.54532532,95749.0,95739.0,0.21925666]
["bitfinex-derivatives","BTCF0:USTF0",1739376304993,0.18452532,95749.0,95739.0,0.21925666]
["bitfinex-derivatives","BTCF0:USTF0",1739376305890,0.2088722,95748.0,95739.0,0.21925666]
["bitfinex-derivatives","BTCF0:USTF0",1739376306095,0.2088722,95748.0,95739.0,0.22625666]
["bitfinex-derivatives","BTCF0:USTF0",1739376306903,0.2088722,95748.0,95739.0,0.21925666]
["bitfinex-derivatives","BTCF0:USTF0",1739376307094,0.2088722,95748.0,95739.0,0.22025666]
["bitfinex-derivatives","BTCF0:USTF0",1739376307695,0.2088722,95748.0,95739.0,0.21925666]
["bitfinex-derivatives","BTCF0:USTF0",1739376307896,0.2088722,95748.0,95739.0,0.22025666]
["bitfinex-derivatives","BTCF0:USTF0",1739376308195,0.011,95748.0,95739.0,0.00115666]
["bitfinex-derivatives","BTCF0:USTF0",1739376308409,0.011,95748.0,95729.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739376308410,0.3608,95743.0,95729.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739376308591,0.2088966,95737.0,95729.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739376308788,0.2088966,95737.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376308997,0.18852532,95739.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376309199,0.208918,95727.0,95719.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739376309401,0.3608,95729.0,95719.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739376309591,0.3588,95729.0,95719.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739376309996,0.2089293,95722.0,95719.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739376310304,0.3608,95720.0,95700.0,0.07519937]
["bitfinex-derivatives","BTCF0:USTF0",1739376310606,0.2079639,95706.0,95700.0,0.01325064]
["bitfinex-derivatives","BTCF0:USTF0",1739376311102,0.2089688,95704.0,95700.0,0.01325064]
["bitfinex-derivatives","BTCF0:USTF0",1739376311404,0.3608,95702.0,95672.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1739376311607,0.18852532,95682.0,95672.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1739376311903,0.18852532,95682.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376312103,0.18852532,95682.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376312307,0.54932532,95682.0,95672.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1739376312805,0.54932532,95682.0,95672.0,0.2821363]
["bitfinex-derivatives","BTCF0:USTF0",1739376313206,0.54932532,95682.0,95672.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1739376313707,0.55032532,95682.0,95672.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1739376314498,0.55132532,95682.0,95672.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1739376315410,0.73985064,95682.0,95672.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739376315605,0.9661594,95682.0,95672.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739376316197,0.56861708,95682.0,95672.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739376316703,0.56861708,95682.0,95675.0,0.209031]
["bitfinex-derivatives","BTCF0:USTF0",1739376316903,0.56861708,95682.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376317102,0.18852532,95674.0,95668.0,0.2090456]
["bitfinex-derivatives","BTCF0:USTF0",1739376317505,0.18852532,95674.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376317703,0.18852532,95680.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376318008,0.2090273,95677.0,95675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376318404,0.18852532,95680.0,95656.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1739376318611,0.3608,95667.0,95656.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739376318803,0.07892,95666.0,95647.0,0.2090906]
["bitfinex-derivatives","BTCF0:USTF0",1739376319006,0.18852532,95663.0,95647.0,0.2090906]
["bitfinex-derivatives","BTCF0:USTF0",1739376319310,0.2090667,95659.0,95647.0,0.2090906]
["bitfinex-derivatives","BTCF0:USTF0",1739376319699,0.18852532,95663.0,95648.0,0.2090896]
["bitfinex-derivatives","BTCF0:USTF0",1739376320099,0.18852532,95663.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376320608,0.001,95659.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376320808,0.07892,95658.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376321604,0.07892,95658.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376321921,0.2090777,95654.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376322098,0.2090823,95652.0,95642.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1739376322300,0.39760762,95652.0,95642.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1739376322496,0.2090879,95649.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376322703,0.3608,95647.0,95629.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739376323013,0.18852532,95639.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376323308,0.39763622,95639.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376323511,0.18852532,95640.0,95630.0,0.2091287]
["bitfinex-derivatives","BTCF0:USTF0",1739376323703,0.18852532,95640.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376323908,0.18852532,95640.0,95633.0,0.2091223]
["bitfinex-derivatives","BTCF0:USTF0",1739376324100,0.18852532,95640.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376324504,0.001,95639.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376324702,0.07896,95638.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376325406,0.2091165,95636.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376326003,0.2091235,95633.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376326607,0.001,95636.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376326806,0.07892,95635.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376327006,0.77304,95634.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376327207,0.001,95633.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376328708,0.001,95633.0,95632.0,0.209125]
["bitfinex-derivatives","BTCF0:USTF0",1739376329213,0.00092826,95633.0,95632.0,0.209125]
["bitfinex-derivatives","BTCF0:USTF0",1739376329419,0.00092826,95633.0,95630.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1739376329420,0.002,95636.0,95635.0,0.2091185]
["bitfinex-derivatives","BTCF0:USTF0",1739376330007,0.002,95633.0,95631.0,0.2091272]
["bitfinex-derivatives","BTCF0:USTF0",1739376330603,0.02420963,95636.0,95635.0,0.2091185]
["bitfinex-derivatives","BTCF0:USTF0",1739376330811,0.18741093,95652.0,95647.0,0.2090922]
["bitfinex-derivatives","BTCF0:USTF0",1739376331008,0.18741093,95652.0,95647.0,0.5698922]
["bitfinex-derivatives","BTCF0:USTF0",1739376331712,0.02151672,95648.0,95647.0,0.5698922]
["bitfinex-derivatives","BTCF0:USTF0",1739376331914,0.00015683,95648.0,95647.0,0.5698922]
["bitfinex-derivatives","BTCF0:USTF0",1739376333608,0.00715683,95648.0,95647.0,0.5698922]
["bitfinex-derivatives","BTCF0:USTF0",1739376333813,0.01715683,95648.0,95647.0,0.5698922]
["bitfinex-derivatives","BTCF0:USTF0",1739376336616,0.00156892,95659.0,95658.0,0.2090682]
["bitfinex-derivatives","BTCF0:USTF0",1739376336932,0.00156892,95659.0,95658.0,0.5698682]
["bitfinex-derivatives","BTCF0:USTF0",1739376337118,0.18901453,95690.0,95683.0,0.2090136]
["bitfinex-derivatives","BTCF0:USTF0",1739376337415,0.18901453,95690.0,95683.0,0.5698136]
["bitfinex-derivatives","BTCF0:USTF0",1739376337812,0.24968,95688.0,95683.0,0.5698136]
["bitfinex-derivatives","BTCF0:USTF0",1739376338013,0.18773284,95684.0,95683.0,0.5698136]
["bitfinex-derivatives","BTCF0:USTF0",1739376338715,0.24968,95688.0,95687.0,0.2090048]
["bitfinex-derivatives","BTCF0:USTF0",1739376339218,0.208945,95715.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376339219,0.0743,95719.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376339411,0.18901453,95710.0,95703.0,0.5697699]
["bitfinex-derivatives","BTCF0:USTF0",1739376340211,0.18901453,95710.0,95703.0,0.2089699]
["bitfinex-derivatives","BTCF0:USTF0",1739376340612,0.00256829,95704.0,95703.0,0.2099699]
["bitfinex-derivatives","BTCF0:USTF0",1739376341216,0.00156829,95704.0,95703.0,0.2089699]
["bitfinex-derivatives","BTCF0:USTF0",1739376341519,0.00156829,95704.0,95703.0,0.2099699]
["bitfinex-derivatives","BTCF0:USTF0",1739376341520,0.00556829,95704.0,95703.0,0.2099699]
["bitfinex-derivatives","BTCF0:USTF0",1739376342108,0.01756829,95704.0,95703.0,0.2109699]
["bitfinex-derivatives","BTCF0:USTF0",1739376342517,0.03889217,95704.0,95703.0,0.2109699]
["bitfinex-derivatives","BTCF0:USTF0",1739376342718,0.01756829,95704.0,95703.0,0.2109699]
["bitfinex-derivatives","BTCF0:USTF0",1739376343116,0.02356829,95704.0,95703.0,0.2109699]
["bitfinex-derivatives","BTCF0:USTF0",1739376343618,0.01656829,95704.0,95703.0,0.15155619]
["bitfinex-derivatives","BTCF0:USTF0",1739376343816,0.02356829,95704.0,95703.0,0.15255619]
["bitfinex-derivatives","BTCF0:USTF0",1739376345724,0.02356829,95704.0,95703.0,0.51335619]
["bitfinex-derivatives","BTCF0:USTF0",1739376346023,0.02183404,95713.0,95703.0,0.51335619]
["bitfinex-derivatives","BTCF0:USTF0",1739376346024,0.02183404,95713.0,95712.0,0.2089502]
["bitfinex-derivatives","BTCF0:USTF0",1739376346218,0.00015673,95713.0,95712.0,0.66054491]
["bitfinex-derivatives","BTCF0:USTF0",1739376347123,0.0208736,95713.0,95712.0,0.66054491]
["bitfinex-derivatives","BTCF0:USTF0",1739376347423,0.00015673,95713.0,95712.0,0.66054491]
["bitfinex-derivatives","BTCF0:USTF0",1739376347623,0.00715673,95713.0,95712.0,0.66154491]
["bitfinex-derivatives","BTCF0:USTF0",1739376348322,0.02115673,95713.0,95712.0,0.66254491]
["bitfinex-derivatives","BTCF0:USTF0",1739376350230,0.02115673,95713.0,95712.0,0.5717502]
["bitfinex-derivatives","BTCF0:USTF0",1739376350431,0.02115673,95713.0,95712.0,0.35224412]
["bitfinex-derivatives","BTCF0:USTF0",1739376350925,0.02115673,95713.0,95712.0,0.56119432]
["bitfinex-derivatives","BTCF0:USTF0",1739376352322,0.02115673,95713.0,95712.0,0.65198903]
["bitfinex-derivatives","BTCF0:USTF0",1739376352926,0.773,95726.0,95725.0,0.2089219]
["bitfinex-derivatives","BTCF0:USTF0",1739376353234,0.02259123,95733.0,95732.0,0.2089066]
["bitfinex-derivatives","BTCF0:USTF0",1739376354229,0.02259123,95733.0,95725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739376354424,0.2089119,95730.0,95728.0,0.2089144]
["bitfinex-derivatives","BTCF0:USTF0",1739376354622,0.02259123,95733.0,95728.0,0.2089144]
["bitfinex-derivatives","BTCF0:USTF0",1739376354827,0.02359123,95733.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376355032,0.02359123,95733.0,95725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739376355527,0.2089101,95731.0,95725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739376355733,0.2089101,95731.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376356329,0.02259123,95733.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376356729,0.2089163,95728.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376357031,0.208908,95732.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376357337,0.02259123,95733.0,95725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739376357730,0.02259123,95733.0,95725.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739376358831,0.02102365,95733.0,95732.0,0.2089066]
["bitfinex-derivatives","BTCF0:USTF0",1739376359032,0.18917126,95742.0,95725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739376359227,0.18917126,95742.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376359440,0.18917126,95742.0,95738.0,0.2088934]
["bitfinex-derivatives","BTCF0:USTF0",1739376359635,0.00015673,95742.0,95739.0,0.2088904]
["bitfinex-derivatives","BTCF0:USTF0",1739376359936,0.02126823,95742.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376360137,0.00015673,95742.0,95740.0,0.208889]
["bitfinex-derivatives","BTCF0:USTF0",1739376360629,0.00115673,95742.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376360932,0.00115673,95742.0,95741.0,0.569687]
["bitfinex-derivatives","BTCF0:USTF0",1739376361635,0.0793,95761.0,95760.0,0.2088455]
["bitfinex-derivatives","BTCF0:USTF0",1739376361830,0.0793,95761.0,95760.0,0.5696455]
["bitfinex-derivatives","BTCF0:USTF0",1739376362231,0.1547,95775.0,95760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739376362425,0.00064,95780.0,95766.0,0.0522076]
["bitfinex-derivatives","BTCF0:USTF0",1739376362637,0.24813617,95786.0,95766.0,0.0522076]
["bitfinex-derivatives","BTCF0:USTF0",1739376362638,0.24813617,95786.0,95777.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739376363338,0.24813617,95786.0,95777.0,0.9304084]
["bitfinex-derivatives","BTCF0:USTF0",1739376363836,0.24813617,95786.0,95777.0,0.9314084]
["bitfinex-derivatives","BTCF0:USTF0",1739376364228,0.23882896,95778.0,95777.0,1.02320311]
["bitfinex-derivatives","BTCF0:USTF0",1739376364432,0.21797949,95778.0,95777.0,1.02320311]
["bitfinex-derivatives","BTCF0:USTF0",1739376364942,0.00015664,95787.0,95777.0,0.81439471]
["bitfinex-derivatives","BTCF0:USTF0",1739376365141,0.00015664,95787.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376366744,0.00015664,95787.0,95786.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739376368730,0.00015664,95787.0,95786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739376369432,1e-08,95787.0,95786.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1739376369637,1e-08,95787.0,95786.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1739376370236,1e-08,95787.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376373142,1e-08,95787.0,95786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739376373637,1e-08,95787.0,95786.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739376376847,1e-08,95787.0,95786.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1739376377047,1e-08,95787.0,95786.0,0.5147]
["bitfinex-derivatives","BTCF0:USTF0",1739376377748,1e-08,95787.0,95786.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739376378744,1e-08,95787.0,95786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739376379149,0.07650001,95787.0,95786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739376379849,0.07650001,95787.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376380744,0.07650001,95787.0,95777.0,0.66115785]
["bitfinex-derivatives","BTCF0:USTF0",1739376381047,0.3608,95783.0,95764.0,0.02107391]
["bitfinex-derivatives","BTCF0:USTF0",1739376381349,0.3608,95770.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376381651,0.0755,95769.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376381847,0.0745,95769.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376382147,0.0735,95769.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376382553,0.2823268,95769.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376382955,0.0735,95769.0,95764.0,0.2088358]
["bitfinex-derivatives","BTCF0:USTF0",1739376383251,0.0735,95769.0,95767.0,0.208829]
["bitfinex-derivatives","BTCF0:USTF0",1739376383552,0.84974,95786.0,95761.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739376383739,0.84974,95786.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376383944,0.87554365,95786.0,95782.0,0.208797]
["bitfinex-derivatives","BTCF0:USTF0",1739376384743,0.87554365,95786.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376384947,0.87554365,95786.0,95777.0,0.2088075]
["bitfinex-derivatives","BTCF0:USTF0",1739376385145,0.87554365,95786.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376385447,0.87554365,95786.0,95783.0,0.208794]
["bitfinex-derivatives","BTCF0:USTF0",1739376386043,0.87654365,95786.0,95784.0,0.2087926]
["bitfinex-derivatives","BTCF0:USTF0",1739376386752,1e-08,95787.0,95784.0,0.2087926]
["bitfinex-derivatives","BTCF0:USTF0",1739376386753,1e-08,95787.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376386954,0.001,95786.0,95785.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739376387450,0.1,95800.0,95786.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1739376387752,0.12624811,95800.0,95797.0,0.5695649]
["bitfinex-derivatives","BTCF0:USTF0",1739376389351,0.12624811,95800.0,95785.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739376389549,0.12624811,95800.0,95797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376390252,0.12624811,95800.0,95785.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1739376390455,0.12624811,95800.0,95799.0,0.2087605]
["bitfinex-derivatives","BTCF0:USTF0",1739376390653,0.1,95800.0,95799.0,0.2087605]
["bitfinex-derivatives","BTCF0:USTF0",1739376392253,0.12549519,95810.0,95797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376392453,0.21485569,95810.0,95809.0,0.2087387]
["bitfinex-derivatives","BTCF0:USTF0",1739376392653,0.02584116,95810.0,95809.0,0.2087387]
["bitfinex-derivatives","BTCF0:USTF0",1739376392855,0.18901453,95819.0,95809.0,0.2087387]
["bitfinex-derivatives","BTCF0:USTF0",1739376393155,0.54722726,95829.0,95809.0,0.2087387]
["bitfinex-derivatives","BTCF0:USTF0",1739376393359,0.10703822,95811.0,95809.0,0.2087387]
["bitfinex-derivatives","BTCF0:USTF0",1739376393750,0.10703822,95811.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376393751,0.0763,95814.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376394053,0.00015664,95820.0,95819.0,0.2087169]
["bitfinex-derivatives","BTCF0:USTF0",1739376396448,0.00015664,95820.0,95819.0,0.2107169]
["bitfinex-derivatives","BTCF0:USTF0",1739376401246,0.00015664,95820.0,95819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376401850,0.00015664,95820.0,95814.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739376402056,0.00015664,95820.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376402257,0.00015664,95820.0,95816.0,0.2087234]
["bitfinex-derivatives","BTCF0:USTF0",1739376402659,0.00015664,95820.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376403063,0.00015664,95820.0,95814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739376403465,0.2087172,95819.0,95814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739376403656,0.2087172,95819.0,95816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376404050,0.00015664,95820.0,95816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376404250,0.00015664,95820.0,95816.0,0.2097234]
["bitfinex-derivatives","BTCF0:USTF0",1739376404466,0.00015664,95820.0,95816.0,0.2087234]
["bitfinex-derivatives","BTCF0:USTF0",1739376404754,0.001,95819.0,95814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739376404958,0.07868,95818.0,95814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739376405352,0.07868,95818.0,95816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376406064,0.07868,95818.0,95816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376406262,0.08074584,95818.0,95814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376406566,0.5695257,95815.0,95814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376407457,0.2087474,95805.0,95800.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739376407666,0.2087739,95793.0,95785.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739376407863,0.3608,95791.0,95782.0,0.2087967]
["bitfinex-derivatives","BTCF0:USTF0",1739376408367,0.3608,95791.0,95776.0,0.21037623]
["bitfinex-derivatives","BTCF0:USTF0",1739376408663,0.18901453,95787.0,95776.0,0.21037623]
["bitfinex-derivatives","BTCF0:USTF0",1739376408859,0.2087825,95789.0,95776.0,0.21037623]
["bitfinex-derivatives","BTCF0:USTF0",1739376409359,0.2077825,95789.0,95776.0,0.21037623]
["bitfinex-derivatives","BTCF0:USTF0",1739376409658,0.2077825,95789.0,95777.0,0.18582374]
["bitfinex-derivatives","BTCF0:USTF0",1739376409858,0.2087867,95787.0,95777.0,0.18582374]
["bitfinex-derivatives","BTCF0:USTF0",1739376410063,0.39780123,95787.0,95777.0,0.18582374]
["bitfinex-derivatives","BTCF0:USTF0",1739376410259,0.18901453,95787.0,95777.0,0.18582374]
["bitfinex-derivatives","BTCF0:USTF0",1739376410460,0.3608,95783.0,95777.0,0.18582374]
["bitfinex-derivatives","BTCF0:USTF0",1739376410765,0.1544,95782.0,95777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376410963,0.15718,95781.0,95777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376411165,0.0785,95781.0,95777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376411364,0.2088072,95778.0,95774.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739376411757,0.2088072,95778.0,95777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376412162,0.0785,95781.0,95777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376412563,0.0785,95781.0,95774.0,0.00315656]
["bitfinex-derivatives","BTCF0:USTF0",1739376413360,0.2088076,95778.0,95774.0,0.00315656]
["bitfinex-derivatives","BTCF0:USTF0",1739376413560,0.3608,95775.0,95774.0,0.00315656]
["bitfinex-derivatives","BTCF0:USTF0",1739376413874,0.0785,95781.0,95774.0,0.00315656]
["bitfinex-derivatives","BTCF0:USTF0",1739376414572,0.0785,95781.0,95777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376414874,0.2873002,95781.0,95777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376415074,0.0785,95781.0,95777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376415276,0.2088107,95776.0,95774.0,0.00315656]
["bitfinex-derivatives","BTCF0:USTF0",1739376415475,0.4393,95781.0,95762.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739376415476,0.44010001,95781.0,95762.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739376415769,0.3608,95771.0,95749.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739376415969,0.3608,95771.0,95750.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1739376415970,0.18901453,95760.0,95750.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1739376416371,0.0796,95759.0,95750.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1739376416570,0.0796,95759.0,95749.0,0.2088682]
["bitfinex-derivatives","BTCF0:USTF0",1739376416869,0.0808,95758.0,95749.0,0.2088682]
["bitfinex-derivatives","BTCF0:USTF0",1739376417267,0.0808,95758.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376417576,0.07868,95757.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376417777,0.07868,95757.0,95748.0,0.5696712]
["bitfinex-derivatives","BTCF0:USTF0",1739376418073,0.0808,95758.0,95749.0,0.2088692]
["bitfinex-derivatives","BTCF0:USTF0",1739376418466,0.0828,95758.0,95749.0,0.2088692]
["bitfinex-derivatives","BTCF0:USTF0",1739376418667,0.5696577,95755.0,95749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376418873,0.3608,95755.0,95749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376419070,0.07868,95754.0,95749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376419276,0.2088655,95751.0,95749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376419684,0.3608,95755.0,95745.0,0.19869664]
["bitfinex-derivatives","BTCF0:USTF0",1739376419884,0.2078761,95746.0,95745.0,0.19869664]
["bitfinex-derivatives","BTCF0:USTF0",1739376420479,0.2078761,95746.0,95745.0,0.16861663]
["bitfinex-derivatives","BTCF0:USTF0",1739376420983,0.2078761,95746.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376420984,0.3608,95747.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376421180,0.3608,95725.0,95710.0,0.16845999]
["bitfinex-derivatives","BTCF0:USTF0",1739376421386,0.3598,95725.0,95710.0,0.16845999]
["bitfinex-derivatives","BTCF0:USTF0",1739376421780,0.2368,95730.0,95718.0,0.2089361]
["bitfinex-derivatives","BTCF0:USTF0",1739376422090,0.2368,95730.0,95724.0,0.19282374]
["bitfinex-derivatives","BTCF0:USTF0",1739376422286,0.3608,95729.0,95724.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739376422480,0.07768,95728.0,95724.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739376424385,0.001,95725.0,95724.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739376425084,0.001,95725.0,95717.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739376425483,0.2099221,95725.0,95717.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739376425689,0.3608,95721.0,95717.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739376425876,0.3588,95721.0,95717.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739376427589,0.3588,95721.0,95719.0,0.2089334]
["bitfinex-derivatives","BTCF0:USTF0",1739376428584,0.3648,95721.0,95719.0,0.2089334]
["bitfinex-derivatives","BTCF0:USTF0",1739376428982,0.3648,95721.0,95717.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739376429487,0.3658,95721.0,95719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376429681,0.07872,95720.0,95719.0,0.00084337]
["bitfinex-derivatives","BTCF0:USTF0",1739376429883,0.7266,95721.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739376430189,0.208959,95708.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739376430390,0.0761,95707.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739376430887,0.208968,95704.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739376431094,0.3608,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739376431292,0.43952,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739376431585,0.43852,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739376432180,0.43852,95701.0,95700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739376432385,0.45052,95701.0,95700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739376433089,0.45152,95701.0,95694.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739376433292,0.45152,95701.0,95678.0,0.32335999]
["bitfinex-derivatives","BTCF0:USTF0",1739376433293,0.2090095,95685.0,95678.0,0.16845999]
["bitfinex-derivatives","BTCF0:USTF0",1739376433483,0.2090095,95685.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376433484,0.3608,95679.0,95671.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739376433688,0.17161616,95679.0,95666.0,0.2090504]
["bitfinex-derivatives","BTCF0:USTF0",1739376434487,0.19829319,95679.0,95666.0,0.2090504]
["bitfinex-derivatives","BTCF0:USTF0",1739376434688,0.2090256,95678.0,95666.0,0.2090504]
["bitfinex-derivatives","BTCF0:USTF0",1739376434893,0.2080256,95678.0,95666.0,0.2090504]
["bitfinex-derivatives","BTCF0:USTF0",1739376435487,0.2080256,95678.0,95671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376435887,0.19929319,95679.0,95671.0,0.2090378]
["bitfinex-derivatives","BTCF0:USTF0",1739376436097,0.19929319,95679.0,95666.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739376436291,0.02667703,95679.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376436492,0.2090404,95671.0,95666.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739376436697,0.07772,95670.0,95666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739376437496,0.3608,95676.0,95666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739376437798,0.07872,95675.0,95669.0,0.209044]
["bitfinex-derivatives","BTCF0:USTF0",1739376437993,0.38758292,95676.0,95669.0,0.209044]
["bitfinex-derivatives","BTCF0:USTF0",1739376438397,0.38758292,95676.0,95666.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739376438792,0.38758292,95676.0,95666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739376438991,0.38858292,95676.0,95671.0,0.2090391]
["bitfinex-derivatives","BTCF0:USTF0",1739376439388,0.02778292,95676.0,95666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739376439694,0.02778292,95676.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376440001,0.02778292,95676.0,95675.0,0.2090311]
["bitfinex-derivatives","BTCF0:USTF0",1739376440299,0.02778292,95676.0,95671.0,0.2090379]
["bitfinex-derivatives","BTCF0:USTF0",1739376440491,0.02778292,95676.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376440697,0.2090486,95667.0,95666.0,0.00468033]
["bitfinex-derivatives","BTCF0:USTF0",1739376441705,0.2010593,95663.0,95651.0,0.2090827]
["bitfinex-derivatives","BTCF0:USTF0",1739376441904,0.18901453,95661.0,95651.0,0.2090827]
["bitfinex-derivatives","BTCF0:USTF0",1739376442304,0.3608,95659.0,95651.0,0.2090827]
["bitfinex-derivatives","BTCF0:USTF0",1739376442605,0.3608,95659.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376442606,0.3608,95659.0,95654.0,0.2090756]
["bitfinex-derivatives","BTCF0:USTF0",1739376443195,0.3608,95659.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376443404,0.07872,95658.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376443600,0.2877883,95658.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376443801,0.2090683,95658.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376444305,0.24211841,95658.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376444898,0.03305011,95658.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376445098,0.3608,95659.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376445399,0.07872,95658.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376445993,0.08572,95658.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376447301,0.08572,95658.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376447501,0.3608,95650.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376447703,0.1562,95649.0,95621.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739376447896,0.1562,95649.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376447897,0.2091469,95622.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376448097,0.18901453,95621.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376448692,0.18901453,95621.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376448897,0.18901453,95612.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376449204,0.2091746,95610.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739376449798,0.77296,95612.0,95602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376450098,0.3608,95603.0,95600.0,0.03661693]
["bitfinex-derivatives","BTCF0:USTF0",1739376450303,0.2091919,95602.0,95600.0,0.03661693]
["bitfinex-derivatives","BTCF0:USTF0",1739376450610,0.3608,95603.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376450611,0.2092077,95595.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376450798,0.3608,95593.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376451398,0.3608,95593.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376451399,0.2092163,95591.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376451602,0.18901453,95585.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376451805,0.18901453,95585.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376452108,0.77312,95591.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376452301,0.07876,95590.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376453002,0.80744172,95591.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376453305,0.001,95591.0,95589.0,0.5700179]
["bitfinex-derivatives","BTCF0:USTF0",1739376453498,0.00015691,95600.0,95598.0,0.2091992]
["bitfinex-derivatives","BTCF0:USTF0",1739376453702,0.00015691,95600.0,95599.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1739376454097,0.00156988,95613.0,95607.0,0.2091789]
["bitfinex-derivatives","BTCF0:USTF0",1739376454098,0.03294773,95611.0,95607.0,0.2091789]
["bitfinex-derivatives","BTCF0:USTF0",1739376454301,0.00156988,95613.0,95599.0,0.44576]
["bitfinex-derivatives","BTCF0:USTF0",1739376454506,0.18901453,95610.0,95599.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1739376454907,0.3608,95607.0,95599.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1739376455209,0.07876,95606.0,95599.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1739376456706,0.09076,95606.0,95599.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1739376457203,0.09076,95606.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376457605,0.09676,95606.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376458203,0.09676,95606.0,95604.0,0.2091848]
["bitfinex-derivatives","BTCF0:USTF0",1739376458404,0.018,95606.0,95604.0,0.2091848]
["bitfinex-derivatives","BTCF0:USTF0",1739376458810,0.021,95606.0,95604.0,0.2091848]
["bitfinex-derivatives","BTCF0:USTF0",1739376459206,0.014,95606.0,95604.0,0.2091848]
["bitfinex-derivatives","BTCF0:USTF0",1739376459514,0.021,95606.0,95604.0,0.2910848]
["bitfinex-derivatives","BTCF0:USTF0",1739376460310,0.021,95606.0,95604.0,0.2091848]
["bitfinex-derivatives","BTCF0:USTF0",1739376461705,0.021,95606.0,95603.0,0.28170968]
["bitfinex-derivatives","BTCF0:USTF0",1739376462603,0.021,95606.0,95599.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1739376462911,0.43956,95605.0,95593.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739376463114,0.43956,95605.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376463115,0.209211,95593.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376463611,0.0775,95592.0,95580.0,0.2092372]
["bitfinex-derivatives","BTCF0:USTF0",1739376463814,0.18901453,95590.0,95580.0,0.2092372]
["bitfinex-derivatives","BTCF0:USTF0",1739376464111,0.0843,95589.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376464317,0.18901453,95590.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376465204,0.19001453,95590.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376465715,0.001,95590.0,95589.0,0.2092191]
["bitfinex-derivatives","BTCF0:USTF0",1739376466013,0.03428183,95590.0,95589.0,0.2092191]
["bitfinex-derivatives","BTCF0:USTF0",1739376466310,0.001,95590.0,95584.0,0.2092291]
["bitfinex-derivatives","BTCF0:USTF0",1739376467013,0.001,95590.0,95579.0,0.2092399]
["bitfinex-derivatives","BTCF0:USTF0",1739376467209,0.26777453,95589.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376467407,0.18901453,95589.0,95580.0,0.209238]
["bitfinex-derivatives","BTCF0:USTF0",1739376467604,0.18901453,95589.0,95583.0,0.2092311]
["bitfinex-derivatives","BTCF0:USTF0",1739376467804,0.18901453,95589.0,95584.0,0.2092298]
["bitfinex-derivatives","BTCF0:USTF0",1739376468113,0.18901453,95589.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376468504,0.01,95590.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376468700,0.003,95589.0,95588.0,0.2092213]
["bitfinex-derivatives","BTCF0:USTF0",1739376469510,0.001,95589.0,95588.0,0.2092213]
["bitfinex-derivatives","BTCF0:USTF0",1739376469918,0.001,95589.0,95588.0,0.3766213]
["bitfinex-derivatives","BTCF0:USTF0",1739376470414,0.03275721,95595.0,95594.0,0.2092082]
["bitfinex-derivatives","BTCF0:USTF0",1739376471804,0.00015691,95595.0,95594.0,0.2092082]
["bitfinex-derivatives","BTCF0:USTF0",1739376472604,0.01015691,95595.0,95594.0,0.2092082]
["bitfinex-derivatives","BTCF0:USTF0",1739376473815,0.01615691,95595.0,95594.0,0.2092082]
["bitfinex-derivatives","BTCF0:USTF0",1739376474216,1e-08,95595.0,95594.0,0.2092082]
["bitfinex-derivatives","BTCF0:USTF0",1739376474514,1e-08,95595.0,95594.0,0.5092082]
["bitfinex-derivatives","BTCF0:USTF0",1739376474721,1e-08,95595.0,95594.0,0.54253984]
["bitfinex-derivatives","BTCF0:USTF0",1739376475615,0.00015691,95604.0,95603.0,0.2091885]
["bitfinex-derivatives","BTCF0:USTF0",1739376475817,0.00015691,95604.0,95603.0,0.9307885]
["bitfinex-derivatives","BTCF0:USTF0",1739376476117,0.00713576,95613.0,95612.0,0.2091688]
["bitfinex-derivatives","BTCF0:USTF0",1739376476323,0.03300408,95614.0,95612.0,0.5699688]
["bitfinex-derivatives","BTCF0:USTF0",1739376476523,0.209156,95618.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376476817,0.209156,95618.0,95617.0,0.2091579]
["bitfinex-derivatives","BTCF0:USTF0",1739376477021,0.24252403,95618.0,95617.0,0.2091579]
["bitfinex-derivatives","BTCF0:USTF0",1739376477415,0.03336803,95618.0,95617.0,0.2091579]
["bitfinex-derivatives","BTCF0:USTF0",1739376477726,0.18901453,95622.0,95617.0,0.2091579]
["bitfinex-derivatives","BTCF0:USTF0",1739376477921,0.18901453,95622.0,95618.0,0.2091556]
["bitfinex-derivatives","BTCF0:USTF0",1739376478221,0.18901453,95622.0,95620.0,0.2091511]
["bitfinex-derivatives","BTCF0:USTF0",1739376478423,0.0771,95624.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376478614,0.0771,95624.0,95617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376478809,0.011,95618.0,95617.0,0.2111579]
["bitfinex-derivatives","BTCF0:USTF0",1739376479414,0.11081875,95624.0,95617.0,0.2101579]
["bitfinex-derivatives","BTCF0:USTF0",1739376479621,0.11081875,95624.0,95623.0,0.5699448]
["bitfinex-derivatives","BTCF0:USTF0",1739376479622,0.11381875,95624.0,95623.0,0.5699448]
["bitfinex-derivatives","BTCF0:USTF0",1739376480720,0.04371875,95624.0,95623.0,0.5709448]
["bitfinex-derivatives","BTCF0:USTF0",1739376480926,0.01,95624.0,95623.0,0.5709448]
["bitfinex-derivatives","BTCF0:USTF0",1739376481122,0.00096001,95641.0,95633.0,0.0522804]
["bitfinex-derivatives","BTCF0:USTF0",1739376481425,0.18901453,95643.0,95641.0,0.2091054]
["bitfinex-derivatives","BTCF0:USTF0",1739376481724,0.25157906,95642.0,95641.0,0.2091054]
["bitfinex-derivatives","BTCF0:USTF0",1739376482913,0.26657906,95642.0,95641.0,0.2101054]
["bitfinex-derivatives","BTCF0:USTF0",1739376483318,0.04859957,95642.0,95641.0,0.2101054]
["bitfinex-derivatives","BTCF0:USTF0",1739376483919,0.05259957,95642.0,95641.0,0.2111054]
["bitfinex-derivatives","BTCF0:USTF0",1739376484426,0.05259957,95642.0,95641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376484614,0.13131957,95642.0,95641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376485223,0.11631957,95642.0,95641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376485415,0.12731957,95642.0,95641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376485923,0.50534863,95642.0,95615.0,0.3031252]
["bitfinex-derivatives","BTCF0:USTF0",1739376486130,0.5699349,95628.0,95616.0,0.2091601]
["bitfinex-derivatives","BTCF0:USTF0",1739376486427,0.2416141,95642.0,95615.0,0.3031252]
["bitfinex-derivatives","BTCF0:USTF0",1739376486428,0.18801453,95626.0,95621.0,0.2091484]
["bitfinex-derivatives","BTCF0:USTF0",1739376487126,0.1645,95627.0,95621.0,0.2091484]
["bitfinex-derivatives","BTCF0:USTF0",1739376487513,0.1645,95627.0,95615.0,0.3031252]
["bitfinex-derivatives","BTCF0:USTF0",1739376487719,0.1645,95627.0,95603.0,0.00156897]
["bitfinex-derivatives","BTCF0:USTF0",1739376487720,0.3608,95617.0,95603.0,0.00156897]
["bitfinex-derivatives","BTCF0:USTF0",1739376487924,0.3608,95609.0,95599.0,0.1869788]
["bitfinex-derivatives","BTCF0:USTF0",1739376488120,0.3608,95601.0,95599.0,0.1869788]
["bitfinex-derivatives","BTCF0:USTF0",1739376488321,0.1678,95600.0,95599.0,0.1869788]
["bitfinex-derivatives","BTCF0:USTF0",1739376488920,0.2483,95600.0,95599.0,0.1869788]
["bitfinex-derivatives","BTCF0:USTF0",1739376490131,0.2092103,95594.0,95592.0,0.17175916]
["bitfinex-derivatives","BTCF0:USTF0",1739376490319,0.3608,95593.0,95592.0,0.17175916]
["bitfinex-derivatives","BTCF0:USTF0",1739376490523,0.3608,95593.0,95583.0,0.30743671]
["bitfinex-derivatives","BTCF0:USTF0",1739376490524,0.2092301,95584.0,95583.0,0.26769488]
["bitfinex-derivatives","BTCF0:USTF0",1739376490716,0.2092301,95584.0,95563.0,0.00156964]
["bitfinex-derivatives","BTCF0:USTF0",1739376490717,0.3598,95584.0,95563.0,0.00156964]
["bitfinex-derivatives","BTCF0:USTF0",1739376490928,0.18901453,95580.0,95571.0,0.2092577]
["bitfinex-derivatives","BTCF0:USTF0",1739376491121,0.18901453,95580.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376491431,0.7734,95594.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376491432,0.18901453,95590.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376491626,0.18901453,95590.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376491822,0.002,95584.0,95583.0,0.2092323]
["bitfinex-derivatives","BTCF0:USTF0",1739376492227,0.00015691,95591.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376492527,0.00015691,95591.0,95590.0,0.570017]
["bitfinex-derivatives","BTCF0:USTF0",1739376493527,0.00015691,95591.0,95590.0,0.209217]
["bitfinex-derivatives","BTCF0:USTF0",1739376493922,0.00015691,95591.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376494120,0.00015691,95591.0,95573.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1739376494121,0.00015691,95591.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376494530,0.00715691,95591.0,95590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376495329,0.00715691,95591.0,95585.0,0.2092278]
["bitfinex-derivatives","BTCF0:USTF0",1739376495530,0.02215691,95591.0,95586.0,0.209225]
["bitfinex-derivatives","BTCF0:USTF0",1739376495730,0.02215691,95591.0,95590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376496233,0.00715691,95591.0,95590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376496431,0.02215691,95591.0,95590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376498629,0.3608,95607.0,95606.0,0.2091819]
["bitfinex-derivatives","BTCF0:USTF0",1739376500426,0.39333657,95607.0,95606.0,0.2101819]
["bitfinex-derivatives","BTCF0:USTF0",1739376500826,0.40633657,95607.0,95606.0,0.2111819]
["bitfinex-derivatives","BTCF0:USTF0",1739376501421,0.40633657,95607.0,95606.0,0.2101819]
["bitfinex-derivatives","BTCF0:USTF0",1739376501623,0.40233657,95607.0,95606.0,0.2101819]
["bitfinex-derivatives","BTCF0:USTF0",1739376501828,0.40233657,95607.0,95606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376502425,0.39933657,95607.0,95597.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739376502625,0.39933657,95607.0,95602.0,0.2091901]
["bitfinex-derivatives","BTCF0:USTF0",1739376503139,0.39933657,95607.0,95604.0,0.209186]
["bitfinex-derivatives","BTCF0:USTF0",1739376503433,0.39933657,95607.0,95606.0,0.2091819]
["bitfinex-derivatives","BTCF0:USTF0",1739376503831,0.39933657,95607.0,95606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376504229,0.39933657,95607.0,95604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376504423,0.2091819,95606.0,95604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376504829,0.2091819,95606.0,95597.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739376505030,0.2081894,95603.0,95597.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739376505229,0.3608,95599.0,95597.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739376505928,0.3598,95599.0,95597.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739376506131,0.3598,95599.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376506437,0.3598,95599.0,95574.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1739376506438,0.2092239,95587.0,95574.0,0.2092508]
["bitfinex-derivatives","BTCF0:USTF0",1739376506627,0.3608,95591.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376506628,0.3608,95583.0,95560.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1739376506829,0.12612406,95570.0,95562.0,0.2092775]
["bitfinex-derivatives","BTCF0:USTF0",1739376507229,0.12612406,95570.0,95563.0,0.2092749]
["bitfinex-derivatives","BTCF0:USTF0",1739376507841,0.12712406,95570.0,95563.0,0.2092749]
["bitfinex-derivatives","BTCF0:USTF0",1739376508041,0.001,95570.0,95563.0,0.2092749]
["bitfinex-derivatives","BTCF0:USTF0",1739376508535,0.3608,95565.0,95552.0,0.00156981]
["bitfinex-derivatives","BTCF0:USTF0",1739376508734,0.3608,95565.0,95558.0,0.2092867]
["bitfinex-derivatives","BTCF0:USTF0",1739376509942,0.3608,95565.0,95552.0,0.08186981]
["bitfinex-derivatives","BTCF0:USTF0",1739376510242,0.12612406,95562.0,95552.0,0.08386981]
["bitfinex-derivatives","BTCF0:USTF0",1739376510833,0.12612406,95562.0,95552.0,0.08186981]
["bitfinex-derivatives","BTCF0:USTF0",1739376511235,0.3608,95565.0,95552.0,0.08186981]
["bitfinex-derivatives","BTCF0:USTF0",1739376511435,0.3618,95565.0,95564.0,0.2092739]
["bitfinex-derivatives","BTCF0:USTF0",1739376511945,0.001,95565.0,95564.0,0.2092739]
["bitfinex-derivatives","BTCF0:USTF0",1739376512339,0.1551507,95570.0,95564.0,0.2092739]
["bitfinex-derivatives","BTCF0:USTF0",1739376512536,0.1551507,95570.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376512844,0.2092633,95569.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376513036,0.1551507,95570.0,95552.0,0.09186981]
["bitfinex-derivatives","BTCF0:USTF0",1739376513037,0.3608,95563.0,95552.0,0.00956981]
["bitfinex-derivatives","BTCF0:USTF0",1739376513236,0.2092832,95560.0,95552.0,0.01156981]
["bitfinex-derivatives","BTCF0:USTF0",1739376513736,0.12612406,95562.0,95552.0,0.00956981]
["bitfinex-derivatives","BTCF0:USTF0",1739376513942,0.12612406,95562.0,95552.0,0.00156981]
["bitfinex-derivatives","BTCF0:USTF0",1739376514143,0.12612406,95562.0,95552.0,0.00356981]
["bitfinex-derivatives","BTCF0:USTF0",1739376515231,0.12612406,95562.0,95552.0,0.21286951]
["bitfinex-derivatives","BTCF0:USTF0",1739376515638,0.12712406,95562.0,95555.0,0.2092926]
["bitfinex-derivatives","BTCF0:USTF0",1739376516246,0.12712406,95562.0,95552.0,0.01156981]
["bitfinex-derivatives","BTCF0:USTF0",1739376516648,0.3608,95555.0,95552.0,0.01156981]
["bitfinex-derivatives","BTCF0:USTF0",1739376516943,0.2002963,95554.0,95552.0,0.00156981]
["bitfinex-derivatives","BTCF0:USTF0",1739376517143,0.2461,95554.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376517349,0.2093275,95540.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376517540,0.207329,95539.0,95526.0,0.2093568]
["bitfinex-derivatives","BTCF0:USTF0",1739376517740,0.12612406,95536.0,95526.0,0.2093568]
["bitfinex-derivatives","BTCF0:USTF0",1739376518646,0.11912406,95536.0,95526.0,0.2093568]
["bitfinex-derivatives","BTCF0:USTF0",1739376518844,0.11912406,95536.0,95522.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1739376519153,0.3608,95527.0,95518.0,0.00157035]
["bitfinex-derivatives","BTCF0:USTF0",1739376519440,0.3498,95519.0,95501.0,0.37512473]
["bitfinex-derivatives","BTCF0:USTF0",1739376519634,0.12612406,95511.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376519840,0.12612406,95520.0,95509.0,0.2093939]
["bitfinex-derivatives","BTCF0:USTF0",1739376519841,0.00015699,95520.0,95509.0,0.2093939]
["bitfinex-derivatives","BTCF0:USTF0",1739376520043,0.12612406,95519.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376520243,0.12312406,95519.0,95509.0,0.2093939]
["bitfinex-derivatives","BTCF0:USTF0",1739376520540,0.12312406,95519.0,95518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376520753,0.00015699,95520.0,95518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376520943,0.02895294,95520.0,95518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376521151,0.3608,95519.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376521337,0.3608,95509.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376522040,0.12612406,95510.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376522443,0.011,95509.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376522652,0.07876,95508.0,95505.0,0.2094015]
["bitfinex-derivatives","BTCF0:USTF0",1739376522946,0.011,95509.0,95508.0,0.2093966]
["bitfinex-derivatives","BTCF0:USTF0",1739376523150,0.02875021,95510.0,95508.0,0.2093966]
["bitfinex-derivatives","BTCF0:USTF0",1739376523344,0.008,95510.0,95508.0,0.2093966]
["bitfinex-derivatives","BTCF0:USTF0",1739376524151,0.00015699,95520.0,95508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376524345,0.12628105,95520.0,95519.0,0.5701725]
["bitfinex-derivatives","BTCF0:USTF0",1739376524648,0.02863565,95520.0,95519.0,0.5701725]
["bitfinex-derivatives","BTCF0:USTF0",1739376525538,0.03163565,95520.0,95519.0,0.5701725]
["bitfinex-derivatives","BTCF0:USTF0",1739376525738,0.03163565,95520.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376525942,0.39243565,95520.0,95508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376526142,0.12612406,95518.0,95508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376526344,0.0809,95517.0,95508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376526854,0.0809,95517.0,95500.0,0.05287288]
["bitfinex-derivatives","BTCF0:USTF0",1739376527149,0.12612406,95510.0,95500.0,0.05287288]
["bitfinex-derivatives","BTCF0:USTF0",1739376527548,0.12612406,95510.0,95508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376527752,0.0879,95517.0,95508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376527753,0.3608,95509.0,95508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376527954,0.43856,95509.0,95508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376528742,0.07876,95509.0,95508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376529541,0.09276,95509.0,95508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376529742,0.09276,95509.0,95507.0,0.2093969]
["bitfinex-derivatives","BTCF0:USTF0",1739376529939,0.014,95509.0,95507.0,0.2093969]
["bitfinex-derivatives","BTCF0:USTF0",1739376530243,0.04270797,95509.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376530444,0.04770797,95509.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376531150,0.04670797,95509.0,95508.0,0.35977609]
["bitfinex-derivatives","BTCF0:USTF0",1739376531647,0.04670797,95509.0,95508.0,0.36077609]
["bitfinex-derivatives","BTCF0:USTF0",1739376531949,0.04170797,95509.0,95508.0,0.36077609]
["bitfinex-derivatives","BTCF0:USTF0",1739376532555,0.013,95509.0,95508.0,0.36077609]
["bitfinex-derivatives","BTCF0:USTF0",1739376532755,0.019,95509.0,95508.0,0.36077609]
["bitfinex-derivatives","BTCF0:USTF0",1739376533551,0.015,95509.0,95507.0,0.2093969]
["bitfinex-derivatives","BTCF0:USTF0",1739376534147,0.001,95509.0,95507.0,0.2093969]
["bitfinex-derivatives","BTCF0:USTF0",1739376534351,0.007,95509.0,95507.0,0.2093969]
["bitfinex-derivatives","BTCF0:USTF0",1739376534654,0.008,95509.0,95507.0,0.2093969]
["bitfinex-derivatives","BTCF0:USTF0",1739376535044,0.012,95509.0,95507.0,0.2093969]
["bitfinex-derivatives","BTCF0:USTF0",1739376535641,0.002,95509.0,95507.0,0.2093969]
["bitfinex-derivatives","BTCF0:USTF0",1739376535848,0.012,95509.0,95507.0,0.2093969]
["bitfinex-derivatives","BTCF0:USTF0",1739376536151,0.01,95509.0,95507.0,0.2093969]
["bitfinex-derivatives","BTCF0:USTF0",1739376537251,0.011,95509.0,95508.0,0.2093948]
["bitfinex-derivatives","BTCF0:USTF0",1739376538559,0.02835341,95510.0,95508.0,0.2093948]
["bitfinex-derivatives","BTCF0:USTF0",1739376538860,0.014,95509.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376539048,0.07876,95508.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376539251,0.07876,95508.0,95506.0,0.2094003]
["bitfinex-derivatives","BTCF0:USTF0",1739376540454,0.07776,95508.0,95506.0,0.2094003]
["bitfinex-derivatives","BTCF0:USTF0",1739376540957,0.11012415,95508.0,95506.0,0.2094003]
["bitfinex-derivatives","BTCF0:USTF0",1739376541157,0.03236415,95508.0,95506.0,0.2094003]
["bitfinex-derivatives","BTCF0:USTF0",1739376541350,0.004,95508.0,95506.0,0.2094003]
["bitfinex-derivatives","BTCF0:USTF0",1739376541551,0.004,95508.0,95506.0,0.209401]
["bitfinex-derivatives","BTCF0:USTF0",1739376541752,0.017,95508.0,95506.0,0.210401]
["bitfinex-derivatives","BTCF0:USTF0",1739376542153,0.18744888,95520.0,95506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376542355,0.18744888,95520.0,95519.0,0.5701725]
["bitfinex-derivatives","BTCF0:USTF0",1739376542963,0.00015699,95520.0,95519.0,0.5701725]
["bitfinex-derivatives","BTCF0:USTF0",1739376543863,0.00415699,95520.0,95519.0,0.5711725]
["bitfinex-derivatives","BTCF0:USTF0",1739376544365,0.01915699,95520.0,95519.0,0.5721725]
["bitfinex-derivatives","BTCF0:USTF0",1739376544758,0.01915699,95520.0,95519.0,0.9329725]
["bitfinex-derivatives","BTCF0:USTF0",1739376545065,0.00157064,95540.0,95539.0,0.2093287]
["bitfinex-derivatives","BTCF0:USTF0",1739376545270,0.00157064,95540.0,95539.0,0.9309287]
["bitfinex-derivatives","BTCF0:USTF0",1739376545763,0.7742,95546.0,95539.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739376545956,0.7742,95546.0,95545.0,0.2093155]
["bitfinex-derivatives","BTCF0:USTF0",1739376546161,0.00015699,95549.0,95547.0,0.2093111]
["bitfinex-derivatives","BTCF0:USTF0",1739376546462,0.00015699,95549.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376548156,0.00215699,95549.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376548862,0.00015699,95549.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376549067,9e-08,95549.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376550065,9e-08,95549.0,95548.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739376550772,9e-08,95549.0,95548.0,1.2483]
["bitfinex-derivatives","BTCF0:USTF0",1739376551159,0.0837,95590.0,95582.0,0.2092345]
["bitfinex-derivatives","BTCF0:USTF0",1739376551360,0.0837,95590.0,95589.0,0.2092192]
["bitfinex-derivatives","BTCF0:USTF0",1739376551965,0.11261508,95590.0,95576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376552169,0.2092234,95588.0,95579.0,0.209239]
["bitfinex-derivatives","BTCF0:USTF0",1739376552867,0.2092371,95581.0,95579.0,0.209239]
["bitfinex-derivatives","BTCF0:USTF0",1739376553264,0.30182028,95590.0,95583.0,0.2092315]
["bitfinex-derivatives","BTCF0:USTF0",1739376553265,0.2092289,95585.0,95583.0,0.2092315]
["bitfinex-derivatives","BTCF0:USTF0",1739376553461,0.30182028,95590.0,95577.0,0.2092446]
["bitfinex-derivatives","BTCF0:USTF0",1739376553764,0.2092511,95575.0,95573.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739376554563,0.2082511,95575.0,95573.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739376555169,0.2092748,95564.0,95556.0,0.2092902]
["bitfinex-derivatives","BTCF0:USTF0",1739376555466,0.3608,95559.0,95550.0,0.2093044]
["bitfinex-derivatives","BTCF0:USTF0",1739376555862,0.3608,95551.0,95546.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1739376556454,0.00015699,95558.0,95546.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1739376557054,0.38817915,95559.0,95546.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1739376557255,0.3608,95550.0,95546.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1739376557665,0.3608,95550.0,95539.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739376557864,0.3608,95541.0,95539.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739376558060,0.0868,95540.0,95539.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739376558270,0.1692,95540.0,95539.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739376559570,0.1692,95540.0,95523.0,0.209363]
["bitfinex-derivatives","BTCF0:USTF0",1739376559870,0.2093491,95530.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376560063,0.36196,95533.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376560264,0.209356,95527.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376560765,0.3608,95525.0,95523.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739376560971,0.2919615,95524.0,95523.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739376561669,0.2919615,95524.0,95513.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739376561670,0.2093709,95520.0,95518.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739376562571,0.0826,95524.0,95518.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739376562773,0.07872,95523.0,95518.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739376562970,0.07872,95522.0,95518.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739376563165,0.2093719,95520.0,95518.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739376563566,0.2093719,95520.0,95518.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739376563765,0.2093719,95520.0,95513.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739376564265,0.2093726,95519.0,95513.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739376564467,0.001,95520.0,95518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376564669,0.07872,95519.0,95518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376565071,0.07872,95519.0,95513.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739376565072,0.07872,95519.0,95513.0,0.00615699]
["bitfinex-derivatives","BTCF0:USTF0",1739376565373,0.3608,95522.0,95513.0,0.00615699]
["bitfinex-derivatives","BTCF0:USTF0",1739376565779,0.38578823,95522.0,95513.0,0.00615699]
["bitfinex-derivatives","BTCF0:USTF0",1739376566271,0.2093749,95518.0,95513.0,0.00615699]
["bitfinex-derivatives","BTCF0:USTF0",1739376566472,0.1586,95517.0,95513.0,0.00615699]
["bitfinex-derivatives","BTCF0:USTF0",1739376566666,0.1576,95517.0,95513.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739376566873,0.2093818,95515.0,95513.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739376567069,0.5701835,95514.0,95513.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739376567272,0.5701835,95514.0,95507.0,0.00157023]
["bitfinex-derivatives","BTCF0:USTF0",1739376567273,0.2093879,95512.0,95507.0,0.00157023]
["bitfinex-derivatives","BTCF0:USTF0",1739376567467,0.3608,95514.0,95507.0,0.00157023]
["bitfinex-derivatives","BTCF0:USTF0",1739376567468,0.2053904,95511.0,95507.0,0.00157023]
["bitfinex-derivatives","BTCF0:USTF0",1739376567678,0.3608,95514.0,95507.0,0.00157023]
["bitfinex-derivatives","BTCF0:USTF0",1739376567872,0.3608,95514.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376568077,0.3608,95503.0,95498.0,0.2094172]
["bitfinex-derivatives","BTCF0:USTF0",1739376568265,0.3608,95503.0,95483.0,0.4131626]
["bitfinex-derivatives","BTCF0:USTF0",1739376568465,0.3568,95503.0,95483.0,0.4131626]
["bitfinex-derivatives","BTCF0:USTF0",1739376568866,0.3568,95503.0,95498.0,0.2094184]
["bitfinex-derivatives","BTCF0:USTF0",1739376569469,0.3568,95503.0,95500.0,0.26228688]
["bitfinex-derivatives","BTCF0:USTF0",1739376569671,0.3568,95503.0,95501.0,0.2094114]
["bitfinex-derivatives","BTCF0:USTF0",1739376569870,0.3578,95503.0,95502.0,0.2094098]
["bitfinex-derivatives","BTCF0:USTF0",1739376570368,0.3588,95503.0,95502.0,0.2094098]
["bitfinex-derivatives","BTCF0:USTF0",1739376570571,0.38386739,95503.0,95502.0,0.2094098]
["bitfinex-derivatives","BTCF0:USTF0",1739376570770,0.38286739,95503.0,95502.0,0.2094098]
["bitfinex-derivatives","BTCF0:USTF0",1739376570981,0.02806739,95503.0,95502.0,0.2094098]
["bitfinex-derivatives","BTCF0:USTF0",1739376571571,0.02606739,95503.0,95502.0,0.2094098]
["bitfinex-derivatives","BTCF0:USTF0",1739376571769,0.02906739,95503.0,95502.0,0.2094098]
["bitfinex-derivatives","BTCF0:USTF0",1739376572169,0.02906739,95503.0,95500.0,0.05287288]
["bitfinex-derivatives","BTCF0:USTF0",1739376572374,0.0819,95502.0,95500.0,0.05287288]
["bitfinex-derivatives","BTCF0:USTF0",1739376572576,0.0819,95502.0,95501.0,0.209412]
["bitfinex-derivatives","BTCF0:USTF0",1739376573683,0.0829,95502.0,95500.0,0.05287288]
["bitfinex-derivatives","BTCF0:USTF0",1739376574180,0.0829,95502.0,95475.0,0.1352668]
["bitfinex-derivatives","BTCF0:USTF0",1739376574381,0.12640332,95488.0,95484.0,0.2094471]
["bitfinex-derivatives","BTCF0:USTF0",1739376574676,0.12640332,95490.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376575178,0.3608,95486.0,95476.0,0.570266]
["bitfinex-derivatives","BTCF0:USTF0",1739376575376,0.3608,95486.0,95430.0,0.21961407]
["bitfinex-derivatives","BTCF0:USTF0",1739376575377,0.7778,95485.0,95430.0,0.21961407]
["bitfinex-derivatives","BTCF0:USTF0",1739376575580,0.3608,95434.0,95430.0,0.21961407]
["bitfinex-derivatives","BTCF0:USTF0",1739376575877,0.3608,95431.0,95430.0,0.21961407]
["bitfinex-derivatives","BTCF0:USTF0",1739376576175,0.3608,95431.0,95430.0,0.42918187]
["bitfinex-derivatives","BTCF0:USTF0",1739376576376,0.3558,95431.0,95430.0,0.42918187]
["bitfinex-derivatives","BTCF0:USTF0",1739376576769,0.00015718,95440.0,95439.0,0.209548]
["bitfinex-derivatives","BTCF0:USTF0",1739376578173,0.00015718,95440.0,95439.0,0.211548]
["bitfinex-derivatives","BTCF0:USTF0",1739376578382,0.00015718,95440.0,95439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376578681,0.20970298,95440.0,95439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376579374,0.20970298,95440.0,95439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739376579375,0.00615718,95440.0,95439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739376579567,0.01015718,95440.0,95439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376579772,0.01015718,95440.0,95439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739376579974,0.3608,95460.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376580169,0.012,95440.0,95439.0,0.210548]
["bitfinex-derivatives","BTCF0:USTF0",1739376580374,0.38519551,95460.0,95439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739376580874,0.38519551,95460.0,95457.0,0.2095081]
["bitfinex-derivatives","BTCF0:USTF0",1739376581074,0.00015718,95459.0,95458.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1739376583276,0.00015718,95459.0,95458.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1739376583472,0.00015718,95459.0,95458.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1739376583880,0.01315718,95459.0,95458.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1739376584574,0.01315718,95459.0,95458.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1739376585874,0.01315718,95459.0,95450.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1739376585875,0.00815718,95459.0,95450.0,0.06279303]
["bitfinex-derivatives","BTCF0:USTF0",1739376586183,0.3598,95451.0,95448.0,0.20627831]
["bitfinex-derivatives","BTCF0:USTF0",1739376586378,0.3598,95451.0,95440.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1739376586583,0.3608,95443.0,95440.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1739376586777,0.3598,95443.0,95441.0,0.209542]
["bitfinex-derivatives","BTCF0:USTF0",1739376587377,0.3598,95443.0,95433.0,0.2095594]
["bitfinex-derivatives","BTCF0:USTF0",1739376587678,0.3608,95435.0,95433.0,0.2095594]
["bitfinex-derivatives","BTCF0:USTF0",1739376587878,0.00116,95451.0,95430.0,0.00157184]
["bitfinex-derivatives","BTCF0:USTF0",1739376587879,0.3608,95443.0,95441.0,0.2095427]
["bitfinex-derivatives","BTCF0:USTF0",1739376588085,0.3608,95453.0,95450.0,0.2095227]
["bitfinex-derivatives","BTCF0:USTF0",1739376588288,0.3608,95453.0,95451.0,0.2095209]
["bitfinex-derivatives","BTCF0:USTF0",1739376589377,0.00015718,95459.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376589672,0.00015718,95459.0,95458.0,0.2095063]
["bitfinex-derivatives","BTCF0:USTF0",1739376589882,0.38636928,95464.0,95463.0,0.2094953]
["bitfinex-derivatives","BTCF0:USTF0",1739376590277,0.39500946,95484.0,95476.0,0.2094668]
["bitfinex-derivatives","BTCF0:USTF0",1739376590484,0.18555856,95484.0,95476.0,0.2094668]
["bitfinex-derivatives","BTCF0:USTF0",1739376590786,0.02710894,95477.0,95476.0,0.2094668]
["bitfinex-derivatives","BTCF0:USTF0",1739376590986,0.00157214,95477.0,95476.0,0.2094668]
["bitfinex-derivatives","BTCF0:USTF0",1739376591778,0.18555856,95484.0,95472.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1739376591984,0.21036114,95484.0,95483.0,0.2094514]
["bitfinex-derivatives","BTCF0:USTF0",1739376592883,0.00015718,95486.0,95485.0,0.209447]
["bitfinex-derivatives","BTCF0:USTF0",1739376593585,0.77456,95503.0,95501.0,0.2094109]
["bitfinex-derivatives","BTCF0:USTF0",1739376593886,0.79913769,95503.0,95501.0,0.2094109]
["bitfinex-derivatives","BTCF0:USTF0",1739376595379,0.81313769,95503.0,95501.0,0.2104109]
["bitfinex-derivatives","BTCF0:USTF0",1739376595886,0.0001571,95512.0,95511.0,0.20939]
["bitfinex-derivatives","BTCF0:USTF0",1739376596086,0.0001571,95512.0,95511.0,0.57019]
["bitfinex-derivatives","BTCF0:USTF0",1739376596385,0.0001571,95512.0,95511.0,0.35019756]
["bitfinex-derivatives","BTCF0:USTF0",1739376596788,0.0001571,95512.0,95511.0,0.55958756]
["bitfinex-derivatives","BTCF0:USTF0",1739376596988,0.0001571,95512.0,95511.0,0.20939]
["bitfinex-derivatives","BTCF0:USTF0",1739376597194,0.02523204,95512.0,95511.0,0.20939]
["bitfinex-derivatives","BTCF0:USTF0",1739376597489,0.0001571,95512.0,95511.0,0.20939]
["bitfinex-derivatives","BTCF0:USTF0",1739376599090,0.18555856,95537.0,95528.0,0.2093528]
["bitfinex-derivatives","BTCF0:USTF0",1739376599480,0.02645501,95529.0,95528.0,0.2093528]
["bitfinex-derivatives","BTCF0:USTF0",1739376599677,0.00157104,95529.0,95528.0,0.2093528]
["bitfinex-derivatives","BTCF0:USTF0",1739376601882,0.00157104,95529.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376602083,0.18980423,95521.0,95517.0,0.2093757]
["bitfinex-derivatives","BTCF0:USTF0",1739376602283,0.086,95520.0,95517.0,0.2093757]
["bitfinex-derivatives","BTCF0:USTF0",1739376602489,0.3608,95518.0,95503.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739376602789,0.3608,95510.0,95487.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739376602986,0.3608,95500.0,95485.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739376603185,0.3608,95492.0,95491.0,0.00172785]
["bitfinex-derivatives","BTCF0:USTF0",1739376604489,0.3608,95492.0,95491.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739376604885,0.38615568,95492.0,95491.0,0.0111571]
["bitfinex-derivatives","BTCF0:USTF0",1739376605395,0.38615568,95492.0,95491.0,0.0141571]
["bitfinex-derivatives","BTCF0:USTF0",1739376606083,0.38615568,95492.0,95481.0,0.2094546]
["bitfinex-derivatives","BTCF0:USTF0",1739376606286,0.3608,95484.0,95474.0,0.2094694]
["bitfinex-derivatives","BTCF0:USTF0",1739376606496,0.54960423,95484.0,95469.0,0.2094807]
["bitfinex-derivatives","BTCF0:USTF0",1739376606685,0.54960423,95484.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376606882,0.3608,95468.0,95462.0,0.00157133]
["bitfinex-derivatives","BTCF0:USTF0",1739376608189,0.38632302,95468.0,95462.0,0.00157133]
["bitfinex-derivatives","BTCF0:USTF0",1739376609091,0.38632302,95468.0,95455.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739376609391,0.3608,95458.0,95455.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739376609690,0.0857,95457.0,95455.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739376609899,0.0827,95457.0,95455.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739376610595,0.0827,95457.0,95455.0,0.0071571]
["bitfinex-derivatives","BTCF0:USTF0",1739376611388,0.0837,95457.0,95455.0,0.0071571]
["bitfinex-derivatives","BTCF0:USTF0",1739376611993,0.10811352,95457.0,95455.0,0.0091571]
["bitfinex-derivatives","BTCF0:USTF0",1739376612990,0.11211352,95457.0,95455.0,0.0071571]
["bitfinex-derivatives","BTCF0:USTF0",1739376613194,0.11111352,95457.0,95455.0,0.2096683]
["bitfinex-derivatives","BTCF0:USTF0",1739376613394,0.12611352,95457.0,95455.0,0.2106683]
["bitfinex-derivatives","BTCF0:USTF0",1739376613601,0.12611352,95457.0,95455.0,0.0011571]
["bitfinex-derivatives","BTCF0:USTF0",1739376614092,0.12411352,95457.0,95455.0,0.0011571]
["bitfinex-derivatives","BTCF0:USTF0",1739376614496,0.12411352,95457.0,95455.0,0.2106696]
["bitfinex-derivatives","BTCF0:USTF0",1739376614900,0.12611352,95457.0,95455.0,0.2106696]
["bitfinex-derivatives","BTCF0:USTF0",1739376615097,0.04341352,95457.0,95455.0,0.2106696]
["bitfinex-derivatives","BTCF0:USTF0",1739376615291,0.019,95457.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376615492,0.0978,95457.0,95455.0,0.2106696]
["bitfinex-derivatives","BTCF0:USTF0",1739376615692,0.019,95457.0,95455.0,0.2106696]
["bitfinex-derivatives","BTCF0:USTF0",1739376616294,0.019,95457.0,95455.0,0.2096696]
["bitfinex-derivatives","BTCF0:USTF0",1739376616295,0.004,95457.0,95455.0,0.2096696]
["bitfinex-derivatives","BTCF0:USTF0",1739376616501,0.014,95457.0,95455.0,0.2106696]
["bitfinex-derivatives","BTCF0:USTF0",1739376617000,0.011,95457.0,95455.0,0.2106696]
["bitfinex-derivatives","BTCF0:USTF0",1739376617189,0.014,95457.0,95455.0,0.2106696]
["bitfinex-derivatives","BTCF0:USTF0",1739376618199,0.014,95457.0,95455.0,0.2116696]
["bitfinex-derivatives","BTCF0:USTF0",1739376619403,0.003,95457.0,95455.0,0.2106696]
["bitfinex-derivatives","BTCF0:USTF0",1739376619598,0.006,95457.0,95455.0,0.2106696]
["bitfinex-derivatives","BTCF0:USTF0",1739376619901,0.009,95457.0,95455.0,0.2116696]
["bitfinex-derivatives","BTCF0:USTF0",1739376620300,0.02518815,95459.0,95458.0,0.2095063]
["bitfinex-derivatives","BTCF0:USTF0",1739376620601,0.3608,95471.0,95469.0,0.2094822]
["bitfinex-derivatives","BTCF0:USTF0",1739376620802,0.3608,95471.0,95470.0,0.20948]
["bitfinex-derivatives","BTCF0:USTF0",1739376620992,0.4396,95471.0,95470.0,0.20948]
["bitfinex-derivatives","BTCF0:USTF0",1739376622090,0.46456724,95471.0,95464.0,0.2094918]
["bitfinex-derivatives","BTCF0:USTF0",1739376622297,0.38576724,95471.0,95458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739376622496,0.18980423,95470.0,95458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739376622694,0.18980423,95470.0,95469.0,0.2094822]
["bitfinex-derivatives","BTCF0:USTF0",1739376622892,0.18980423,95470.0,95458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739376622893,0.38576724,95471.0,95470.0,0.20948]
["bitfinex-derivatives","BTCF0:USTF0",1739376623392,0.38976724,95471.0,95470.0,0.21048]
["bitfinex-derivatives","BTCF0:USTF0",1739376623596,0.39276724,95471.0,95470.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1739376625209,0.39276724,95471.0,95470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376625508,0.39276724,95471.0,95470.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1739376627012,0.39276724,95471.0,95462.0,0.2094973]
["bitfinex-derivatives","BTCF0:USTF0",1739376627301,0.39276724,95471.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376628103,0.39276724,95471.0,95462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376628104,0.40176724,95471.0,95462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376628307,0.40176724,95471.0,95470.0,0.20948]
["bitfinex-derivatives","BTCF0:USTF0",1739376629713,0.40276724,95471.0,95470.0,0.20948]
["bitfinex-derivatives","BTCF0:USTF0",1739376630008,0.40276724,95471.0,95458.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739376630312,0.40276724,95471.0,95420.0,0.18980423]
["bitfinex-derivatives","BTCF0:USTF0",1739376630313,0.2095183,95453.0,95443.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1739376630511,0.39932253,95453.0,95446.0,0.209532]
["bitfinex-derivatives","BTCF0:USTF0",1739376630713,0.2095197,95452.0,95446.0,0.209532]
["bitfinex-derivatives","BTCF0:USTF0",1739376630906,0.18980423,95453.0,95446.0,0.209532]
["bitfinex-derivatives","BTCF0:USTF0",1739376631212,0.2095241,95450.0,95443.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1739376631712,0.22532551,95453.0,95446.0,0.2095317]
["bitfinex-derivatives","BTCF0:USTF0",1739376632005,0.22532551,95453.0,95443.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1739376632006,0.03552128,95453.0,95452.0,0.2095194]
["bitfinex-derivatives","BTCF0:USTF0",1739376632805,0.03446377,95453.0,95452.0,0.2095194]
["bitfinex-derivatives","BTCF0:USTF0",1739376633209,0.02946377,95453.0,95452.0,0.2095194]
["bitfinex-derivatives","BTCF0:USTF0",1739376633400,0.005,95453.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376633609,0.0788,95452.0,95451.0,0.2095217]
["bitfinex-derivatives","BTCF0:USTF0",1739376633907,0.0788,95452.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376633908,0.005,95453.0,95452.0,0.2095195]
["bitfinex-derivatives","BTCF0:USTF0",1739376634117,0.0938,95453.0,95452.0,0.2105195]
["bitfinex-derivatives","BTCF0:USTF0",1739376634813,0.0788,95453.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376635009,1e-08,95453.0,95452.0,0.5703195]
["bitfinex-derivatives","BTCF0:USTF0",1739376635208,0.00157154,95477.0,95474.0,0.2094712]
["bitfinex-derivatives","BTCF0:USTF0",1739376635612,0.00157154,95477.0,95474.0,0.5702712]
["bitfinex-derivatives","BTCF0:USTF0",1739376636514,0.18555856,95483.0,95474.0,0.5702712]
["bitfinex-derivatives","BTCF0:USTF0",1739376636515,0.03177348,95475.0,95474.0,0.5702712]
["bitfinex-derivatives","BTCF0:USTF0",1739376636710,0.0001571,95475.0,95474.0,0.5702712]
["bitfinex-derivatives","BTCF0:USTF0",1739376636914,0.0071571,95475.0,95474.0,0.5712712]
["bitfinex-derivatives","BTCF0:USTF0",1739376637412,0.0071571,95475.0,95474.0,0.2104712]
["bitfinex-derivatives","BTCF0:USTF0",1739376638003,0.0071571,95475.0,95474.0,0.3805712]
["bitfinex-derivatives","BTCF0:USTF0",1739376638203,0.0201571,95475.0,95474.0,0.3815712]
["bitfinex-derivatives","BTCF0:USTF0",1739376638411,0.0201571,95475.0,95474.0,0.2114712]
["bitfinex-derivatives","BTCF0:USTF0",1739376638602,0.3809571,95475.0,95474.0,0.2114712]
["bitfinex-derivatives","BTCF0:USTF0",1739376639408,0.3809571,95475.0,95474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376639815,0.3809571,95475.0,95466.0,0.2095082]
["bitfinex-derivatives","BTCF0:USTF0",1739376640012,0.3608,95467.0,95452.0,0.36896]
["bitfinex-derivatives","BTCF0:USTF0",1739376640215,0.18980423,95464.0,95460.0,0.2095221]
["bitfinex-derivatives","BTCF0:USTF0",1739376640918,0.18880423,95464.0,95460.0,0.2095221]
["bitfinex-derivatives","BTCF0:USTF0",1739376641308,0.18780423,95464.0,95460.0,0.2095221]
["bitfinex-derivatives","BTCF0:USTF0",1739376642416,0.19480423,95464.0,95460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376643010,0.20980423,95464.0,95460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376644414,0.24096689,95464.0,95460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376645819,0.24096689,95464.0,95433.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1739376646017,0.3608,95447.0,95433.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1739376646211,0.0788,95446.0,95433.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1739376646725,0.0788,95446.0,95442.0,0.2095611]
["bitfinex-derivatives","BTCF0:USTF0",1739376646916,0.3608,95447.0,95442.0,0.2095611]
["bitfinex-derivatives","BTCF0:USTF0",1739376647118,0.3608,95447.0,95443.0,0.2095589]
["bitfinex-derivatives","BTCF0:USTF0",1739376647320,0.0001571,95450.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376647517,0.0001571,95450.0,95449.0,0.2095464]
["bitfinex-derivatives","BTCF0:USTF0",1739376647713,0.0001571,95450.0,95442.0,0.20956]
["bitfinex-derivatives","BTCF0:USTF0",1739376647919,0.0001571,95450.0,95442.0,0.2095613]
["bitfinex-derivatives","BTCF0:USTF0",1739376648330,0.3608,95444.0,95442.0,0.2095613]
["bitfinex-derivatives","BTCF0:USTF0",1739376649012,0.001,95446.0,95445.0,0.2095552]
["bitfinex-derivatives","BTCF0:USTF0",1739376649616,0.03205911,95450.0,95449.0,0.2095464]
["bitfinex-derivatives","BTCF0:USTF0",1739376651118,0.0001571,95450.0,95449.0,0.2095464]
["bitfinex-derivatives","BTCF0:USTF0",1739376652926,0.0181571,95450.0,95449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376654020,0.0181571,95450.0,95449.0,0.2115465]
["bitfinex-derivatives","BTCF0:USTF0",1739376654221,0.04945795,95450.0,95449.0,0.2115465]
["bitfinex-derivatives","BTCF0:USTF0",1739376654421,0.0181571,95450.0,95449.0,0.2115465]
["bitfinex-derivatives","BTCF0:USTF0",1739376656317,0.0061571,95450.0,95449.0,0.2105465]
["bitfinex-derivatives","BTCF0:USTF0",1739376656722,0.0101571,95450.0,95449.0,0.2105465]
["bitfinex-derivatives","BTCF0:USTF0",1739376657117,0.3779571,95450.0,95449.0,0.2105465]
["bitfinex-derivatives","BTCF0:USTF0",1739376657319,0.3779571,95450.0,95449.0,0.2115465]
["bitfinex-derivatives","BTCF0:USTF0",1739376657320,0.3799571,95450.0,95449.0,0.2115465]
["bitfinex-derivatives","BTCF0:USTF0",1739376657521,0.0191571,95450.0,95449.0,0.2115465]
["bitfinex-derivatives","BTCF0:USTF0",1739376658926,0.0161571,95450.0,95449.0,0.2115465]
["bitfinex-derivatives","BTCF0:USTF0",1739376659722,0.0191571,95450.0,95449.0,0.2115465]
["bitfinex-derivatives","BTCF0:USTF0",1739376659926,0.0131571,95450.0,95449.0,0.2105465]
["bitfinex-derivatives","BTCF0:USTF0",1739376660125,0.0181571,95450.0,95449.0,0.2105465]
["bitfinex-derivatives","BTCF0:USTF0",1739376660629,0.0191571,95450.0,95449.0,0.2115465]
["bitfinex-derivatives","BTCF0:USTF0",1739376661024,0.0191571,95450.0,95449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376661219,0.0191571,95450.0,95429.0,0.00157191]
["bitfinex-derivatives","BTCF0:USTF0",1739376661220,0.3799571,95450.0,95429.0,0.00157191]
["bitfinex-derivatives","BTCF0:USTF0",1739376661425,0.3608,95430.0,95429.0,0.00157191]
["bitfinex-derivatives","BTCF0:USTF0",1739376661632,0.3608,95430.0,95411.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1739376661633,0.3608,95430.0,95428.0,0.2095913]
["bitfinex-derivatives","BTCF0:USTF0",1739376662029,0.00015718,95439.0,95430.0,0.2095866]
["bitfinex-derivatives","BTCF0:USTF0",1739376662328,0.00015718,95439.0,95437.0,0.2095714]
["bitfinex-derivatives","BTCF0:USTF0",1739376663227,0.00115718,95439.0,95437.0,0.2095714]
["bitfinex-derivatives","BTCF0:USTF0",1739376664234,0.2095773,95435.0,95426.0,0.2095964]
["bitfinex-derivatives","BTCF0:USTF0",1739376664436,0.3608,95430.0,95415.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739376664728,0.48732597,95430.0,95415.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739376664928,0.48732597,95430.0,95425.0,0.2095984]
["bitfinex-derivatives","BTCF0:USTF0",1739376665131,0.48632597,95430.0,95425.0,0.2095984]
["bitfinex-derivatives","BTCF0:USTF0",1739376665334,0.69591477,95430.0,95421.0,0.2096061]
["bitfinex-derivatives","BTCF0:USTF0",1739376665834,0.48632597,95430.0,95415.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739376666029,0.48632597,95430.0,95415.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1739376666234,0.3608,95430.0,95415.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1739376666734,0.3608,95430.0,95425.0,0.209599]
["bitfinex-derivatives","BTCF0:USTF0",1739376667632,0.2095911,95429.0,95415.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1739376668028,0.2095938,95428.0,95421.0,0.2096072]
["bitfinex-derivatives","BTCF0:USTF0",1739376668331,0.3608,95422.0,95415.0,0.2873198]
["bitfinex-derivatives","BTCF0:USTF0",1739376668527,0.0718,95421.0,95415.0,0.2873198]
["bitfinex-derivatives","BTCF0:USTF0",1739376668930,0.0718,95421.0,95418.0,0.2096144]
["bitfinex-derivatives","BTCF0:USTF0",1739376669236,0.2096321,95410.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739376669431,0.2096655,95395.0,95382.0,0.2096934]
["bitfinex-derivatives","BTCF0:USTF0",1739376669630,0.3608,95388.0,95382.0,0.2096934]
["bitfinex-derivatives","BTCF0:USTF0",1739376670028,0.3538,95388.0,95382.0,0.2096934]
["bitfinex-derivatives","BTCF0:USTF0",1739376670327,0.3538,95388.0,95374.0,0.2097097]
["bitfinex-derivatives","BTCF0:USTF0",1739376670328,0.2096826,95387.0,95374.0,0.2097097]
["bitfinex-derivatives","BTCF0:USTF0",1739376670522,0.3518,95388.0,95372.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1739376670523,0.3608,95379.0,95372.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1739376670727,0.0788,95378.0,95372.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1739376670942,0.0788,95378.0,95363.0,0.2097346]
["bitfinex-derivatives","BTCF0:USTF0",1739376671126,0.3608,95369.0,95360.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1739376671327,0.3608,95369.0,95367.0,0.2097255]
["bitfinex-derivatives","BTCF0:USTF0",1739376671531,0.12652597,95375.0,95360.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1739376671832,0.00015727,95377.0,95376.0,0.2097068]
["bitfinex-derivatives","BTCF0:USTF0",1739376673238,0.00815727,95377.0,95376.0,0.2097068]
["bitfinex-derivatives","BTCF0:USTF0",1739376673832,0.03870457,95377.0,95376.0,0.2097068]
["bitfinex-derivatives","BTCF0:USTF0",1739376674029,0.00815727,95377.0,95376.0,0.2097068]
["bitfinex-derivatives","BTCF0:USTF0",1739376674941,0.01215727,95377.0,95376.0,0.2097068]
["bitfinex-derivatives","BTCF0:USTF0",1739376675334,0.04368048,95377.0,95376.0,0.2097068]
["bitfinex-derivatives","BTCF0:USTF0",1739376678135,0.04368048,95377.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376678353,0.0788,95376.0,95370.0,0.2097198]
["bitfinex-derivatives","BTCF0:USTF0",1739376678634,0.0788,95376.0,95362.0,0.00157281]
["bitfinex-derivatives","BTCF0:USTF0",1739376678635,0.2097273,95367.0,95364.0,0.2097319]
["bitfinex-derivatives","BTCF0:USTF0",1739376679139,0.3608,95371.0,95369.0,0.2097218]
["bitfinex-derivatives","BTCF0:USTF0",1739376679538,0.03968048,95377.0,95362.0,0.00157281]
["bitfinex-derivatives","BTCF0:USTF0",1739376679539,0.03968048,95377.0,95375.0,0.209709]
["bitfinex-derivatives","BTCF0:USTF0",1739376680837,0.03568048,95377.0,95375.0,0.209709]
["bitfinex-derivatives","BTCF0:USTF0",1739376681145,0.03368048,95377.0,95376.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739376681539,0.03168048,95377.0,95376.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739376681841,0.007,95377.0,95376.0,0.2874068]
["bitfinex-derivatives","BTCF0:USTF0",1739376682230,0.01,95377.0,95376.0,0.2874068]
["bitfinex-derivatives","BTCF0:USTF0",1739376682541,0.011,95377.0,95376.0,0.2874068]
["bitfinex-derivatives","BTCF0:USTF0",1739376683139,0.03176319,95388.0,95387.0,0.2096827]
["bitfinex-derivatives","BTCF0:USTF0",1739376683340,0.77632,95391.0,95390.0,0.2096761]
["bitfinex-derivatives","BTCF0:USTF0",1739376683644,0.77516,95391.0,95390.0,0.2096761]
["bitfinex-derivatives","BTCF0:USTF0",1739376683945,0.2096155,95418.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376684149,0.0774,95417.0,95407.0,0.5704387]
["bitfinex-derivatives","BTCF0:USTF0",1739376684639,0.03247941,95408.0,95407.0,0.5704387]
["bitfinex-derivatives","BTCF0:USTF0",1739376684942,0.00157282,95408.0,95407.0,0.5704387]
["bitfinex-derivatives","BTCF0:USTF0",1739376685742,0.02057282,95408.0,95407.0,0.5704387]
["bitfinex-derivatives","BTCF0:USTF0",1739376685947,0.05212655,95408.0,95407.0,0.5704387]
["bitfinex-derivatives","BTCF0:USTF0",1739376686139,0.02057282,95408.0,95407.0,0.5704387]
["bitfinex-derivatives","BTCF0:USTF0",1739376687146,0.02057282,95408.0,95380.0,0.18993143]
["bitfinex-derivatives","BTCF0:USTF0",1739376687147,0.02057282,95408.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376687350,0.2086656,95395.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376687540,0.18993143,95397.0,95391.0,0.2096736]
["bitfinex-derivatives","BTCF0:USTF0",1739376687742,0.59201012,95408.0,95401.0,0.2096503]
["bitfinex-derivatives","BTCF0:USTF0",1739376687935,0.38337282,95408.0,95407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376688134,0.2096583,95399.0,95387.0,0.5704805]
["bitfinex-derivatives","BTCF0:USTF0",1739376688341,0.18993143,95397.0,95387.0,0.5704805]
["bitfinex-derivatives","BTCF0:USTF0",1739376688648,0.005,95395.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376688945,0.0788,95394.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376689142,0.0788,95394.0,95387.0,0.5704818]
["bitfinex-derivatives","BTCF0:USTF0",1739376689447,0.3608,95389.0,95383.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739376690252,0.2096848,95387.0,95383.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739376690447,0.3608,95389.0,95383.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739376690641,0.2096883,95385.0,95383.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1739376690844,0.2096883,95385.0,95374.0,0.36076001]
["bitfinex-derivatives","BTCF0:USTF0",1739376691140,0.3608,95381.0,95364.0,0.2097325]
["bitfinex-derivatives","BTCF0:USTF0",1739376691349,0.18993143,95374.0,95364.0,0.2097325]
["bitfinex-derivatives","BTCF0:USTF0",1739376691551,0.0687,95373.0,95364.0,0.2097325]
["bitfinex-derivatives","BTCF0:USTF0",1739376692045,0.3608,95372.0,95362.0,0.00157281]
["bitfinex-derivatives","BTCF0:USTF0",1739376692251,0.5705176,95372.0,95362.0,0.00157281]
["bitfinex-derivatives","BTCF0:USTF0",1739376692549,0.3608,95372.0,95365.0,0.209731]
["bitfinex-derivatives","BTCF0:USTF0",1739376693358,0.38748716,95372.0,95365.0,0.209731]
["bitfinex-derivatives","BTCF0:USTF0",1739376694151,0.59720286,95372.0,95362.0,0.00257281]
["bitfinex-derivatives","BTCF0:USTF0",1739376694543,0.59720286,95372.0,95362.0,0.00157281]
["bitfinex-derivatives","BTCF0:USTF0",1739376694944,0.2097205,95370.0,95359.0,0.2097431]
["bitfinex-derivatives","BTCF0:USTF0",1739376695150,0.2789237,95369.0,95359.0,0.2097431]
["bitfinex-derivatives","BTCF0:USTF0",1739376695351,0.0706,95368.0,95362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376695554,0.07884,95367.0,95362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376696449,0.07884,95367.0,95366.0,0.2097288]
["bitfinex-derivatives","BTCF0:USTF0",1739376696652,0.0706,95368.0,95362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376696854,0.5705358,95363.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376697751,0.5705358,95363.0,95362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376698355,0.3608,95363.0,95347.0,0.2097703]
["bitfinex-derivatives","BTCF0:USTF0",1739376698541,0.5705554,95354.0,95347.0,0.2097703]
["bitfinex-derivatives","BTCF0:USTF0",1739376698746,0.5705554,95354.0,95342.0,0.2097813]
["bitfinex-derivatives","BTCF0:USTF0",1739376698747,0.2097666,95349.0,95342.0,0.2097813]
["bitfinex-derivatives","BTCF0:USTF0",1739376699148,0.3608,95343.0,95336.0,0.2097935]
["bitfinex-derivatives","BTCF0:USTF0",1739376699349,0.18993143,95346.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376699550,0.18993143,95346.0,95344.0,0.2097764]
["bitfinex-derivatives","BTCF0:USTF0",1739376699849,0.62463143,95354.0,95347.0,0.2097688]
["bitfinex-derivatives","BTCF0:USTF0",1739376700649,0.65121745,95354.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376700860,0.65121745,95354.0,95349.0,0.2097655]
["bitfinex-derivatives","BTCF0:USTF0",1739376701049,0.65521745,95354.0,95349.0,0.2097655]
["bitfinex-derivatives","BTCF0:USTF0",1739376701353,0.58131745,95354.0,95352.0,0.2097592]
["bitfinex-derivatives","BTCF0:USTF0",1739376702049,0.58231745,95354.0,95352.0,0.2097592]
["bitfinex-derivatives","BTCF0:USTF0",1739376703357,0.59131745,95354.0,95352.0,0.2097592]
["bitfinex-derivatives","BTCF0:USTF0",1739376703552,0.58631745,95354.0,95352.0,0.2097592]
["bitfinex-derivatives","BTCF0:USTF0",1739376703753,0.59231745,95354.0,95352.0,0.2107592]
["bitfinex-derivatives","BTCF0:USTF0",1739376703957,0.40238602,95354.0,95352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376704150,0.40238602,95354.0,95340.0,0.2097851]
["bitfinex-derivatives","BTCF0:USTF0",1739376704354,0.3608,95345.0,95326.0,0.50274]
["bitfinex-derivatives","BTCF0:USTF0",1739376704651,0.2097795,95343.0,95334.0,0.2097988]
["bitfinex-derivatives","BTCF0:USTF0",1739376704852,0.3608,95345.0,95326.0,0.43196]
["bitfinex-derivatives","BTCF0:USTF0",1739376705064,0.3608,95336.0,95326.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739376705250,0.1408,95344.0,95326.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739376705455,0.2097861,95340.0,95333.0,0.2097993]
["bitfinex-derivatives","BTCF0:USTF0",1739376705861,0.1408,95344.0,95326.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1739376706258,0.1408,95344.0,95337.0,0.2097925]
["bitfinex-derivatives","BTCF0:USTF0",1739376706463,0.1408,95344.0,95338.0,0.2097894]
["bitfinex-derivatives","BTCF0:USTF0",1739376706660,0.1408,95344.0,95339.0,0.2097877]
["bitfinex-derivatives","BTCF0:USTF0",1739376706855,0.3608,95345.0,95326.0,0.43196]
["bitfinex-derivatives","BTCF0:USTF0",1739376707056,0.3608,95345.0,95343.0,0.2097787]
["bitfinex-derivatives","BTCF0:USTF0",1739376707351,0.002,95344.0,95343.0,0.2097787]
["bitfinex-derivatives","BTCF0:USTF0",1739376707564,0.01,95344.0,95343.0,0.2097787]
["bitfinex-derivatives","BTCF0:USTF0",1739376707761,0.012,95344.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376707958,0.2886196,95343.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376708258,0.012,95344.0,95338.0,0.5705896]
["bitfinex-derivatives","BTCF0:USTF0",1739376708557,0.012,95344.0,95326.0,0.43196]
["bitfinex-derivatives","BTCF0:USTF0",1739376708558,0.016,95344.0,95343.0,0.2097794]
["bitfinex-derivatives","BTCF0:USTF0",1739376708970,0.014,95344.0,95343.0,0.2097794]
["bitfinex-derivatives","BTCF0:USTF0",1739376709955,0.014,95344.0,95343.0,0.5705794]
["bitfinex-derivatives","BTCF0:USTF0",1739376710169,0.003,95344.0,95343.0,0.5705794]
["bitfinex-derivatives","BTCF0:USTF0",1739376710556,0.02691631,95348.0,95347.0,0.2097706]
["bitfinex-derivatives","BTCF0:USTF0",1739376710859,0.18571583,95355.0,95354.0,0.2097552]
["bitfinex-derivatives","BTCF0:USTF0",1739376711057,0.2097684,95348.0,95347.0,0.2097701]
["bitfinex-derivatives","BTCF0:USTF0",1739376711756,0.2157684,95348.0,95347.0,0.2097701]
["bitfinex-derivatives","BTCF0:USTF0",1739376712555,0.006,95348.0,95340.0,0.2097853]
["bitfinex-derivatives","BTCF0:USTF0",1739376713551,0.1456,95347.0,95340.0,0.2097853]
["bitfinex-derivatives","BTCF0:USTF0",1739376713755,0.1456,95347.0,95326.0,0.07217362]
["bitfinex-derivatives","BTCF0:USTF0",1739376713756,0.3608,95341.0,95326.0,0.43297362]
["bitfinex-derivatives","BTCF0:USTF0",1739376713962,0.3608,95333.0,95331.0,0.2098043]
["bitfinex-derivatives","BTCF0:USTF0",1739376714160,0.3608,95333.0,95326.0,0.36237362]
["bitfinex-derivatives","BTCF0:USTF0",1739376714354,0.3608,95333.0,95326.0,0.00157362]
["bitfinex-derivatives","BTCF0:USTF0",1739376714559,0.3608,95333.0,95326.0,0.21139012]
["bitfinex-derivatives","BTCF0:USTF0",1739376714766,0.3608,95333.0,95327.0,0.209813]
["bitfinex-derivatives","BTCF0:USTF0",1739376714964,0.3608,95333.0,95326.0,0.00157362]
["bitfinex-derivatives","BTCF0:USTF0",1739376715165,0.3608,95333.0,95328.0,0.209812]
["bitfinex-derivatives","BTCF0:USTF0",1739376715361,0.3608,95333.0,95331.0,0.2098051]
["bitfinex-derivatives","BTCF0:USTF0",1739376716168,0.38833729,95333.0,95331.0,0.2098051]
["bitfinex-derivatives","BTCF0:USTF0",1739376716369,0.02753729,95333.0,95331.0,0.2098051]
["bitfinex-derivatives","BTCF0:USTF0",1739376716566,0.001,95333.0,95331.0,0.2098051]
["bitfinex-derivatives","BTCF0:USTF0",1739376716867,0.3608,95332.0,95331.0,0.2098051]
["bitfinex-derivatives","BTCF0:USTF0",1739376717964,0.3628,95332.0,95331.0,0.2098051]
["bitfinex-derivatives","BTCF0:USTF0",1739376718168,0.3638,95332.0,95331.0,0.2098051]
["bitfinex-derivatives","BTCF0:USTF0",1739376718664,0.003,95332.0,95331.0,0.2098051]
["bitfinex-derivatives","BTCF0:USTF0",1739376719570,0.003,95332.0,95331.0,0.5706051]
["bitfinex-derivatives","BTCF0:USTF0",1739376720973,0.003,95332.0,95331.0,0.2098051]
["bitfinex-derivatives","BTCF0:USTF0",1739376722571,0.003,95332.0,95331.0,0.5706051]
["bitfinex-derivatives","BTCF0:USTF0",1739376722865,0.2128036,95332.0,95331.0,0.5706051]
["bitfinex-derivatives","BTCF0:USTF0",1739376723173,0.003,95332.0,95331.0,0.2098051]
["bitfinex-derivatives","BTCF0:USTF0",1739376723382,0.003,95332.0,95331.0,0.5706051]
["bitfinex-derivatives","BTCF0:USTF0",1739376724063,0.21133366,95352.0,95351.0,0.2097618]
["bitfinex-derivatives","BTCF0:USTF0",1739376724064,0.00157376,95352.0,95351.0,0.2097618]
["bitfinex-derivatives","BTCF0:USTF0",1739376724258,0.18571583,95355.0,95351.0,0.2097618]
["bitfinex-derivatives","BTCF0:USTF0",1739376724470,0.2097741,95346.0,95345.0,0.2097748]
["bitfinex-derivatives","BTCF0:USTF0",1739376724662,0.18571583,95355.0,95332.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739376724663,0.3608,95351.0,95332.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739376724862,0.209784,95341.0,95332.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739376725068,0.209784,95341.0,95339.0,0.2097879]
["bitfinex-derivatives","BTCF0:USTF0",1739376725662,0.12683303,95349.0,95332.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739376725867,0.2097911,95338.0,95333.0,0.2098013]
["bitfinex-derivatives","BTCF0:USTF0",1739376726264,0.5705995,95334.0,95327.0,0.2098141]
["bitfinex-derivatives","BTCF0:USTF0",1739376726564,0.2098041,95332.0,95327.0,0.2098141]
["bitfinex-derivatives","BTCF0:USTF0",1739376726764,0.2098151,95327.0,95325.0,0.00157362]
["bitfinex-derivatives","BTCF0:USTF0",1739376726963,0.0782,95326.0,95325.0,0.00157362]
["bitfinex-derivatives","BTCF0:USTF0",1739376727459,0.0782,95326.0,95315.0,0.2098397]
["bitfinex-derivatives","BTCF0:USTF0",1739376727663,0.3608,95318.0,95315.0,0.2098397]
["bitfinex-derivatives","BTCF0:USTF0",1739376727863,0.3598,95318.0,95315.0,0.2098397]
["bitfinex-derivatives","BTCF0:USTF0",1739376728265,0.3598,95318.0,95316.0,0.2098376]
["bitfinex-derivatives","BTCF0:USTF0",1739376728670,0.3598,95318.0,95312.0,0.2098471]
["bitfinex-derivatives","BTCF0:USTF0",1739376729268,0.3608,95317.0,95304.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1739376729468,0.3608,95306.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739376730368,0.3608,95306.0,95305.0,0.209863]
["bitfinex-derivatives","BTCF0:USTF0",1739376730667,0.3618,95306.0,95305.0,0.209863]
["bitfinex-derivatives","BTCF0:USTF0",1739376731771,0.3638,95306.0,95305.0,0.209863]
["bitfinex-derivatives","BTCF0:USTF0",1739376731972,0.3658,95306.0,95305.0,0.209863]
["bitfinex-derivatives","BTCF0:USTF0",1739376732176,0.39282877,95306.0,95305.0,0.209863]
["bitfinex-derivatives","BTCF0:USTF0",1739376732667,0.3638,95306.0,95305.0,0.209863]
["bitfinex-derivatives","BTCF0:USTF0",1739376732867,0.00015736,95313.0,95312.0,0.2098476]
["bitfinex-derivatives","BTCF0:USTF0",1739376733874,0.77576,95326.0,95325.0,0.209819]
["bitfinex-derivatives","BTCF0:USTF0",1739376734675,0.80314411,95326.0,95325.0,0.209819]
["bitfinex-derivatives","BTCF0:USTF0",1739376734972,0.02738411,95326.0,95325.0,0.209819]
["bitfinex-derivatives","BTCF0:USTF0",1739376735175,0.00015736,95335.0,95334.0,0.2097992]
["bitfinex-derivatives","BTCF0:USTF0",1739376736469,0.01415736,95335.0,95334.0,0.2097992]
["bitfinex-derivatives","BTCF0:USTF0",1739376738368,0.02115736,95335.0,95334.0,0.2097992]
["bitfinex-derivatives","BTCF0:USTF0",1739376739179,0.00157375,95347.0,95346.0,0.2097728]
["bitfinex-derivatives","BTCF0:USTF0",1739376739377,0.00157375,95347.0,95346.0,0.5705728]
["bitfinex-derivatives","BTCF0:USTF0",1739376739679,0.02747634,95355.0,95354.0,0.2097552]
["bitfinex-derivatives","BTCF0:USTF0",1739376739876,0.96127856,95360.0,95359.0,0.2097442]
["bitfinex-derivatives","BTCF0:USTF0",1739376740580,0.80279049,95360.0,95359.0,0.2097442]
["bitfinex-derivatives","BTCF0:USTF0",1739376740967,0.02707049,95360.0,95359.0,0.2097442]
["bitfinex-derivatives","BTCF0:USTF0",1739376741173,0.2097316,95365.0,95350.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1739376741372,0.12683303,95360.0,95350.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1739376741682,0.3598,95358.0,95356.0,0.2097496]
["bitfinex-derivatives","BTCF0:USTF0",1739376742182,0.007,95360.0,95359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376742476,0.08584,95360.0,95359.0,0.2107442]
["bitfinex-derivatives","BTCF0:USTF0",1739376742673,0.007,95360.0,95359.0,0.2107442]
["bitfinex-derivatives","BTCF0:USTF0",1739376743281,0.022,95360.0,95359.0,0.2117442]
["bitfinex-derivatives","BTCF0:USTF0",1739376743780,0.015,95360.0,95359.0,0.2107442]
["bitfinex-derivatives","BTCF0:USTF0",1739376744084,0.015,95360.0,95359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376744278,0.09384,95360.0,95359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376744580,0.10084,95360.0,95359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376745379,0.10084,95360.0,95359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376745582,0.09384,95360.0,95359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376746078,0.09384,95360.0,95350.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1739376746288,0.3598,95354.0,95350.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1739376747188,0.3588,95354.0,95350.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1739376747683,0.3588,95354.0,95353.0,0.2097574]
["bitfinex-derivatives","BTCF0:USTF0",1739376748081,0.014,95360.0,95359.0,0.2107442]
["bitfinex-derivatives","BTCF0:USTF0",1739376748587,0.3608,95366.0,95350.0,0.00115736]
["bitfinex-derivatives","BTCF0:USTF0",1739376748783,0.3608,95366.0,95365.0,0.209731]
["bitfinex-derivatives","BTCF0:USTF0",1739376748975,0.3608,95366.0,95350.0,0.00215736]
["bitfinex-derivatives","BTCF0:USTF0",1739376749177,0.3608,95354.0,95350.0,0.00115736]
["bitfinex-derivatives","BTCF0:USTF0",1739376749485,0.3608,95354.0,95315.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1739376749486,0.3588,95354.0,95315.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1739376749680,0.3608,95331.0,95327.0,0.2098137]
["bitfinex-derivatives","BTCF0:USTF0",1739376749886,0.0723,95330.0,95327.0,0.2098137]
["bitfinex-derivatives","BTCF0:USTF0",1739376750185,0.0713,95330.0,95328.0,0.209812]
["bitfinex-derivatives","BTCF0:USTF0",1739376750687,0.0713,95330.0,95326.0,0.25211032]
["bitfinex-derivatives","BTCF0:USTF0",1739376751387,0.2811084,95330.0,95326.0,0.25211032]
["bitfinex-derivatives","BTCF0:USTF0",1739376751575,0.2098116,95329.0,95326.0,0.25211032]
["bitfinex-derivatives","BTCF0:USTF0",1739376751778,0.2098134,95328.0,95326.0,0.25211032]
["bitfinex-derivatives","BTCF0:USTF0",1739376752082,0.2098134,95328.0,95327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739376752582,0.2098134,95328.0,95326.0,0.25311032]
["bitfinex-derivatives","BTCF0:USTF0",1739376752782,0.2098134,95328.0,95326.0,0.00657351]
["bitfinex-derivatives","BTCF0:USTF0",1739376752783,0.3608,95327.0,95326.0,0.00657351]
["bitfinex-derivatives","BTCF0:USTF0",1739376752987,0.3608,95327.0,95326.0,0.00557351]
["bitfinex-derivatives","BTCF0:USTF0",1739376753290,0.2098357,95318.0,95301.0,0.2098718]
["bitfinex-derivatives","BTCF0:USTF0",1739376753481,0.3608,95303.0,95301.0,0.2098718]
["bitfinex-derivatives","BTCF0:USTF0",1739376754286,0.3608,95303.0,95295.0,0.00157405]
["bitfinex-derivatives","BTCF0:USTF0",1739376754494,0.07884,95302.0,95296.0,0.2098812]
["bitfinex-derivatives","BTCF0:USTF0",1739376755181,0.07884,95302.0,95297.0,0.2098791]
["bitfinex-derivatives","BTCF0:USTF0",1739376755484,0.3608,95303.0,95301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376755790,0.001,95303.0,95302.0,0.2098697]
["bitfinex-derivatives","BTCF0:USTF0",1739376756683,0.002,95303.0,95302.0,0.2098697]
["bitfinex-derivatives","BTCF0:USTF0",1739376756885,0.001,95303.0,95302.0,0.2098697]
["bitfinex-derivatives","BTCF0:USTF0",1739376757079,0.3608,95310.0,95306.0,0.2098607]
["bitfinex-derivatives","BTCF0:USTF0",1739376757386,0.3608,95310.0,95295.0,0.00157405]
["bitfinex-derivatives","BTCF0:USTF0",1739376757581,0.07884,95309.0,95295.0,0.00157405]
["bitfinex-derivatives","BTCF0:USTF0",1739376757782,0.07884,95309.0,95307.0,0.2098568]
["bitfinex-derivatives","BTCF0:USTF0",1739376757981,0.3608,95310.0,95308.0,0.2098554]
["bitfinex-derivatives","BTCF0:USTF0",1739376758690,0.3638,95310.0,95308.0,0.2098554]
["bitfinex-derivatives","BTCF0:USTF0",1739376759390,0.3698,95310.0,95308.0,0.2108554]
["bitfinex-derivatives","BTCF0:USTF0",1739376759783,0.3668,95310.0,95308.0,0.2108554]
["bitfinex-derivatives","BTCF0:USTF0",1739376759977,0.3698,95310.0,95308.0,0.2108554]
["bitfinex-derivatives","BTCF0:USTF0",1739376760178,0.3698,95310.0,95308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376760486,0.07888,95309.0,95308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376762182,0.08488,95309.0,95308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376763185,0.08788,95309.0,95308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376763581,0.2977343,95309.0,95308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376763789,0.2188543,95309.0,95308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376764387,0.009,95309.0,95308.0,0.2108565]
["bitfinex-derivatives","BTCF0:USTF0",1739376772603,0.00157405,95322.0,95321.0,0.2098278]
["bitfinex-derivatives","BTCF0:USTF0",1739376773804,5e-08,95322.0,95321.0,0.2098278]
["bitfinex-derivatives","BTCF0:USTF0",1739376774801,0.00015736,95331.0,95321.0,0.2098278]
["bitfinex-derivatives","BTCF0:USTF0",1739376774802,0.00015736,95331.0,95321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376774997,0.00015736,95331.0,95330.0,0.209808]
["bitfinex-derivatives","BTCF0:USTF0",1739376775202,0.6974425,95350.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376775203,0.3608,95350.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376775404,0.3842332,95350.0,95349.0,0.2097662]
["bitfinex-derivatives","BTCF0:USTF0",1739376776001,0.0234332,95350.0,95349.0,0.2097662]
["bitfinex-derivatives","BTCF0:USTF0",1739376776307,0.00157378,95351.0,95349.0,0.2097662]
["bitfinex-derivatives","BTCF0:USTF0",1739376776509,0.006,95350.0,95349.0,0.2097662]
["bitfinex-derivatives","BTCF0:USTF0",1739376776806,0.021,95350.0,95349.0,0.2107662]
["bitfinex-derivatives","BTCF0:USTF0",1739376777798,0.015,95350.0,95349.0,0.2107662]
["bitfinex-derivatives","BTCF0:USTF0",1739376777996,0.017,95350.0,95349.0,0.2117662]
["bitfinex-derivatives","BTCF0:USTF0",1739376778395,0.002,95350.0,95349.0,0.2107662]
["bitfinex-derivatives","BTCF0:USTF0",1739376778602,0.002,95350.0,95349.0,0.2117662]
["bitfinex-derivatives","BTCF0:USTF0",1739376779297,0.017,95350.0,95349.0,0.2117662]
["bitfinex-derivatives","BTCF0:USTF0",1739376781307,0.00015736,95359.0,95349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376781505,0.00015736,95359.0,95358.0,0.2097464]
["bitfinex-derivatives","BTCF0:USTF0",1739376781915,0.0763,95378.0,95359.0,0.0524359]
["bitfinex-derivatives","BTCF0:USTF0",1739376782206,0.0763,95378.0,95371.0,0.2097178]
["bitfinex-derivatives","BTCF0:USTF0",1739376782607,0.02594985,95372.0,95371.0,0.2097178]
["bitfinex-derivatives","BTCF0:USTF0",1739376782814,0.0015732,95372.0,95371.0,0.2097178]
["bitfinex-derivatives","BTCF0:USTF0",1739376783215,0.0165732,95372.0,95371.0,0.2097178]
["bitfinex-derivatives","BTCF0:USTF0",1739376784012,0.015,95372.0,95371.0,0.2097178]
["bitfinex-derivatives","BTCF0:USTF0",1739376784916,0.02421727,95378.0,95377.0,0.2097046]
["bitfinex-derivatives","BTCF0:USTF0",1739376785110,0.18555856,95379.0,95377.0,0.2097046]
["bitfinex-derivatives","BTCF0:USTF0",1739376786315,0.18555856,95379.0,95378.0,0.2097024]
["bitfinex-derivatives","BTCF0:USTF0",1739376786612,0.00015728,95381.0,95380.0,0.2096981]
["bitfinex-derivatives","BTCF0:USTF0",1739376787714,0.00015728,95381.0,95377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376787715,0.02395829,95381.0,95377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376788018,0.3608,95378.0,95375.0,0.2097087]
["bitfinex-derivatives","BTCF0:USTF0",1739376788613,0.006,95379.0,95378.0,0.2097024]
["bitfinex-derivatives","BTCF0:USTF0",1739376789013,0.00615728,95381.0,95380.0,0.2096981]
["bitfinex-derivatives","BTCF0:USTF0",1739376789703,0.00015728,95381.0,95377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376789907,0.006,95379.0,95378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376790115,0.0848,95379.0,95378.0,0.2107025]
["bitfinex-derivatives","BTCF0:USTF0",1739376790309,0.006,95379.0,95378.0,0.2107025]
["bitfinex-derivatives","BTCF0:USTF0",1739376791020,0.006,95379.0,95378.0,0.2117025]
["bitfinex-derivatives","BTCF0:USTF0",1739376791410,0.00015728,95381.0,95378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376791607,0.00615728,95381.0,95380.0,0.2106981]
["bitfinex-derivatives","BTCF0:USTF0",1739376792209,0.00015728,95381.0,95380.0,0.2096981]
["bitfinex-derivatives","BTCF0:USTF0",1739376793206,0.00615728,95381.0,95380.0,0.2106981]
["bitfinex-derivatives","BTCF0:USTF0",1739376793918,0.00615728,95381.0,95380.0,0.2116981]
["bitfinex-derivatives","BTCF0:USTF0",1739376794121,0.03025626,95381.0,95380.0,0.2116981]
["bitfinex-derivatives","BTCF0:USTF0",1739376794415,0.03025626,95381.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376794416,0.00615728,95381.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376794719,0.3608,95371.0,95370.0,0.2097193]
["bitfinex-derivatives","BTCF0:USTF0",1739376794919,0.3608,95371.0,95364.0,0.2097326]
["bitfinex-derivatives","BTCF0:USTF0",1739376795121,0.0704,95370.0,95364.0,0.2097326]
["bitfinex-derivatives","BTCF0:USTF0",1739376795719,0.0704,95370.0,95363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376795923,0.0788,95369.0,95368.0,0.2097237]
["bitfinex-derivatives","BTCF0:USTF0",1739376796220,0.0704,95370.0,95368.0,0.2097237]
["bitfinex-derivatives","BTCF0:USTF0",1739376796421,0.0774,95370.0,95368.0,0.2097237]
["bitfinex-derivatives","BTCF0:USTF0",1739376796715,0.10154187,95370.0,95368.0,0.2097237]
["bitfinex-derivatives","BTCF0:USTF0",1739376796912,0.10154187,95370.0,95364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376796913,0.2097248,95368.0,95364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376797114,0.10154187,95370.0,95364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376797417,0.10154187,95370.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376797418,0.2097615,95352.0,95338.0,0.2097902]
["bitfinex-derivatives","BTCF0:USTF0",1739376797618,0.3608,95342.0,95338.0,0.2097902]
["bitfinex-derivatives","BTCF0:USTF0",1739376797816,0.1459,95341.0,95323.0,0.31209037]
["bitfinex-derivatives","BTCF0:USTF0",1739376798020,0.1449,95341.0,95323.0,0.31209037]
["bitfinex-derivatives","BTCF0:USTF0",1739376798224,0.3608,95329.0,95323.0,0.31209037]
["bitfinex-derivatives","BTCF0:USTF0",1739376798522,0.3608,95329.0,95323.0,0.27171083]
["bitfinex-derivatives","BTCF0:USTF0",1739376798523,0.0715,95328.0,95323.0,0.27171083]
["bitfinex-derivatives","BTCF0:USTF0",1739376799514,0.0715,95328.0,95323.0,0.27971083]
["bitfinex-derivatives","BTCF0:USTF0",1739376800115,0.0715,95328.0,95323.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739376800621,0.0715,95328.0,95323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739376801031,0.09541118,95328.0,95323.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739376801323,0.10041118,95328.0,95323.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739376801526,0.11241118,95328.0,95323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376803316,0.1300969,95328.0,95323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376805526,0.9057769,95328.0,95323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376806532,0.0712,95327.0,95323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376806730,0.08084,95326.0,95323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376808418,0.08984,95326.0,95323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376809928,0.009,95326.0,95323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376810131,0.08076,95325.0,95323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376810625,0.20530783,95329.0,95323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376810826,0.20530783,95329.0,95328.0,0.2098124]
["bitfinex-derivatives","BTCF0:USTF0",1739376811331,0.1268763,95340.0,95336.0,0.2097943]
["bitfinex-derivatives","BTCF0:USTF0",1739376811516,0.02120342,95340.0,95324.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1739376811723,0.07,95341.0,95337.0,0.2097925]
["bitfinex-derivatives","BTCF0:USTF0",1739376811921,0.07,95341.0,95324.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1739376812130,0.07,95341.0,95339.0,0.2097873]
["bitfinex-derivatives","BTCF0:USTF0",1739376812434,0.0909772,95341.0,95324.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1739376812622,0.1268763,95334.0,95324.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1739376812927,0.1268763,95340.0,95324.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1739376813129,0.1268763,95340.0,95339.0,0.2097882]
["bitfinex-derivatives","BTCF0:USTF0",1739376813329,0.3608,95343.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376813330,0.3608,95343.0,95330.0,0.1268763]
["bitfinex-derivatives","BTCF0:USTF0",1739376813524,0.3608,95343.0,95341.0,0.2097838]
["bitfinex-derivatives","BTCF0:USTF0",1739376814729,0.02119285,95345.0,95341.0,0.2097838]
["bitfinex-derivatives","BTCF0:USTF0",1739376816333,0.1268763,95349.0,95341.0,0.2097838]
["bitfinex-derivatives","BTCF0:USTF0",1739376816524,0.77656001,95355.0,95341.0,0.2097838]
["bitfinex-derivatives","BTCF0:USTF0",1739376816724,0.77576,95355.0,95354.0,0.2097552]
["bitfinex-derivatives","BTCF0:USTF0",1739376816927,0.1268763,95370.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376817126,0.1268763,95370.0,95355.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1739376817328,0.3608,95377.0,95355.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1739376817329,0.3608,95377.0,95376.0,0.2097068]
["bitfinex-derivatives","BTCF0:USTF0",1739376818024,0.3608,95377.0,95367.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739376818025,0.33671898,95386.0,95380.0,0.209698]
["bitfinex-derivatives","BTCF0:USTF0",1739376818337,0.02147735,95381.0,95380.0,0.209698]
["bitfinex-derivatives","BTCF0:USTF0",1739376818524,0.2096879,95385.0,95380.0,0.209698]
["bitfinex-derivatives","BTCF0:USTF0",1739376818832,0.2096879,95385.0,95367.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739376818833,0.2097006,95379.0,95367.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739376819035,0.2097006,95379.0,95376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376819230,0.3608,95381.0,95376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376819432,0.08052,95380.0,95379.0,0.2096997]
["bitfinex-derivatives","BTCF0:USTF0",1739376819628,0.3608,95381.0,95380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376819829,0.0806,95381.0,95380.0,0.210698]
["bitfinex-derivatives","BTCF0:USTF0",1739376820029,0.14841372,95386.0,95385.0,0.209687]
["bitfinex-derivatives","BTCF0:USTF0",1739376820224,0.02153742,95386.0,95385.0,0.209687]
["bitfinex-derivatives","BTCF0:USTF0",1739376820430,0.02153742,95386.0,95376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376820642,0.3608,95377.0,95367.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739376820940,0.5705244,95368.0,95367.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739376821333,0.2097604,95352.0,95341.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1739376821530,0.3608,95343.0,95341.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1739376821731,0.3608,95347.0,95341.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1739376821931,0.3608,95350.0,95341.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1739376822136,0.3608,95350.0,95336.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1739376822431,0.2097914,95338.0,95336.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1739376822834,0.3608,95339.0,95335.0,0.00157319]
["bitfinex-derivatives","BTCF0:USTF0",1739376822835,0.2097948,95336.0,95335.0,0.00157319]
["bitfinex-derivatives","BTCF0:USTF0",1739376823028,0.2097992,95334.0,95333.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739376823228,0.2067992,95334.0,95333.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739376824033,0.3608,95339.0,95333.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739376824426,0.2097974,95335.0,95333.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739376824637,0.002,95334.0,95333.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739376824937,0.002,95334.0,95333.0,0.00115728]
["bitfinex-derivatives","BTCF0:USTF0",1739376825536,0.002,95334.0,95333.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739376826237,0.2097974,95335.0,95333.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739376827040,0.004,95334.0,95333.0,0.00115728]
["bitfinex-derivatives","BTCF0:USTF0",1739376827433,0.004,95334.0,95333.0,0.00215728]
["bitfinex-derivatives","BTCF0:USTF0",1739376827837,0.2137974,95335.0,95333.0,0.00215728]
["bitfinex-derivatives","BTCF0:USTF0",1739376830030,0.005,95334.0,95333.0,0.00215728]
["bitfinex-derivatives","BTCF0:USTF0",1739376830737,0.2147974,95335.0,95333.0,0.00215728]
["bitfinex-derivatives","BTCF0:USTF0",1739376831243,0.2147974,95335.0,95333.0,0.00115728]
["bitfinex-derivatives","BTCF0:USTF0",1739376831547,0.008,95334.0,95333.0,0.00115728]
["bitfinex-derivatives","BTCF0:USTF0",1739376831938,0.008,95334.0,95333.0,0.00215728]
["bitfinex-derivatives","BTCF0:USTF0",1739376833446,0.005,95335.0,95333.0,0.00215728]
["bitfinex-derivatives","BTCF0:USTF0",1739376834243,0.38207431,95347.0,95346.0,0.2097728]
["bitfinex-derivatives","BTCF0:USTF0",1739376834645,0.02127431,95347.0,95346.0,0.2097728]
["bitfinex-derivatives","BTCF0:USTF0",1739376834950,0.1268763,95350.0,95349.0,0.2097662]
["bitfinex-derivatives","BTCF0:USTF0",1739376835148,0.00015728,95353.0,95351.0,0.2097604]
["bitfinex-derivatives","BTCF0:USTF0",1739376835345,0.02087141,95353.0,95351.0,0.2097604]
["bitfinex-derivatives","BTCF0:USTF0",1739376835644,0.00015728,95353.0,95351.0,0.2097604]
["bitfinex-derivatives","BTCF0:USTF0",1739376837039,0.20991548,95353.0,95351.0,0.2097604]
["bitfinex-derivatives","BTCF0:USTF0",1739376837239,0.20991548,95353.0,95351.0,0.2107604]
["bitfinex-derivatives","BTCF0:USTF0",1739376837453,0.00515728,95353.0,95351.0,0.2107604]
["bitfinex-derivatives","BTCF0:USTF0",1739376837945,0.00515728,95353.0,95351.0,0.2097604]
["bitfinex-derivatives","BTCF0:USTF0",1739376840149,0.00515728,95353.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376840347,0.00515728,95353.0,95352.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1739376840949,0.18555856,95372.0,95371.0,0.2097178]
["bitfinex-derivatives","BTCF0:USTF0",1739376841455,0.20688977,95372.0,95371.0,0.2097178]
["bitfinex-derivatives","BTCF0:USTF0",1739376841656,0.20688977,95372.0,95355.0,0.0524378]
["bitfinex-derivatives","BTCF0:USTF0",1739376841954,0.20973,95366.0,95365.0,0.20973]
["bitfinex-derivatives","BTCF0:USTF0",1739376842153,0.3608,95366.0,95365.0,0.20973]
["bitfinex-derivatives","BTCF0:USTF0",1739376842451,0.1901682,95370.0,95354.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739376842452,0.20688977,95372.0,95371.0,0.2097178]
["bitfinex-derivatives","BTCF0:USTF0",1739376843465,0.02133121,95372.0,95371.0,0.2097178]
["bitfinex-derivatives","BTCF0:USTF0",1739376843648,0.00015728,95373.0,95371.0,0.2097178]
["bitfinex-derivatives","BTCF0:USTF0",1739376844051,0.00015728,95373.0,95371.0,0.2107178]
["bitfinex-derivatives","BTCF0:USTF0",1739376844756,0.00015728,95373.0,95371.0,0.2097178]
["bitfinex-derivatives","BTCF0:USTF0",1739376844956,0.00015728,95373.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376846557,0.00015728,95373.0,95371.0,0.2097178]
["bitfinex-derivatives","BTCF0:USTF0",1739376849254,8e-08,95373.0,95371.0,0.2097178]
["bitfinex-derivatives","BTCF0:USTF0",1739376851656,8e-08,95373.0,95371.0,0.5097178]
["bitfinex-derivatives","BTCF0:USTF0",1739376852059,8e-08,95373.0,95371.0,0.2097178]
["bitfinex-derivatives","BTCF0:USTF0",1739376852257,8e-08,95373.0,95371.0,0.5097178]
["bitfinex-derivatives","BTCF0:USTF0",1739376852659,8e-08,95373.0,95371.0,0.2097178]
["bitfinex-derivatives","BTCF0:USTF0",1739376854360,8e-08,95373.0,95371.0,0.2127178]
["bitfinex-derivatives","BTCF0:USTF0",1739376855064,8e-08,95373.0,95371.0,0.2147178]
["bitfinex-derivatives","BTCF0:USTF0",1739376855270,8e-08,95373.0,95371.0,0.2297178]
["bitfinex-derivatives","BTCF0:USTF0",1739376855567,8e-08,95373.0,95371.0,0.2257178]
["bitfinex-derivatives","BTCF0:USTF0",1739376856065,8e-08,95373.0,95371.0,0.5227178]
["bitfinex-derivatives","BTCF0:USTF0",1739376856865,0.0015729,95405.0,95371.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1739376857169,0.0015729,95405.0,95404.0,0.2096453]
["bitfinex-derivatives","BTCF0:USTF0",1739376859063,0.00015728,95414.0,95413.0,0.2096255]
["bitfinex-derivatives","BTCF0:USTF0",1739376860164,0.20978138,95414.0,95406.0,0.2096398]
["bitfinex-derivatives","BTCF0:USTF0",1739376860369,0.20978138,95414.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376860566,0.20978138,95414.0,95413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376860769,0.20978138,95414.0,95408.0,0.2096363]
["bitfinex-derivatives","BTCF0:USTF0",1739376860971,0.20978138,95414.0,95401.0,0.2096505]
["bitfinex-derivatives","BTCF0:USTF0",1739376860972,0.570435,95409.0,95401.0,0.2096505]
["bitfinex-derivatives","BTCF0:USTF0",1739376861271,0.3608,95409.0,95405.0,0.2096424]
["bitfinex-derivatives","BTCF0:USTF0",1739376861470,0.3608,95409.0,95406.0,0.2096402]
["bitfinex-derivatives","BTCF0:USTF0",1739376861660,0.08084,95408.0,95406.0,0.2096402]
["bitfinex-derivatives","BTCF0:USTF0",1739376862167,0.08076,95407.0,95406.0,0.2096402]
["bitfinex-derivatives","BTCF0:USTF0",1739376862670,0.2096529,95401.0,95395.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739376862858,0.0735,95400.0,95395.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739376863263,0.0801,95399.0,95395.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739376863962,0.0812,95398.0,95395.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739376864365,0.2096629,95396.0,95395.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739376864565,0.2096629,95396.0,95395.0,0.00115728]
["bitfinex-derivatives","BTCF0:USTF0",1739376864967,0.0812,95398.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376864968,0.3608,95397.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376865168,0.3608,95385.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376865478,0.3598,95385.0,95373.0,0.2097126]
["bitfinex-derivatives","BTCF0:USTF0",1739376865671,0.3598,95385.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376865867,0.3598,95385.0,95378.0,0.2097021]
["bitfinex-derivatives","BTCF0:USTF0",1739376866061,0.3598,95385.0,95379.0,0.2096983]
["bitfinex-derivatives","BTCF0:USTF0",1739376866260,0.3598,95385.0,95380.0,0.2096969]
["bitfinex-derivatives","BTCF0:USTF0",1739376867576,0.3608,95385.0,95380.0,0.2096969]
["bitfinex-derivatives","BTCF0:USTF0",1739376867776,0.3608,95385.0,95381.0,0.2096955]
["bitfinex-derivatives","BTCF0:USTF0",1739376868770,0.3638,95385.0,95375.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739376868971,0.38453147,95385.0,95377.0,0.2097041]
["bitfinex-derivatives","BTCF0:USTF0",1739376869168,0.38453147,95385.0,95378.0,0.2097024]
["bitfinex-derivatives","BTCF0:USTF0",1739376869773,0.2097069,95376.0,95375.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739376869977,0.3608,95376.0,95365.0,0.2097307]
["bitfinex-derivatives","BTCF0:USTF0",1739376870167,0.3608,95368.0,95367.0,0.2097267]
["bitfinex-derivatives","BTCF0:USTF0",1739376871064,0.23240001,95375.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376871274,0.23240001,95375.0,95374.0,0.2097113]
["bitfinex-derivatives","BTCF0:USTF0",1739376871470,0.2266,95375.0,95374.0,0.2097113]
["bitfinex-derivatives","BTCF0:USTF0",1739376872668,0.25267532,95375.0,95374.0,0.2097113]
["bitfinex-derivatives","BTCF0:USTF0",1739376873073,0.25267532,95375.0,95369.0,0.2097216]
["bitfinex-derivatives","BTCF0:USTF0",1739376873278,0.25267532,95375.0,95363.0,0.2097353]
["bitfinex-derivatives","BTCF0:USTF0",1739376873484,0.3608,95367.0,95363.0,0.2097353]
["bitfinex-derivatives","BTCF0:USTF0",1739376873668,0.3608,95367.0,95358.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739376873872,0.2097382,95362.0,95358.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739376874669,0.2077382,95362.0,95358.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739376874871,0.3608,95367.0,95362.0,0.2097375]
["bitfinex-derivatives","BTCF0:USTF0",1739376875177,0.3538,95367.0,95362.0,0.2097375]
["bitfinex-derivatives","BTCF0:USTF0",1739376876380,0.25267532,95375.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376876674,0.18007532,95375.0,95373.0,0.2097119]
["bitfinex-derivatives","BTCF0:USTF0",1739376877473,0.18007532,95375.0,95373.0,0.5705119]
["bitfinex-derivatives","BTCF0:USTF0",1739376877670,0.0803,95387.0,95376.0,0.2097069]
["bitfinex-derivatives","BTCF0:USTF0",1739376877870,0.02707134,95378.0,95376.0,0.2097069]
["bitfinex-derivatives","BTCF0:USTF0",1739376878875,0.00215728,95377.0,95376.0,0.2097069]
["bitfinex-derivatives","BTCF0:USTF0",1739376879469,0.00315728,95377.0,95376.0,0.2097069]
["bitfinex-derivatives","BTCF0:USTF0",1739376879673,0.00315728,95377.0,95376.0,0.2107069]
["bitfinex-derivatives","BTCF0:USTF0",1739376879674,0.01015728,95377.0,95376.0,0.2107069]
["bitfinex-derivatives","BTCF0:USTF0",1739376880383,0.18555856,95383.0,95382.0,0.2096937]
["bitfinex-derivatives","BTCF0:USTF0",1739376880584,0.18555856,95383.0,95382.0,0.5704937]
["bitfinex-derivatives","BTCF0:USTF0",1739376882383,0.012,95383.0,95382.0,0.5714937]
["bitfinex-derivatives","BTCF0:USTF0",1739376882575,0.018,95383.0,95382.0,0.5724937]
["bitfinex-derivatives","BTCF0:USTF0",1739376882968,0.018,95383.0,95382.0,0.5714937]
["bitfinex-derivatives","BTCF0:USTF0",1739376883379,0.018,95383.0,95382.0,0.2106937]
["bitfinex-derivatives","BTCF0:USTF0",1739376884479,0.012,95383.0,95382.0,0.2106937]
["bitfinex-derivatives","BTCF0:USTF0",1739376884678,0.013,95383.0,95382.0,0.2106937]
["bitfinex-derivatives","BTCF0:USTF0",1739376885276,0.013,95383.0,95382.0,0.2116937]
["bitfinex-derivatives","BTCF0:USTF0",1739376886081,0.014,95383.0,95382.0,0.2116937]
["bitfinex-derivatives","BTCF0:USTF0",1739376886580,0.014,95383.0,95382.0,0.2106937]
["bitfinex-derivatives","BTCF0:USTF0",1739376887682,0.013,95383.0,95382.0,0.2106937]
["bitfinex-derivatives","BTCF0:USTF0",1739376888490,0.014,95383.0,95382.0,0.2116937]
["bitfinex-derivatives","BTCF0:USTF0",1739376889082,0.014,95383.0,95382.0,0.2096937]
["bitfinex-derivatives","BTCF0:USTF0",1739376889283,0.011,95383.0,95382.0,0.2106937]
["bitfinex-derivatives","BTCF0:USTF0",1739376890886,0.007,95383.0,95382.0,0.2096937]
["bitfinex-derivatives","BTCF0:USTF0",1739376891675,0.003,95383.0,95382.0,0.2096937]
["bitfinex-derivatives","BTCF0:USTF0",1739376891879,0.006,95383.0,95382.0,0.2096937]
["bitfinex-derivatives","BTCF0:USTF0",1739376892481,0.006,95383.0,95382.0,0.2106937]
["bitfinex-derivatives","BTCF0:USTF0",1739376892883,0.003,95383.0,95382.0,0.2096937]
["bitfinex-derivatives","BTCF0:USTF0",1739376893079,0.53234967,95394.0,95390.0,0.2096749]
["bitfinex-derivatives","BTCF0:USTF0",1739376893283,0.34946297,95394.0,95382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376893491,0.34946297,95394.0,95393.0,0.2096695]
["bitfinex-derivatives","BTCF0:USTF0",1739376894889,0.0327808,95394.0,95393.0,0.2106695]
["bitfinex-derivatives","BTCF0:USTF0",1739376895285,0.0327808,95394.0,95393.0,0.5714695]
["bitfinex-derivatives","BTCF0:USTF0",1739376895481,0.006,95394.0,95393.0,0.5704695]
["bitfinex-derivatives","BTCF0:USTF0",1739376895693,0.77624,95400.0,95393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739376895999,0.80195366,95400.0,95399.0,0.2096563]
["bitfinex-derivatives","BTCF0:USTF0",1739376896192,0.02655366,95400.0,95399.0,0.2096563]
["bitfinex-derivatives","BTCF0:USTF0",1739376896495,0.36253014,95403.0,95402.0,0.2096497]
["bitfinex-derivatives","BTCF0:USTF0",1739376898494,0.00173014,95403.0,95402.0,0.2106497]
["bitfinex-derivatives","BTCF0:USTF0",1739376899085,0.00173014,95403.0,95402.0,0.2096497]
["bitfinex-derivatives","BTCF0:USTF0",1739376899286,0.00473014,95403.0,95402.0,0.2106497]
["bitfinex-derivatives","BTCF0:USTF0",1739376900686,0.21437764,95403.0,95402.0,0.2106497]
["bitfinex-derivatives","BTCF0:USTF0",1739376900892,0.57517764,95403.0,95402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376901192,0.57517764,95403.0,95384.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739376901193,0.36553014,95403.0,95384.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739376901397,0.2096871,95385.0,95384.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739376901898,0.2086871,95385.0,95384.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739376902199,0.2076871,95385.0,95384.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739376902685,0.002,95385.0,95384.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739376903509,0.7752,95406.0,95384.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739376903510,0.00173014,95403.0,95402.0,0.2096497]
["bitfinex-derivatives","BTCF0:USTF0",1739376903704,0.02758644,95403.0,95402.0,0.2096497]
["bitfinex-derivatives","BTCF0:USTF0",1739376903997,0.00173014,95403.0,95402.0,0.2096497]
["bitfinex-derivatives","BTCF0:USTF0",1739376905202,0.00173014,95403.0,95402.0,0.2106497]
["bitfinex-derivatives","BTCF0:USTF0",1739376905203,0.00973014,95403.0,95402.0,0.2106497]
["bitfinex-derivatives","BTCF0:USTF0",1739376905593,0.00915728,95403.0,95402.0,0.2106497]
["bitfinex-derivatives","BTCF0:USTF0",1739376905787,0.00115728,95403.0,95402.0,0.2096497]
["bitfinex-derivatives","BTCF0:USTF0",1739376905992,0.01015728,95403.0,95402.0,0.2106497]
["bitfinex-derivatives","BTCF0:USTF0",1739376907499,0.00415728,95403.0,95402.0,0.2096497]
["bitfinex-derivatives","BTCF0:USTF0",1739376907702,0.00315728,95403.0,95402.0,0.2096497]
["bitfinex-derivatives","BTCF0:USTF0",1739376907893,0.00415728,95403.0,95402.0,0.2096497]
["bitfinex-derivatives","BTCF0:USTF0",1739376908096,0.36495728,95403.0,95394.0,0.2096666]
["bitfinex-derivatives","BTCF0:USTF0",1739376908404,0.3608,95395.0,95384.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739376908595,0.28105826,95394.0,95384.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739376908796,0.2096707,95393.0,95384.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739376909104,0.2096736,95392.0,95384.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739376909304,0.3608,95385.0,95384.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739376909798,0.2097055,95377.0,95366.0,0.2097286]
["bitfinex-derivatives","BTCF0:USTF0",1739376910001,0.3608,95370.0,95366.0,0.2097286]
["bitfinex-derivatives","BTCF0:USTF0",1739376910594,0.3608,95370.0,95368.0,0.2097227]
["bitfinex-derivatives","BTCF0:USTF0",1739376910798,0.48745826,95377.0,95376.0,0.2097069]
["bitfinex-derivatives","BTCF0:USTF0",1739376911008,0.3608,95377.0,95376.0,0.2097069]
["bitfinex-derivatives","BTCF0:USTF0",1739376912192,0.3608,95377.0,95376.0,0.2127069]
["bitfinex-derivatives","BTCF0:USTF0",1739376912503,0.00015728,95378.0,95376.0,0.2127069]
["bitfinex-derivatives","BTCF0:USTF0",1739376912694,0.00015728,95378.0,95377.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1739376913004,0.00015728,95378.0,95377.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1739376913593,0.00015728,95378.0,95377.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1739376914495,0.00015728,95378.0,95377.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1739376914999,0.00015728,95378.0,95377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376916206,0.07685728,95378.0,95377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376916706,0.10304475,95378.0,95377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376917303,0.10304475,95378.0,95362.0,0.00157286]
["bitfinex-derivatives","BTCF0:USTF0",1739376917496,0.3608,95365.0,95362.0,0.00157286]
["bitfinex-derivatives","BTCF0:USTF0",1739376917705,0.0732,95364.0,95362.0,0.00157286]
["bitfinex-derivatives","BTCF0:USTF0",1739376918510,0.0732,95364.0,95362.0,0.00257286]
["bitfinex-derivatives","BTCF0:USTF0",1739376918704,0.0732,95364.0,95362.0,0.21231026]
["bitfinex-derivatives","BTCF0:USTF0",1739376919813,0.09947749,95364.0,95362.0,0.21231026]
["bitfinex-derivatives","BTCF0:USTF0",1739376920208,0.09947749,95364.0,95362.0,0.21731026]
["bitfinex-derivatives","BTCF0:USTF0",1739376921105,0.09947749,95364.0,95362.0,0.00757286]
["bitfinex-derivatives","BTCF0:USTF0",1739376921606,0.2097355,95363.0,95362.0,0.00757286]
["bitfinex-derivatives","BTCF0:USTF0",1739376922704,0.09947749,95364.0,95363.0,0.2097355]
["bitfinex-derivatives","BTCF0:USTF0",1739376923599,0.3608,95368.0,95367.0,0.2097267]
["bitfinex-derivatives","BTCF0:USTF0",1739376924004,0.0782,95377.0,95362.0,0.00757286]
["bitfinex-derivatives","BTCF0:USTF0",1739376924200,0.0782,95377.0,95376.0,0.2097069]
["bitfinex-derivatives","BTCF0:USTF0",1739376924406,0.10466235,95377.0,95376.0,0.2097069]
["bitfinex-derivatives","BTCF0:USTF0",1739376925207,0.02646235,95377.0,95376.0,0.2097069]
["bitfinex-derivatives","BTCF0:USTF0",1739376925515,0.00015728,95378.0,95376.0,0.2097069]
["bitfinex-derivatives","BTCF0:USTF0",1739376926210,0.0272145,95378.0,95376.0,0.2097069]
["bitfinex-derivatives","BTCF0:USTF0",1739376926614,0.006,95377.0,95376.0,0.2097069]
["bitfinex-derivatives","BTCF0:USTF0",1739376927011,0.005,95377.0,95376.0,0.2097069]
["bitfinex-derivatives","BTCF0:USTF0",1739376927315,0.0332145,95378.0,95368.0,0.2097224]
["bitfinex-derivatives","BTCF0:USTF0",1739376927512,0.22330793,95378.0,95368.0,0.2097224]
["bitfinex-derivatives","BTCF0:USTF0",1739376928016,0.21830793,95378.0,95363.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1739376928217,0.3608,95375.0,95365.0,0.2097297]
["bitfinex-derivatives","BTCF0:USTF0",1739376928522,0.3608,95375.0,95363.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1739376928823,0.2097142,95373.0,95360.0,0.2097401]
["bitfinex-derivatives","BTCF0:USTF0",1739376929119,0.3608,95375.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376929413,0.209735,95364.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376929611,0.1562,95363.0,95345.0,0.209774]
["bitfinex-derivatives","BTCF0:USTF0",1739376929813,0.3608,95354.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376930019,0.19009343,95350.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376930205,0.19009343,95350.0,95348.0,0.2097674]
["bitfinex-derivatives","BTCF0:USTF0",1739376930411,0.3558,95354.0,95348.0,0.2097674]
["bitfinex-derivatives","BTCF0:USTF0",1739376930809,0.38287043,95354.0,95341.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739376931214,0.38287043,95354.0,95343.0,0.2097778]
["bitfinex-derivatives","BTCF0:USTF0",1739376932119,0.38287043,95354.0,95346.0,0.2097715]
["bitfinex-derivatives","BTCF0:USTF0",1739376932922,0.38787043,95354.0,95346.0,0.2097715]
["bitfinex-derivatives","BTCF0:USTF0",1739376933115,0.38987043,95354.0,95346.0,0.2097715]
["bitfinex-derivatives","BTCF0:USTF0",1739376933317,0.38987043,95354.0,95341.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739376933808,0.39387043,95354.0,95346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376934008,0.2097599,95352.0,95346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376934211,0.07884,95351.0,95346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376934409,0.39387043,95354.0,95346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376934612,0.39187043,95354.0,95341.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739376934813,0.19009343,95351.0,95341.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739376935220,0.5705738,95346.0,95341.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739376935410,0.3608,95346.0,95341.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739376936324,0.3598,95346.0,95341.0,0.20994078]
["bitfinex-derivatives","BTCF0:USTF0",1739376936915,0.3668,95346.0,95341.0,0.20994078]
["bitfinex-derivatives","BTCF0:USTF0",1739376937213,0.3668,95346.0,95341.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739376937214,0.2097769,95345.0,95341.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739376938019,0.3668,95346.0,95341.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739376938217,0.007,95346.0,95341.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739376938420,0.007,95346.0,95344.0,0.2097752]
["bitfinex-derivatives","BTCF0:USTF0",1739376939325,0.005,95345.0,95344.0,0.2097752]
["bitfinex-derivatives","BTCF0:USTF0",1739376939628,0.007,95345.0,95344.0,0.2097752]
["bitfinex-derivatives","BTCF0:USTF0",1739376940015,0.003,95346.0,95344.0,0.2097752]
["bitfinex-derivatives","BTCF0:USTF0",1739376940220,0.00015728,95361.0,95360.0,0.209742]
["bitfinex-derivatives","BTCF0:USTF0",1739376940421,0.00015728,95361.0,95360.0,0.570542]
["bitfinex-derivatives","BTCF0:USTF0",1739376941319,0.00015728,95361.0,95360.0,0.209742]
["bitfinex-derivatives","BTCF0:USTF0",1739376941522,0.00015728,95361.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376941725,0.19009343,95360.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376942128,0.19009343,95360.0,95357.0,0.2097485]
["bitfinex-derivatives","BTCF0:USTF0",1739376942428,0.00015728,95361.0,95357.0,0.2097485]
["bitfinex-derivatives","BTCF0:USTF0",1739376942631,0.00115728,95361.0,95360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376942829,0.00915728,95361.0,95360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376943230,0.00815728,95361.0,95360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376943420,0.00015728,95361.0,95359.0,0.2097434]
["bitfinex-derivatives","BTCF0:USTF0",1739376943620,0.00315728,95361.0,95359.0,0.2097434]
["bitfinex-derivatives","BTCF0:USTF0",1739376944229,0.00315728,95361.0,95360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376946031,0.01115728,95361.0,95360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376946332,0.01215728,95361.0,95360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376946732,0.00015728,95361.0,95359.0,0.2097434]
["bitfinex-derivatives","BTCF0:USTF0",1739376946929,0.00115728,95361.0,95356.0,0.2097505]
["bitfinex-derivatives","BTCF0:USTF0",1739376947230,0.00115728,95361.0,95359.0,0.2097435]
["bitfinex-derivatives","BTCF0:USTF0",1739376949135,0.00815728,95361.0,95359.0,0.2097435]
["bitfinex-derivatives","BTCF0:USTF0",1739376949636,0.00115728,95361.0,95349.0,0.4132413]
["bitfinex-derivatives","BTCF0:USTF0",1739376949936,0.00715728,95361.0,95360.0,0.209742]
["bitfinex-derivatives","BTCF0:USTF0",1739376950124,0.00615728,95361.0,95360.0,0.209742]
["bitfinex-derivatives","BTCF0:USTF0",1739376950324,0.00115728,95361.0,95360.0,0.209742]
["bitfinex-derivatives","BTCF0:USTF0",1739376950633,0.00715728,95361.0,95360.0,0.209742]
["bitfinex-derivatives","BTCF0:USTF0",1739376950933,0.00615728,95361.0,95360.0,0.209742]
["bitfinex-derivatives","BTCF0:USTF0",1739376951527,0.00615728,95361.0,95349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739376951732,0.12675508,95360.0,95354.0,0.2097539]
["bitfinex-derivatives","BTCF0:USTF0",1739376952235,0.12675508,95360.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376952425,0.2097442,95359.0,95356.0,0.2097506]
["bitfinex-derivatives","BTCF0:USTF0",1739376952936,0.2087442,95359.0,95356.0,0.2097506]
["bitfinex-derivatives","BTCF0:USTF0",1739376953638,0.2087442,95359.0,95356.0,0.2107506]
["bitfinex-derivatives","BTCF0:USTF0",1739376953639,0.2167442,95359.0,95356.0,0.2107506]
["bitfinex-derivatives","BTCF0:USTF0",1739376953824,0.2167442,95359.0,95356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376953825,0.008,95359.0,95356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376954025,0.2097486,95357.0,95356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376955738,0.2107486,95357.0,95355.0,0.209753]
["bitfinex-derivatives","BTCF0:USTF0",1739376955939,0.2197486,95357.0,95356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376956624,0.2097486,95357.0,95351.0,0.2097613]
["bitfinex-derivatives","BTCF0:USTF0",1739376956829,0.2207486,95357.0,95356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376957435,0.2968486,95357.0,95356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376957736,0.2968486,95357.0,95356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376958127,0.3293342,95357.0,95356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376958331,0.0424856,95357.0,95356.0,0.2107508]
["bitfinex-derivatives","BTCF0:USTF0",1739376958531,0.0434856,95357.0,95356.0,0.2107508]
["bitfinex-derivatives","BTCF0:USTF0",1739376958932,0.0434856,95357.0,95356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376959138,0.2532342,95357.0,95356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376960043,0.0434856,95357.0,95356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376960233,0.0434856,95357.0,95356.0,0.2117508]
["bitfinex-derivatives","BTCF0:USTF0",1739376960927,0.00015728,95361.0,95356.0,0.2117508]
["bitfinex-derivatives","BTCF0:USTF0",1739376961136,0.00157341,95377.0,95376.0,0.2097068]
["bitfinex-derivatives","BTCF0:USTF0",1739376961839,0.12675508,95400.0,95372.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1739376962140,0.07884,95396.0,95393.0,0.209668]
["bitfinex-derivatives","BTCF0:USTF0",1739376962339,0.03276737,95397.0,95395.0,0.2096641]
["bitfinex-derivatives","BTCF0:USTF0",1739376962545,0.00015728,95404.0,95397.0,0.2096607]
["bitfinex-derivatives","BTCF0:USTF0",1739376962943,0.03266497,95400.0,95397.0,0.2096607]
["bitfinex-derivatives","BTCF0:USTF0",1739376963642,0.00015728,95404.0,95397.0,0.2096607]
["bitfinex-derivatives","BTCF0:USTF0",1739376963848,0.00015728,95404.0,95395.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1739376964045,0.00015728,95404.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376964250,0.00015728,95404.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376964439,0.00015728,95404.0,95394.0,0.5704657]
["bitfinex-derivatives","BTCF0:USTF0",1739376965248,0.00015728,95404.0,95397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376965541,0.00015728,95404.0,95397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376966242,0.00015728,95404.0,95397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376966442,0.00015728,95404.0,95394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376966741,0.3608,95401.0,95394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376966935,0.2096591,95398.0,95397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376968442,0.0767,95400.0,95394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376968637,0.0767,95400.0,95394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376968638,0.5704651,95395.0,95394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376968835,0.2096906,95384.0,95375.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739376969043,0.3608,95380.0,95375.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739376969242,0.3588,95380.0,95375.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739376970045,0.2096721,95392.0,95376.0,0.2097053]
["bitfinex-derivatives","BTCF0:USTF0",1739376970546,0.2096721,95392.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376970843,0.2096721,95392.0,95378.0,0.209701]
["bitfinex-derivatives","BTCF0:USTF0",1739376971052,0.2096721,95392.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376971240,0.19000065,95390.0,95375.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739376971547,0.3608,95387.0,95375.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739376971842,0.2096974,95381.0,95375.0,0.00115728]
["bitfinex-derivatives","BTCF0:USTF0",1739376972042,0.3608,95379.0,95375.0,0.00115728]
["bitfinex-derivatives","BTCF0:USTF0",1739376972636,0.5705023,95379.0,95375.0,0.00115728]
["bitfinex-derivatives","BTCF0:USTF0",1739376972842,0.3608,95379.0,95375.0,0.00115728]
["bitfinex-derivatives","BTCF0:USTF0",1739376973242,0.2097063,95377.0,95375.0,0.00115728]
["bitfinex-derivatives","BTCF0:USTF0",1739376973545,0.2097353,95364.0,95349.0,0.2097641]
["bitfinex-derivatives","BTCF0:USTF0",1739376973847,0.3598,95360.0,95349.0,0.2097641]
["bitfinex-derivatives","BTCF0:USTF0",1739376974046,0.3598,95360.0,95348.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1739376974238,0.3608,95368.0,95350.0,0.209762]
["bitfinex-derivatives","BTCF0:USTF0",1739376974439,0.2097362,95363.0,95350.0,0.209762]
["bitfinex-derivatives","BTCF0:USTF0",1739376974947,0.002,95360.0,95350.0,0.209762]
["bitfinex-derivatives","BTCF0:USTF0",1739376975138,0.3628,95360.0,95350.0,0.209762]
["bitfinex-derivatives","BTCF0:USTF0",1739376975739,0.3628,95360.0,95350.0,0.210762]
["bitfinex-derivatives","BTCF0:USTF0",1739376975943,0.55280065,95360.0,95350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376976147,0.2097471,95358.0,95350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376976341,0.2097471,95358.0,95349.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739376976648,0.3618,95360.0,95350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376976846,0.0788,95359.0,95355.0,0.2097512]
["bitfinex-derivatives","BTCF0:USTF0",1739376977146,0.03379753,95360.0,95358.0,0.2097457]
["bitfinex-derivatives","BTCF0:USTF0",1739376977355,0.004,95360.0,95358.0,0.2097457]
["bitfinex-derivatives","BTCF0:USTF0",1739376977651,0.004,95360.0,95359.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1739376977834,0.0828,95360.0,95359.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1739376978036,0.004,95360.0,95359.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1739376978348,0.00157317,95385.0,95359.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1739376978653,0.00157317,95385.0,95384.0,0.2096893]
["bitfinex-derivatives","BTCF0:USTF0",1739376979945,0.00015728,95394.0,95393.0,0.2096695]
["bitfinex-derivatives","BTCF0:USTF0",1739376980151,0.00015728,95394.0,95393.0,0.5704695]
["bitfinex-derivatives","BTCF0:USTF0",1739376981037,0.00315728,95394.0,95393.0,0.5714695]
["bitfinex-derivatives","BTCF0:USTF0",1739376981553,0.00415728,95394.0,95393.0,0.5724695]
["bitfinex-derivatives","BTCF0:USTF0",1739376982244,0.00315728,95394.0,95393.0,0.5714695]
["bitfinex-derivatives","BTCF0:USTF0",1739376982450,0.00415728,95394.0,95393.0,0.5724695]
["bitfinex-derivatives","BTCF0:USTF0",1739376982749,0.00115728,95394.0,95393.0,0.5724695]
["bitfinex-derivatives","BTCF0:USTF0",1739376983344,0.26520065,95420.0,95393.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739376983539,0.26520065,95420.0,95415.0,0.209621]
["bitfinex-derivatives","BTCF0:USTF0",1739376983540,0.77596001,95418.0,95415.0,0.209621]
["bitfinex-derivatives","BTCF0:USTF0",1739376983841,0.03260266,95417.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376984145,0.77596001,95418.0,95416.0,0.209618]
["bitfinex-derivatives","BTCF0:USTF0",1739376984345,0.3608,95421.0,95420.0,0.2096101]
["bitfinex-derivatives","BTCF0:USTF0",1739376984541,0.14825728,95427.0,95422.0,0.2096041]
["bitfinex-derivatives","BTCF0:USTF0",1739376984740,0.14825728,95427.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376984943,0.18165384,95427.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376985142,0.18165384,95427.0,95426.0,0.209597]
["bitfinex-derivatives","BTCF0:USTF0",1739376986455,0.18165384,95427.0,95426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376987943,0.18165384,95427.0,95426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376988946,0.10825384,95427.0,95426.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739376989145,0.0752,95436.0,95435.0,0.2095772]
["bitfinex-derivatives","BTCF0:USTF0",1739376989449,0.10883096,95436.0,95435.0,0.2095772]
["bitfinex-derivatives","BTCF0:USTF0",1739376989850,0.03363096,95436.0,95435.0,0.2095772]
["bitfinex-derivatives","BTCF0:USTF0",1739376990048,0.25927857,95446.0,95442.0,0.2095602]
["bitfinex-derivatives","BTCF0:USTF0",1739376990245,0.29157908,95446.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376990446,0.00015719,95445.0,95435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376991052,0.00015719,95445.0,95435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376991256,0.00015719,95445.0,95443.0,0.5703585]
["bitfinex-derivatives","BTCF0:USTF0",1739376992954,0.18607857,95450.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739376993151,0.0786,95474.0,95466.0,0.2095092]
["bitfinex-derivatives","BTCF0:USTF0",1739376993152,0.2307,95474.0,95466.0,0.2095092]
["bitfinex-derivatives","BTCF0:USTF0",1739376994050,0.25016547,95468.0,95466.0,0.2095092]
["bitfinex-derivatives","BTCF0:USTF0",1739376994351,0.25016547,95468.0,95466.0,0.2105092]
["bitfinex-derivatives","BTCF0:USTF0",1739376995060,0.25016547,95468.0,95466.0,0.2115092]
["bitfinex-derivatives","BTCF0:USTF0",1739376996054,0.1521,95474.0,95466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739376996251,0.1521,95474.0,95473.0,0.2094938]
["bitfinex-derivatives","BTCF0:USTF0",1739376996555,0.00010115,95477.0,95476.0,0.2094872]
["bitfinex-derivatives","BTCF0:USTF0",1739376997853,0.00010115,95477.0,95476.0,0.2104872]
["bitfinex-derivatives","BTCF0:USTF0",1739376998646,0.00010115,95477.0,95476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739376999952,0.00010115,95477.0,95476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377001160,0.00010115,95477.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377001353,0.2094934,95474.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377001552,0.3608,95473.0,95463.0,0.2095153]
["bitfinex-derivatives","BTCF0:USTF0",1739377001750,0.3608,95473.0,95457.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739377002459,0.00010115,95477.0,95475.0,0.2094888]
["bitfinex-derivatives","BTCF0:USTF0",1739377002650,0.00010115,95477.0,95475.0,0.5702888]
["bitfinex-derivatives","BTCF0:USTF0",1739377003555,0.00010115,95477.0,95475.0,0.2094888]
["bitfinex-derivatives","BTCF0:USTF0",1739377004062,0.00010115,95477.0,95475.0,0.2104888]
["bitfinex-derivatives","BTCF0:USTF0",1739377005162,0.00210115,95477.0,95475.0,0.2114888]
["bitfinex-derivatives","BTCF0:USTF0",1739377005756,0.00210115,95477.0,95475.0,0.2104888]
["bitfinex-derivatives","BTCF0:USTF0",1739377006358,0.00210115,95477.0,95475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377006954,0.00110115,95477.0,95475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377007459,0.00110115,95477.0,95475.0,0.2104876]
["bitfinex-derivatives","BTCF0:USTF0",1739377007659,0.00010115,95477.0,95475.0,0.2104876]
["bitfinex-derivatives","BTCF0:USTF0",1739377007959,0.00110115,95477.0,95475.0,0.2114876]
["bitfinex-derivatives","BTCF0:USTF0",1739377008661,0.00110115,95477.0,95475.0,0.2104876]
["bitfinex-derivatives","BTCF0:USTF0",1739377008867,0.00110115,95477.0,95475.0,0.2114876]
["bitfinex-derivatives","BTCF0:USTF0",1739377009167,0.1,95500.0,95486.0,0.0523658]
["bitfinex-derivatives","BTCF0:USTF0",1739377009460,0.1522,95516.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377009663,0.15822,95515.0,95514.0,0.2094039]
["bitfinex-derivatives","BTCF0:USTF0",1739377009869,0.0795,95515.0,95514.0,0.2094039]
["bitfinex-derivatives","BTCF0:USTF0",1739377010562,0.02900142,95516.0,95514.0,0.2094039]
["bitfinex-derivatives","BTCF0:USTF0",1739377010769,0.00157097,95524.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377011062,0.12646117,95521.0,95514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377011366,0.12803214,95524.0,95514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377011663,0.19112631,95524.0,95514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377011865,0.2094031,95515.0,95505.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739377012060,0.39895844,95515.0,95514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377012368,0.2094031,95515.0,95505.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739377012555,0.39895844,95515.0,95514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377012755,0.2094031,95515.0,95505.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739377012955,0.2094031,95515.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377012956,0.3608,95509.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377013256,0.07872,95508.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377013567,0.07872,95507.0,95500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377013769,0.21855137,95520.0,95513.0,0.2094051]
["bitfinex-derivatives","BTCF0:USTF0",1739377014463,0.002,95515.0,95514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377015068,0.08072,95515.0,95514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377015259,0.07872,95515.0,95513.0,0.2104051]
["bitfinex-derivatives","BTCF0:USTF0",1739377015460,0.03099603,95520.0,95517.0,0.2093958]
["bitfinex-derivatives","BTCF0:USTF0",1739377015863,0.03099603,95520.0,95514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377015864,0.003,95515.0,95514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377016072,0.08372,95515.0,95514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377016772,0.005,95515.0,95514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377017065,0.08372,95515.0,95513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377017271,0.005,95515.0,95513.0,0.2104048]
["bitfinex-derivatives","BTCF0:USTF0",1739377017668,0.003,95515.0,95513.0,0.2104048]
["bitfinex-derivatives","BTCF0:USTF0",1739377018772,0.005,95515.0,95514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377018973,0.44448,95515.0,95514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377019171,0.44448,95515.0,95513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377019375,0.6538824,95515.0,95507.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739377019678,0.3608,95512.0,95507.0,0.20957551]
["bitfinex-derivatives","BTCF0:USTF0",1739377020067,0.005,95515.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377020263,0.07868,95514.0,95512.0,0.2094075]
["bitfinex-derivatives","BTCF0:USTF0",1739377020468,0.005,95515.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377020673,0.005,95515.0,95513.0,0.2094057]
["bitfinex-derivatives","BTCF0:USTF0",1739377020674,0.07868,95514.0,95513.0,0.2094057]
["bitfinex-derivatives","BTCF0:USTF0",1739377020864,0.005,95515.0,95513.0,0.2094057]
["bitfinex-derivatives","BTCF0:USTF0",1739377021175,0.01572,95608.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377021176,0.00157089,95535.0,95525.0,0.2093799]
["bitfinex-derivatives","BTCF0:USTF0",1739377021479,0.00157089,95535.0,95525.0,0.5701799]
["bitfinex-derivatives","BTCF0:USTF0",1739377021976,0.00157089,95535.0,95525.0,0.360737]
["bitfinex-derivatives","BTCF0:USTF0",1739377022272,0.00157089,95535.0,95533.0,0.5701619]
["bitfinex-derivatives","BTCF0:USTF0",1739377022475,0.2,95550.0,95548.0,0.2093294]
["bitfinex-derivatives","BTCF0:USTF0",1739377022980,0.02802903,95560.0,95559.0,0.2093054]
["bitfinex-derivatives","BTCF0:USTF0",1739377023169,0.0736,95568.0,95567.0,0.2092878]
["bitfinex-derivatives","BTCF0:USTF0",1739377024170,0.0736,95568.0,95567.0,0.5700878]
["bitfinex-derivatives","BTCF0:USTF0",1739377024376,0.24607739,95569.0,95567.0,0.5700878]
["bitfinex-derivatives","BTCF0:USTF0",1739377024675,0.002,95568.0,95567.0,0.5710878]
["bitfinex-derivatives","BTCF0:USTF0",1739377025368,0.002,95568.0,95567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739377025563,0.002,95568.0,95567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377025564,0.08088,95568.0,95567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377025769,0.15538,95568.0,95558.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739377025971,0.3608,95560.0,95558.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739377026381,0.3608,95560.0,95548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739377026382,0.5701041,95560.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377026673,0.0765,95568.0,95567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377026970,0.002,95568.0,95567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377027177,0.08104,95568.0,95567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377027372,0.07916,95568.0,95567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377027583,0.11422071,95569.0,95568.0,0.2092856]
["bitfinex-derivatives","BTCF0:USTF0",1739377028271,0.001,95569.0,95568.0,0.2092856]
["bitfinex-derivatives","BTCF0:USTF0",1739377028876,0.00015673,95577.0,95569.0,0.2092816]
["bitfinex-derivatives","BTCF0:USTF0",1739377029879,0.00015673,95577.0,95573.0,0.2092738]
["bitfinex-derivatives","BTCF0:USTF0",1739377030672,0.00015673,95577.0,95567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377030875,0.00015673,95577.0,95558.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739377030876,0.3608,95571.0,95569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377031179,0.3608,95571.0,95558.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739377031180,0.07924,95570.0,95558.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739377031382,0.2093196,95553.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377031682,0.07932,95552.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377032068,0.3608,95550.0,95528.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1739377032277,0.3608,95542.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377032479,0.3608,95532.0,95529.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739377033376,0.5701657,95532.0,95529.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739377033574,0.2093681,95531.0,95529.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739377033777,0.3608,95532.0,95529.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739377034176,0.3598,95532.0,95529.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739377034382,0.3608,95532.0,95529.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739377034682,0.076,95531.0,95529.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739377034875,0.076,95531.0,95529.0,0.00215702]
["bitfinex-derivatives","BTCF0:USTF0",1739377035780,0.00260001,95532.0,95530.0,0.2093671]
["bitfinex-derivatives","BTCF0:USTF0",1739377035985,0.002,95532.0,95530.0,0.2093671]
["bitfinex-derivatives","BTCF0:USTF0",1739377036372,0.02897151,95541.0,95529.0,0.36095702]
["bitfinex-derivatives","BTCF0:USTF0",1739377036576,0.0784,95548.0,95546.0,0.2093328]
["bitfinex-derivatives","BTCF0:USTF0",1739377037086,0.0784,95548.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377037275,0.15796,95548.0,95546.0,0.2093328]
["bitfinex-derivatives","BTCF0:USTF0",1739377037476,0.0784,95548.0,95546.0,0.2093328]
["bitfinex-derivatives","BTCF0:USTF0",1739377037673,0.0784,95548.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377037876,0.0784,95548.0,95530.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1739377037877,0.3608,95544.0,95536.0,0.2093554]
["bitfinex-derivatives","BTCF0:USTF0",1739377038380,0.3608,95544.0,95540.0,0.2093465]
["bitfinex-derivatives","BTCF0:USTF0",1739377038785,0.3608,95544.0,95530.0,0.55091534]
["bitfinex-derivatives","BTCF0:USTF0",1739377038786,0.3608,95544.0,95542.0,0.2093414]
["bitfinex-derivatives","BTCF0:USTF0",1739377039275,0.3598,95544.0,95542.0,0.2093414]
["bitfinex-derivatives","BTCF0:USTF0",1739377039783,0.3638,95544.0,95542.0,0.2093414]
["bitfinex-derivatives","BTCF0:USTF0",1739377040282,0.3628,95544.0,95542.0,0.2103414]
["bitfinex-derivatives","BTCF0:USTF0",1739377040487,0.3638,95544.0,95542.0,0.2103414]
["bitfinex-derivatives","BTCF0:USTF0",1739377040988,0.004,95544.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377041177,0.001,95544.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377041379,0.02890035,95559.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377041686,0.0765,95564.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377042192,0.3608,95582.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377042375,0.0771,95581.0,95573.0,0.2092733]
["bitfinex-derivatives","BTCF0:USTF0",1739377042577,0.00015673,95574.0,95573.0,0.2092733]
["bitfinex-derivatives","BTCF0:USTF0",1739377042882,0.00015673,95574.0,95564.0,0.2092938]
["bitfinex-derivatives","BTCF0:USTF0",1739377043679,0.00015673,95574.0,95573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377043680,0.00315673,95574.0,95573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377044282,0.21242923,95574.0,95573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377044483,0.00415673,95574.0,95573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377045094,0.00415673,95574.0,95564.0,0.2092924]
["bitfinex-derivatives","BTCF0:USTF0",1739377045286,0.3608,95569.0,95564.0,0.2102924]
["bitfinex-derivatives","BTCF0:USTF0",1739377045887,0.3608,95569.0,95564.0,0.2092924]
["bitfinex-derivatives","BTCF0:USTF0",1739377046283,0.3608,95569.0,95567.0,0.2092858]
["bitfinex-derivatives","BTCF0:USTF0",1739377047385,0.00215673,95574.0,95564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377047791,0.00215673,95574.0,95573.0,0.2092747]
["bitfinex-derivatives","BTCF0:USTF0",1739377048088,0.00015673,95574.0,95573.0,0.2092747]
["bitfinex-derivatives","BTCF0:USTF0",1739377048889,0.00015673,95574.0,95573.0,0.2102747]
["bitfinex-derivatives","BTCF0:USTF0",1739377049084,0.00215673,95574.0,95573.0,0.2102747]
["bitfinex-derivatives","BTCF0:USTF0",1739377049793,0.00515673,95574.0,95573.0,0.2112747]
["bitfinex-derivatives","BTCF0:USTF0",1739377052086,0.18649787,95593.0,95592.0,0.2092331]
["bitfinex-derivatives","BTCF0:USTF0",1739377052286,0.21534194,95593.0,95592.0,0.2092331]
["bitfinex-derivatives","BTCF0:USTF0",1739377052486,0.18649787,95593.0,95592.0,0.2092331]
["bitfinex-derivatives","BTCF0:USTF0",1739377053392,0.18849787,95593.0,95592.0,0.2102331]
["bitfinex-derivatives","BTCF0:USTF0",1739377054689,0.18849787,95593.0,95592.0,0.2112331]
["bitfinex-derivatives","BTCF0:USTF0",1739377054988,0.002,95593.0,95592.0,0.2112331]
["bitfinex-derivatives","BTCF0:USTF0",1739377055788,0.3608,95596.0,95592.0,0.2102331]
["bitfinex-derivatives","BTCF0:USTF0",1739377055984,0.0795,95595.0,95592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377056497,0.0795,95595.0,95593.0,0.209231]
["bitfinex-derivatives","BTCF0:USTF0",1739377058507,0.3608,95596.0,95595.0,0.2092266]
["bitfinex-derivatives","BTCF0:USTF0",1739377059791,0.3608,95596.0,95595.0,0.2102266]
["bitfinex-derivatives","BTCF0:USTF0",1739377060197,0.3608,95596.0,95588.0,0.2092413]
["bitfinex-derivatives","BTCF0:USTF0",1739377060390,0.3608,95596.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377060588,0.3608,95588.0,95583.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739377060789,0.0791,95587.0,95583.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739377060995,0.2092473,95586.0,95583.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739377061394,0.2092496,95585.0,95583.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739377061692,0.2072496,95585.0,95583.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739377061902,0.437,95584.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377062087,0.3608,95570.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377062288,0.3598,95570.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377062691,0.3608,95561.0,95559.0,0.00156976]
["bitfinex-derivatives","BTCF0:USTF0",1739377062988,0.0794,95560.0,95559.0,0.00156976]
["bitfinex-derivatives","BTCF0:USTF0",1739377063388,0.0784,95560.0,95559.0,0.00156976]
["bitfinex-derivatives","BTCF0:USTF0",1739377063789,0.0784,95560.0,95558.0,0.209307]
["bitfinex-derivatives","BTCF0:USTF0",1739377064090,0.002,95560.0,95559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377064292,0.002,95560.0,95559.0,0.2103054]
["bitfinex-derivatives","BTCF0:USTF0",1739377064293,0.08276,95560.0,95559.0,0.2103054]
["bitfinex-derivatives","BTCF0:USTF0",1739377064597,0.002,95560.0,95559.0,0.2103054]
["bitfinex-derivatives","BTCF0:USTF0",1739377064989,0.006,95560.0,95559.0,0.2103054]
["bitfinex-derivatives","BTCF0:USTF0",1739377065795,0.002,95560.0,95559.0,0.2103054]
["bitfinex-derivatives","BTCF0:USTF0",1739377065994,0.019,95560.0,95559.0,0.2103054]
["bitfinex-derivatives","BTCF0:USTF0",1739377066793,0.007,95560.0,95559.0,0.2103054]
["bitfinex-derivatives","BTCF0:USTF0",1739377067490,0.003,95560.0,95559.0,0.2093054]
["bitfinex-derivatives","BTCF0:USTF0",1739377067797,0.009,95560.0,95559.0,0.2103054]
["bitfinex-derivatives","BTCF0:USTF0",1739377067999,0.01,95560.0,95559.0,0.2103054]
["bitfinex-derivatives","BTCF0:USTF0",1739377068202,0.01,95560.0,95559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377068203,0.3708,95560.0,95559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377068501,0.2093081,95558.0,95550.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739377068687,0.3608,95551.0,95550.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739377070097,0.3608,95551.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377070298,0.2063558,95536.0,95525.0,0.2093791]
["bitfinex-derivatives","BTCF0:USTF0",1739377070497,0.2063558,95536.0,95518.0,0.2093945]
["bitfinex-derivatives","BTCF0:USTF0",1739377071305,0.2063558,95536.0,95524.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739377071997,0.3608,95530.0,95524.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739377072197,0.3598,95530.0,95524.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739377072901,0.3598,95530.0,95526.0,0.2093768]
["bitfinex-derivatives","BTCF0:USTF0",1739377073097,0.001,95536.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377073297,0.001,95536.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377073494,0.001,95536.0,95535.0,0.209358]
["bitfinex-derivatives","BTCF0:USTF0",1739377073699,0.001,95536.0,95535.0,0.287358]
["bitfinex-derivatives","BTCF0:USTF0",1739377073999,0.2092868,95568.0,95556.0,0.209312]
["bitfinex-derivatives","BTCF0:USTF0",1739377074203,0.2092868,95568.0,95560.0,0.2093029]
["bitfinex-derivatives","BTCF0:USTF0",1739377074501,0.1479,95569.0,95562.0,0.2092976]
["bitfinex-derivatives","BTCF0:USTF0",1739377075099,0.1479,95569.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377075100,0.18649787,95566.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377075300,0.18649787,95566.0,95565.0,0.2092923]
["bitfinex-derivatives","BTCF0:USTF0",1739377076295,0.18949787,95566.0,95565.0,0.2092923]
["bitfinex-derivatives","BTCF0:USTF0",1739377076700,0.18949787,95566.0,95562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377077205,0.20149787,95566.0,95565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377077606,0.56229787,95566.0,95565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377078106,0.56229787,95566.0,95565.0,0.2102923]
["bitfinex-derivatives","BTCF0:USTF0",1739377078107,0.20149787,95566.0,95565.0,0.2102923]
["bitfinex-derivatives","BTCF0:USTF0",1739377078809,0.00064,95587.0,95565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377079111,0.0779,95599.0,95596.0,0.2092235]
["bitfinex-derivatives","BTCF0:USTF0",1739377079310,0.10287897,95599.0,95596.0,0.2092235]
["bitfinex-derivatives","BTCF0:USTF0",1739377080905,0.11787897,95599.0,95596.0,0.2102235]
["bitfinex-derivatives","BTCF0:USTF0",1739377081100,0.11787897,95599.0,95596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377081308,0.20922,95598.0,95596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377081507,0.20922,95598.0,95596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377083000,0.11787897,95599.0,95596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377083507,0.009,95598.0,95573.0,0.2092744]
["bitfinex-derivatives","BTCF0:USTF0",1739377083710,0.18955534,95583.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377083908,0.3608,95584.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377084114,0.07984,95583.0,95581.0,0.2092564]
["bitfinex-derivatives","BTCF0:USTF0",1739377084312,0.3608,95593.0,95585.0,0.2092479]
["bitfinex-derivatives","BTCF0:USTF0",1739377084507,0.3608,95593.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377084508,0.3608,95593.0,95586.0,0.2092458]
["bitfinex-derivatives","BTCF0:USTF0",1739377084814,0.3608,95593.0,95591.0,0.2092353]
["bitfinex-derivatives","BTCF0:USTF0",1739377085402,0.3608,95593.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377085602,0.0798,95592.0,95585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377086006,0.0798,95592.0,95579.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739377086201,0.00060001,95593.0,95592.0,0.2092332]
["bitfinex-derivatives","BTCF0:USTF0",1739377086402,0.01015665,95599.0,95598.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1739377086612,0.01015665,95599.0,95598.0,0.57002]
["bitfinex-derivatives","BTCF0:USTF0",1739377086613,0.00015665,95599.0,95598.0,0.57002]
["bitfinex-derivatives","BTCF0:USTF0",1739377088213,0.00015665,95599.0,95598.0,0.57102]
["bitfinex-derivatives","BTCF0:USTF0",1739377088513,0.00015665,95599.0,95598.0,0.21022]
["bitfinex-derivatives","BTCF0:USTF0",1739377088709,0.00015665,95599.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377089613,0.00115665,95599.0,95598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377091816,0.00115665,95599.0,95598.0,0.2112201]
["bitfinex-derivatives","BTCF0:USTF0",1739377092014,0.00115665,95599.0,95598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377092709,0.00115665,95599.0,95579.0,0.36095693]
["bitfinex-derivatives","BTCF0:USTF0",1739377092710,0.00115665,95599.0,95579.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739377092912,0.00115665,95599.0,95580.0,0.2092594]
["bitfinex-derivatives","BTCF0:USTF0",1739377092913,0.18955534,95589.0,95580.0,0.2092594]
["bitfinex-derivatives","BTCF0:USTF0",1739377093215,0.18955534,95589.0,95579.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739377093216,0.3608,95592.0,95582.0,0.2092546]
["bitfinex-derivatives","BTCF0:USTF0",1739377093805,0.55035534,95592.0,95579.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739377094007,0.20924,95589.0,95579.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739377094214,0.21924,95589.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377094416,0.07964,95588.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377094718,0.3608,95584.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377094905,0.2092536,95583.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377095310,0.3608,95584.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377095508,0.07968,95583.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377095716,0.07968,95583.0,95582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377096103,0.07968,95583.0,95579.0,0.00115693]
["bitfinex-derivatives","BTCF0:USTF0",1739377096316,0.003,95583.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377096604,0.003,95583.0,95581.0,0.2092565]
["bitfinex-derivatives","BTCF0:USTF0",1739377096807,0.015,95583.0,95582.0,0.2112551]
["bitfinex-derivatives","BTCF0:USTF0",1739377097010,0.015,95583.0,95582.0,0.5720551]
["bitfinex-derivatives","BTCF0:USTF0",1739377097405,0.02506648,95596.0,95595.0,0.2092266]
["bitfinex-derivatives","BTCF0:USTF0",1739377097620,0.00015665,95599.0,95598.0,0.2092201]
["bitfinex-derivatives","BTCF0:USTF0",1739377098517,0.02546415,95599.0,95598.0,0.2092201]
["bitfinex-derivatives","BTCF0:USTF0",1739377099113,0.02746415,95599.0,95598.0,0.2102201]
["bitfinex-derivatives","BTCF0:USTF0",1739377099815,0.02746415,95599.0,95579.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739377099816,0.32746415,95599.0,95579.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739377100016,0.3608,95580.0,95565.0,0.00156966]
["bitfinex-derivatives","BTCF0:USTF0",1739377100213,0.3608,95566.0,95565.0,0.00156966]
["bitfinex-derivatives","BTCF0:USTF0",1739377100723,0.2092896,95567.0,95565.0,0.00156966]
["bitfinex-derivatives","BTCF0:USTF0",1739377101015,0.3608,95566.0,95565.0,0.00156966]
["bitfinex-derivatives","BTCF0:USTF0",1739377102417,0.6608,95566.0,95555.0,0.2500593]
["bitfinex-derivatives","BTCF0:USTF0",1739377102619,0.3608,95556.0,95546.0,0.213022]
["bitfinex-derivatives","BTCF0:USTF0",1739377102817,0.3608,95547.0,95546.0,0.09714506]
["bitfinex-derivatives","BTCF0:USTF0",1739377103122,0.2093515,95538.0,95537.0,0.33347374]
["bitfinex-derivatives","BTCF0:USTF0",1739377103419,0.3608,95538.0,95515.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739377103625,0.3608,95520.0,95513.0,0.43824377]
["bitfinex-derivatives","BTCF0:USTF0",1739377103932,0.18755534,95525.0,95513.0,0.43824377]
["bitfinex-derivatives","BTCF0:USTF0",1739377104112,0.18755534,95525.0,95517.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739377104510,0.2093822,95524.0,95517.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739377105014,0.2083822,95524.0,95517.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739377105618,0.2083822,95524.0,95517.0,0.00215702]
["bitfinex-derivatives","BTCF0:USTF0",1739377106018,0.18755534,95525.0,95517.0,0.00215702]
["bitfinex-derivatives","BTCF0:USTF0",1739377106319,0.18755534,95525.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377107115,0.21256599,95525.0,95517.0,0.00915702]
["bitfinex-derivatives","BTCF0:USTF0",1739377108223,0.00015702,95529.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377108417,0.00015702,95529.0,95528.0,0.2093734]
["bitfinex-derivatives","BTCF0:USTF0",1739377108618,0.3608,95537.0,95534.0,0.2093592]
["bitfinex-derivatives","BTCF0:USTF0",1739377108820,0.3608,95537.0,95535.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1739377109123,0.07984,95536.0,95535.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1739377109520,0.00157069,95540.0,95539.0,0.2093493]
["bitfinex-derivatives","BTCF0:USTF0",1739377110026,0.00157069,95540.0,95539.0,0.5701493]
["bitfinex-derivatives","BTCF0:USTF0",1739377110624,0.36237069,95540.0,95521.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739377110821,0.18955534,95531.0,95522.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739377111028,0.19112603,95540.0,95522.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739377111216,0.19112603,95540.0,95528.0,0.2093726]
["bitfinex-derivatives","BTCF0:USTF0",1739377111821,0.19112603,95540.0,95529.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1739377112021,0.19812603,95540.0,95539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377112228,0.36937069,95540.0,95539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377112527,0.00557069,95540.0,95539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377112722,0.00457069,95540.0,95533.0,0.2093606]
["bitfinex-derivatives","BTCF0:USTF0",1739377113025,0.00257069,95540.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377113225,0.00757069,95540.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377113433,0.00857069,95540.0,95539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739377114323,0.36937069,95540.0,95539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377114723,0.00857069,95540.0,95539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377115317,0.00857069,95540.0,95535.0,0.2093574]
["bitfinex-derivatives","BTCF0:USTF0",1739377115523,0.21791849,95540.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377115722,0.3608,95539.0,95529.0,0.2796711]
["bitfinex-derivatives","BTCF0:USTF0",1739377115924,0.2093833,95524.0,95518.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739377116119,0.3608,95519.0,95517.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739377116328,0.3608,95530.0,95517.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739377116329,0.2093879,95522.0,95517.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739377116830,0.3608,95530.0,95517.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739377117127,0.02488118,95530.0,95517.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739377117318,0.2093545,95537.0,95517.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739377117526,0.001,95539.0,95530.0,0.2093675]
["bitfinex-derivatives","BTCF0:USTF0",1739377117825,0.001,95539.0,95531.0,0.282366]
["bitfinex-derivatives","BTCF0:USTF0",1739377118232,0.001,95539.0,95532.0,0.2093636]
["bitfinex-derivatives","BTCF0:USTF0",1739377118423,0.02622178,95539.0,95537.0,0.209353]
["bitfinex-derivatives","BTCF0:USTF0",1739377118618,0.001,95539.0,95538.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1739377118828,0.0808,95539.0,95538.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1739377119027,0.0798,95539.0,95538.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1739377119232,0.00015702,95545.0,95544.0,0.2093383]
["bitfinex-derivatives","BTCF0:USTF0",1739377120831,0.00915702,95545.0,95544.0,0.2113383]
["bitfinex-derivatives","BTCF0:USTF0",1739377122334,0.00615702,95545.0,95544.0,0.2103383]
["bitfinex-derivatives","BTCF0:USTF0",1739377122829,0.00215702,95545.0,95544.0,0.2103383]
["bitfinex-derivatives","BTCF0:USTF0",1739377123039,0.00615702,95545.0,95544.0,0.2093383]
["bitfinex-derivatives","BTCF0:USTF0",1739377127031,0.00060001,95569.0,95564.0,0.2092945]
["bitfinex-derivatives","BTCF0:USTF0",1739377127228,0.0659,95579.0,95564.0,0.2092945]
["bitfinex-derivatives","BTCF0:USTF0",1739377127423,0.02376992,95565.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377127634,0.0015702,95565.0,95557.0,0.2093077]
["bitfinex-derivatives","BTCF0:USTF0",1739377127839,0.0015702,95565.0,95550.0,0.43426]
["bitfinex-derivatives","BTCF0:USTF0",1739377128137,0.0015702,95565.0,95562.0,0.2092982]
["bitfinex-derivatives","BTCF0:USTF0",1739377128828,0.18955534,95570.0,95550.0,0.43426]
["bitfinex-derivatives","BTCF0:USTF0",1739377128829,0.00924478,95570.0,95550.0,0.43426]
["bitfinex-derivatives","BTCF0:USTF0",1739377129025,0.00924478,95570.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377129335,0.007,95565.0,95564.0,0.2102945]
["bitfinex-derivatives","BTCF0:USTF0",1739377129727,0.00924478,95570.0,95564.0,0.2102945]
["bitfinex-derivatives","BTCF0:USTF0",1739377129929,0.007,95565.0,95564.0,0.2092945]
["bitfinex-derivatives","BTCF0:USTF0",1739377130332,0.00924478,95570.0,95564.0,0.2092945]
["bitfinex-derivatives","BTCF0:USTF0",1739377130531,0.004,95565.0,95564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377130736,0.004,95565.0,95564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377130737,0.2923323,95565.0,95564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377130937,0.2132923,95565.0,95564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377132725,0.2092923,95565.0,95564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377132929,0.2092923,95565.0,95564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377133131,0.37704478,95570.0,95564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377133344,0.3678,95570.0,95568.0,0.2092853]
["bitfinex-derivatives","BTCF0:USTF0",1739377133532,0.3678,95570.0,95564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377133533,0.007,95570.0,95569.0,0.2092836]
["bitfinex-derivatives","BTCF0:USTF0",1739377133839,1.23571005,95579.0,95569.0,0.2092836]
["bitfinex-derivatives","BTCF0:USTF0",1739377134043,0.02197333,95573.0,95564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377134232,0.96054675,95579.0,95564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377134429,0.96054675,95579.0,95568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377134430,0.007,95570.0,95568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377134736,0.2881636,95569.0,95568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377135034,0.2092836,95569.0,95568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377135734,0.2092836,95569.0,95564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377135937,0.2093274,95549.0,95537.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1739377136145,0.5701274,95549.0,95537.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1739377136334,0.2093274,95549.0,95537.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1739377136537,0.2093274,95549.0,95534.0,0.281659]
["bitfinex-derivatives","BTCF0:USTF0",1739377137137,0.2093274,95549.0,95534.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1739377137344,0.72228,95555.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377137538,0.07896,95554.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377137841,0.07896,95554.0,95548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377137842,0.2163274,95549.0,95548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377138636,0.2093471,95540.0,95539.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739377138837,0.5691471,95540.0,95539.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739377139246,0.5681471,95540.0,95539.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739377139941,0.5741471,95540.0,95539.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739377140633,0.3668,95540.0,95511.0,0.2094086]
["bitfinex-derivatives","BTCF0:USTF0",1739377140833,0.3608,95525.0,95513.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1739377141542,0.2094041,95514.0,95513.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1739377141740,0.3608,95514.0,95493.0,0.00157083]
["bitfinex-derivatives","BTCF0:USTF0",1739377141941,0.3608,95502.0,95494.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1739377142137,0.07892,95501.0,95494.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1739377142740,0.2094448,95496.0,95494.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1739377142941,0.2084448,95496.0,95494.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1739377143447,0.2094326,95501.0,95494.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1739377143656,0.2094354,95500.0,95494.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739377143853,0.209438,95499.0,95494.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739377144042,0.2094396,95498.0,95494.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1739377144344,0.07888,95497.0,95494.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739377144739,0.2094436,95496.0,95494.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739377144940,0.2094436,95496.0,95494.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739377145136,0.2094436,95496.0,95494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739377145341,0.2104436,95496.0,95494.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739377145951,0.2104436,95496.0,95494.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739377146438,0.7742,95500.0,95493.0,0.00157083]
["bitfinex-derivatives","BTCF0:USTF0",1739377146641,0.7742,95500.0,95488.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739377146642,0.017,95496.0,95488.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739377146842,0.5702588,95489.0,95488.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739377147152,0.3608,95489.0,95475.0,0.2094877]
["bitfinex-derivatives","BTCF0:USTF0",1739377147447,0.3608,95489.0,95484.0,0.2094692]
["bitfinex-derivatives","BTCF0:USTF0",1739377147655,0.3608,95489.0,95479.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1739377147951,0.3608,95489.0,95485.0,0.2094667]
["bitfinex-derivatives","BTCF0:USTF0",1739377148149,0.3608,95489.0,95479.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1739377148354,0.3598,95489.0,95487.0,0.2094619]
["bitfinex-derivatives","BTCF0:USTF0",1739377149049,0.38171255,95489.0,95482.0,0.2094737]
["bitfinex-derivatives","BTCF0:USTF0",1739377149254,0.02191255,95489.0,95485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377149551,0.004,95489.0,95485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377149750,0.07876,95488.0,95485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377149952,0.07876,95488.0,95483.0,0.2094714]
["bitfinex-derivatives","BTCF0:USTF0",1739377150151,0.005,95489.0,95487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377150349,0.07876,95488.0,95487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377150742,0.07876,95488.0,95487.0,0.2104631]
["bitfinex-derivatives","BTCF0:USTF0",1739377151052,0.008,95489.0,95488.0,0.2094609]
["bitfinex-derivatives","BTCF0:USTF0",1739377151250,0.00015702,95494.0,95493.0,0.20945]
["bitfinex-derivatives","BTCF0:USTF0",1739377151457,0.3608,95512.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377151641,0.07876,95511.0,95506.0,0.2094209]
["bitfinex-derivatives","BTCF0:USTF0",1739377151952,0.3608,95512.0,95493.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1739377152141,0.18955534,95510.0,95502.0,0.2094287]
["bitfinex-derivatives","BTCF0:USTF0",1739377152345,0.18955534,95510.0,95493.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1739377152546,0.38629722,95512.0,95511.0,0.2094105]
["bitfinex-derivatives","BTCF0:USTF0",1739377152753,0.02649722,95512.0,95511.0,0.2094105]
["bitfinex-derivatives","BTCF0:USTF0",1739377153055,0.02249722,95512.0,95511.0,0.2094105]
["bitfinex-derivatives","BTCF0:USTF0",1739377153255,0.02249722,95512.0,95503.0,0.2094261]
["bitfinex-derivatives","BTCF0:USTF0",1739377153446,0.02149722,95512.0,95504.0,0.2094249]
["bitfinex-derivatives","BTCF0:USTF0",1739377153648,0.18955534,95513.0,95504.0,0.2094249]
["bitfinex-derivatives","BTCF0:USTF0",1739377153849,0.004,95512.0,95504.0,0.2094249]
["bitfinex-derivatives","BTCF0:USTF0",1739377154254,0.004,95512.0,95500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377154450,0.004,95512.0,95508.0,0.2094169]
["bitfinex-derivatives","BTCF0:USTF0",1739377154753,0.004,95512.0,95509.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1739377154951,0.004,95512.0,95501.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1739377155154,0.07876,95511.0,95501.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1739377155341,0.07876,95511.0,95508.0,0.2094169]
["bitfinex-derivatives","BTCF0:USTF0",1739377155544,0.02223269,95516.0,95508.0,0.2094169]
["bitfinex-derivatives","BTCF0:USTF0",1739377155751,0.02223269,95516.0,95501.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1739377156055,0.02223269,95516.0,95513.0,0.2094056]
["bitfinex-derivatives","BTCF0:USTF0",1739377156248,0.02223269,95516.0,95506.0,0.2094202]
["bitfinex-derivatives","BTCF0:USTF0",1739377156454,0.01,95512.0,95511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377156749,0.08876,95512.0,95511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377157144,0.01,95512.0,95511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377157346,0.08876,95512.0,95511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377158343,0.07876,95512.0,95510.0,0.2094119]
["bitfinex-derivatives","BTCF0:USTF0",1739377158544,0.03523269,95516.0,95515.0,0.2094017]
["bitfinex-derivatives","BTCF0:USTF0",1739377158958,0.03523269,95516.0,95512.0,0.2094081]
["bitfinex-derivatives","BTCF0:USTF0",1739377158959,0.03223269,95516.0,95512.0,0.2094081]
["bitfinex-derivatives","BTCF0:USTF0",1739377159151,0.03223269,95516.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377159152,0.2094042,95514.0,95509.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1739377159554,0.011,95512.0,95509.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1739377159747,0.07876,95511.0,95509.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1739377161052,0.2881719,95511.0,95509.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1739377161254,0.2094119,95511.0,95509.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1739377162458,0.2144119,95511.0,95509.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1739377162659,0.2254119,95511.0,95509.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1739377163160,0.016,95511.0,95510.0,0.2094127]
["bitfinex-derivatives","BTCF0:USTF0",1739377164446,0.00015702,95516.0,95515.0,0.2094017]
["bitfinex-derivatives","BTCF0:USTF0",1739377165561,0.01515702,95516.0,95515.0,0.2104017]
["bitfinex-derivatives","BTCF0:USTF0",1739377166060,0.02215702,95516.0,95515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377167545,0.00715702,95516.0,95515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377167754,0.01315702,95516.0,95515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377167962,0.00815702,95516.0,95509.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1739377169258,0.21755732,95516.0,95509.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1739377169658,0.00815702,95516.0,95509.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1739377170653,0.00215702,95516.0,95515.0,0.2094017]
["bitfinex-derivatives","BTCF0:USTF0",1739377170867,0.01115702,95516.0,95515.0,0.2094017]
["bitfinex-derivatives","BTCF0:USTF0",1739377171454,0.02153816,95525.0,95524.0,0.209382]
["bitfinex-derivatives","BTCF0:USTF0",1739377171758,0.00157056,95539.0,95524.0,0.209382]
["bitfinex-derivatives","BTCF0:USTF0",1739377171759,0.00060001,95536.0,95534.0,0.2093601]
["bitfinex-derivatives","BTCF0:USTF0",1739377171955,0.0216657,95536.0,95535.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1739377172147,0.00157056,95539.0,95535.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1739377172351,0.00157056,95539.0,95535.0,0.285956]
["bitfinex-derivatives","BTCF0:USTF0",1739377172546,0.00157056,95539.0,95536.0,0.2093541]
["bitfinex-derivatives","BTCF0:USTF0",1739377172859,0.00157056,95539.0,95535.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1739377173251,0.3608,95543.0,95535.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1739377173452,0.07876,95542.0,95535.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1739377174051,0.005,95536.0,95535.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1739377174458,0.005,95536.0,95535.0,0.2859579]
["bitfinex-derivatives","BTCF0:USTF0",1739377174760,0.07876,95542.0,95540.0,0.2093456]
["bitfinex-derivatives","BTCF0:USTF0",1739377174761,0.003,95542.0,95540.0,0.2093456]
["bitfinex-derivatives","BTCF0:USTF0",1739377175354,0.02220003,95543.0,95542.0,0.2093426]
["bitfinex-derivatives","BTCF0:USTF0",1739377175559,0.00015702,95547.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377175858,0.003,95542.0,95538.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1739377176262,0.003,95542.0,95541.0,0.2093448]
["bitfinex-derivatives","BTCF0:USTF0",1739377176957,0.004,95542.0,95541.0,0.2093448]
["bitfinex-derivatives","BTCF0:USTF0",1739377177357,0.001,95542.0,95541.0,0.2093448]
["bitfinex-derivatives","BTCF0:USTF0",1739377177957,0.005,95542.0,95541.0,0.2093448]
["bitfinex-derivatives","BTCF0:USTF0",1739377178856,0.00015702,95547.0,95546.0,0.2093339]
["bitfinex-derivatives","BTCF0:USTF0",1739377179063,0.00015702,95547.0,95546.0,0.5701339]
["bitfinex-derivatives","BTCF0:USTF0",1739377179858,0.0741,95574.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377180065,0.001,95547.0,95546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739377180565,0.07872,95555.0,95554.0,0.2093163]
["bitfinex-derivatives","BTCF0:USTF0",1739377180756,0.24131636,95562.0,95560.0,0.2093015]
["bitfinex-derivatives","BTCF0:USTF0",1739377180956,0.24231636,95562.0,95560.0,0.2093015]
["bitfinex-derivatives","BTCF0:USTF0",1739377181256,0.24331636,95562.0,95560.0,0.2093015]
["bitfinex-derivatives","BTCF0:USTF0",1739377181463,0.24231636,95562.0,95561.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1739377182157,0.24331636,95562.0,95561.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1739377182664,0.24331636,95562.0,95561.0,0.289601]
["bitfinex-derivatives","BTCF0:USTF0",1739377182863,0.24231636,95562.0,95561.0,0.289601]
["bitfinex-derivatives","BTCF0:USTF0",1739377183560,0.24131636,95562.0,95561.0,0.289601]
["bitfinex-derivatives","BTCF0:USTF0",1739377183766,0.24131636,95562.0,95561.0,0.291601]
["bitfinex-derivatives","BTCF0:USTF0",1739377186761,0.24131636,95562.0,95561.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1739377186967,0.24131636,95562.0,95561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377187270,0.60211636,95562.0,95561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377187968,0.60211636,95562.0,95561.0,0.211301]
["bitfinex-derivatives","BTCF0:USTF0",1739377188170,0.23974581,95562.0,95561.0,0.211301]
["bitfinex-derivatives","BTCF0:USTF0",1739377188561,0.23974581,95562.0,95561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377190368,0.44904461,95562.0,95561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377191164,0.23146376,95562.0,95561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377191759,0.02216496,95562.0,95561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377191965,0.3608,95563.0,95561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377192160,0.07868,95562.0,95561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377192872,0.07868,95562.0,95561.0,0.211301]
["bitfinex-derivatives","BTCF0:USTF0",1739377193072,0.38811893,95563.0,95561.0,0.211301]
["bitfinex-derivatives","BTCF0:USTF0",1739377193371,0.38811893,95563.0,95561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377193873,0.2092988,95562.0,95561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377194375,0.2092988,95562.0,95561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739377194968,0.2092988,95562.0,95561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377198374,0.2092988,95562.0,95561.0,2.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739377199069,0.38811893,95563.0,95561.0,2.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739377199972,0.02731893,95563.0,95561.0,2.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739377200176,0.54711371,95570.0,95561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377200473,0.21350549,95570.0,95568.0,0.2092846]
["bitfinex-derivatives","BTCF0:USTF0",1739377200676,0.21350549,95570.0,95563.0,0.2092955]
["bitfinex-derivatives","BTCF0:USTF0",1739377200877,0.3608,95566.0,95565.0,0.2092907]
["bitfinex-derivatives","BTCF0:USTF0",1739377201679,0.02819178,95570.0,95568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377201870,0.002,95570.0,95569.0,0.2092835]
["bitfinex-derivatives","BTCF0:USTF0",1739377202073,0.002,95570.0,95569.0,0.2839835]
["bitfinex-derivatives","BTCF0:USTF0",1739377202877,0.18631371,95571.0,95569.0,0.5030835]
["bitfinex-derivatives","BTCF0:USTF0",1739377203078,0.06761371,95571.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377204092,0.2092622,95579.0,95570.0,0.5700809]
["bitfinex-derivatives","BTCF0:USTF0",1739377204600,0.001,95571.0,95570.0,0.5710809]
["bitfinex-derivatives","BTCF0:USTF0",1739377204895,0.001,95571.0,95570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377205086,0.07968,95571.0,95570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377205292,0.44048,95571.0,95570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377206692,0.43948,95571.0,95570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377206995,0.43948,95571.0,95554.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739377207295,0.2093203,95553.0,95540.0,0.2093453]
["bitfinex-derivatives","BTCF0:USTF0",1739377207595,0.2093203,95553.0,95540.0,0.2811453]
["bitfinex-derivatives","BTCF0:USTF0",1739377207797,0.2093203,95553.0,95540.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739377207997,0.2093483,95540.0,95529.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739377208195,0.1311282,95556.0,95519.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739377208196,0.7216,95539.0,95519.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739377208497,0.3608,95526.0,95519.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739377208702,0.3598,95526.0,95519.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739377209499,0.3598,95526.0,95513.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739377209898,0.2093887,95521.0,95519.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739377210598,0.209404,95514.0,95513.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739377210907,0.209416,95509.0,95489.0,0.2094568]
["bitfinex-derivatives","BTCF0:USTF0",1739377211094,0.3578,95497.0,95486.0,0.31328323]
["bitfinex-derivatives","BTCF0:USTF0",1739377211901,0.2094488,95494.0,95486.0,0.31344025]
["bitfinex-derivatives","BTCF0:USTF0",1739377212105,0.3608,95487.0,95486.0,0.31344025]
["bitfinex-derivatives","BTCF0:USTF0",1739377212397,0.43848,95487.0,95486.0,0.31344025]
["bitfinex-derivatives","BTCF0:USTF0",1739377213103,0.43848,95487.0,95486.0,0.32144025]
["bitfinex-derivatives","BTCF0:USTF0",1739377213697,0.43848,95487.0,95486.0,0.32444025]
["bitfinex-derivatives","BTCF0:USTF0",1739377213899,0.43948,95487.0,95486.0,0.32444025]
["bitfinex-derivatives","BTCF0:USTF0",1739377214606,0.43948,95487.0,95486.0,0.01115702]
["bitfinex-derivatives","BTCF0:USTF0",1739377214801,0.3608,95487.0,95486.0,0.01115702]
["bitfinex-derivatives","BTCF0:USTF0",1739377215207,0.5702632,95487.0,95486.0,0.01115702]
["bitfinex-derivatives","BTCF0:USTF0",1739377215605,0.001,95487.0,95486.0,0.01115702]
["bitfinex-derivatives","BTCF0:USTF0",1739377216409,0.02810988,95487.0,95486.0,0.00315702]
["bitfinex-derivatives","BTCF0:USTF0",1739377216705,0.003,95487.0,95486.0,0.00315702]
["bitfinex-derivatives","BTCF0:USTF0",1739377216899,0.003,95487.0,95486.0,0.07835702]
["bitfinex-derivatives","BTCF0:USTF0",1739377217094,0.7742,95508.0,95486.0,0.07835702]
["bitfinex-derivatives","BTCF0:USTF0",1739377217095,0.7742,95508.0,95503.0,0.2094265]
["bitfinex-derivatives","BTCF0:USTF0",1739377217303,0.77480001,95508.0,95503.0,0.2094265]
["bitfinex-derivatives","BTCF0:USTF0",1739377217805,0.00060001,95508.0,95503.0,0.2094265]
["bitfinex-derivatives","BTCF0:USTF0",1739377218005,0.3608,95511.0,95510.0,0.2094128]
["bitfinex-derivatives","BTCF0:USTF0",1739377218307,0.18967864,95530.0,95512.0,0.2094071]
["bitfinex-derivatives","BTCF0:USTF0",1739377218502,0.02939279,95517.0,95512.0,0.2094071]
["bitfinex-derivatives","BTCF0:USTF0",1739377218709,0.02939279,95517.0,95503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377218904,0.02939279,95517.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377219108,0.02939279,95517.0,95515.0,0.2094006]
["bitfinex-derivatives","BTCF0:USTF0",1739377219809,0.2094028,95515.0,95510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377220013,0.2094152,95509.0,95497.0,0.02726029]
["bitfinex-derivatives","BTCF0:USTF0",1739377220216,0.3608,95503.0,95497.0,0.02726029]
["bitfinex-derivatives","BTCF0:USTF0",1739377220405,0.3598,95503.0,95497.0,0.02726029]
["bitfinex-derivatives","BTCF0:USTF0",1739377220715,0.3598,95503.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377221105,0.3598,95503.0,95485.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739377222206,0.3608,95495.0,95485.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739377223009,0.02684526,95495.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377223217,0.002,95503.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377223410,0.07868,95502.0,95497.0,0.2094392]
["bitfinex-derivatives","BTCF0:USTF0",1739377223615,0.002,95503.0,95498.0,0.5702383]
["bitfinex-derivatives","BTCF0:USTF0",1739377223812,0.0294362,95503.0,95498.0,0.2094383]
["bitfinex-derivatives","BTCF0:USTF0",1739377224114,0.00015702,95504.0,95503.0,0.2094281]
["bitfinex-derivatives","BTCF0:USTF0",1739377224506,0.00015702,95504.0,95503.0,0.5702281]
["bitfinex-derivatives","BTCF0:USTF0",1739377225317,0.00315702,95504.0,95503.0,0.5702281]
["bitfinex-derivatives","BTCF0:USTF0",1739377227422,0.00715702,95504.0,95503.0,0.5702281]
["bitfinex-derivatives","BTCF0:USTF0",1739377228617,0.00715702,95504.0,95503.0,0.7183281]
["bitfinex-derivatives","BTCF0:USTF0",1739377229007,0.02885798,95517.0,95516.0,0.2093996]
["bitfinex-derivatives","BTCF0:USTF0",1739377230216,0.02885798,95517.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377230422,0.02985798,95517.0,95516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377230921,0.03685798,95517.0,95516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377233523,0.24625538,95517.0,95516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377234419,0.24625538,95517.0,95516.0,0.00088377]
["bitfinex-derivatives","BTCF0:USTF0",1739377235519,0.03685798,95517.0,95516.0,0.00088377]
["bitfinex-derivatives","BTCF0:USTF0",1739377235720,0.00957094,95517.0,95516.0,0.21028337]
["bitfinex-derivatives","BTCF0:USTF0",1739377235915,0.00015702,95526.0,95525.0,0.2093799]
["bitfinex-derivatives","BTCF0:USTF0",1739377237230,0.00915702,95526.0,95525.0,0.2103799]
["bitfinex-derivatives","BTCF0:USTF0",1739377237534,0.21758085,95563.0,95542.0,0.2093426]
["bitfinex-derivatives","BTCF0:USTF0",1739377237825,0.21758085,95563.0,95542.0,0.5701426]
["bitfinex-derivatives","BTCF0:USTF0",1739377238028,0.21758085,95563.0,95542.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739377238324,0.21758085,95563.0,95561.0,0.2092991]
["bitfinex-derivatives","BTCF0:USTF0",1739377239324,0.24516719,95563.0,95561.0,0.2092991]
["bitfinex-derivatives","BTCF0:USTF0",1739377239522,0.24516719,95563.0,95561.0,0.5700991]
["bitfinex-derivatives","BTCF0:USTF0",1739377239823,0.00068,95570.0,95569.0,0.2092835]
["bitfinex-derivatives","BTCF0:USTF0",1739377240020,0.3608,95598.0,95571.0,0.2092791]
["bitfinex-derivatives","BTCF0:USTF0",1739377240220,0.3608,95598.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377240221,0.1,95600.0,95581.0,0.2092572]
["bitfinex-derivatives","BTCF0:USTF0",1739377240421,0.02694348,95594.0,95581.0,0.5700572]
["bitfinex-derivatives","BTCF0:USTF0",1739377240623,0.25496905,95582.0,95581.0,0.5700572]
["bitfinex-derivatives","BTCF0:USTF0",1739377241331,0.28967864,95600.0,95581.0,0.5700572]
["bitfinex-derivatives","BTCF0:USTF0",1739377241628,0.1,95600.0,95581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739377242026,0.07864,95599.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377242325,0.1,95600.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377242520,0.1,95600.0,95599.0,0.2092178]
["bitfinex-derivatives","BTCF0:USTF0",1739377244032,0.1,95600.0,95599.0,0.2102178]
["bitfinex-derivatives","BTCF0:USTF0",1739377244515,0.1,95600.0,95599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377244714,0.17864,95600.0,95599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377245426,0.21300956,95600.0,95599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377245627,0.13436956,95600.0,95599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377245820,0.13436956,95600.0,95583.0,0.2092509]
["bitfinex-derivatives","BTCF0:USTF0",1739377246129,0.3608,95587.0,95583.0,0.2092509]
["bitfinex-derivatives","BTCF0:USTF0",1739377246327,0.1585,95599.0,95583.0,0.2092509]
["bitfinex-derivatives","BTCF0:USTF0",1739377246628,0.18967864,95593.0,95583.0,0.2092509]
["bitfinex-derivatives","BTCF0:USTF0",1739377246824,0.3608,95588.0,95583.0,0.2092509]
["bitfinex-derivatives","BTCF0:USTF0",1739377247030,0.3608,95588.0,95583.0,0.2112509]
["bitfinex-derivatives","BTCF0:USTF0",1739377247416,0.3608,95588.0,95583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377247621,0.0786,95587.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377247827,0.0786,95587.0,95583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377248923,0.2092484,95586.0,95583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377249423,0.2092494,95585.0,95583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377249822,0.3608,95584.0,95572.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739377250028,0.3608,95573.0,95572.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739377250528,0.18967864,95582.0,95572.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739377250529,0.36140001,95584.0,95572.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739377250734,0.3608,95584.0,95577.0,0.2092644]
["bitfinex-derivatives","BTCF0:USTF0",1739377250930,0.3608,95584.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377251236,0.4404,95584.0,95583.0,0.2102528]
["bitfinex-derivatives","BTCF0:USTF0",1739377251433,0.3618,95584.0,95583.0,0.2102528]
["bitfinex-derivatives","BTCF0:USTF0",1739377251924,0.001,95584.0,95583.0,0.2102528]
["bitfinex-derivatives","BTCF0:USTF0",1739377252318,0.1,95600.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377252537,0.0786,95599.0,95597.0,0.2092218]
["bitfinex-derivatives","BTCF0:USTF0",1739377252730,0.1,95600.0,95599.0,0.2092178]
["bitfinex-derivatives","BTCF0:USTF0",1739377253324,0.102,95600.0,95599.0,0.2092178]
["bitfinex-derivatives","BTCF0:USTF0",1739377254334,0.102,95600.0,95599.0,0.2102178]
["bitfinex-derivatives","BTCF0:USTF0",1739377254535,0.102,95600.0,95599.0,0.2112178]
["bitfinex-derivatives","BTCF0:USTF0",1739377254926,0.099,95600.0,95599.0,0.2112178]
["bitfinex-derivatives","BTCF0:USTF0",1739377255432,0.099,95600.0,95599.0,0.24589639]
["bitfinex-derivatives","BTCF0:USTF0",1739377256027,0.099,95600.0,95599.0,0.2112178]
["bitfinex-derivatives","BTCF0:USTF0",1739377256335,0.097,95600.0,95599.0,0.2112178]
["bitfinex-derivatives","BTCF0:USTF0",1739377256633,0.097,95600.0,95599.0,0.2102178]
["bitfinex-derivatives","BTCF0:USTF0",1739377256832,0.097,95600.0,95599.0,0.2112178]
["bitfinex-derivatives","BTCF0:USTF0",1739377259135,0.097,95600.0,95599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377259430,0.17556,95600.0,95599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377259635,0.20910231,95600.0,95599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377259826,0.13054231,95600.0,95582.0,0.209253]
["bitfinex-derivatives","BTCF0:USTF0",1739377260026,0.3608,95593.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377260324,0.18967864,95590.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377260524,0.18967864,95582.0,95573.0,0.2092741]
["bitfinex-derivatives","BTCF0:USTF0",1739377260731,0.18967864,95582.0,95564.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1739377260732,0.18967864,95582.0,95565.0,0.2092903]
["bitfinex-derivatives","BTCF0:USTF0",1739377261234,0.18967864,95582.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377261429,0.0816,95581.0,95568.0,0.2092847]
["bitfinex-derivatives","BTCF0:USTF0",1739377261629,0.3608,95575.0,95560.0,0.209303]
["bitfinex-derivatives","BTCF0:USTF0",1739377262034,0.3608,95575.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377262434,0.161,95581.0,95561.0,0.36236969]
["bitfinex-derivatives","BTCF0:USTF0",1739377262637,0.3608,95585.0,95582.0,0.2092542]
["bitfinex-derivatives","BTCF0:USTF0",1739377262933,0.77424001,95593.0,95583.0,0.2092518]
["bitfinex-derivatives","BTCF0:USTF0",1739377263130,0.96331864,95593.0,95583.0,0.2092518]
["bitfinex-derivatives","BTCF0:USTF0",1739377263329,0.77364,95593.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377263727,0.77364,95593.0,95582.0,0.209255]
["bitfinex-derivatives","BTCF0:USTF0",1739377263937,0.002,95585.0,95582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377264731,0.07856,95584.0,95583.0,0.2092515]
["bitfinex-derivatives","BTCF0:USTF0",1739377264940,0.002,95585.0,95583.0,0.2092515]
["bitfinex-derivatives","BTCF0:USTF0",1739377265739,0.097,95600.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377265939,0.097,95600.0,95599.0,0.2092178]
["bitfinex-derivatives","BTCF0:USTF0",1739377266440,0.097,95600.0,95599.0,0.5700178]
["bitfinex-derivatives","BTCF0:USTF0",1739377266935,0.18616719,95601.0,95599.0,0.8700178]
["bitfinex-derivatives","BTCF0:USTF0",1739377267130,0.06056719,95601.0,95599.0,0.5700178]
["bitfinex-derivatives","BTCF0:USTF0",1739377267327,0.0015694,95620.0,95619.0,0.2091741]
["bitfinex-derivatives","BTCF0:USTF0",1739377269139,0.06056719,95629.0,95619.0,0.2091741]
["bitfinex-derivatives","BTCF0:USTF0",1739377269332,0.06056719,95629.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377269536,0.06056719,95629.0,95622.0,0.2091658]
["bitfinex-derivatives","BTCF0:USTF0",1739377269938,0.06056719,95629.0,95623.0,0.2091636]
["bitfinex-derivatives","BTCF0:USTF0",1739377270340,0.26757864,95640.0,95619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377270636,0.26757864,95640.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377271045,0.3608,95637.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377271236,0.07856,95636.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377271430,0.3608,95637.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377271637,0.11292388,95640.0,95639.0,0.2091303]
["bitfinex-derivatives","BTCF0:USTF0",1739377272444,0.11292388,95640.0,95623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377272445,0.11292388,95640.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377272635,0.11292388,95640.0,95630.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739377272840,0.3608,95634.0,95630.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739377273740,0.3608,95634.0,95630.0,0.00115685]
["bitfinex-derivatives","BTCF0:USTF0",1739377273943,0.3608,95634.0,95630.0,0.00215685]
["bitfinex-derivatives","BTCF0:USTF0",1739377274745,0.2091441,95633.0,95630.0,0.00215685]
["bitfinex-derivatives","BTCF0:USTF0",1739377275745,0.2091441,95633.0,95630.0,0.00115685]
["bitfinex-derivatives","BTCF0:USTF0",1739377275946,0.2091472,95632.0,95630.0,0.00215685]
["bitfinex-derivatives","BTCF0:USTF0",1739377276138,0.2091472,95632.0,95630.0,0.00115685]
["bitfinex-derivatives","BTCF0:USTF0",1739377276445,0.3,95632.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377276643,0.39886194,95615.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377276839,0.1607,95614.0,95604.0,0.00156895]
["bitfinex-derivatives","BTCF0:USTF0",1739377277041,0.1607,95614.0,95600.0,0.2092136]
["bitfinex-derivatives","BTCF0:USTF0",1739377277246,0.3698863,95614.0,95600.0,0.2092136]
["bitfinex-derivatives","BTCF0:USTF0",1739377277547,0.3608,95608.0,95592.0,0.209231]
["bitfinex-derivatives","BTCF0:USTF0",1739377277843,0.3608,95608.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377277844,0.209219,95599.0,95597.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739377278344,0.0758,95607.0,95597.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739377278644,0.1607,95614.0,95605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377278846,0.19472358,95614.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377279041,0.19472358,95614.0,95609.0,0.5699939]
["bitfinex-derivatives","BTCF0:USTF0",1739377279347,0.19472358,95614.0,95609.0,0.2091939]
["bitfinex-derivatives","BTCF0:USTF0",1739377280250,0.19572358,95614.0,95609.0,0.2111939]
["bitfinex-derivatives","BTCF0:USTF0",1739377281046,0.19572358,95614.0,95609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377281637,0.19472358,95614.0,95609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377281842,0.19472358,95614.0,95603.0,0.2092084]
["bitfinex-derivatives","BTCF0:USTF0",1739377282042,0.18967864,95613.0,95597.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739377282242,0.19472358,95614.0,95597.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739377282645,0.19472358,95614.0,95603.0,0.2092071]
["bitfinex-derivatives","BTCF0:USTF0",1739377283242,0.19472358,95614.0,95608.0,0.209197]
["bitfinex-derivatives","BTCF0:USTF0",1739377283648,0.1607,95614.0,95597.0,0.00415685]
["bitfinex-derivatives","BTCF0:USTF0",1739377283858,0.0769,95614.0,95612.0,0.2091886]
["bitfinex-derivatives","BTCF0:USTF0",1739377284249,0.0838,95630.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377284551,0.0838,95630.0,95616.0,0.2091806]
["bitfinex-derivatives","BTCF0:USTF0",1739377284749,0.0350787,95628.0,95616.0,0.2091806]
["bitfinex-derivatives","BTCF0:USTF0",1739377285448,0.48262864,95630.0,95616.0,0.2091806]
["bitfinex-derivatives","BTCF0:USTF0",1739377285747,0.3608,95626.0,95616.0,0.2091806]
["bitfinex-derivatives","BTCF0:USTF0",1739377285947,0.3608,95626.0,95607.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739377285948,0.27347864,95630.0,95607.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739377286148,0.18983491,95617.0,95598.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739377286557,0.3608,95616.0,95598.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739377286754,0.07852,95615.0,95598.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739377287148,0.2091905,95612.0,95598.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739377287550,0.0829,95614.0,95598.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739377288055,0.2920859,95614.0,95603.0,0.2092081]
["bitfinex-derivatives","BTCF0:USTF0",1739377288456,0.2920859,95614.0,95598.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739377288457,0.0829,95614.0,95598.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739377288756,0.0829,95614.0,95607.0,0.2091998]
["bitfinex-derivatives","BTCF0:USTF0",1739377288952,0.18983491,95617.0,95598.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739377289155,0.18983491,95617.0,95610.0,0.2091936]
["bitfinex-derivatives","BTCF0:USTF0",1739377289356,0.18983491,95617.0,95616.0,0.2091806]
["bitfinex-derivatives","BTCF0:USTF0",1739377289357,0.00015627,95617.0,95616.0,0.2091806]
["bitfinex-derivatives","BTCF0:USTF0",1739377293759,0.00015627,95617.0,95616.0,0.4282806]
["bitfinex-derivatives","BTCF0:USTF0",1739377294157,1e-08,95617.0,95616.0,0.4282806]
["bitfinex-derivatives","BTCF0:USTF0",1739377297856,1e-08,95617.0,95616.0,0.2091806]
["bitfinex-derivatives","BTCF0:USTF0",1739377302465,1e-08,95617.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377304764,1e-08,95617.0,95612.0,0.18642673]
["bitfinex-derivatives","BTCF0:USTF0",1739377304765,0.3608,95616.0,95612.0,0.18642673]
["bitfinex-derivatives","BTCF0:USTF0",1739377304971,0.2091872,95613.0,95612.0,0.18642673]
["bitfinex-derivatives","BTCF0:USTF0",1739377306360,0.2092058,95605.0,95598.0,0.18642673]
["bitfinex-derivatives","BTCF0:USTF0",1739377307069,0.2864058,95605.0,95598.0,0.18642673]
["bitfinex-derivatives","BTCF0:USTF0",1739377307965,0.0772,95605.0,95598.0,0.18642673]
["bitfinex-derivatives","BTCF0:USTF0",1739377308162,0.0772,95605.0,95604.0,0.2092068]
["bitfinex-derivatives","BTCF0:USTF0",1739377308367,0.1645,95615.0,95608.0,0.2091959]
["bitfinex-derivatives","BTCF0:USTF0",1739377308663,0.1645,95615.0,95609.0,0.2091949]
["bitfinex-derivatives","BTCF0:USTF0",1739377308861,0.1645,95615.0,95599.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1739377309061,0.12612737,95610.0,95599.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1739377309664,0.12612737,95610.0,95604.0,0.2092047]
["bitfinex-derivatives","BTCF0:USTF0",1739377310161,0.12612737,95610.0,95588.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739377310565,0.209205,95605.0,95594.0,0.2092282]
["bitfinex-derivatives","BTCF0:USTF0",1739377310763,0.0793,95604.0,95595.0,0.2092263]
["bitfinex-derivatives","BTCF0:USTF0",1739377310968,0.0793,95604.0,95598.0,0.2092194]
["bitfinex-derivatives","BTCF0:USTF0",1739377311266,0.0793,95604.0,95599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739377312063,0.0793,95604.0,95598.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739377312263,0.2092178,95599.0,95598.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739377312867,0.20522,95598.0,95588.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739377313871,0.20522,95598.0,95588.0,0.40552673]
["bitfinex-derivatives","BTCF0:USTF0",1739377314564,0.20122,95598.0,95588.0,0.40552673]
["bitfinex-derivatives","BTCF0:USTF0",1739377315471,0.20122,95598.0,95597.0,0.00615685]
["bitfinex-derivatives","BTCF0:USTF0",1739377317870,0.3608,95599.0,95597.0,0.00615685]
["bitfinex-derivatives","BTCF0:USTF0",1739377318065,0.0793,95604.0,95597.0,0.00615685]
["bitfinex-derivatives","BTCF0:USTF0",1739377318275,0.0793,95604.0,95602.0,0.209211]
["bitfinex-derivatives","BTCF0:USTF0",1739377319470,0.12612737,95620.0,95600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377319773,0.26839485,95615.0,95613.0,0.2091862]
["bitfinex-derivatives","BTCF0:USTF0",1739377320077,0.18689485,95615.0,95613.0,0.2091862]
["bitfinex-derivatives","BTCF0:USTF0",1739377320673,0.00156934,95629.0,95615.0,0.2091828]
["bitfinex-derivatives","BTCF0:USTF0",1739377321978,0.00400001,95617.0,95615.0,0.2091828]
["bitfinex-derivatives","BTCF0:USTF0",1739377323278,1e-08,95617.0,95616.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739377323575,0.18605111,95634.0,95633.0,0.2091434]
["bitfinex-derivatives","BTCF0:USTF0",1739377323785,0.05995111,95634.0,95633.0,1.2307434]
["bitfinex-derivatives","BTCF0:USTF0",1739377323971,0.21718248,95653.0,95633.0,1.2307434]
["bitfinex-derivatives","BTCF0:USTF0",1739377323972,0.21718248,95653.0,95652.0,0.2091019]
["bitfinex-derivatives","BTCF0:USTF0",1739377324584,0.21718248,95653.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377324585,0.12612737,95662.0,95657.0,0.2090902]
["bitfinex-derivatives","BTCF0:USTF0",1739377324775,0.12612737,95662.0,95649.0,0.2091079]
["bitfinex-derivatives","BTCF0:USTF0",1739377324979,0.2090868,95659.0,95649.0,0.2091079]
["bitfinex-derivatives","BTCF0:USTF0",1739377325179,0.3608,95663.0,95652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377325382,0.07844,95662.0,95657.0,0.20904496]
["bitfinex-derivatives","BTCF0:USTF0",1739377325579,0.07844,95662.0,95652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377325580,0.3608,95663.0,95658.0,0.2090881]
["bitfinex-derivatives","BTCF0:USTF0",1739377325775,0.2376,95666.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377325981,0.07844,95665.0,95663.0,0.2090769]
["bitfinex-derivatives","BTCF0:USTF0",1739377326185,0.2376,95666.0,95663.0,0.2090769]
["bitfinex-derivatives","BTCF0:USTF0",1739377326385,0.2376,95666.0,95652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377326776,0.07844,95665.0,95663.0,0.209076]
["bitfinex-derivatives","BTCF0:USTF0",1739377326975,0.1571,95666.0,95665.0,0.2090735]
["bitfinex-derivatives","BTCF0:USTF0",1739377327181,0.3608,95677.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377327383,0.2386,95678.0,95674.0,0.2090534]
["bitfinex-derivatives","BTCF0:USTF0",1739377328981,0.2386,95678.0,95676.0,0.2090486]
["bitfinex-derivatives","BTCF0:USTF0",1739377329280,0.0804,95678.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377329483,0.07844,95677.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377329685,0.3608,95673.0,95665.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739377330682,0.3608,95673.0,95669.0,0.2090633]
["bitfinex-derivatives","BTCF0:USTF0",1739377331080,0.3608,95673.0,95671.0,0.2090588]
["bitfinex-derivatives","BTCF0:USTF0",1739377331279,0.0804,95678.0,95665.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739377331485,0.0804,95678.0,95665.0,0.00115685]
["bitfinex-derivatives","BTCF0:USTF0",1739377331678,0.18896162,95690.0,95675.0,0.2090512]
["bitfinex-derivatives","BTCF0:USTF0",1739377331884,0.3608,95691.0,95677.0,0.2090467]
["bitfinex-derivatives","BTCF0:USTF0",1739377332986,0.18896162,95690.0,95677.0,0.2090467]
["bitfinex-derivatives","BTCF0:USTF0",1739377334480,0.18896162,95690.0,95677.0,0.2110467]
["bitfinex-derivatives","BTCF0:USTF0",1739377334683,0.18896162,95690.0,95677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377335082,0.18896162,95690.0,95677.0,0.2110467]
["bitfinex-derivatives","BTCF0:USTF0",1739377335388,0.3608,95691.0,95677.0,0.2110467]
["bitfinex-derivatives","BTCF0:USTF0",1739377335582,0.3608,95691.0,95677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377335781,0.2090265,95687.0,95677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377335984,0.1534,95678.0,95677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377336286,0.1534,95678.0,95672.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739377336287,0.5926,95678.0,95672.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739377336485,0.5926,95678.0,95665.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739377336684,0.3608,95666.0,95665.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739377336881,0.3608,95666.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377336882,0.2090764,95664.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377337189,0.3608,95652.0,95648.0,0.00156827]
["bitfinex-derivatives","BTCF0:USTF0",1739377337488,0.3608,95652.0,95631.0,0.18642673]
["bitfinex-derivatives","BTCF0:USTF0",1739377337489,0.1584,95651.0,95631.0,0.18642673]
["bitfinex-derivatives","BTCF0:USTF0",1739377337689,0.3608,95633.0,95631.0,0.18642673]
["bitfinex-derivatives","BTCF0:USTF0",1739377337890,0.568945,95633.0,95632.0,0.06042673]
["bitfinex-derivatives","BTCF0:USTF0",1739377338088,0.3598,95633.0,95632.0,0.06042673]
["bitfinex-derivatives","BTCF0:USTF0",1739377338278,0.3578,95633.0,95632.0,0.06042673]
["bitfinex-derivatives","BTCF0:USTF0",1739377338693,0.3608,95634.0,95632.0,0.06042673]
["bitfinex-derivatives","BTCF0:USTF0",1739377338998,0.3608,95634.0,95632.0,0.06142673]
["bitfinex-derivatives","BTCF0:USTF0",1739377340086,0.3648,95634.0,95632.0,0.06142673]
["bitfinex-derivatives","BTCF0:USTF0",1739377340687,0.3668,95634.0,95632.0,0.06042673]
["bitfinex-derivatives","BTCF0:USTF0",1739377340884,0.5759421,95634.0,95632.0,0.06042673]
["bitfinex-derivatives","BTCF0:USTF0",1739377341091,0.0771,95633.0,95622.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739377341397,0.3608,95623.0,95622.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739377341582,0.3598,95623.0,95622.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739377341995,0.3608,95625.0,95622.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739377342508,0.2091631,95624.0,95622.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739377342687,0.2081631,95624.0,95622.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739377343892,0.2121631,95624.0,95622.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739377344594,0.004,95624.0,95622.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739377344788,0.007,95624.0,95622.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739377345588,0.012,95624.0,95622.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739377345788,0.2875653,95623.0,95622.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739377345989,0.2091653,95623.0,95622.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739377346391,0.013,95624.0,95622.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739377346589,0.0784,95623.0,95622.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739377346992,0.0834,95623.0,95622.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739377347193,0.0914,95623.0,95622.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739377347598,0.2955652,95623.0,95622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377347796,0.2171652,95623.0,95622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377348001,0.18896162,95620.0,95597.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1739377348202,0.3608,95615.0,95603.0,0.2092076]
["bitfinex-derivatives","BTCF0:USTF0",1739377348399,0.209173,95620.0,95597.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1739377348601,0.209173,95620.0,95604.0,0.2092066]
["bitfinex-derivatives","BTCF0:USTF0",1739377348813,0.2092027,95606.0,95599.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739377349102,0.0787,95605.0,95599.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739377349699,0.0777,95605.0,95599.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739377350404,0.2092075,95604.0,95599.0,0.00115685]
["bitfinex-derivatives","BTCF0:USTF0",1739377350804,0.3608,95601.0,95599.0,0.00115685]
["bitfinex-derivatives","BTCF0:USTF0",1739377352700,0.0777,95605.0,95599.0,0.00115685]
["bitfinex-derivatives","BTCF0:USTF0",1739377352909,1.1348,95619.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377353206,0.774,95619.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377353406,0.774,95619.0,95616.0,0.2091796]
["bitfinex-derivatives","BTCF0:USTF0",1739377355402,0.774,95619.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377355597,0.3608,95614.0,95605.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1739377355800,0.3608,95614.0,95605.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1739377356003,0.0784,95613.0,95604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739377356207,0.3608,95605.0,95604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739377357007,0.3608,95605.0,95592.0,0.2092313]
["bitfinex-derivatives","BTCF0:USTF0",1739377357609,0.3608,95605.0,95593.0,0.2092306]
["bitfinex-derivatives","BTCF0:USTF0",1739377357913,0.3608,95605.0,95604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739377358106,0.4392,95605.0,95604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739377358505,0.4392,95605.0,95594.0,0.2092283]
["bitfinex-derivatives","BTCF0:USTF0",1739377358710,0.4392,95605.0,95599.0,0.00915685]
["bitfinex-derivatives","BTCF0:USTF0",1739377358711,0.3618,95605.0,95599.0,0.00915685]
["bitfinex-derivatives","BTCF0:USTF0",1739377359617,0.3618,95605.0,95599.0,0.01015685]
["bitfinex-derivatives","BTCF0:USTF0",1739377359921,0.2092143,95601.0,95599.0,0.01015685]
["bitfinex-derivatives","BTCF0:USTF0",1739377360209,0.3608,95605.0,95599.0,0.00115685]
["bitfinex-derivatives","BTCF0:USTF0",1739377360405,0.3608,95605.0,95604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739377360602,0.4392,95605.0,95604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739377361007,0.4392,95605.0,95599.0,0.00115685]
["bitfinex-derivatives","BTCF0:USTF0",1739377361305,0.001,95601.0,95599.0,0.01015685]
["bitfinex-derivatives","BTCF0:USTF0",1739377362010,0.3608,95605.0,95599.0,0.01015685]
["bitfinex-derivatives","BTCF0:USTF0",1739377362011,0.3608,95605.0,95604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739377362217,0.4392,95605.0,95604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739377362404,0.0784,95605.0,95604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739377362604,0.2091926,95611.0,95604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739377363111,0.0771,95613.0,95604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739377363302,0.0771,95613.0,95605.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1739377363916,0.2092006,95607.0,95599.0,0.00915685]
["bitfinex-derivatives","BTCF0:USTF0",1739377364216,0.0771,95613.0,95599.0,0.00915685]
["bitfinex-derivatives","BTCF0:USTF0",1739377364217,0.2092027,95606.0,95599.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739377364415,0.2092027,95606.0,95604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739377365218,0.209191,95612.0,95604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739377365413,0.0771,95613.0,95604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739377365613,0.0781,95613.0,95599.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739377365808,0.001,95607.0,95599.0,0.00915685]
["bitfinex-derivatives","BTCF0:USTF0",1739377366209,0.001,95607.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377366506,0.0784,95606.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377367615,0.0784,95606.0,95604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739377367816,0.2092047,95605.0,95604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739377368213,0.2092131,95602.0,95599.0,0.00115685]
["bitfinex-derivatives","BTCF0:USTF0",1739377368417,0.2092131,95602.0,95601.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739377368618,0.0775,95605.0,95599.0,0.00115685]
["bitfinex-derivatives","BTCF0:USTF0",1739377368619,0.2092156,95600.0,95599.0,0.00115685]
["bitfinex-derivatives","BTCF0:USTF0",1739377368813,0.5690156,95600.0,95599.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739377369012,0.5640156,95600.0,95599.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739377369423,0.5630156,95600.0,95599.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739377369921,0.5630156,95600.0,95599.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739377371216,0.5630156,95600.0,95581.0,0.0015688]
["bitfinex-derivatives","BTCF0:USTF0",1739377371217,0.209255,95582.0,95581.0,0.0015688]
["bitfinex-derivatives","BTCF0:USTF0",1739377371918,0.3608,95586.0,95581.0,0.0015688]
["bitfinex-derivatives","BTCF0:USTF0",1739377372535,0.3608,95586.0,95581.0,0.0065688]
["bitfinex-derivatives","BTCF0:USTF0",1739377373019,0.3608,95586.0,95581.0,0.0015688]
["bitfinex-derivatives","BTCF0:USTF0",1739377373228,0.3608,95586.0,95581.0,0.2158252]
["bitfinex-derivatives","BTCF0:USTF0",1739377373419,0.0835,95590.0,95581.0,0.2158252]
["bitfinex-derivatives","BTCF0:USTF0",1739377373916,0.002,95582.0,95581.0,0.2158252]
["bitfinex-derivatives","BTCF0:USTF0",1739377374725,0.002,95582.0,95581.0,0.2142564]
["bitfinex-derivatives","BTCF0:USTF0",1739377375118,0.18614624,95589.0,95581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739377375314,0.18614624,95589.0,95588.0,0.5700419]
["bitfinex-derivatives","BTCF0:USTF0",1739377376716,0.18614624,95589.0,95588.0,0.5730419]
["bitfinex-derivatives","BTCF0:USTF0",1739377377124,0.002,95590.0,95588.0,0.5730419]
["bitfinex-derivatives","BTCF0:USTF0",1739377377323,0.002,95590.0,95589.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1739377377626,0.0784,95590.0,95589.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1739377378025,0.0784,95590.0,95589.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1739377378326,0.0784,95590.0,95588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739377378327,0.2876377,95590.0,95588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739377378622,0.2102377,95590.0,95588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739377378828,0.2102377,95590.0,95589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377378829,0.001,95590.0,95589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377379030,0.0794,95590.0,95589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377379832,0.0794,95590.0,95575.0,0.3664681]
["bitfinex-derivatives","BTCF0:USTF0",1739377380037,0.39950149,95590.0,95588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739377380329,0.2102378,95590.0,95588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739377381317,0.2092457,95587.0,95574.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739377381521,0.18926369,95584.0,95574.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739377382724,0.19026369,95584.0,95574.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739377384227,0.3608,95575.0,95553.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1739377384429,0.2093021,95561.0,95545.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1739377384625,0.18926369,95563.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377384824,0.2093182,95554.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377385223,0.209306,95559.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377385421,0.0788,95560.0,95527.0,0.31216144]
["bitfinex-derivatives","BTCF0:USTF0",1739377385422,0.3608,95550.0,95527.0,0.31216144]
["bitfinex-derivatives","BTCF0:USTF0",1739377385625,0.2093432,95542.0,95540.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739377385928,0.2053432,95542.0,95540.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739377386136,0.18926369,95544.0,95540.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739377386432,0.2879285,95549.0,95540.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739377386630,0.0786,95549.0,95540.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739377386826,0.9637037,95550.0,95540.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739377387021,0.77384,95550.0,95540.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739377387333,0.77384,95550.0,95545.0,0.2093346]
["bitfinex-derivatives","BTCF0:USTF0",1739377387727,0.001,95549.0,95545.0,0.2093346]
["bitfinex-derivatives","BTCF0:USTF0",1739377388523,0.77452,95550.0,95540.0,0.36095693]
["bitfinex-derivatives","BTCF0:USTF0",1739377388524,0.77552,95550.0,95548.0,0.5701284]
["bitfinex-derivatives","BTCF0:USTF0",1739377388835,0.00015693,95560.0,95559.0,0.2093054]
["bitfinex-derivatives","BTCF0:USTF0",1739377389032,0.00015693,95560.0,95559.0,0.5701054]
["bitfinex-derivatives","BTCF0:USTF0",1739377390131,0.00015693,95560.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377390437,0.00415693,95560.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377390931,0.36495693,95560.0,95549.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1739377391121,0.18926369,95559.0,95549.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1739377391533,0.39857009,95559.0,95549.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1739377391931,0.18926369,95559.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377392135,0.18926369,95559.0,95535.0,0.2093572]
["bitfinex-derivatives","BTCF0:USTF0",1739377392437,0.18926369,95550.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377392631,0.2093365,95545.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377393830,0.2103365,95545.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377394234,0.001,95545.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377394438,0.2093438,95542.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377394936,0.3608,95544.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377395638,0.2093404,95543.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377395935,0.3608,95544.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377396237,0.2093432,95542.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377396637,0.2133432,95542.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377397438,0.2173432,95542.0,95524.0,0.2093814]
["bitfinex-derivatives","BTCF0:USTF0",1739377397625,0.2173432,95542.0,95523.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1739377397833,0.2173432,95542.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377398033,0.0843,95541.0,95523.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1739377398837,0.0843,95541.0,95532.0,0.2093642]
["bitfinex-derivatives","BTCF0:USTF0",1739377399435,0.004,95542.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377399630,0.00064,95544.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377399836,0.00015693,95560.0,95553.0,0.2093185]
["bitfinex-derivatives","BTCF0:USTF0",1739377400042,0.00015693,95560.0,95553.0,0.9309185]
["bitfinex-derivatives","BTCF0:USTF0",1739377400348,0.04771561,95558.0,95553.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739377400640,0.04771561,95558.0,95557.0,0.2093098]
["bitfinex-derivatives","BTCF0:USTF0",1739377400845,0.00015693,95560.0,95559.0,0.2093054]
["bitfinex-derivatives","BTCF0:USTF0",1739377403534,0.00315693,95560.0,95559.0,0.2093054]
["bitfinex-derivatives","BTCF0:USTF0",1739377403935,0.00415693,95560.0,95559.0,0.2163054]
["bitfinex-derivatives","BTCF0:USTF0",1739377404138,0.00115693,95560.0,95559.0,0.2163054]
["bitfinex-derivatives","BTCF0:USTF0",1739377404336,0.00115693,95560.0,95559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739377404544,0.21046013,95560.0,95559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739377404743,0.2093075,95559.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377405348,0.00215693,95560.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377405542,0.00415693,95560.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377406146,0.2093129,95556.0,95543.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739377406343,0.18926369,95553.0,95543.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739377406948,0.18826369,95553.0,95543.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739377407646,0.19226369,95553.0,95543.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739377407849,0.19826369,95553.0,95543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377408242,0.01,95553.0,95543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377408448,0.07836,95552.0,95543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377409052,0.07836,95552.0,95546.0,0.2093331]
["bitfinex-derivatives","BTCF0:USTF0",1739377409352,0.01,95553.0,95546.0,0.2093331]
["bitfinex-derivatives","BTCF0:USTF0",1739377409562,0.01,95553.0,95549.0,0.2093267]
["bitfinex-derivatives","BTCF0:USTF0",1739377409748,0.01,95553.0,95543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739377410069,0.08336,95552.0,95544.0,0.2093382]
["bitfinex-derivatives","BTCF0:USTF0",1739377410252,0.005,95552.0,95545.0,0.2093348]
["bitfinex-derivatives","BTCF0:USTF0",1739377410548,0.005,95552.0,95543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739377410549,0.011,95552.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377410749,0.08436,95552.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377411151,0.77452001,95559.0,95558.0,0.2093076]
["bitfinex-derivatives","BTCF0:USTF0",1739377411454,0.00015693,95560.0,95558.0,0.2093076]
["bitfinex-derivatives","BTCF0:USTF0",1739377411654,0.00015693,95560.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377413048,0.00715693,95560.0,95559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739377413940,0.02215693,95560.0,95559.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739377419853,0.02215693,95560.0,95559.0,0.5721054]
["bitfinex-derivatives","BTCF0:USTF0",1739377422155,0.01215693,95560.0,95559.0,0.5721054]
["bitfinex-derivatives","BTCF0:USTF0",1739377422552,0.00515693,95560.0,95559.0,0.5711054]
["bitfinex-derivatives","BTCF0:USTF0",1739377422859,0.00915693,95560.0,95559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739377423255,0.08905693,95560.0,95559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739377423449,0.08905693,95560.0,95559.0,0.5711054]
["bitfinex-derivatives","BTCF0:USTF0",1739377423450,0.00915693,95560.0,95559.0,0.5711054]
["bitfinex-derivatives","BTCF0:USTF0",1739377423658,0.01015693,95560.0,95559.0,0.5711054]
["bitfinex-derivatives","BTCF0:USTF0",1739377424451,0.01015693,95560.0,95559.0,0.5701054]
["bitfinex-derivatives","BTCF0:USTF0",1739377424654,0.00815693,95560.0,95559.0,0.5701054]
["bitfinex-derivatives","BTCF0:USTF0",1739377426469,0.00715693,95560.0,95559.0,0.5701054]
["bitfinex-derivatives","BTCF0:USTF0",1739377426765,0.00715693,95560.0,95559.0,0.5711054]
["bitfinex-derivatives","BTCF0:USTF0",1739377426766,0.00915693,95560.0,95559.0,0.5711054]
["bitfinex-derivatives","BTCF0:USTF0",1739377427570,0.00715693,95560.0,95559.0,0.5701054]
["bitfinex-derivatives","BTCF0:USTF0",1739377427866,0.21646013,95560.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377428469,0.00715693,95560.0,95557.0,0.2093082]
["bitfinex-derivatives","BTCF0:USTF0",1739377428661,0.0769,95559.0,95557.0,0.2093082]
["bitfinex-derivatives","BTCF0:USTF0",1739377428862,0.0769,95559.0,95557.0,0.2093089]
["bitfinex-derivatives","BTCF0:USTF0",1739377429062,0.0769,95559.0,95558.0,0.2093076]
["bitfinex-derivatives","BTCF0:USTF0",1739377429265,0.0769,95559.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377429657,0.2093077,95558.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377429861,0.2093077,95558.0,95540.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739377429862,0.3608,95556.0,95540.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739377430059,0.39858899,95550.0,95540.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739377430666,0.3608,95547.0,95540.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739377431167,0.3608,95547.0,95540.0,0.01015693]
["bitfinex-derivatives","BTCF0:USTF0",1739377431773,0.3638,95547.0,95540.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739377432466,0.003,95547.0,95540.0,0.20950333]
["bitfinex-derivatives","BTCF0:USTF0",1739377432865,0.003,95547.0,95540.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739377433266,0.006,95547.0,95540.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1739377436568,0.006,95547.0,95521.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739377436569,0.2093625,95533.0,95521.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739377436776,0.18926369,95531.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377437478,0.2093989,95517.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377437673,0.2093989,95517.0,95515.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739377437865,0.1943989,95517.0,95515.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739377438066,0.3608,95519.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377438265,0.07828,95518.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377438466,0.2094013,95516.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377438677,0.3608,95519.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377438878,0.2094261,95504.0,95501.0,0.24941024]
["bitfinex-derivatives","BTCF0:USTF0",1739377439378,0.2054261,95504.0,95501.0,0.24941024]
["bitfinex-derivatives","BTCF0:USTF0",1739377439883,0.3608,95507.0,95501.0,0.25041024]
["bitfinex-derivatives","BTCF0:USTF0",1739377440176,0.2094288,95503.0,95501.0,0.25041024]
["bitfinex-derivatives","BTCF0:USTF0",1739377440871,0.2094288,95503.0,95501.0,0.24941024]
["bitfinex-derivatives","BTCF0:USTF0",1739377441068,0.2094288,95503.0,95501.0,0.25041024]
["bitfinex-derivatives","BTCF0:USTF0",1739377441281,0.0833,95502.0,95501.0,0.25041024]
["bitfinex-derivatives","BTCF0:USTF0",1739377441671,0.0833,95502.0,95501.0,0.13091024]
["bitfinex-derivatives","BTCF0:USTF0",1739377441870,0.0833,95502.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377442083,0.2094479,95494.0,95493.0,0.00010481]
["bitfinex-derivatives","BTCF0:USTF0",1739377442383,0.5702479,95494.0,95493.0,0.00010481]
["bitfinex-derivatives","BTCF0:USTF0",1739377442577,0.5692479,95494.0,95493.0,0.00010481]
["bitfinex-derivatives","BTCF0:USTF0",1739377443075,0.5702479,95494.0,95493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377444079,0.2094352,95500.0,95493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377444280,0.001,95494.0,95493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377444488,0.07928,95494.0,95493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377445684,0.07928,95494.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377446286,0.07828,95494.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377446982,0.001,95500.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377447176,0.0776,95516.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377447378,0.3608,95507.0,95500.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1739377447620,0.7216,95507.0,95496.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1739377447781,0.7216,95507.0,95468.0,0.2095034]
["bitfinex-derivatives","BTCF0:USTF0",1739377447782,0.2094594,95489.0,95468.0,0.2095034]
["bitfinex-derivatives","BTCF0:USTF0",1739377448078,0.18926369,95490.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377448279,0.00015702,95488.0,95478.0,0.2094819]
["bitfinex-derivatives","BTCF0:USTF0",1739377448681,0.00015702,95488.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377449482,0.00015702,95488.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377449787,0.2094839,95478.0,95465.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1739377449987,0.18926369,95475.0,95465.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1739377451279,0.19126369,95475.0,95465.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1739377451672,0.002,95475.0,95474.0,0.2094917]
["bitfinex-derivatives","BTCF0:USTF0",1739377451881,0.002,95475.0,95474.0,0.5702917]
["bitfinex-derivatives","BTCF0:USTF0",1739377452679,0.003,95475.0,95474.0,0.5702917]
["bitfinex-derivatives","BTCF0:USTF0",1739377453088,0.00015702,95488.0,95487.0,0.2094632]
["bitfinex-derivatives","BTCF0:USTF0",1739377453281,0.00015702,95488.0,95487.0,0.5702632]
["bitfinex-derivatives","BTCF0:USTF0",1739377453477,0.77432,95497.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377453681,0.3608,95526.0,95496.0,0.5702434]
["bitfinex-derivatives","BTCF0:USTF0",1739377453882,0.18926369,95530.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377454084,0.18926369,95530.0,95510.0,0.2094119]
["bitfinex-derivatives","BTCF0:USTF0",1739377454280,0.39865539,95520.0,95510.0,0.2094119]
["bitfinex-derivatives","BTCF0:USTF0",1739377454786,0.39865539,95520.0,95497.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1739377454787,0.3608,95519.0,95505.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739377455101,0.18926369,95520.0,95510.0,0.209412]
["bitfinex-derivatives","BTCF0:USTF0",1739377455283,0.96122728,95525.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377455484,0.96122728,95525.0,95514.0,0.5702018]
["bitfinex-derivatives","BTCF0:USTF0",1739377456080,0.004,95519.0,95514.0,0.5702018]
["bitfinex-derivatives","BTCF0:USTF0",1739377456381,0.004,95519.0,95518.0,0.2093952]
["bitfinex-derivatives","BTCF0:USTF0",1739377456582,0.78559711,95525.0,95518.0,0.2093952]
["bitfinex-derivatives","BTCF0:USTF0",1739377456785,0.78959711,95525.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377457396,0.77859711,95525.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377457689,0.78259711,95525.0,95524.0,0.570182]
["bitfinex-derivatives","BTCF0:USTF0",1739377459086,0.77859711,95525.0,95524.0,0.570182]
["bitfinex-derivatives","BTCF0:USTF0",1739377459291,0.77459711,95525.0,95524.0,0.570182]
["bitfinex-derivatives","BTCF0:USTF0",1739377459489,0.78759711,95525.0,95524.0,0.570182]
["bitfinex-derivatives","BTCF0:USTF0",1739377459893,0.59487701,95525.0,95524.0,0.570182]
["bitfinex-derivatives","BTCF0:USTF0",1739377461604,0.58787701,95525.0,95524.0,0.571182]
["bitfinex-derivatives","BTCF0:USTF0",1739377461786,0.013,95525.0,95524.0,0.571182]
["bitfinex-derivatives","BTCF0:USTF0",1739377462192,0.013,95525.0,95524.0,0.570182]
["bitfinex-derivatives","BTCF0:USTF0",1739377462689,0.00015711,95534.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377462895,0.00015711,95534.0,95533.0,0.5701623]
["bitfinex-derivatives","BTCF0:USTF0",1739377463487,0.00015711,95534.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377464293,0.00015711,95534.0,95524.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739377464495,0.002,95525.0,95524.0,0.5741819]
["bitfinex-derivatives","BTCF0:USTF0",1739377464688,0.001,95525.0,95524.0,0.5701819]
["bitfinex-derivatives","BTCF0:USTF0",1739377464888,0.00415711,95534.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377465089,0.01015711,95534.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377465390,0.01015711,95534.0,95532.0,0.2093637]
["bitfinex-derivatives","BTCF0:USTF0",1739377465597,0.00715711,95534.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377466392,0.00715711,95534.0,95533.0,0.5701622]
["bitfinex-derivatives","BTCF0:USTF0",1739377466597,0.00915711,95534.0,95533.0,0.5711622]
["bitfinex-derivatives","BTCF0:USTF0",1739377467401,0.01315711,95534.0,95533.0,0.5711622]
["bitfinex-derivatives","BTCF0:USTF0",1739377467785,0.01015711,95534.0,95533.0,0.5711622]
["bitfinex-derivatives","BTCF0:USTF0",1739377467991,0.2093081,95558.0,95538.0,0.0523374]
["bitfinex-derivatives","BTCF0:USTF0",1739377468194,0.00068,95562.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377468393,0.07824,95561.0,95560.0,0.2093028]
["bitfinex-derivatives","BTCF0:USTF0",1739377468613,0.1524,95567.0,95563.0,0.2092949]
["bitfinex-derivatives","BTCF0:USTF0",1739377468791,0.18663017,95568.0,95566.0,0.2092884]
["bitfinex-derivatives","BTCF0:USTF0",1739377468990,0.18663017,95568.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377468991,0.18727017,95574.0,95572.0,0.2092756]
["bitfinex-derivatives","BTCF0:USTF0",1739377469195,0.18663017,95574.0,95572.0,0.2092756]
["bitfinex-derivatives","BTCF0:USTF0",1739377470395,0.18663017,95574.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377470600,0.37589386,95574.0,95565.0,0.2092916]
["bitfinex-derivatives","BTCF0:USTF0",1739377470807,0.37589386,95574.0,95572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377470808,0.0758,95573.0,95572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377471101,0.15404,95573.0,95572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377471302,0.15404,95573.0,95572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377471793,0.15404,95573.0,95572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377471997,0.51484,95573.0,95572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377472193,0.51484,95573.0,95565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377472395,0.7281146,95573.0,95557.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739377472598,0.7281146,95573.0,95564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377472599,0.6498746,95573.0,95564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377473101,0.4406,95573.0,95564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377473306,0.4406,95573.0,95566.0,0.2092896]
["bitfinex-derivatives","BTCF0:USTF0",1739377473495,0.0938,95573.0,95568.0,0.2092849]
["bitfinex-derivatives","BTCF0:USTF0",1739377473898,0.0938,95573.0,95565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377474090,0.07824,95572.0,95565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377474292,0.07824,95572.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377474593,0.0968,95573.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377474791,0.2092816,95570.0,95568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377475498,0.2092844,95569.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377475702,0.0773,95568.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377475896,0.0773,95568.0,95564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377475897,0.0763,95568.0,95565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377476199,0.2092899,95566.0,95565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377476703,0.2082958,95564.0,95557.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739377477007,0.3608,95561.0,95557.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739377477202,0.2082958,95564.0,95557.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739377477398,0.2092971,95563.0,95557.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739377477801,0.2092989,95562.0,95557.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739377478193,0.007,95561.0,95557.0,0.00115702]
["bitfinex-derivatives","BTCF0:USTF0",1739377478393,0.007,95561.0,95560.0,0.2093031]
["bitfinex-derivatives","BTCF0:USTF0",1739377478598,0.015,95566.0,95565.0,0.2092921]
["bitfinex-derivatives","BTCF0:USTF0",1739377480306,0.774,95576.0,95575.0,0.2092702]
["bitfinex-derivatives","BTCF0:USTF0",1739377480600,0.31282105,95590.0,95576.0,0.209268]
["bitfinex-derivatives","BTCF0:USTF0",1739377480601,0.2092501,95585.0,95576.0,0.209268]
["bitfinex-derivatives","BTCF0:USTF0",1739377481508,0.0759,95589.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377481807,0.18932679,95585.0,95576.0,0.2092681]
["bitfinex-derivatives","BTCF0:USTF0",1739377482104,0.00715702,95577.0,95576.0,0.2102681]
["bitfinex-derivatives","BTCF0:USTF0",1739377483211,0.00715702,95577.0,95576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377483603,0.02215702,95577.0,95576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377484011,0.23142292,95577.0,95576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377484807,0.2093075,95558.0,95545.0,0.5701343]
["bitfinex-derivatives","BTCF0:USTF0",1739377485126,0.3608,95564.0,95545.0,0.5706943]
["bitfinex-derivatives","BTCF0:USTF0",1739377485408,0.02215702,95577.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377485711,0.2092723,95575.0,95562.0,0.209298]
["bitfinex-derivatives","BTCF0:USTF0",1739377486413,0.18932679,95572.0,95562.0,0.209298]
["bitfinex-derivatives","BTCF0:USTF0",1739377486607,0.2092815,95570.0,95559.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739377487107,0.2092815,95570.0,95562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377487909,0.2092881,95567.0,95559.0,0.00115702]
["bitfinex-derivatives","BTCF0:USTF0",1739377488109,0.0789,95569.0,95559.0,0.00115702]
["bitfinex-derivatives","BTCF0:USTF0",1739377488110,0.2092953,95564.0,95559.0,0.00115702]
["bitfinex-derivatives","BTCF0:USTF0",1739377488316,0.2092953,95564.0,95562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377490106,0.2092953,95564.0,95562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377490514,0.2162953,95564.0,95562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377491013,0.3608,95563.0,95559.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739377491215,0.2093332,95547.0,95532.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739377491406,0.3608,95563.0,95532.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739377491407,0.0731,95546.0,95532.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739377491609,0.078,95545.0,95532.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739377491802,0.077,95545.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377492315,0.2093477,95540.0,95532.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739377492629,0.077,95545.0,95532.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739377492807,0.077,95545.0,95532.0,0.20952052]
["bitfinex-derivatives","BTCF0:USTF0",1739377493411,0.005,95547.0,95532.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739377493704,0.005,95547.0,95540.0,0.2093459]
["bitfinex-derivatives","BTCF0:USTF0",1739377494113,0.019,95545.0,95540.0,0.2093459]
["bitfinex-derivatives","BTCF0:USTF0",1739377494708,0.012,95545.0,95540.0,0.2093459]
["bitfinex-derivatives","BTCF0:USTF0",1739377495405,0.2303317,95547.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377495715,0.021,95547.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377495906,0.2874946,95546.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377496109,0.2093386,95544.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377496817,0.2093386,95544.0,95538.0,0.00156998]
["bitfinex-derivatives","BTCF0:USTF0",1739377497114,0.014,95545.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377497320,0.07816,95544.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377497618,0.08516,95544.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377497819,0.09916,95544.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377498218,0.09216,95544.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377499813,0.09916,95544.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377500813,0.2093447,95541.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377501512,0.2093622,95533.0,95532.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739377502516,0.2093929,95519.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377502918,0.2083929,95519.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377504213,0.001,95519.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377504407,0.2885529,95519.0,95518.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739377504614,0.2103929,95519.0,95518.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739377505319,0.2103929,95519.0,95518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739377505911,0.001,95519.0,95518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739377506315,0.07916,95519.0,95518.0,0.5731952]
["bitfinex-derivatives","BTCF0:USTF0",1739377506518,0.001,95519.0,95518.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739377506724,0.288553,95519.0,95518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739377507019,0.210393,95519.0,95518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739377510822,0.12637004,95516.0,95486.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1739377511019,0.12637004,95496.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377511427,0.2094458,95495.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377511629,0.2094498,95494.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377511823,0.12637004,95496.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377512025,0.12637004,95495.0,95486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739377512328,0.3608,95491.0,95486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739377512530,0.07816,95490.0,95486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739377512731,0.2094617,95488.0,95486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739377513534,0.2094617,95488.0,95486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739377514136,0.2094631,95487.0,95486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739377515440,0.3608,95487.0,95473.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1739377515647,0.3608,95474.0,95457.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1739377515841,0.570325,95459.0,95457.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1739377516144,0.567325,95459.0,95457.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1739377516449,0.2095146,95464.0,95457.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1739377516637,0.3608,95459.0,95457.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1739377516834,0.3608,95459.0,95457.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1739377517143,0.07816,95458.0,95457.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1739377517337,0.07816,95458.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377517533,0.2095601,95443.0,95431.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1739377517744,0.12637004,95440.0,95431.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1739377518043,0.12337004,95440.0,95431.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1739377519544,0.12637004,95441.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377519741,0.00015711,95445.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377519934,0.002,95440.0,95425.0,0.2095981]
["bitfinex-derivatives","BTCF0:USTF0",1739377520139,0.20453004,95439.0,95425.0,0.2095981]
["bitfinex-derivatives","BTCF0:USTF0",1739377520347,0.20453004,95439.0,95419.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1739377520348,0.12637004,95439.0,95419.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1739377520644,0.001,95441.0,95433.0,0.2095797]
["bitfinex-derivatives","BTCF0:USTF0",1739377521138,0.001,95441.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377521339,0.07816,95440.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377521539,0.002,95439.0,95437.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1739377523047,0.001,95440.0,95437.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1739377523650,0.2115645,95441.0,95437.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1739377523852,0.001,95439.0,95437.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1739377524665,0.001,95440.0,95438.0,0.2095702]
["bitfinex-derivatives","BTCF0:USTF0",1739377524956,0.12637004,95470.0,95438.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739377525152,0.00056001,95473.0,95463.0,0.2095149]
["bitfinex-derivatives","BTCF0:USTF0",1739377525353,0.12693005,95473.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377525548,0.12637004,95473.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377525758,0.2094795,95480.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377526046,0.5505395,95490.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377526254,0.18663017,95473.0,95472.0,0.209496]
["bitfinex-derivatives","BTCF0:USTF0",1739377526453,0.00015711,95481.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377526755,0.00015711,95481.0,95480.0,0.2094785]
["bitfinex-derivatives","BTCF0:USTF0",1739377527853,0.01415711,95481.0,95480.0,0.2094785]
["bitfinex-derivatives","BTCF0:USTF0",1739377529446,0.02115711,95481.0,95480.0,0.2094785]
["bitfinex-derivatives","BTCF0:USTF0",1739377529646,0.02115711,95481.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377530252,0.01815711,95481.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377530850,0.00715711,95481.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377531060,0.02015711,95481.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377531858,0.38095711,95481.0,95464.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1739377532064,0.1897395,95474.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377532265,0.0777,95473.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377532855,0.4385,95473.0,95455.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1739377533063,0.4385,95473.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377533258,0.2095149,95464.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377533559,0.3608,95465.0,95443.0,0.00157165]
["bitfinex-derivatives","BTCF0:USTF0",1739377533765,0.1897395,95453.0,95443.0,0.00157165]
["bitfinex-derivatives","BTCF0:USTF0",1739377533965,0.0786,95452.0,95443.0,0.00157165]
["bitfinex-derivatives","BTCF0:USTF0",1739377534567,0.0786,95452.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377534759,0.07816,95451.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377534958,0.3608,95449.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377535160,0.2095555,95445.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377535361,0.0792,95448.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377535567,0.15736,95448.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377536671,0.001,95448.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377536864,0.07816,95447.0,95442.0,0.2095619]
["bitfinex-derivatives","BTCF0:USTF0",1739377537171,0.001,95448.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377537365,0.07816,95447.0,95443.0,0.2095594]
["bitfinex-derivatives","BTCF0:USTF0",1739377537558,0.001,95448.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377538861,0.42654827,95451.0,95425.0,0.10179641]
["bitfinex-derivatives","BTCF0:USTF0",1739377538862,0.3608,95444.0,95425.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1739377539064,0.1897395,95435.0,95425.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1739377539369,0.1897395,95435.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377539370,0.3608,95426.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377539567,0.2096233,95415.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377539771,0.5505395,95413.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377540372,0.3608,95405.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739377540578,0.07816,95404.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739377540875,1.0625661,95404.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739377541176,0.3608,95405.0,95395.0,0.18661107]
["bitfinex-derivatives","BTCF0:USTF0",1739377541177,0.3608,95401.0,95395.0,0.18661107]
["bitfinex-derivatives","BTCF0:USTF0",1739377541383,0.2096629,95396.0,95395.0,0.16521107]
["bitfinex-derivatives","BTCF0:USTF0",1739377541869,0.2096629,95396.0,95395.0,0.14422379]
["bitfinex-derivatives","BTCF0:USTF0",1739377542268,0.2096629,95396.0,95395.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739377542973,0.77496,95396.0,95395.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1739377543269,0.86512,95396.0,95395.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1739377543873,0.87112,95396.0,95395.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1739377544069,0.3608,95418.0,95395.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1739377544370,0.3608,95418.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377544574,0.07816,95417.0,95416.0,0.2096175]
["bitfinex-derivatives","BTCF0:USTF0",1739377544783,0.1897395,95420.0,95416.0,0.2096175]
["bitfinex-derivatives","BTCF0:USTF0",1739377545264,0.1897395,95420.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377545265,0.2096284,95412.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377545471,0.2156165,95418.0,95409.0,0.32154]
["bitfinex-derivatives","BTCF0:USTF0",1739377545873,0.2256165,95418.0,95409.0,0.32154]
["bitfinex-derivatives","BTCF0:USTF0",1739377546077,0.2096204,95416.0,95409.0,0.32154]
["bitfinex-derivatives","BTCF0:USTF0",1739377546473,0.016,95418.0,95409.0,0.32154]
["bitfinex-derivatives","BTCF0:USTF0",1739377547475,0.015,95418.0,95409.0,0.32254]
["bitfinex-derivatives","BTCF0:USTF0",1739377547673,0.2096262,95413.0,95409.0,0.32254]
["bitfinex-derivatives","BTCF0:USTF0",1739377548078,0.2096311,95411.0,95409.0,0.32254]
["bitfinex-derivatives","BTCF0:USTF0",1739377548273,0.08,95410.0,95409.0,0.32354]
["bitfinex-derivatives","BTCF0:USTF0",1739377548676,0.08,95410.0,95409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377548882,0.15816,95410.0,95388.0,0.00157197]
["bitfinex-derivatives","BTCF0:USTF0",1739377549079,0.3608,95390.0,95388.0,0.00157197]
["bitfinex-derivatives","BTCF0:USTF0",1739377549777,0.3993989,95398.0,95388.0,0.00157197]
["bitfinex-derivatives","BTCF0:USTF0",1739377550275,0.1897395,95398.0,95388.0,0.00157197]
["bitfinex-derivatives","BTCF0:USTF0",1739377550683,0.004,95390.0,95388.0,0.00257197]
["bitfinex-derivatives","BTCF0:USTF0",1739377550982,0.004,95390.0,95389.0,0.2096783]
["bitfinex-derivatives","BTCF0:USTF0",1739377552087,0.008,95390.0,95389.0,0.2096783]
["bitfinex-derivatives","BTCF0:USTF0",1739377552378,0.004,95390.0,95389.0,0.0235855]
["bitfinex-derivatives","BTCF0:USTF0",1739377552578,0.004,95390.0,95389.0,0.2096783]
["bitfinex-derivatives","BTCF0:USTF0",1739377552983,0.00015721,95399.0,95398.0,0.2096585]
["bitfinex-derivatives","BTCF0:USTF0",1739377553281,0.00015721,95399.0,95398.0,0.5704585]
["bitfinex-derivatives","BTCF0:USTF0",1739377554683,0.00056001,95403.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377554984,0.2096241,95414.0,95413.0,0.2096256]
["bitfinex-derivatives","BTCF0:USTF0",1739377555170,0.2096241,95414.0,95413.0,0.5704256]
["bitfinex-derivatives","BTCF0:USTF0",1739377555581,0.2096241,95414.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377555786,0.02357283,95417.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377555787,0.2096475,95403.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377556482,0.3608,95409.0,95398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377556783,0.0764,95402.0,95398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377557182,0.002,95403.0,95402.0,0.2096497]
["bitfinex-derivatives","BTCF0:USTF0",1739377557477,0.002,95403.0,95401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377557680,0.07816,95402.0,95401.0,0.5704519]
["bitfinex-derivatives","BTCF0:USTF0",1739377557875,0.002,95403.0,95401.0,0.5704519]
["bitfinex-derivatives","BTCF0:USTF0",1739377558070,0.1897395,95411.0,95406.0,0.2096402]
["bitfinex-derivatives","BTCF0:USTF0",1739377558281,0.1897395,95411.0,95408.0,0.2096364]
["bitfinex-derivatives","BTCF0:USTF0",1739377558577,0.02356569,95412.0,95409.0,0.2096328]
["bitfinex-derivatives","BTCF0:USTF0",1739377558774,0.007,95403.0,95402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377558974,0.08516,95403.0,95402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377559176,0.08516,95403.0,95402.0,0.2106497]
["bitfinex-derivatives","BTCF0:USTF0",1739377559383,0.007,95403.0,95402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377559580,0.07716,95403.0,95401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377559778,0.2096497,95402.0,95401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377560287,0.02410365,95403.0,95401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377560475,0.0766,95404.0,95401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377560681,0.07816,95403.0,95401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377560983,0.07816,95403.0,95389.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1739377560984,0.2096683,95394.0,95389.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1739377561282,0.3608,95402.0,95389.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1739377561283,0.2096743,95391.0,95389.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1739377561477,0.2086743,95391.0,95389.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1739377562284,0.2086743,95391.0,95389.0,0.00115721]
["bitfinex-derivatives","BTCF0:USTF0",1739377562780,0.0749,95393.0,95389.0,0.00115721]
["bitfinex-derivatives","BTCF0:USTF0",1739377562985,0.2096761,95390.0,95389.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1739377563279,0.2096761,95390.0,95389.0,0.00115721]
["bitfinex-derivatives","BTCF0:USTF0",1739377564485,0.006,95391.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377564681,0.1897395,95380.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377565383,0.399439,95380.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377565783,0.1897395,95380.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377565985,0.21301345,95380.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377566376,0.2097054,95377.0,95370.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739377566684,0.2097173,95372.0,95370.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739377567089,0.2097173,95372.0,95370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739377567476,0.076,95376.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377567682,0.2097333,95364.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377567887,0.0724,95363.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377568089,0.07816,95362.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377568285,0.2097533,95355.0,95342.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1739377568491,0.3608,95351.0,95335.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739377568680,0.1867395,95345.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377568883,0.3965159,95345.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377569082,0.2097778,95344.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377569391,0.2097778,95344.0,95342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739377569589,0.0765,95350.0,95342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739377569888,0.85186,95350.0,95342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739377570193,0.85086,95350.0,95342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739377570688,0.002,95344.0,95342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739377570887,0.07816,95343.0,95342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739377571083,0.07816,95343.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377571084,0.2097847,95341.0,95329.0,0.25015776]
["bitfinex-derivatives","BTCF0:USTF0",1739377571285,0.43896,95343.0,95329.0,0.25015776]
["bitfinex-derivatives","BTCF0:USTF0",1739377571286,0.1897395,95342.0,95329.0,0.25015776]
["bitfinex-derivatives","BTCF0:USTF0",1739377571496,0.2097911,95338.0,95329.0,0.25015776]
["bitfinex-derivatives","BTCF0:USTF0",1739377571683,0.0732,95337.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377572078,0.3608,95334.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377572283,0.1897395,95323.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377572492,0.0761,95322.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377573593,0.209832,95320.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377574100,0.1014717,95322.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377574589,0.1004717,95322.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377574796,0.001,95320.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377575091,0.07816,95319.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377575289,0.07816,95318.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377576385,0.08316,95318.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377576792,0.3608,95314.0,95304.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1739377576992,0.5505395,95314.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377577788,0.1897395,95314.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377577991,0.005,95318.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377578195,0.001,95314.0,95313.0,0.5706455]
["bitfinex-derivatives","BTCF0:USTF0",1739377579191,0.0243717,95322.0,95320.0,0.2098281]
["bitfinex-derivatives","BTCF0:USTF0",1739377579502,0.1897395,95330.0,95320.0,0.2098281]
["bitfinex-derivatives","BTCF0:USTF0",1739377579994,0.2098177,95326.0,95313.0,0.5706436]
["bitfinex-derivatives","BTCF0:USTF0",1739377580193,0.1897395,95323.0,95313.0,0.5706436]
["bitfinex-derivatives","BTCF0:USTF0",1739377580394,0.2138261,95322.0,95313.0,0.5706436]
["bitfinex-derivatives","BTCF0:USTF0",1739377580785,0.2098261,95322.0,95313.0,0.5706436]
["bitfinex-derivatives","BTCF0:USTF0",1739377580993,0.005,95314.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377581198,0.3608,95307.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739377581589,0.2098719,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739377583191,0.3618,95307.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739377583391,0.3608,95305.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377583585,0.1897395,95290.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377584390,0.1887395,95290.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377584997,0.1887395,95290.0,95280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739377586005,0.1897395,95290.0,95280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739377586202,0.21307859,95290.0,95280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739377586403,0.2098987,95289.0,95280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739377586597,0.21307859,95290.0,95280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377586598,0.3608,95285.0,95280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377586799,0.2099117,95283.0,95280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377587097,0.3608,95285.0,95280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377587098,0.2099143,95282.0,95280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377587599,0.3608,95285.0,95271.0,0.00157433]
["bitfinex-derivatives","BTCF0:USTF0",1739377587600,0.2089188,95280.0,95271.0,0.00157433]
["bitfinex-derivatives","BTCF0:USTF0",1739377587900,0.3608,95277.0,95271.0,0.00157433]
["bitfinex-derivatives","BTCF0:USTF0",1739377588103,0.1506,95279.0,95275.0,0.2099289]
["bitfinex-derivatives","BTCF0:USTF0",1739377588403,0.2099318,95274.0,95244.0,0.17559701]
["bitfinex-derivatives","BTCF0:USTF0",1739377588589,0.1897395,95260.0,95259.0,0.2099644]
["bitfinex-derivatives","BTCF0:USTF0",1739377588789,0.3608,95264.0,95260.0,0.2099616]
["bitfinex-derivatives","BTCF0:USTF0",1739377589289,0.3608,95264.0,95258.0,0.2099663]
["bitfinex-derivatives","BTCF0:USTF0",1739377590098,0.18989696,95269.0,95259.0,0.2099637]
["bitfinex-derivatives","BTCF0:USTF0",1739377590306,0.18989696,95269.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377590307,0.2099563,95263.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377590897,0.2089563,95263.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377591297,0.3618,95264.0,95258.0,0.2099658]
["bitfinex-derivatives","BTCF0:USTF0",1739377591498,0.3608,95264.0,95256.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739377591703,0.21418229,95269.0,95256.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739377591704,0.001,95263.0,95256.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739377591901,0.0792,95263.0,95262.0,0.2099578]
["bitfinex-derivatives","BTCF0:USTF0",1739377592107,0.001,95263.0,95262.0,0.2099578]
["bitfinex-derivatives","BTCF0:USTF0",1739377592305,0.21418229,95269.0,95256.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739377592499,0.21418229,95269.0,95264.0,0.5707521]
["bitfinex-derivatives","BTCF0:USTF0",1739377592898,0.21418229,95269.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377593100,0.42412659,95269.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377593398,0.21418229,95269.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377593702,0.18989696,95269.0,95267.0,0.2099459]
["bitfinex-derivatives","BTCF0:USTF0",1739377593907,0.00015746,95269.0,95267.0,0.2099459]
["bitfinex-derivatives","BTCF0:USTF0",1739377594805,0.00115746,95269.0,95267.0,0.2099459]
["bitfinex-derivatives","BTCF0:USTF0",1739377595306,0.00315746,95269.0,95267.0,0.2099459]
["bitfinex-derivatives","BTCF0:USTF0",1739377596307,0.00315746,95269.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377596503,0.02569807,95284.0,95268.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1739377596703,0.00157489,95284.0,95283.0,0.2099115]
["bitfinex-derivatives","BTCF0:USTF0",1739377598107,0.00757489,95284.0,95283.0,0.2099115]
["bitfinex-derivatives","BTCF0:USTF0",1739377598408,0.02057489,95284.0,95283.0,0.2099115]
["bitfinex-derivatives","BTCF0:USTF0",1739377599004,0.02057489,95284.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377599401,0.02057489,95284.0,95279.0,0.2099189]
["bitfinex-derivatives","BTCF0:USTF0",1739377599606,0.02057489,95284.0,95283.0,0.2099115]
["bitfinex-derivatives","BTCF0:USTF0",1739377600309,0.1897395,95300.0,95292.0,0.2098917]
["bitfinex-derivatives","BTCF0:USTF0",1739377600511,0.02332625,95296.0,95292.0,0.2098917]
["bitfinex-derivatives","BTCF0:USTF0",1739377601699,0.01415746,95293.0,95292.0,0.2098917]
["bitfinex-derivatives","BTCF0:USTF0",1739377601904,0.02115746,95293.0,95292.0,0.2098917]
["bitfinex-derivatives","BTCF0:USTF0",1739377606409,0.23104806,95293.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377607119,0.02115746,95293.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377607307,0.02115746,95293.0,95291.0,0.2098934]
["bitfinex-derivatives","BTCF0:USTF0",1739377607617,0.02115746,95293.0,95274.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1739377607618,0.38195746,95293.0,95274.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1739377607917,0.2089483,95267.0,95240.0,0.17559701]
["bitfinex-derivatives","BTCF0:USTF0",1739377608112,0.3598,95253.0,95235.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739377608423,0.07816,95252.0,95235.0,0.0723085]
["bitfinex-derivatives","BTCF0:USTF0",1739377608719,0.3588,95253.0,95246.0,0.2099914]
["bitfinex-derivatives","BTCF0:USTF0",1739377609018,0.35895746,95253.0,95251.0,0.2099817]
["bitfinex-derivatives","BTCF0:USTF0",1739377609217,0.35895746,95253.0,95252.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1739377610610,0.00015746,95253.0,95252.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1739377611320,0.00715746,95253.0,95252.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1739377611723,0.01015746,95253.0,95238.0,0.2100097]
["bitfinex-derivatives","BTCF0:USTF0",1739377611907,0.2100129,95237.0,95236.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1739377612111,0.3608,95240.0,95236.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1739377612317,0.43896,95240.0,95239.0,0.2100085]
["bitfinex-derivatives","BTCF0:USTF0",1739377612519,0.210002,95242.0,95241.0,0.2100041]
["bitfinex-derivatives","BTCF0:USTF0",1739377613017,0.3608,95243.0,95241.0,0.2100041]
["bitfinex-derivatives","BTCF0:USTF0",1739377613512,0.3608,95243.0,95236.0,0.2910137]
["bitfinex-derivatives","BTCF0:USTF0",1739377613710,0.2080123,95238.0,95236.0,0.2910137]
["bitfinex-derivatives","BTCF0:USTF0",1739377613911,0.2080123,95238.0,95236.0,0.2930137]
["bitfinex-derivatives","BTCF0:USTF0",1739377614115,0.2080123,95238.0,95236.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1739377614419,0.2060123,95238.0,95237.0,0.2100129]
["bitfinex-derivatives","BTCF0:USTF0",1739377615819,0.2060123,95238.0,95237.0,0.2110129]
["bitfinex-derivatives","BTCF0:USTF0",1739377616016,0.2070123,95238.0,95237.0,0.2110129]
["bitfinex-derivatives","BTCF0:USTF0",1739377616217,0.001,95238.0,95237.0,0.2110129]
["bitfinex-derivatives","BTCF0:USTF0",1739377616718,0.2100107,95238.0,95237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377616921,0.2110107,95238.0,95237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377619018,0.001,95238.0,95221.0,0.2100474]
["bitfinex-derivatives","BTCF0:USTF0",1739377619222,0.5708305,95229.0,95222.0,0.2100448]
["bitfinex-derivatives","BTCF0:USTF0",1739377619415,0.5708305,95229.0,95218.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1739377619620,0.2100471,95222.0,95208.0,0.2100757]
["bitfinex-derivatives","BTCF0:USTF0",1739377619816,0.3608,95216.0,95206.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1739377620011,0.0782,95215.0,95206.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1739377620217,0.0782,95215.0,95210.0,0.2100723]
["bitfinex-derivatives","BTCF0:USTF0",1739377620424,0.2100715,95211.0,95204.0,0.2100856]
["bitfinex-derivatives","BTCF0:USTF0",1739377620619,0.3608,95216.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377620820,0.3608,95204.0,95202.0,0.2100901]
["bitfinex-derivatives","BTCF0:USTF0",1739377621122,0.3568,95204.0,95202.0,0.2100901]
["bitfinex-derivatives","BTCF0:USTF0",1739377621728,0.3568,95204.0,95203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377622029,0.3568,95204.0,95203.0,0.2110879]
["bitfinex-derivatives","BTCF0:USTF0",1739377622030,0.435,95204.0,95203.0,0.2110879]
["bitfinex-derivatives","BTCF0:USTF0",1739377622215,0.3568,95204.0,95203.0,0.2110879]
["bitfinex-derivatives","BTCF0:USTF0",1739377622421,0.3568,95204.0,95203.0,0.2100879]
["bitfinex-derivatives","BTCF0:USTF0",1739377622923,0.3578,95204.0,95203.0,0.2110879]
["bitfinex-derivatives","BTCF0:USTF0",1739377623418,0.3578,95204.0,95203.0,0.5110879]
["bitfinex-derivatives","BTCF0:USTF0",1739377623820,0.00056001,95220.0,95219.0,0.2100526]
["bitfinex-derivatives","BTCF0:USTF0",1739377624027,0.3608,95228.0,95223.0,0.2100418]
["bitfinex-derivatives","BTCF0:USTF0",1739377624220,0.3608,95228.0,95224.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1739377624919,0.2100388,95226.0,95224.0,1.6596]
["bitfinex-derivatives","BTCF0:USTF0",1739377625119,0.00615746,95225.0,95224.0,0.15966869]
["bitfinex-derivatives","BTCF0:USTF0",1739377625315,0.01915746,95225.0,95224.0,0.15966869]
["bitfinex-derivatives","BTCF0:USTF0",1739377625822,0.02015746,95225.0,95224.0,0.15966869]
["bitfinex-derivatives","BTCF0:USTF0",1739377627429,0.23019686,95225.0,95224.0,6.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739377628724,0.02015746,95225.0,95207.0,0.2100787]
["bitfinex-derivatives","BTCF0:USTF0",1739377629023,0.5708769,95208.0,95202.0,0.2100888]
["bitfinex-derivatives","BTCF0:USTF0",1739377629224,0.0811,95207.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739377629536,0.2911799,95207.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739377629923,0.210092,95202.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739377630828,0.2101219,95188.0,95183.0,0.2101311]
["bitfinex-derivatives","BTCF0:USTF0",1739377631028,0.2101219,95188.0,95175.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1739377631221,0.3608,95189.0,95184.0,0.21100828]
["bitfinex-derivatives","BTCF0:USTF0",1739377631824,0.3578,95189.0,95184.0,0.21100828]
["bitfinex-derivatives","BTCF0:USTF0",1739377632023,0.3578,95189.0,95184.0,0.00087908]
["bitfinex-derivatives","BTCF0:USTF0",1739377632322,0.3578,95189.0,95187.0,0.2101217]
["bitfinex-derivatives","BTCF0:USTF0",1739377632323,0.003,95188.0,95187.0,0.2101217]
["bitfinex-derivatives","BTCF0:USTF0",1739377632720,0.003,95188.0,95175.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1739377633034,0.003,95188.0,95162.0,0.66215776]
["bitfinex-derivatives","BTCF0:USTF0",1739377633035,0.3608,95176.0,95162.0,0.12232644]
["bitfinex-derivatives","BTCF0:USTF0",1739377633325,0.3608,95163.0,95162.0,0.12232644]
["bitfinex-derivatives","BTCF0:USTF0",1739377633922,0.3608,95163.0,95162.0,0.33250484]
["bitfinex-derivatives","BTCF0:USTF0",1739377634123,0.00015755,95172.0,95171.0,0.2101585]
["bitfinex-derivatives","BTCF0:USTF0",1739377634527,0.00064,95176.0,95175.0,0.2101497]
["bitfinex-derivatives","BTCF0:USTF0",1739377634732,0.3608,95187.0,95179.0,0.2101397]
["bitfinex-derivatives","BTCF0:USTF0",1739377634923,0.2101519,95174.0,95173.0,0.2101527]
["bitfinex-derivatives","BTCF0:USTF0",1739377635233,0.3608,95186.0,95163.0,0.17559701]
["bitfinex-derivatives","BTCF0:USTF0",1739377635234,0.2101634,95169.0,95167.0,0.2101673]
["bitfinex-derivatives","BTCF0:USTF0",1739377635427,0.3608,95175.0,95163.0,0.38577321]
["bitfinex-derivatives","BTCF0:USTF0",1739377635632,0.079,95168.0,95163.0,0.38577321]
["bitfinex-derivatives","BTCF0:USTF0",1739377635832,0.2101721,95165.0,95164.0,0.210173]
["bitfinex-derivatives","BTCF0:USTF0",1739377636133,0.079,95168.0,95162.0,0.12232644]
["bitfinex-derivatives","BTCF0:USTF0",1739377636725,0.2101746,95164.0,95162.0,0.12232644]
["bitfinex-derivatives","BTCF0:USTF0",1739377636926,0.079,95168.0,95162.0,0.2101777]
["bitfinex-derivatives","BTCF0:USTF0",1739377637229,0.10039051,95168.0,95158.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1739377637431,0.02139051,95168.0,95166.0,0.2101688]
["bitfinex-derivatives","BTCF0:USTF0",1739377637631,0.3608,95176.0,95158.0,0.190907]
["bitfinex-derivatives","BTCF0:USTF0",1739377637827,0.3608,95176.0,95175.0,0.2101497]
["bitfinex-derivatives","BTCF0:USTF0",1739377638026,0.00015755,95178.0,95177.0,0.2101453]
["bitfinex-derivatives","BTCF0:USTF0",1739377638225,0.0209716,95178.0,95177.0,0.2101453]
["bitfinex-derivatives","BTCF0:USTF0",1739377638423,0.0209716,95178.0,95177.0,1.7101453]
["bitfinex-derivatives","BTCF0:USTF0",1739377638424,0.00015755,95178.0,95177.0,1.7101453]
["bitfinex-derivatives","BTCF0:USTF0",1739377639123,0.00015755,95178.0,95177.0,0.2101453]
["bitfinex-derivatives","BTCF0:USTF0",1739377639330,0.36095755,95178.0,95168.0,0.17559701]
["bitfinex-derivatives","BTCF0:USTF0",1739377639632,0.2101561,95173.0,95171.0,0.2101579]
["bitfinex-derivatives","BTCF0:USTF0",1739377640227,0.36195755,95178.0,95168.0,0.17559701]
["bitfinex-derivatives","BTCF0:USTF0",1739377640435,0.36195755,95178.0,95176.0,0.2101471]
["bitfinex-derivatives","BTCF0:USTF0",1739377640827,0.210163,95169.0,95168.0,0.10689701]
["bitfinex-derivatives","BTCF0:USTF0",1739377641029,0.570963,95169.0,95168.0,0.10689701]
["bitfinex-derivatives","BTCF0:USTF0",1739377642229,0.576963,95169.0,95168.0,0.10689701]
["bitfinex-derivatives","BTCF0:USTF0",1739377642432,0.3668,95169.0,95158.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1739377642635,0.2101665,95168.0,95158.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1739377642837,0.2101665,95168.0,95167.0,0.2101674]
["bitfinex-derivatives","BTCF0:USTF0",1739377643028,0.2101732,95165.0,95158.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1739377643228,0.081,95168.0,95167.0,0.2101674]
["bitfinex-derivatives","BTCF0:USTF0",1739377643735,0.2911652,95168.0,95167.0,0.2101674]
["bitfinex-derivatives","BTCF0:USTF0",1739377644428,0.081,95168.0,95167.0,0.2101674]
["bitfinex-derivatives","BTCF0:USTF0",1739377645030,0.2911652,95168.0,95167.0,0.2101674]
["bitfinex-derivatives","BTCF0:USTF0",1739377645240,0.2941652,95168.0,95167.0,0.2101674]
["bitfinex-derivatives","BTCF0:USTF0",1739377647229,0.2961652,95168.0,95167.0,0.2101674]
["bitfinex-derivatives","BTCF0:USTF0",1739377647834,0.2102004,95153.0,95152.0,0.2101987]
["bitfinex-derivatives","BTCF0:USTF0",1739377648139,0.5710004,95153.0,95152.0,0.1576506]
["bitfinex-derivatives","BTCF0:USTF0",1739377648342,0.3608,95153.0,95152.0,0.1576506]
["bitfinex-derivatives","BTCF0:USTF0",1739377648940,0.3618,95153.0,95152.0,0.1576506]
["bitfinex-derivatives","BTCF0:USTF0",1739377649439,0.5719983,95153.0,95152.0,0.1576506]
["bitfinex-derivatives","BTCF0:USTF0",1739377649937,0.59322351,95153.0,95152.0,0.1576506]
["bitfinex-derivatives","BTCF0:USTF0",1739377650334,0.38302521,95153.0,95152.0,0.1576506]
["bitfinex-derivatives","BTCF0:USTF0",1739377654328,0.02222521,95153.0,95152.0,0.1576506]
["bitfinex-derivatives","BTCF0:USTF0",1739377654843,0.4418,95168.0,95152.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739377655034,0.52004,95168.0,95167.0,0.2101674]
["bitfinex-derivatives","BTCF0:USTF0",1739377655233,0.46345938,95168.0,95167.0,0.2101674]
["bitfinex-derivatives","BTCF0:USTF0",1739377657146,0.46445938,95168.0,95167.0,0.2101674]
["bitfinex-derivatives","BTCF0:USTF0",1739377657641,0.10565938,95168.0,95167.0,0.2101674]
["bitfinex-derivatives","BTCF0:USTF0",1739377657841,0.10765938,95168.0,95167.0,0.2101674]
["bitfinex-derivatives","BTCF0:USTF0",1739377659133,1e-08,95178.0,95167.0,0.5101674]
["bitfinex-derivatives","BTCF0:USTF0",1739377659337,1e-08,95178.0,95177.0,0.5709453]
["bitfinex-derivatives","BTCF0:USTF0",1739377659937,0.3608,95197.0,95191.0,0.2101144]
["bitfinex-derivatives","BTCF0:USTF0",1739377660241,0.5709012,95197.0,95191.0,0.2101144]
["bitfinex-derivatives","BTCF0:USTF0",1739377660445,0.5715412,95197.0,95191.0,0.2101144]
["bitfinex-derivatives","BTCF0:USTF0",1739377660635,0.02262631,95192.0,95191.0,0.2101144]
["bitfinex-derivatives","BTCF0:USTF0",1739377660837,0.00157625,95192.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377661038,0.5709257,95186.0,95184.0,0.2101297]
["bitfinex-derivatives","BTCF0:USTF0",1739377661637,0.3608,95186.0,95184.0,0.2101297]
["bitfinex-derivatives","BTCF0:USTF0",1739377661836,0.074,95191.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377661837,0.074,95191.0,95190.0,0.2101166]
["bitfinex-derivatives","BTCF0:USTF0",1739377662739,0.074,95191.0,95184.0,0.20701841]
["bitfinex-derivatives","BTCF0:USTF0",1739377662740,0.2101257,95186.0,95184.0,0.20701841]
["bitfinex-derivatives","BTCF0:USTF0",1739377662936,0.3608,95185.0,95184.0,0.20701841]
["bitfinex-derivatives","BTCF0:USTF0",1739377663337,0.3608,95185.0,95175.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1739377663533,0.3608,95176.0,95175.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1739377663845,0.5709475,95176.0,95175.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739377664645,0.5739475,95176.0,95175.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739377664945,0.5799475,95176.0,95175.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739377665138,0.2101574,95172.0,95167.0,0.18858086]
["bitfinex-derivatives","BTCF0:USTF0",1739377665338,0.3608,95168.0,95167.0,0.18858086]
["bitfinex-derivatives","BTCF0:USTF0",1739377666539,0.3598,95168.0,95167.0,0.18858086]
["bitfinex-derivatives","BTCF0:USTF0",1739377666742,0.3618,95168.0,95167.0,0.18858086]
["bitfinex-derivatives","BTCF0:USTF0",1739377667143,0.3618,95168.0,95167.0,0.33878086]
["bitfinex-derivatives","BTCF0:USTF0",1739377667447,0.3816339,95176.0,95175.0,0.2101497]
["bitfinex-derivatives","BTCF0:USTF0",1739377667837,0.3608,95176.0,95175.0,0.2101497]
["bitfinex-derivatives","BTCF0:USTF0",1739377668841,0.18549647,95189.0,95167.0,1.72886]
["bitfinex-derivatives","BTCF0:USTF0",1739377669048,0.18549647,95189.0,95179.0,0.12727214]
["bitfinex-derivatives","BTCF0:USTF0",1739377669354,0.18549647,95189.0,95188.0,0.210121]
["bitfinex-derivatives","BTCF0:USTF0",1739377670540,0.20952813,95189.0,95188.0,0.210121]
["bitfinex-derivatives","BTCF0:USTF0",1739377670741,0.02403166,95189.0,95188.0,0.210121]
["bitfinex-derivatives","BTCF0:USTF0",1739377670941,0.02703166,95189.0,95188.0,0.210121]
["bitfinex-derivatives","BTCF0:USTF0",1739377672450,0.02503166,95189.0,95188.0,0.210121]
["bitfinex-derivatives","BTCF0:USTF0",1739377673051,0.02603166,95189.0,95188.0,0.210121]
["bitfinex-derivatives","BTCF0:USTF0",1739377673440,0.2101276,95185.0,95182.0,0.2101338]
["bitfinex-derivatives","BTCF0:USTF0",1739377673644,0.3608,95183.0,95182.0,0.2101338]
["bitfinex-derivatives","BTCF0:USTF0",1739377675956,0.02603166,95189.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377676145,0.02603166,95189.0,95188.0,0.210121]
["bitfinex-derivatives","BTCF0:USTF0",1739377676146,0.02103166,95189.0,95188.0,0.210121]
["bitfinex-derivatives","BTCF0:USTF0",1739377676347,0.3608,95192.0,95191.0,0.2101144]
["bitfinex-derivatives","BTCF0:USTF0",1739377676754,0.38240714,95192.0,95191.0,0.2101144]
["bitfinex-derivatives","BTCF0:USTF0",1739377677845,0.59251934,95192.0,95191.0,0.2101144]
["bitfinex-derivatives","BTCF0:USTF0",1739377678043,0.38240714,95192.0,95191.0,0.2101144]
["bitfinex-derivatives","BTCF0:USTF0",1739377678755,0.59251934,95192.0,95191.0,0.2101144]
["bitfinex-derivatives","BTCF0:USTF0",1739377679055,0.59751934,95192.0,95191.0,0.2101144]
["bitfinex-derivatives","BTCF0:USTF0",1739377679258,0.39040714,95192.0,95191.0,0.2101144]
["bitfinex-derivatives","BTCF0:USTF0",1739377679556,0.38540714,95192.0,95191.0,0.2101144]
["bitfinex-derivatives","BTCF0:USTF0",1739377679752,0.39040714,95192.0,95191.0,0.2101144]
["bitfinex-derivatives","BTCF0:USTF0",1739377680056,0.39840714,95192.0,95191.0,0.2111144]
["bitfinex-derivatives","BTCF0:USTF0",1739377681654,0.38740714,95192.0,95191.0,0.2101144]
["bitfinex-derivatives","BTCF0:USTF0",1739377681855,0.03260714,95192.0,95191.0,0.2111144]
["bitfinex-derivatives","BTCF0:USTF0",1739377682060,0.009,95192.0,95191.0,0.2111144]
["bitfinex-derivatives","BTCF0:USTF0",1739377682560,0.3608,95225.0,95208.0,0.2100769]
["bitfinex-derivatives","BTCF0:USTF0",1739377682561,0.00157609,95209.0,95208.0,0.2100769]
["bitfinex-derivatives","BTCF0:USTF0",1739377682751,0.155,95220.0,95218.0,0.210053]
["bitfinex-derivatives","BTCF0:USTF0",1739377683345,0.18549647,95227.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377683554,0.18549647,95227.0,95226.0,0.2100371]
["bitfinex-derivatives","BTCF0:USTF0",1739377684453,0.18549647,95227.0,95226.0,0.5708371]
["bitfinex-derivatives","BTCF0:USTF0",1739377685057,0.18549647,95227.0,95226.0,0.2100371]
["bitfinex-derivatives","BTCF0:USTF0",1739377685364,0.18549647,95227.0,95218.0,0.2100542]
["bitfinex-derivatives","BTCF0:USTF0",1739377685559,0.3608,95219.0,95218.0,0.2100542]
["bitfinex-derivatives","BTCF0:USTF0",1739377686059,0.3608,95219.0,95218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377686261,0.43896,95219.0,95218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377686456,0.43896,95219.0,95218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739377686457,0.07816,95219.0,95218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739377686849,0.43896,95219.0,95218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739377687060,0.43896,95219.0,95218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739377687365,0.43896,95219.0,95218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739377688257,0.43896,95219.0,95218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739377688651,0.43896,95219.0,95218.0,0.2130548]
["bitfinex-derivatives","BTCF0:USTF0",1739377688957,0.3638,95219.0,95218.0,0.2130548]
["bitfinex-derivatives","BTCF0:USTF0",1739377689760,0.3638,95219.0,95218.0,0.2100548]
["bitfinex-derivatives","BTCF0:USTF0",1739377689957,0.3668,95219.0,95218.0,0.2100548]
["bitfinex-derivatives","BTCF0:USTF0",1739377690458,0.3648,95219.0,95218.0,0.2100548]
["bitfinex-derivatives","BTCF0:USTF0",1739377690661,0.3648,95219.0,95218.0,0.2110548]
["bitfinex-derivatives","BTCF0:USTF0",1739377690863,0.3648,95219.0,95218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377691056,0.44296,95219.0,95218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377691958,0.43896,95219.0,95218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739377692161,0.43896,95219.0,95218.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739377692664,0.43896,95219.0,95218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377692870,0.45696,95219.0,95218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377693167,0.09616,95219.0,95218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377693363,0.08416,95219.0,95218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377693574,0.01,95219.0,95218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377693961,0.006,95219.0,95217.0,0.2100565]
["bitfinex-derivatives","BTCF0:USTF0",1739377695369,0.004,95219.0,95217.0,0.2100565]
["bitfinex-derivatives","BTCF0:USTF0",1739377695554,0.2100446,95223.0,95219.0,0.2100526]
["bitfinex-derivatives","BTCF0:USTF0",1739377695760,0.2100446,95223.0,95218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739377695962,0.2100446,95223.0,95218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377696464,0.003,95219.0,95218.0,0.2100548]
["bitfinex-derivatives","BTCF0:USTF0",1739377696670,0.006,95219.0,95218.0,0.2100548]
["bitfinex-derivatives","BTCF0:USTF0",1739377696969,0.210062,95215.0,95213.0,0.2100656]
["bitfinex-derivatives","BTCF0:USTF0",1739377697170,0.209062,95215.0,95213.0,0.2100656]
["bitfinex-derivatives","BTCF0:USTF0",1739377697470,0.3608,95219.0,95211.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1739377697663,0.3608,95220.0,95219.0,0.2100526]
["bitfinex-derivatives","BTCF0:USTF0",1739377697865,0.01,95223.0,95222.0,0.210046]
["bitfinex-derivatives","BTCF0:USTF0",1739377698671,0.3608,95241.0,95222.0,1.5827]
["bitfinex-derivatives","BTCF0:USTF0",1739377698867,0.3608,95241.0,95230.0,0.19062109]
["bitfinex-derivatives","BTCF0:USTF0",1739377699565,0.36237539,95247.0,95230.0,0.19062109]
["bitfinex-derivatives","BTCF0:USTF0",1739377699874,0.00015755,95245.0,95244.0,0.209996]
["bitfinex-derivatives","BTCF0:USTF0",1739377700371,0.00015755,95245.0,95235.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1739377700573,0.3608,95236.0,95235.0,0.21017415]
["bitfinex-derivatives","BTCF0:USTF0",1739377701664,0.00215755,95245.0,95235.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1739377701869,0.00615755,95245.0,95242.0,0.2100009]
["bitfinex-derivatives","BTCF0:USTF0",1739377702170,0.00615755,95245.0,95244.0,0.2099975]
["bitfinex-derivatives","BTCF0:USTF0",1739377702775,0.00115755,95245.0,95244.0,0.2099975]
["bitfinex-derivatives","BTCF0:USTF0",1739377703275,0.00015755,95245.0,95244.0,0.2099975]
["bitfinex-derivatives","BTCF0:USTF0",1739377703573,0.00615755,95245.0,95244.0,0.2099975]
["bitfinex-derivatives","BTCF0:USTF0",1739377703772,0.3608,95264.0,95244.0,0.2099975]
["bitfinex-derivatives","BTCF0:USTF0",1739377703963,0.3608,95273.0,95263.0,0.2099556]
["bitfinex-derivatives","BTCF0:USTF0",1739377704366,0.3608,95276.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377704574,0.2880502,95275.0,95267.0,0.2099447]
["bitfinex-derivatives","BTCF0:USTF0",1739377704772,0.3608,95276.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377704968,0.07812,95275.0,95261.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1739377705273,0.3608,95276.0,95275.0,0.2099291]
["bitfinex-derivatives","BTCF0:USTF0",1739377706072,0.3648,95276.0,95275.0,0.2099291]
["bitfinex-derivatives","BTCF0:USTF0",1739377707474,0.00015746,95281.0,95280.0,0.2099181]
["bitfinex-derivatives","BTCF0:USTF0",1739377708669,0.00315746,95281.0,95280.0,0.2109181]
["bitfinex-derivatives","BTCF0:USTF0",1739377710270,0.00157463,95295.0,95280.0,0.2119181]
["bitfinex-derivatives","BTCF0:USTF0",1739377710477,0.00157463,95295.0,95294.0,0.2098873]
["bitfinex-derivatives","BTCF0:USTF0",1739377711578,0.00857463,95295.0,95294.0,0.2098873]
["bitfinex-derivatives","BTCF0:USTF0",1739377712073,0.00857463,95295.0,95294.0,0.2108873]
["bitfinex-derivatives","BTCF0:USTF0",1739377712681,0.00857463,95295.0,95294.0,0.2118873]
["bitfinex-derivatives","BTCF0:USTF0",1739377713477,0.00157463,95295.0,95294.0,0.2118873]
["bitfinex-derivatives","BTCF0:USTF0",1739377713675,0.1,95300.0,95299.0,0.2098763]
["bitfinex-derivatives","BTCF0:USTF0",1739377715082,0.1,95300.0,95299.0,0.2108763]
["bitfinex-derivatives","BTCF0:USTF0",1739377715682,0.1,95300.0,95299.0,0.2118763]
["bitfinex-derivatives","BTCF0:USTF0",1739377716683,0.00015746,95304.0,95299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377716870,0.00015746,95304.0,95303.0,0.5706675]
["bitfinex-derivatives","BTCF0:USTF0",1739377717374,0.0524442,95345.0,95303.0,0.5706675]
["bitfinex-derivatives","BTCF0:USTF0",1739377717375,0.2098028,95333.0,95330.0,0.209808]
["bitfinex-derivatives","BTCF0:USTF0",1739377717883,0.2098043,95332.0,95330.0,0.209808]
["bitfinex-derivatives","BTCF0:USTF0",1739377718275,0.5706058,95331.0,95330.0,0.209808]
["bitfinex-derivatives","BTCF0:USTF0",1739377718583,0.3608,95331.0,95330.0,0.209808]
["bitfinex-derivatives","BTCF0:USTF0",1739377718784,0.3608,95331.0,95330.0,0.210808]
["bitfinex-derivatives","BTCF0:USTF0",1739377719282,0.2445,95337.0,95336.0,0.2097948]
["bitfinex-derivatives","BTCF0:USTF0",1739377720386,0.00015737,95340.0,95339.0,0.2097882]
["bitfinex-derivatives","BTCF0:USTF0",1739377721282,0.3608,95358.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377721587,0.3608,95358.0,95357.0,0.2097486]
["bitfinex-derivatives","BTCF0:USTF0",1739377723077,0.0779,95359.0,95358.0,0.2097464]
["bitfinex-derivatives","BTCF0:USTF0",1739377724488,0.0779,95359.0,95358.0,0.2107464]
["bitfinex-derivatives","BTCF0:USTF0",1739377725382,0.0779,95359.0,95358.0,0.2117464]
["bitfinex-derivatives","BTCF0:USTF0",1739377726383,0.0779,95359.0,95358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377726689,0.2876443,95359.0,95358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377727383,0.2876443,95359.0,95348.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1739377727691,0.3608,95352.0,95351.0,0.2097619]
["bitfinex-derivatives","BTCF0:USTF0",1739377728084,0.3588,95352.0,95351.0,0.2097619]
["bitfinex-derivatives","BTCF0:USTF0",1739377728284,0.3588,95352.0,95348.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1739377728492,0.2097663,95349.0,95348.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1739377728677,0.2097663,95349.0,95340.0,0.2097852]
["bitfinex-derivatives","BTCF0:USTF0",1739377728884,0.5705845,95341.0,95335.0,0.2097968]
["bitfinex-derivatives","BTCF0:USTF0",1739377729191,0.3608,95338.0,95335.0,0.2097968]
["bitfinex-derivatives","BTCF0:USTF0",1739377729877,0.3598,95338.0,95335.0,0.2097968]
["bitfinex-derivatives","BTCF0:USTF0",1739377730793,0.5247,95338.0,95335.0,0.2097968]
["bitfinex-derivatives","BTCF0:USTF0",1739377731091,0.5247,95338.0,95336.0,0.2097942]
["bitfinex-derivatives","BTCF0:USTF0",1739377731481,0.5257,95338.0,95336.0,0.2097942]
["bitfinex-derivatives","BTCF0:USTF0",1739377731995,0.5267,95338.0,95336.0,0.2097942]
["bitfinex-derivatives","BTCF0:USTF0",1739377733385,0.7364905,95338.0,95328.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1739377733584,0.2098103,95329.0,95328.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739377733782,0.5706103,95329.0,95328.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739377734692,0.5716103,95329.0,95328.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739377735698,0.5716103,95329.0,95328.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739377736291,0.3618,95329.0,95328.0,0.21081251]
["bitfinex-derivatives","BTCF0:USTF0",1739377737395,0.3618,95329.0,95328.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739377737594,0.4398,95329.0,95328.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739377737782,0.4398,95329.0,95328.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1739377738395,0.4388,95329.0,95328.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1739377738697,0.4398,95329.0,95328.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1739377738996,0.4388,95329.0,95328.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1739377739196,0.4398,95329.0,95328.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1739377739387,0.3618,95329.0,95328.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739377740598,0.3618,95329.0,95328.0,0.20981251]
["bitfinex-derivatives","BTCF0:USTF0",1739377740991,0.001,95329.0,95328.0,0.20981251]
["bitfinex-derivatives","BTCF0:USTF0",1739377741200,0.001,95329.0,95328.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739377741390,0.001,95329.0,95328.0,0.20981251]
["bitfinex-derivatives","BTCF0:USTF0",1739377741788,0.3598,95338.0,95337.0,0.2097927]
["bitfinex-derivatives","BTCF0:USTF0",1739377742396,0.00015737,95347.0,95346.0,0.2097729]
["bitfinex-derivatives","BTCF0:USTF0",1739377744291,0.00015737,95347.0,95346.0,0.2261667]
["bitfinex-derivatives","BTCF0:USTF0",1739377744493,0.18549647,95361.0,95346.0,0.0163938]
["bitfinex-derivatives","BTCF0:USTF0",1739377744696,0.001,95347.0,95346.0,0.2097729]
["bitfinex-derivatives","BTCF0:USTF0",1739377744900,0.001,95347.0,95346.0,0.22616576]
["bitfinex-derivatives","BTCF0:USTF0",1739377745299,0.001,95347.0,95346.0,0.2097729]
["bitfinex-derivatives","BTCF0:USTF0",1739377745690,0.2097631,95351.0,95346.0,0.2097729]
["bitfinex-derivatives","BTCF0:USTF0",1739377745895,0.2097631,95351.0,95348.0,0.2097677]
["bitfinex-derivatives","BTCF0:USTF0",1739377746095,0.00015737,95356.0,95348.0,0.2097677]
["bitfinex-derivatives","BTCF0:USTF0",1739377746291,0.00015737,95356.0,95354.0,0.2097545]
["bitfinex-derivatives","BTCF0:USTF0",1739377747411,0.00015737,95356.0,95355.0,0.01639342]
["bitfinex-derivatives","BTCF0:USTF0",1739377747798,0.00115737,95356.0,95355.0,0.01639342]
["bitfinex-derivatives","BTCF0:USTF0",1739377748306,0.21090907,95356.0,95354.0,0.2117545]
["bitfinex-derivatives","BTCF0:USTF0",1739377748505,0.00115737,95356.0,95354.0,0.2117545]
["bitfinex-derivatives","BTCF0:USTF0",1739377748704,0.00015737,95356.0,95354.0,0.2097545]
["bitfinex-derivatives","BTCF0:USTF0",1739377748909,0.00115737,95356.0,95355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377749500,0.00115737,95356.0,95355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377750413,0.00115737,95356.0,95355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377750709,0.00115737,95356.0,95355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377751211,0.00115737,95356.0,95355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377752396,0.00157429,95365.0,95355.0,0.07083031]
["bitfinex-derivatives","BTCF0:USTF0",1739377752605,0.75597857,95388.0,95363.0,0.0524337]
["bitfinex-derivatives","BTCF0:USTF0",1739377752904,0.18549647,95388.0,95387.0,0.2096827]
["bitfinex-derivatives","BTCF0:USTF0",1739377754206,0.18649647,95388.0,95387.0,0.2096827]
["bitfinex-derivatives","BTCF0:USTF0",1739377754809,0.18649647,95388.0,95387.0,0.2106827]
["bitfinex-derivatives","BTCF0:USTF0",1739377755011,0.39617697,95388.0,95387.0,0.2106827]
["bitfinex-derivatives","BTCF0:USTF0",1739377755304,0.39617697,95388.0,95387.0,0.2116827]
["bitfinex-derivatives","BTCF0:USTF0",1739377755904,0.18649647,95388.0,95387.0,0.2116827]
["bitfinex-derivatives","BTCF0:USTF0",1739377756906,0.001,95388.0,95387.0,0.2116827]
["bitfinex-derivatives","BTCF0:USTF0",1739377757600,0.5714805,95388.0,95387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377759399,0.2097003,95379.0,95378.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739377759606,0.5705003,95379.0,95378.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739377760700,0.5705003,95379.0,95378.0,0.00115728]
["bitfinex-derivatives","BTCF0:USTF0",1739377761915,0.5715003,95379.0,95378.0,0.00215728]
["bitfinex-derivatives","BTCF0:USTF0",1739377763304,0.3618,95379.0,95378.0,0.00215728]
["bitfinex-derivatives","BTCF0:USTF0",1739377763500,0.001,95379.0,95378.0,0.21185978]
["bitfinex-derivatives","BTCF0:USTF0",1739377764811,0.12243714,95400.0,95378.0,0.00215728]
["bitfinex-derivatives","BTCF0:USTF0",1739377765114,0.3608,95410.0,95388.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1739377765115,0.209641,95406.0,95388.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1739377765307,0.209641,95406.0,95403.0,0.2096475]
["bitfinex-derivatives","BTCF0:USTF0",1739377765708,0.4875181,95410.0,95403.0,0.2096475]
["bitfinex-derivatives","BTCF0:USTF0",1739377765912,0.209652,95401.0,95398.0,0.2096574]
["bitfinex-derivatives","BTCF0:USTF0",1739377766218,0.4875181,95410.0,95398.0,0.2096574]
["bitfinex-derivatives","BTCF0:USTF0",1739377766219,0.2096563,95400.0,95398.0,0.2096574]
["bitfinex-derivatives","BTCF0:USTF0",1739377766412,0.2096563,95400.0,95399.0,0.2096563]
["bitfinex-derivatives","BTCF0:USTF0",1739377767516,0.001,95404.0,95403.0,0.2096475]
["bitfinex-derivatives","BTCF0:USTF0",1739377768112,0.2096302,95411.0,95407.0,0.2096371]
["bitfinex-derivatives","BTCF0:USTF0",1739377768307,0.3608,95412.0,95411.0,0.20963]
["bitfinex-derivatives","BTCF0:USTF0",1739377769819,0.3608,95412.0,95411.0,0.21063]
["bitfinex-derivatives","BTCF0:USTF0",1739377770017,0.3608,95412.0,95411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377770313,0.43872,95412.0,95411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377771018,0.3608,95412.0,95411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377771213,0.3608,95420.0,95411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377771521,0.3608,95420.0,95418.0,0.2096146]
["bitfinex-derivatives","BTCF0:USTF0",1739377773016,0.3608,95420.0,95418.0,0.2106146]
["bitfinex-derivatives","BTCF0:USTF0",1739377773619,0.5704103,95420.0,95418.0,0.2106146]
["bitfinex-derivatives","BTCF0:USTF0",1739377773818,0.5704103,95420.0,95418.0,0.2116146]
["bitfinex-derivatives","BTCF0:USTF0",1739377774018,0.2096124,95419.0,95418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377774524,0.3608,95420.0,95418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377774728,0.07788,95419.0,95418.0,0.2116146]
["bitfinex-derivatives","BTCF0:USTF0",1739377775022,0.3608,95420.0,95419.0,0.2096124]
["bitfinex-derivatives","BTCF0:USTF0",1739377776217,0.3608,95420.0,95419.0,0.2106124]
["bitfinex-derivatives","BTCF0:USTF0",1739377776820,0.3608,95420.0,95419.0,0.21054336]
["bitfinex-derivatives","BTCF0:USTF0",1739377777219,0.00157246,95432.0,95431.0,0.209586]
["bitfinex-derivatives","BTCF0:USTF0",1739377778921,0.2095799,95434.0,95431.0,0.210586]
["bitfinex-derivatives","BTCF0:USTF0",1739377779123,0.2095799,95434.0,95432.0,0.2095826]
["bitfinex-derivatives","BTCF0:USTF0",1739377779325,0.3608,95436.0,95432.0,0.2095826]
["bitfinex-derivatives","BTCF0:USTF0",1739377779624,0.2095816,95433.0,95432.0,0.2095826]
["bitfinex-derivatives","BTCF0:USTF0",1739377780217,0.2095838,95432.0,95431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377781718,0.2095838,95432.0,95431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377782123,0.3608,95436.0,95432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377782124,0.2095811,95434.0,95432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377782711,0.2095811,95434.0,95431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377782922,0.2095811,95434.0,95433.0,0.2095816]
["bitfinex-derivatives","BTCF0:USTF0",1739377783122,0.02656146,95434.0,95433.0,0.2095816]
["bitfinex-derivatives","BTCF0:USTF0",1739377783323,0.3608,95436.0,95432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377783524,0.07788,95435.0,95432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377783921,0.2874594,95435.0,95434.0,0.2095794]
["bitfinex-derivatives","BTCF0:USTF0",1739377784119,0.2095794,95435.0,95434.0,0.2095794]
["bitfinex-derivatives","BTCF0:USTF0",1739377784520,0.3608,95436.0,95432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377784825,0.2095816,95433.0,95432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377785119,0.2095794,95434.0,95433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377785727,0.2096014,95425.0,95422.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1739377785925,0.2096015,95424.0,95422.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1739377786127,0.2096015,95424.0,95423.0,0.2096036]
["bitfinex-derivatives","BTCF0:USTF0",1739377786815,0.3608,95427.0,95422.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1739377787028,0.3608,95427.0,95426.0,0.209597]
["bitfinex-derivatives","BTCF0:USTF0",1739377789524,0.3608,95427.0,95426.0,0.210597]
["bitfinex-derivatives","BTCF0:USTF0",1739377789722,0.3608,95427.0,95426.0,0.211597]
["bitfinex-derivatives","BTCF0:USTF0",1739377791724,0.5703948,95427.0,95426.0,0.211597]
["bitfinex-derivatives","BTCF0:USTF0",1739377791926,0.3608,95427.0,95426.0,0.211597]
["bitfinex-derivatives","BTCF0:USTF0",1739377794332,0.3608,95427.0,95426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377794523,0.6482348,95427.0,95426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377794723,0.5703948,95427.0,95426.0,0.211597]
["bitfinex-derivatives","BTCF0:USTF0",1739377795124,0.5703948,95427.0,95426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377797435,0.5703948,95427.0,95426.0,0.211597]
["bitfinex-derivatives","BTCF0:USTF0",1739377798233,0.3608,95427.0,95426.0,0.211597]
["bitfinex-derivatives","BTCF0:USTF0",1739377798431,0.5703948,95427.0,95426.0,0.211597]
["bitfinex-derivatives","BTCF0:USTF0",1739377798635,0.3608,95427.0,95426.0,0.211597]
["bitfinex-derivatives","BTCF0:USTF0",1739377800633,0.5703948,95427.0,95426.0,0.2279796]
["bitfinex-derivatives","BTCF0:USTF0",1739377800836,0.5703948,95427.0,95426.0,0.211597]
["bitfinex-derivatives","BTCF0:USTF0",1739377801337,0.5703948,95427.0,95426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377801730,0.5703948,95427.0,95426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377802336,0.2096036,95423.0,95422.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1739377802535,0.3608,95427.0,95422.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1739377802731,0.3608,95425.0,95422.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1739377802928,0.36144,95435.0,95423.0,0.01638257]
["bitfinex-derivatives","BTCF0:USTF0",1739377803131,0.3608,95435.0,95434.0,0.2095795]
["bitfinex-derivatives","BTCF0:USTF0",1739377803336,0.3608,95435.0,95434.0,0.22596017]
["bitfinex-derivatives","BTCF0:USTF0",1739377803533,0.4386,95435.0,95434.0,0.2095795]
["bitfinex-derivatives","BTCF0:USTF0",1739377803734,0.3608,95435.0,95434.0,0.2095795]
["bitfinex-derivatives","BTCF0:USTF0",1739377803939,0.5703775,95435.0,95428.0,0.2095907]
["bitfinex-derivatives","BTCF0:USTF0",1739377804139,0.2095795,95434.0,95428.0,0.2095907]
["bitfinex-derivatives","BTCF0:USTF0",1739377804336,0.3608,95435.0,95426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377804641,0.2095947,95428.0,95426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377804845,0.1728,95427.0,95415.0,0.18807968]
["bitfinex-derivatives","BTCF0:USTF0",1739377805031,0.3608,95423.0,95415.0,0.18807968]
["bitfinex-derivatives","BTCF0:USTF0",1739377805238,0.209619,95416.0,95415.0,0.18807968]
["bitfinex-derivatives","BTCF0:USTF0",1739377805542,0.208619,95416.0,95415.0,0.18807968]
["bitfinex-derivatives","BTCF0:USTF0",1739377805930,0.3608,95418.0,95415.0,0.18807968]
["bitfinex-derivatives","BTCF0:USTF0",1739377806134,0.0778,95417.0,95416.0,0.209619]
["bitfinex-derivatives","BTCF0:USTF0",1739377806339,0.0778,95417.0,95415.0,0.18907968]
["bitfinex-derivatives","BTCF0:USTF0",1739377806340,0.1267181,95425.0,95421.0,0.2096069]
["bitfinex-derivatives","BTCF0:USTF0",1739377806640,0.57127522,95426.0,95421.0,0.2096069]
["bitfinex-derivatives","BTCF0:USTF0",1739377806939,0.2096015,95424.0,95420.0,0.2096082]
["bitfinex-derivatives","BTCF0:USTF0",1739377807134,0.36095692,95426.0,95415.0,0.18907968]
["bitfinex-derivatives","BTCF0:USTF0",1739377807336,0.2096129,95419.0,95415.0,0.39869978]
["bitfinex-derivatives","BTCF0:USTF0",1739377807536,0.3363191,95425.0,95415.0,0.19007968]
["bitfinex-derivatives","BTCF0:USTF0",1739377808045,0.001,95416.0,95415.0,0.39870088]
["bitfinex-derivatives","BTCF0:USTF0",1739377808239,0.001,95416.0,95415.0,0.41508435]
["bitfinex-derivatives","BTCF0:USTF0",1739377808436,0.001,95416.0,95415.0,0.22700467]
["bitfinex-derivatives","BTCF0:USTF0",1739377808831,0.36095692,95426.0,95425.0,0.2095992]
["bitfinex-derivatives","BTCF0:USTF0",1739377808832,0.00015692,95426.0,95425.0,0.2095992]
["bitfinex-derivatives","BTCF0:USTF0",1739377809039,0.00015692,95426.0,95425.0,0.22598267]
["bitfinex-derivatives","BTCF0:USTF0",1739377811032,0.00015692,95426.0,95425.0,0.22598017]
["bitfinex-derivatives","BTCF0:USTF0",1739377811438,0.00215692,95426.0,95425.0,0.22598017]
["bitfinex-derivatives","BTCF0:USTF0",1739377812547,0.00072,95446.0,95445.0,0.2095553]
["bitfinex-derivatives","BTCF0:USTF0",1739377812741,0.39680678,95456.0,95454.0,0.2095341]
["bitfinex-derivatives","BTCF0:USTF0",1739377813142,0.18727438,95456.0,95440.0,0.1267181]
["bitfinex-derivatives","BTCF0:USTF0",1739377813339,0.18727438,95456.0,95441.0,0.01637826]
["bitfinex-derivatives","BTCF0:USTF0",1739377813547,0.18727438,95456.0,95455.0,0.2095333]
["bitfinex-derivatives","BTCF0:USTF0",1739377814246,0.2094832,95478.0,95474.0,0.2094917]
["bitfinex-derivatives","BTCF0:USTF0",1739377814640,0.2094867,95477.0,95474.0,0.2094917]
["bitfinex-derivatives","BTCF0:USTF0",1739377815034,0.21105985,95476.0,95474.0,0.2094917]
["bitfinex-derivatives","BTCF0:USTF0",1739377815239,0.00157165,95476.0,95474.0,0.2094917]
["bitfinex-derivatives","BTCF0:USTF0",1739377815444,0.00157165,95476.0,95474.0,0.2104917]
["bitfinex-derivatives","BTCF0:USTF0",1739377817353,0.00157165,95476.0,95474.0,0.2114917]
["bitfinex-derivatives","BTCF0:USTF0",1739377817555,0.0887,95484.0,95474.0,0.2114917]
["bitfinex-derivatives","BTCF0:USTF0",1739377818051,8e-08,95475.0,95474.0,0.2114917]
["bitfinex-derivatives","BTCF0:USTF0",1739377818247,0.0887,95484.0,95474.0,0.2114917]
["bitfinex-derivatives","BTCF0:USTF0",1739377818248,0.0887,95484.0,95483.0,0.2094719]
["bitfinex-derivatives","BTCF0:USTF0",1739377820154,0.2094743,95482.0,95480.0,0.2094782]
["bitfinex-derivatives","BTCF0:USTF0",1739377820652,0.2094875,95476.0,95474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377820951,0.4514,95475.0,95474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377821257,0.2094917,95474.0,95471.0,0.209498]
["bitfinex-derivatives","BTCF0:USTF0",1739377821551,0.4514,95475.0,95471.0,0.209498]
["bitfinex-derivatives","BTCF0:USTF0",1739377821751,0.4514,95475.0,95460.0,0.1267181]
["bitfinex-derivatives","BTCF0:USTF0",1739377821752,0.4514,95475.0,95474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377821947,0.0887,95484.0,95474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377822152,0.0887,95484.0,95483.0,0.2094719]
["bitfinex-derivatives","BTCF0:USTF0",1739377823058,0.3608,95496.0,95495.0,0.2094456]
["bitfinex-derivatives","BTCF0:USTF0",1739377823349,0.0913,95499.0,95498.0,0.209439]
["bitfinex-derivatives","BTCF0:USTF0",1739377824151,0.1,95500.0,95498.0,0.209439]
["bitfinex-derivatives","BTCF0:USTF0",1739377824351,0.3608,95529.0,95508.0,0.1267181]
["bitfinex-derivatives","BTCF0:USTF0",1739377824548,0.3608,95529.0,95499.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1739377824549,0.0913,95528.0,95526.0,0.2093763]
["bitfinex-derivatives","BTCF0:USTF0",1739377825152,0.0913,95528.0,95520.0,0.2093889]
["bitfinex-derivatives","BTCF0:USTF0",1739377825153,0.4521,95528.0,95520.0,0.2093889]
["bitfinex-derivatives","BTCF0:USTF0",1739377825458,0.6614741,95528.0,95520.0,0.2093889]
["bitfinex-derivatives","BTCF0:USTF0",1739377825653,0.0921,95527.0,95520.0,0.2093889]
["bitfinex-derivatives","BTCF0:USTF0",1739377825860,0.1804,95527.0,95520.0,0.2093889]
["bitfinex-derivatives","BTCF0:USTF0",1739377826252,0.1804,95527.0,95525.0,0.2093792]
["bitfinex-derivatives","BTCF0:USTF0",1739377826454,0.4521,95528.0,95517.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739377826455,0.4521,95528.0,95526.0,0.2093755]
["bitfinex-derivatives","BTCF0:USTF0",1739377826751,0.0913,95528.0,95526.0,0.2093755]
["bitfinex-derivatives","BTCF0:USTF0",1739377826953,0.00157113,95537.0,95536.0,0.2093557]
["bitfinex-derivatives","BTCF0:USTF0",1739377827557,0.0897,95548.0,95547.0,0.2093316]
["bitfinex-derivatives","BTCF0:USTF0",1739377828557,0.3608,95549.0,95547.0,0.2093316]
["bitfinex-derivatives","BTCF0:USTF0",1739377828859,0.3608,95549.0,95547.0,0.2113316]
["bitfinex-derivatives","BTCF0:USTF0",1739377829061,0.3608,95557.0,95547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377829252,0.07772,95556.0,95547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377829456,0.0909,95566.0,95547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377830060,0.3608,95563.0,95547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377830359,0.3608,95563.0,95557.0,0.2093085]
["bitfinex-derivatives","BTCF0:USTF0",1739377831751,0.3608,95563.0,95551.0,0.209322]
["bitfinex-derivatives","BTCF0:USTF0",1739377832563,0.3608,95563.0,95556.0,0.2093109]
["bitfinex-derivatives","BTCF0:USTF0",1739377833059,0.3608,95563.0,95558.0,0.2093066]
["bitfinex-derivatives","BTCF0:USTF0",1739377833258,0.3608,95563.0,95561.0,0.2092997]
["bitfinex-derivatives","BTCF0:USTF0",1739377833959,0.0909,95566.0,95565.0,0.2092922]
["bitfinex-derivatives","BTCF0:USTF0",1739377834655,0.4517,95566.0,95565.0,0.2092922]
["bitfinex-derivatives","BTCF0:USTF0",1739377834856,0.4517,95566.0,95556.0,0.20931]
["bitfinex-derivatives","BTCF0:USTF0",1739377835055,0.5784181,95566.0,95565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377835262,0.4517,95566.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377835459,0.4517,95566.0,95559.0,0.2093049]
["bitfinex-derivatives","BTCF0:USTF0",1739377836258,0.4517,95566.0,95538.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739377836458,0.3608,95544.0,95543.0,0.2093404]
["bitfinex-derivatives","BTCF0:USTF0",1739377837260,0.3608,95544.0,95538.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739377837655,0.3608,95544.0,95499.0,0.05749701]
["bitfinex-derivatives","BTCF0:USTF0",1739377837656,0.3608,95539.0,95528.0,0.2093726]
["bitfinex-derivatives","BTCF0:USTF0",1739377837857,0.3608,95539.0,95521.0,0.2093873]
["bitfinex-derivatives","BTCF0:USTF0",1739377837858,0.3608,95529.0,95521.0,0.2093873]
["bitfinex-derivatives","BTCF0:USTF0",1739377838164,0.3588,95523.0,95512.0,0.2094076]
["bitfinex-derivatives","BTCF0:USTF0",1739377838363,0.3608,95513.0,95512.0,0.2094076]
["bitfinex-derivatives","BTCF0:USTF0",1739377840361,0.3658,95513.0,95512.0,0.2094076]
["bitfinex-derivatives","BTCF0:USTF0",1739377840858,0.3678,95513.0,95512.0,0.2094076]
["bitfinex-derivatives","BTCF0:USTF0",1739377841467,0.3658,95513.0,95512.0,0.2094076]
["bitfinex-derivatives","BTCF0:USTF0",1739377841971,0.3678,95513.0,95512.0,0.2094076]
["bitfinex-derivatives","BTCF0:USTF0",1739377842264,0.007,95513.0,95512.0,0.2104076]
["bitfinex-derivatives","BTCF0:USTF0",1739377843369,0.0875,95521.0,95520.0,0.2093908]
["bitfinex-derivatives","BTCF0:USTF0",1739377845063,0.0925,95521.0,95520.0,0.2093908]
["bitfinex-derivatives","BTCF0:USTF0",1739377845258,0.005,95521.0,95520.0,0.2093908]
["bitfinex-derivatives","BTCF0:USTF0",1739377846766,0.002,95521.0,95520.0,0.2093908]
["bitfinex-derivatives","BTCF0:USTF0",1739377847068,0.005,95521.0,95520.0,0.2093908]
["bitfinex-derivatives","BTCF0:USTF0",1739377847971,0.003,95521.0,95520.0,0.2093908]
["bitfinex-derivatives","BTCF0:USTF0",1739377848173,0.005,95521.0,95520.0,0.2093908]
["bitfinex-derivatives","BTCF0:USTF0",1739377849972,0.007,95521.0,95520.0,0.2093908]
["bitfinex-derivatives","BTCF0:USTF0",1739377850872,0.005,95521.0,95520.0,0.2093908]
["bitfinex-derivatives","BTCF0:USTF0",1739377851668,0.005,95521.0,95512.0,0.2094078]
["bitfinex-derivatives","BTCF0:USTF0",1739377851972,0.3608,95513.0,95506.0,0.00157047]
["bitfinex-derivatives","BTCF0:USTF0",1739377852166,0.3608,95513.0,95506.0,0.21098987]
["bitfinex-derivatives","BTCF0:USTF0",1739377852368,0.2094112,95511.0,95506.0,0.21098987]
["bitfinex-derivatives","BTCF0:USTF0",1739377852766,0.2094126,95510.0,95506.0,0.21098987]
["bitfinex-derivatives","BTCF0:USTF0",1739377853364,0.2094192,95507.0,95506.0,0.00157047]
["bitfinex-derivatives","BTCF0:USTF0",1739377853766,0.2094257,95504.0,95498.0,0.39751718]
["bitfinex-derivatives","BTCF0:USTF0",1739377853976,0.5652257,95504.0,95498.0,0.39811718]
["bitfinex-derivatives","BTCF0:USTF0",1739377854169,0.5632257,95504.0,95498.0,0.39811718]
["bitfinex-derivatives","BTCF0:USTF0",1739377854766,0.5622257,95504.0,95498.0,0.39811718]
["bitfinex-derivatives","BTCF0:USTF0",1739377855167,0.5642257,95504.0,95498.0,0.39811718]
["bitfinex-derivatives","BTCF0:USTF0",1739377855673,0.5622257,95504.0,95500.0,0.2094336]
["bitfinex-derivatives","BTCF0:USTF0",1739377855872,0.5622257,95504.0,95498.0,0.18867968]
["bitfinex-derivatives","BTCF0:USTF0",1739377855873,0.3628,95504.0,95502.0,0.2094284]
["bitfinex-derivatives","BTCF0:USTF0",1739377856070,0.002,95504.0,95502.0,0.2094284]
["bitfinex-derivatives","BTCF0:USTF0",1739377856372,0.011,95504.0,95503.0,0.30115702]
["bitfinex-derivatives","BTCF0:USTF0",1739377856583,0.00015643,95522.0,95504.0,0.0523559]
["bitfinex-derivatives","BTCF0:USTF0",1739377856777,0.00015643,95522.0,95521.0,0.2093886]
["bitfinex-derivatives","BTCF0:USTF0",1739377857764,0.00015643,95522.0,95521.0,0.5701886]
["bitfinex-derivatives","BTCF0:USTF0",1739377858270,0.00315643,95522.0,95521.0,0.5701886]
["bitfinex-derivatives","BTCF0:USTF0",1739377858769,0.00315643,95522.0,95521.0,0.58655141]
["bitfinex-derivatives","BTCF0:USTF0",1739377859073,0.00315643,95522.0,95521.0,2.08655141]
["bitfinex-derivatives","BTCF0:USTF0",1739377859866,0.00315643,95522.0,95521.0,0.58655141]
["bitfinex-derivatives","BTCF0:USTF0",1739377860077,0.00315643,95522.0,95521.0,0.58655184]
["bitfinex-derivatives","BTCF0:USTF0",1739377860662,0.36395643,95522.0,95521.0,0.2093886]
["bitfinex-derivatives","BTCF0:USTF0",1739377861162,0.00315643,95522.0,95521.0,0.2093886]
["bitfinex-derivatives","BTCF0:USTF0",1739377861370,0.00315643,95522.0,95521.0,0.5701886]
["bitfinex-derivatives","BTCF0:USTF0",1739377861574,0.00315643,95522.0,95521.0,0.88655284]
["bitfinex-derivatives","BTCF0:USTF0",1739377861772,0.3608,95558.0,95532.0,0.2093645]
["bitfinex-derivatives","BTCF0:USTF0",1739377862074,0.3608,95558.0,95551.0,0.2093229]
["bitfinex-derivatives","BTCF0:USTF0",1739377862476,0.1768,95563.0,95543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739377862676,0.0776,95562.0,95561.0,0.2092994]
["bitfinex-derivatives","BTCF0:USTF0",1739377862870,0.0903,95569.0,95563.0,0.2092966]
["bitfinex-derivatives","BTCF0:USTF0",1739377863374,0.3608,95571.0,95563.0,0.2092966]
["bitfinex-derivatives","BTCF0:USTF0",1739377864380,0.2092727,95574.0,95563.0,0.2092966]
["bitfinex-derivatives","BTCF0:USTF0",1739377864675,0.2092767,95573.0,95563.0,0.2092966]
["bitfinex-derivatives","BTCF0:USTF0",1739377864877,0.36237027,95564.0,95563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377865769,0.36237027,95564.0,95563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377867471,0.57166467,95564.0,95563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377867864,0.36237027,95564.0,95563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377868472,0.17133309,95564.0,95563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377868876,0.26173309,95564.0,95563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377869472,0.3608,95577.0,95566.0,0.2092889]
["bitfinex-derivatives","BTCF0:USTF0",1739377869473,0.209278,95572.0,95566.0,0.2092889]
["bitfinex-derivatives","BTCF0:USTF0",1739377870179,0.3608,95577.0,95563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377870376,0.18956754,95573.0,95563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377870578,0.2092911,95566.0,95563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377870973,0.2092927,95565.0,95563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377871581,0.2092954,95564.0,95563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377872478,0.2092954,95564.0,95563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377872878,0.5700954,95564.0,95563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377873784,0.3608,95564.0,95548.0,0.2093292]
["bitfinex-derivatives","BTCF0:USTF0",1739377873983,0.2093264,95550.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377874185,0.2093264,95550.0,95543.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739377874186,0.1737,95549.0,95543.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739377874981,0.3830281,95549.0,95543.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739377875280,0.3830281,95549.0,95545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377875488,0.1737,95549.0,95545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377875681,0.1737,95549.0,95546.0,0.2093328]
["bitfinex-derivatives","BTCF0:USTF0",1739377876386,0.3608,95556.0,95546.0,0.2093328]
["bitfinex-derivatives","BTCF0:USTF0",1739377876582,0.1753,95555.0,95546.0,0.2093328]
["bitfinex-derivatives","BTCF0:USTF0",1739377877095,0.092,95554.0,95545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377877390,0.07756,95553.0,95545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377877582,0.07756,95553.0,95551.0,0.2093209]
["bitfinex-derivatives","BTCF0:USTF0",1739377877888,0.3608,95558.0,95547.0,0.2093306]
["bitfinex-derivatives","BTCF0:USTF0",1739377878090,0.003,95549.0,95546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377878381,0.07756,95548.0,95546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377878785,0.07756,95548.0,95546.0,0.2103324]
["bitfinex-derivatives","BTCF0:USTF0",1739377878989,0.001,95549.0,95548.0,0.2093294]
["bitfinex-derivatives","BTCF0:USTF0",1739377879302,0.003,95553.0,95552.0,0.2093207]
["bitfinex-derivatives","BTCF0:USTF0",1739377879586,0.001,95553.0,95552.0,0.2093207]
["bitfinex-derivatives","BTCF0:USTF0",1739377880183,0.001,95553.0,95552.0,1.7093207]
["bitfinex-derivatives","BTCF0:USTF0",1739377880580,0.00157017,95575.0,95574.0,0.2092725]
["bitfinex-derivatives","BTCF0:USTF0",1739377882089,0.00257017,95575.0,95574.0,0.2112725]
["bitfinex-derivatives","BTCF0:USTF0",1739377883986,0.00257017,95575.0,95574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377884185,0.09397017,95575.0,95574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377884392,0.09397017,95575.0,95565.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739377884585,0.3608,95569.0,95565.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739377884795,0.20929,95567.0,95565.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739377885595,0.20929,95567.0,95565.0,0.00215702]
["bitfinex-derivatives","BTCF0:USTF0",1739377887282,0.21129,95567.0,95565.0,0.00115702]
["bitfinex-derivatives","BTCF0:USTF0",1739377887494,0.0841,95566.0,95565.0,0.00215702]
["bitfinex-derivatives","BTCF0:USTF0",1739377887997,0.0841,95566.0,95548.0,0.209329]
["bitfinex-derivatives","BTCF0:USTF0",1739377888290,0.2093214,95552.0,95548.0,0.209329]
["bitfinex-derivatives","BTCF0:USTF0",1739377888494,0.2093214,95552.0,95549.0,0.2093264]
["bitfinex-derivatives","BTCF0:USTF0",1739377888695,0.3608,95550.0,95545.0,0.18807968]
["bitfinex-derivatives","BTCF0:USTF0",1739377888888,0.2093334,95547.0,95545.0,0.18807968]
["bitfinex-derivatives","BTCF0:USTF0",1739377889087,0.2093334,95547.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377889793,0.3608,95550.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377889996,0.3608,95550.0,95548.0,0.2093295]
["bitfinex-derivatives","BTCF0:USTF0",1739377890494,0.3608,95550.0,95548.0,0.2103295]
["bitfinex-derivatives","BTCF0:USTF0",1739377890688,0.3608,95550.0,95548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377890889,0.07752,95549.0,95548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377891090,0.07752,95549.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377891296,0.07752,95549.0,95548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377892700,0.07952,95549.0,95548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377892945,0.08352,95549.0,95548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377894196,0.08352,95549.0,95538.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739377894404,0.5701492,95539.0,95538.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1739377894894,0.5701492,95539.0,95537.0,0.04801824]
["bitfinex-derivatives","BTCF0:USTF0",1739377895090,0.0917,95538.0,95537.0,0.04801824]
["bitfinex-derivatives","BTCF0:USTF0",1739377895294,0.0917,95538.0,95529.0,0.25065338]
["bitfinex-derivatives","BTCF0:USTF0",1739377895499,0.5691689,95530.0,95529.0,0.25065338]
["bitfinex-derivatives","BTCF0:USTF0",1739377896202,0.5681689,95530.0,95529.0,0.25065338]
["bitfinex-derivatives","BTCF0:USTF0",1739377896395,0.5671689,95530.0,95529.0,0.25065338]
["bitfinex-derivatives","BTCF0:USTF0",1739377897297,0.5671689,95530.0,95526.0,0.00157014]
["bitfinex-derivatives","BTCF0:USTF0",1739377897298,0.2093755,95527.0,95526.0,0.00157014]
["bitfinex-derivatives","BTCF0:USTF0",1739377897697,0.2083755,95527.0,95526.0,0.00157014]
["bitfinex-derivatives","BTCF0:USTF0",1739377898001,0.3638,95530.0,95526.0,0.00157014]
["bitfinex-derivatives","BTCF0:USTF0",1739377898199,0.009,95530.0,95526.0,0.00157014]
["bitfinex-derivatives","BTCF0:USTF0",1739377898497,0.006,95527.0,95526.0,0.21194784]
["bitfinex-derivatives","BTCF0:USTF0",1739377898705,0.009,95527.0,95526.0,0.21194784]
["bitfinex-derivatives","BTCF0:USTF0",1739377899204,0.006,95527.0,95526.0,0.21194784]
["bitfinex-derivatives","BTCF0:USTF0",1739377899591,0.006,95527.0,95526.0,0.57274784]
["bitfinex-derivatives","BTCF0:USTF0",1739377900603,0.009,95530.0,95529.0,0.2093711]
["bitfinex-derivatives","BTCF0:USTF0",1739377900911,0.006,95530.0,95529.0,0.2093711]
["bitfinex-derivatives","BTCF0:USTF0",1739377901204,0.00015702,95536.0,95527.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1739377901394,0.00015702,95536.0,95535.0,0.209358]
["bitfinex-derivatives","BTCF0:USTF0",1739377901899,0.00015702,95536.0,95532.0,0.2093641]
["bitfinex-derivatives","BTCF0:USTF0",1739377902095,0.00015702,95536.0,95535.0,0.209358]
["bitfinex-derivatives","BTCF0:USTF0",1739377902495,0.00415702,95536.0,95535.0,0.210358]
["bitfinex-derivatives","BTCF0:USTF0",1739377903697,0.00415702,95536.0,95535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377903897,0.22051282,95536.0,95535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377904102,0.21951282,95536.0,95535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377904605,0.21951282,95536.0,95535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377907211,0.2093755,95527.0,95526.0,0.00157014]
["bitfinex-derivatives","BTCF0:USTF0",1739377907398,0.5701755,95527.0,95526.0,0.00157014]
["bitfinex-derivatives","BTCF0:USTF0",1739377907801,0.5701755,95527.0,95512.0,0.2094067]
["bitfinex-derivatives","BTCF0:USTF0",1739377907802,0.2093886,95521.0,95512.0,0.2094067]
["bitfinex-derivatives","BTCF0:USTF0",1739377908301,0.2083886,95521.0,95512.0,0.2094067]
["bitfinex-derivatives","BTCF0:USTF0",1739377909114,0.2083886,95521.0,95502.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1739377910104,0.2133886,95521.0,95513.0,0.2094056]
["bitfinex-derivatives","BTCF0:USTF0",1739377910507,0.2153886,95521.0,95513.0,0.2094056]
["bitfinex-derivatives","BTCF0:USTF0",1739377912503,0.2093933,95519.0,95513.0,0.19956262]
["bitfinex-derivatives","BTCF0:USTF0",1739377912699,0.3608,95518.0,95513.0,0.19956262]
["bitfinex-derivatives","BTCF0:USTF0",1739377912899,0.3608,95518.0,95508.0,0.2094167]
["bitfinex-derivatives","BTCF0:USTF0",1739377913113,0.3608,95518.0,95503.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739377913114,0.3608,95510.0,95503.0,0.2094278]
["bitfinex-derivatives","BTCF0:USTF0",1739377913411,0.2094174,95508.0,95502.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1739377914010,0.00015702,95516.0,95502.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1739377914215,0.2094088,95512.0,95509.0,0.2094145]
["bitfinex-derivatives","BTCF0:USTF0",1739377915101,0.00015702,95516.0,95502.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1739377915310,0.00015702,95516.0,95514.0,0.2094019]
["bitfinex-derivatives","BTCF0:USTF0",1739377915508,0.00015702,95516.0,95502.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1739377915710,0.2094046,95514.0,95509.0,0.2114135]
["bitfinex-derivatives","BTCF0:USTF0",1739377916114,0.00015702,95516.0,95509.0,0.2144135]
["bitfinex-derivatives","BTCF0:USTF0",1739377916316,0.2094087,95512.0,95509.0,0.2144135]
["bitfinex-derivatives","BTCF0:USTF0",1739377916705,0.00015702,95516.0,95509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739377916906,0.00015702,95516.0,95515.0,0.2094018]
["bitfinex-derivatives","BTCF0:USTF0",1739377917616,0.2093318,95547.0,95540.0,0.209347]
["bitfinex-derivatives","BTCF0:USTF0",1739377917804,0.54571227,95549.0,95540.0,0.209347]
["bitfinex-derivatives","BTCF0:USTF0",1739377918116,0.18491227,95549.0,95540.0,0.209347]
["bitfinex-derivatives","BTCF0:USTF0",1739377918911,0.2093301,95548.0,95540.0,0.209347]
["bitfinex-derivatives","BTCF0:USTF0",1739377919304,0.2093301,95548.0,95540.0,0.210347]
["bitfinex-derivatives","BTCF0:USTF0",1739377919504,0.01357064,95541.0,95540.0,0.191347]
["bitfinex-derivatives","BTCF0:USTF0",1739377923408,0.012,95541.0,95540.0,0.191347]
["bitfinex-derivatives","BTCF0:USTF0",1739377924316,0.00015702,95550.0,95540.0,0.191347]
["bitfinex-derivatives","BTCF0:USTF0",1739377924317,0.00015702,95550.0,95549.0,0.2093273]
["bitfinex-derivatives","BTCF0:USTF0",1739377924907,0.00015702,95550.0,95549.0,0.3802273]
["bitfinex-derivatives","BTCF0:USTF0",1739377925415,0.3608,95562.0,95560.0,0.2093019]
["bitfinex-derivatives","BTCF0:USTF0",1739377925616,0.209301,95561.0,95560.0,0.2093019]
["bitfinex-derivatives","BTCF0:USTF0",1739377926518,0.3688,95562.0,95560.0,0.2103019]
["bitfinex-derivatives","BTCF0:USTF0",1739377927011,0.00015702,95570.0,95569.0,0.2092835]
["bitfinex-derivatives","BTCF0:USTF0",1739377927213,0.18491227,95577.0,95574.0,0.2092725]
["bitfinex-derivatives","BTCF0:USTF0",1739377927806,0.18491227,95577.0,95576.0,0.2092682]
["bitfinex-derivatives","BTCF0:USTF0",1739377928013,0.18491227,95577.0,95576.0,0.20922359]
["bitfinex-derivatives","BTCF0:USTF0",1739377929815,0.2092331,95593.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377930011,0.2092331,95593.0,95589.0,0.2092387]
["bitfinex-derivatives","BTCF0:USTF0",1739377930917,0.2092331,95593.0,95583.0,0.2092527]
["bitfinex-derivatives","BTCF0:USTF0",1739377931113,0.3608,95584.0,95583.0,0.2092527]
["bitfinex-derivatives","BTCF0:USTF0",1739377932217,0.3608,95584.0,95583.0,0.2102527]
["bitfinex-derivatives","BTCF0:USTF0",1739377932818,0.77472,95594.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377933120,0.77408,95594.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377933428,0.07744,95593.0,95592.0,0.2092331]
["bitfinex-derivatives","BTCF0:USTF0",1739377933615,0.1,95600.0,95599.0,0.2092178]
["bitfinex-derivatives","BTCF0:USTF0",1739377935020,0.1,95600.0,95599.0,0.2102178]
["bitfinex-derivatives","BTCF0:USTF0",1739377935615,0.1,95600.0,95599.0,0.2092178]
["bitfinex-derivatives","BTCF0:USTF0",1739377935926,0.1,95600.0,95599.0,0.2112178]
["bitfinex-derivatives","BTCF0:USTF0",1739377939626,0.3092156,95600.0,95599.0,0.2112178]
["bitfinex-derivatives","BTCF0:USTF0",1739377940121,0.1,95600.0,95599.0,0.2112178]
["bitfinex-derivatives","BTCF0:USTF0",1739377943024,0.00156937,95620.0,95619.0,0.2091741]
["bitfinex-derivatives","BTCF0:USTF0",1739377944530,0.2091698,95621.0,95610.0,0.12646308]
["bitfinex-derivatives","BTCF0:USTF0",1739377944721,0.3608,95625.0,95624.0,0.2091631]
["bitfinex-derivatives","BTCF0:USTF0",1739377944917,0.3608,95633.0,95627.0,0.2091566]
["bitfinex-derivatives","BTCF0:USTF0",1739377945424,0.3608,95633.0,95619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377945425,0.3608,95633.0,95628.0,0.2091544]
["bitfinex-derivatives","BTCF0:USTF0",1739377945931,0.00064,95639.0,95638.0,0.2091325]
["bitfinex-derivatives","BTCF0:USTF0",1739377946132,0.0866,95643.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377946334,0.0907,95655.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377946335,0.0907,95655.0,95652.0,0.2091019]
["bitfinex-derivatives","BTCF0:USTF0",1739377946528,0.1773,95655.0,95652.0,0.2091019]
["bitfinex-derivatives","BTCF0:USTF0",1739377946833,0.1773,95655.0,95653.0,0.2090985]
["bitfinex-derivatives","BTCF0:USTF0",1739377948036,0.1773,95655.0,95645.0,0.5699151]
["bitfinex-derivatives","BTCF0:USTF0",1739377948629,0.3608,95648.0,95645.0,0.2091151]
["bitfinex-derivatives","BTCF0:USTF0",1739377949134,0.3608,95648.0,95646.0,0.2091138]
["bitfinex-derivatives","BTCF0:USTF0",1739377950629,0.0866,95655.0,95654.0,0.2090975]
["bitfinex-derivatives","BTCF0:USTF0",1739377950831,0.1871,95669.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377951132,0.1871,95669.0,95659.0,0.12630615]
["bitfinex-derivatives","BTCF0:USTF0",1739377951335,0.1871,95669.0,95664.0,0.2090747]
["bitfinex-derivatives","BTCF0:USTF0",1739377951822,0.1871,95669.0,95667.0,0.2090682]
["bitfinex-derivatives","BTCF0:USTF0",1739377952229,0.1871,95669.0,95659.0,0.12630615]
["bitfinex-derivatives","BTCF0:USTF0",1739377952532,0.1871,95669.0,95664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377952727,0.3608,95676.0,95664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377953032,0.36236856,95675.0,95664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377953236,0.36236856,95675.0,95668.0,0.2090669]
["bitfinex-derivatives","BTCF0:USTF0",1739377953737,0.36236856,95675.0,95667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377953942,0.2090664,95669.0,95664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377954132,0.3608,95665.0,95664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377954337,0.43816,95665.0,95664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377954843,0.43816,95665.0,95664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377955232,0.43816,95665.0,95664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377955432,0.2090827,95661.0,95650.0,0.2091043]
["bitfinex-derivatives","BTCF0:USTF0",1739377955627,0.1802,95660.0,95650.0,0.2091043]
["bitfinex-derivatives","BTCF0:USTF0",1739377955938,0.3892853,95660.0,95650.0,0.2091043]
["bitfinex-derivatives","BTCF0:USTF0",1739377956235,0.3892853,95660.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377956236,0.3608,95657.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377956431,0.07736,95656.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377956633,0.2091047,95651.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377956942,0.2091047,95651.0,95650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377957636,0.209112,95648.0,95637.0,0.2091345]
["bitfinex-derivatives","BTCF0:USTF0",1739377957840,0.3608,95655.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377957841,0.3608,95645.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377958037,0.2091161,95646.0,95630.0,0.12630615]
["bitfinex-derivatives","BTCF0:USTF0",1739377958730,0.2091161,95646.0,95628.0,0.2091532]
["bitfinex-derivatives","BTCF0:USTF0",1739377958935,0.2091161,95646.0,95630.0,0.12630615]
["bitfinex-derivatives","BTCF0:USTF0",1739377959137,0.2091161,95646.0,95645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377959337,0.3608,95647.0,95645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377959540,0.07736,95646.0,95645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377959944,0.07736,95646.0,95644.0,0.00215684]
["bitfinex-derivatives","BTCF0:USTF0",1739377960243,0.2091076,95650.0,95644.0,0.00215684]
["bitfinex-derivatives","BTCF0:USTF0",1739377960941,0.095,95649.0,95645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377961140,0.001,95646.0,95645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377961648,0.07736,95648.0,95645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377961843,0.3608,95646.0,95645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377962247,0.3618,95646.0,95645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377962837,0.2091172,95645.0,95644.0,0.00115684]
["bitfinex-derivatives","BTCF0:USTF0",1739377963045,0.2091172,95645.0,95644.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739377963239,0.2081172,95645.0,95644.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739377964039,0.2081172,95645.0,95644.0,0.00115684]
["bitfinex-derivatives","BTCF0:USTF0",1739377964447,0.2071172,95645.0,95644.0,0.00115684]
["bitfinex-derivatives","BTCF0:USTF0",1739377964945,0.2081172,95645.0,95644.0,0.00215684]
["bitfinex-derivatives","BTCF0:USTF0",1739377967254,0.5081172,95645.0,95644.0,0.00215684]
["bitfinex-derivatives","BTCF0:USTF0",1739377967546,0.2091611,95625.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377967748,0.1852,95624.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377967939,0.26256,95624.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377969158,0.26256,95624.0,95614.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739377969159,0.62636,95624.0,95614.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739377969340,0.5699828,95615.0,95614.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739377969541,0.2092069,95604.0,95586.0,0.45989838]
["bitfinex-derivatives","BTCF0:USTF0",1739377969737,0.5700069,95604.0,95586.0,0.45989838]
["bitfinex-derivatives","BTCF0:USTF0",1739377970039,0.5700069,95604.0,95586.0,0.25065338]
["bitfinex-derivatives","BTCF0:USTF0",1739377970447,0.2092402,95589.0,95586.0,0.25065338]
["bitfinex-derivatives","BTCF0:USTF0",1739377970647,0.3588,95594.0,95586.0,0.25065338]
["bitfinex-derivatives","BTCF0:USTF0",1739377970844,0.0952,95603.0,95590.0,0.2092365]
["bitfinex-derivatives","BTCF0:USTF0",1739377970845,0.2092171,95600.0,95590.0,0.2092365]
["bitfinex-derivatives","BTCF0:USTF0",1739377971149,0.2092171,95600.0,95590.0,0.33554265]
["bitfinex-derivatives","BTCF0:USTF0",1739377971345,0.3648,95604.0,95590.0,0.12630615]
["bitfinex-derivatives","BTCF0:USTF0",1739377971538,0.3648,95604.0,95591.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1739377971742,0.3648,95604.0,95602.0,0.2092101]
["bitfinex-derivatives","BTCF0:USTF0",1739377971943,0.3608,95604.0,95603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377972145,0.43816,95604.0,95603.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739377972347,0.3608,95604.0,95603.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739377972546,0.3608,95614.0,95608.0,0.2091972]
["bitfinex-derivatives","BTCF0:USTF0",1739377972746,0.2091751,95619.0,95611.0,0.2091911]
["bitfinex-derivatives","BTCF0:USTF0",1739377972943,0.2091658,95623.0,95611.0,0.2091911]
["bitfinex-derivatives","BTCF0:USTF0",1739377973449,0.2091658,95623.0,95612.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739377973839,0.091,95624.0,95612.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739377974039,0.091,95624.0,95612.0,1.5943]
["bitfinex-derivatives","BTCF0:USTF0",1739377974040,0.00715684,95613.0,95612.0,1.5943]
["bitfinex-derivatives","BTCF0:USTF0",1739377974750,0.00715684,95613.0,95612.0,1.5953]
["bitfinex-derivatives","BTCF0:USTF0",1739377975143,0.00715684,95613.0,95612.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739377976549,0.00715684,95613.0,95612.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739377977756,0.21634404,95613.0,95612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377979953,0.00715684,95613.0,95612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377980261,0.00715684,95613.0,95612.0,0.2111894]
["bitfinex-derivatives","BTCF0:USTF0",1739377980851,0.2091297,95640.0,95612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377981055,0.00064,95642.0,95630.0,0.12630615]
["bitfinex-derivatives","BTCF0:USTF0",1739377981251,0.18647219,95650.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739377981449,0.18647219,95650.0,95639.0,0.12630615]
["bitfinex-derivatives","BTCF0:USTF0",1739377981649,0.18647219,95650.0,95648.0,0.2091096]
["bitfinex-derivatives","BTCF0:USTF0",1739377983062,0.00015623,95659.0,95651.0,0.2091031]
["bitfinex-derivatives","BTCF0:USTF0",1739377983360,0.36095623,95659.0,95651.0,0.2091031]
["bitfinex-derivatives","BTCF0:USTF0",1739377983663,0.36095623,95659.0,95648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377983861,0.002,95650.0,95648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377984056,0.07732,95649.0,95648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377984460,0.07732,95649.0,95647.0,0.2091126]
["bitfinex-derivatives","BTCF0:USTF0",1739377984663,0.00015623,95659.0,95652.0,0.2091016]
["bitfinex-derivatives","BTCF0:USTF0",1739377985163,0.00015623,95659.0,95653.0,0.2090987]
["bitfinex-derivatives","BTCF0:USTF0",1739377986765,0.00015623,95659.0,95655.0,0.209094]
["bitfinex-derivatives","BTCF0:USTF0",1739377987265,0.3608,95657.0,95652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377987457,0.07732,95656.0,95653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377987653,0.2864138,95656.0,95653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377987851,0.2090938,95656.0,95653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377988059,0.3608,95657.0,95655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377988266,0.07732,95656.0,95655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377989365,0.07732,95656.0,95655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377990068,0.07732,95656.0,95655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377990271,0.07932,95656.0,95655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377990469,0.16832,95656.0,95655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377990666,0.16632,95656.0,95655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377990867,0.16832,95656.0,95655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377991369,0.16832,95656.0,95655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377991562,0.07932,95656.0,95655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377994182,0.00156836,95677.0,95675.0,0.2090506]
["bitfinex-derivatives","BTCF0:USTF0",1739377994383,0.00356836,95677.0,95675.0,0.2090506]
["bitfinex-derivatives","BTCF0:USTF0",1739377994982,0.00356836,95677.0,95675.0,0.2100506]
["bitfinex-derivatives","BTCF0:USTF0",1739377995280,0.00356836,95677.0,95675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739377995492,0.00356836,95677.0,95675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377995793,0.2090494,95676.0,95675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739377996082,0.3608,95676.0,95666.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739377996283,0.569869,95667.0,95666.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739377997183,0.568869,95667.0,95666.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739377997682,0.568869,95667.0,95666.0,0.00115684]
["bitfinex-derivatives","BTCF0:USTF0",1739377998282,0.567869,95667.0,95666.0,0.00115684]
["bitfinex-derivatives","BTCF0:USTF0",1739377999079,0.567869,95667.0,95666.0,0.00215684]
["bitfinex-derivatives","BTCF0:USTF0",1739377999883,0.3608,95667.0,95666.0,0.00215684]
["bitfinex-derivatives","BTCF0:USTF0",1739378000079,0.569869,95667.0,95666.0,0.00215684]
["bitfinex-derivatives","BTCF0:USTF0",1739378000790,0.572869,95667.0,95666.0,0.00215684]
["bitfinex-derivatives","BTCF0:USTF0",1739378000981,0.212069,95667.0,95666.0,0.00215684]
["bitfinex-derivatives","BTCF0:USTF0",1739378001181,0.3638,95667.0,95666.0,0.00215684]
["bitfinex-derivatives","BTCF0:USTF0",1739378001378,0.3608,95667.0,95666.0,0.00215684]
["bitfinex-derivatives","BTCF0:USTF0",1739378001582,0.3638,95667.0,95666.0,0.00215684]
["bitfinex-derivatives","BTCF0:USTF0",1739378001885,0.3608,95667.0,95666.0,0.00115684]
["bitfinex-derivatives","BTCF0:USTF0",1739378002088,0.3638,95667.0,95666.0,0.00215684]
["bitfinex-derivatives","BTCF0:USTF0",1739378002486,0.003,95667.0,95666.0,0.00215684]
["bitfinex-derivatives","BTCF0:USTF0",1739378003690,0.002,95667.0,95666.0,0.00215684]
["bitfinex-derivatives","BTCF0:USTF0",1739378004085,0.002,95667.0,95666.0,0.21122804]
["bitfinex-derivatives","BTCF0:USTF0",1739378004695,0.0020455,95667.0,95666.0,0.21122804]
["bitfinex-derivatives","BTCF0:USTF0",1739378006291,0.0020455,95667.0,95666.0,0.00215684]
["bitfinex-derivatives","BTCF0:USTF0",1739378007297,0.0020455,95667.0,95666.0,0.21122804]
["bitfinex-derivatives","BTCF0:USTF0",1739378007791,0.0020455,95667.0,95666.0,0.00215684]
["bitfinex-derivatives","BTCF0:USTF0",1739378009387,0.2111145,95667.0,95666.0,0.00215684]
["bitfinex-derivatives","BTCF0:USTF0",1739378009886,0.0020455,95667.0,95666.0,0.00215684]
["bitfinex-derivatives","BTCF0:USTF0",1739378010482,0.0020455,95667.0,95666.0,0.21122804]
["bitfinex-derivatives","BTCF0:USTF0",1739378011286,0.0020455,95667.0,95666.0,0.00215684]
["bitfinex-derivatives","BTCF0:USTF0",1739378011485,0.2111145,95667.0,95666.0,0.00215684]
["bitfinex-derivatives","BTCF0:USTF0",1739378012783,0.12595335,95654.0,95641.0,0.25065338]
["bitfinex-derivatives","BTCF0:USTF0",1739378012988,0.2091237,95642.0,95641.0,0.25065338]
["bitfinex-derivatives","BTCF0:USTF0",1739378014895,0.2091433,95633.0,95632.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739378015192,0.5699433,95633.0,95632.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739378016292,0.5689433,95633.0,95632.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739378016491,0.6608,95633.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378016692,0.5699849,95614.0,95613.0,0.43129176]
["bitfinex-derivatives","BTCF0:USTF0",1739378016898,0.5699849,95614.0,95602.0,0.43816377]
["bitfinex-derivatives","BTCF0:USTF0",1739378016899,0.3608,95614.0,95602.0,0.43816377]
["bitfinex-derivatives","BTCF0:USTF0",1739378017091,0.3598,95603.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378017291,0.3598,95603.0,95590.0,0.43816377]
["bitfinex-derivatives","BTCF0:USTF0",1739378017497,0.209223,95597.0,95590.0,0.43760377]
["bitfinex-derivatives","BTCF0:USTF0",1739378017701,0.3608,95594.0,95590.0,0.43760377]
["bitfinex-derivatives","BTCF0:USTF0",1739378017891,0.2092352,95591.0,95590.0,0.39612478]
["bitfinex-derivatives","BTCF0:USTF0",1739378018595,0.2092352,95591.0,95590.0,0.37481478]
["bitfinex-derivatives","BTCF0:USTF0",1739378019398,0.2122352,95591.0,95590.0,0.37481478]
["bitfinex-derivatives","BTCF0:USTF0",1739378020192,0.2122352,95591.0,95590.0,0.23575033]
["bitfinex-derivatives","BTCF0:USTF0",1739378020396,0.009,95591.0,95582.0,0.46043544]
["bitfinex-derivatives","BTCF0:USTF0",1739378020695,0.3608,95583.0,95582.0,0.39352544]
["bitfinex-derivatives","BTCF0:USTF0",1739378021591,0.3608,95583.0,95580.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739378021792,0.07732,95582.0,95575.0,0.2092695]
["bitfinex-derivatives","BTCF0:USTF0",1739378021990,0.3608,95583.0,95575.0,0.2092695]
["bitfinex-derivatives","BTCF0:USTF0",1739378022196,0.2092375,95590.0,95575.0,0.2092695]
["bitfinex-derivatives","BTCF0:USTF0",1739378022994,0.2092375,95590.0,95575.0,0.2112695]
["bitfinex-derivatives","BTCF0:USTF0",1739378023199,0.39829851,95590.0,95575.0,0.2112695]
["bitfinex-derivatives","BTCF0:USTF0",1739378023397,0.18906101,95590.0,95575.0,0.2112695]
["bitfinex-derivatives","BTCF0:USTF0",1739378023597,0.3608,95586.0,95575.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739378023786,0.2092584,95581.0,95575.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739378024186,0.3608,95586.0,95575.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739378024387,0.3608,95576.0,95575.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739378024595,0.3608,95576.0,95575.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739378024796,0.3608,95576.0,95575.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739378024991,0.3608,95576.0,95575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378025193,0.2072827,95570.0,95561.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1739378025392,0.3608,95567.0,95561.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1739378025596,0.07732,95566.0,95561.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1739378025796,0.06732,95566.0,95561.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1739378026396,0.3608,95567.0,95561.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1739378026597,0.07732,95566.0,95565.0,0.2092921]
["bitfinex-derivatives","BTCF0:USTF0",1739378026799,0.001,95570.0,95561.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739378027101,0.01410048,95570.0,95568.0,0.2092848]
["bitfinex-derivatives","BTCF0:USTF0",1739378027296,0.001,95570.0,95568.0,0.2092848]
["bitfinex-derivatives","BTCF0:USTF0",1739378027495,0.002,95570.0,95568.0,0.2092848]
["bitfinex-derivatives","BTCF0:USTF0",1739378027700,0.002,95570.0,95561.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1739378027893,0.001,95566.0,95561.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1739378028091,0.07732,95565.0,95561.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739378028495,0.07732,95565.0,95564.0,0.2092943]
["bitfinex-derivatives","BTCF0:USTF0",1739378028690,0.2092747,95573.0,95568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378028895,0.01325823,95576.0,95568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378029091,0.2092644,95578.0,95571.0,0.2092789]
["bitfinex-derivatives","BTCF0:USTF0",1739378029901,0.3608,95580.0,95568.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739378030092,0.07732,95579.0,95568.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739378030299,0.2092819,95570.0,95561.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739378030497,0.2032819,95570.0,95564.0,0.2092938]
["bitfinex-derivatives","BTCF0:USTF0",1739378030997,0.0823,95579.0,95561.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739378031193,0.2925616,95579.0,95569.0,0.209282]
["bitfinex-derivatives","BTCF0:USTF0",1739378031400,0.0833,95579.0,95569.0,0.209282]
["bitfinex-derivatives","BTCF0:USTF0",1739378031707,0.0833,95579.0,95568.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739378032008,0.2092743,95574.0,95568.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739378032611,0.001,95570.0,95569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739378032918,0.07832,95570.0,95569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739378033209,0.07832,95570.0,95568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739378033410,0.07732,95570.0,95568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739378034000,0.07732,95570.0,95569.0,0.2092834]
["bitfinex-derivatives","BTCF0:USTF0",1739378034201,0.001,95574.0,95572.0,0.2092754]
["bitfinex-derivatives","BTCF0:USTF0",1739378034404,0.001,95574.0,95568.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739378034607,0.07732,95573.0,95572.0,0.2092768]
["bitfinex-derivatives","BTCF0:USTF0",1739378034803,0.37396411,95580.0,95568.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739378034804,0.37396411,95580.0,95570.0,0.0523202]
["bitfinex-derivatives","BTCF0:USTF0",1739378035112,0.01316411,95580.0,95579.0,0.5700615]
["bitfinex-derivatives","BTCF0:USTF0",1739378035308,0.2092286,95595.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378035511,0.0131514,95585.0,95584.0,0.2092505]
["bitfinex-derivatives","BTCF0:USTF0",1739378035710,0.00015692,95585.0,95584.0,0.2092505]
["bitfinex-derivatives","BTCF0:USTF0",1739378036213,0.00015692,95585.0,95581.0,0.2092571]
["bitfinex-derivatives","BTCF0:USTF0",1739378036513,0.00015692,95585.0,95582.0,0.2092546]
["bitfinex-derivatives","BTCF0:USTF0",1739378037100,0.00415692,95585.0,95584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378037797,0.00315692,95585.0,95582.0,0.2092546]
["bitfinex-derivatives","BTCF0:USTF0",1739378038003,0.00315692,95585.0,95584.0,0.2092506]
["bitfinex-derivatives","BTCF0:USTF0",1739378038204,0.00515692,95585.0,95584.0,0.2092506]
["bitfinex-derivatives","BTCF0:USTF0",1739378039423,0.00615692,95585.0,95584.0,0.2102506]
["bitfinex-derivatives","BTCF0:USTF0",1739378039914,0.01932238,95585.0,95584.0,0.2102506]
["bitfinex-derivatives","BTCF0:USTF0",1739378040109,0.00615692,95585.0,95584.0,0.2102506]
["bitfinex-derivatives","BTCF0:USTF0",1739378040808,0.21540522,95585.0,95584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378041009,0.209268,95576.0,95575.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739378041209,0.3608,95582.0,95569.0,0.2092815]
["bitfinex-derivatives","BTCF0:USTF0",1739378041606,0.2092727,95574.0,95569.0,0.2092815]
["bitfinex-derivatives","BTCF0:USTF0",1739378041810,0.2092767,95573.0,95564.0,0.2092936]
["bitfinex-derivatives","BTCF0:USTF0",1739378042013,0.209276,95573.0,95564.0,0.2092936]
["bitfinex-derivatives","BTCF0:USTF0",1739378042203,0.1892769,95578.0,95564.0,0.2092936]
["bitfinex-derivatives","BTCF0:USTF0",1739378042409,0.1892769,95578.0,95569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739378042606,0.2092812,95570.0,95569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739378042813,0.3608,95574.0,95557.0,0.0015697]
["bitfinex-derivatives","BTCF0:USTF0",1739378043116,0.2093192,95553.0,95549.0,0.27906945]
["bitfinex-derivatives","BTCF0:USTF0",1739378043511,0.3608,95550.0,95544.0,0.2093372]
["bitfinex-derivatives","BTCF0:USTF0",1739378043709,0.3608,95550.0,95545.0,0.2093355]
["bitfinex-derivatives","BTCF0:USTF0",1739378043909,0.3548,95550.0,95545.0,0.2093355]
["bitfinex-derivatives","BTCF0:USTF0",1739378044109,0.3548,95550.0,95546.0,0.2949326]
["bitfinex-derivatives","BTCF0:USTF0",1739378044314,0.00015692,95557.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378044520,0.3608,95569.0,95568.0,0.00284308]
["bitfinex-derivatives","BTCF0:USTF0",1739378045116,0.3608,95569.0,95567.0,0.209287]
["bitfinex-derivatives","BTCF0:USTF0",1739378045314,0.3608,95577.0,95553.0,0.0523294]
["bitfinex-derivatives","BTCF0:USTF0",1739378045514,0.3608,95567.0,95562.0,0.2092972]
["bitfinex-derivatives","BTCF0:USTF0",1739378045711,0.3608,95567.0,95555.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739378045712,0.18647219,95558.0,95555.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739378046014,0.54727219,95558.0,95555.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739378046208,0.2103115,95557.0,95555.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739378046611,0.001,95557.0,95555.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739378047010,0.565115,95558.0,95555.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739378047515,0.2093096,95557.0,95555.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739378047933,0.004,95557.0,95555.0,0.20947082]
["bitfinex-derivatives","BTCF0:USTF0",1739378048220,0.004,95557.0,95556.0,0.5701118]
["bitfinex-derivatives","BTCF0:USTF0",1739378048523,0.004,95557.0,95556.0,0.6531118]
["bitfinex-derivatives","BTCF0:USTF0",1739378048909,0.005,95557.0,95556.0,0.6531118]
["bitfinex-derivatives","BTCF0:USTF0",1739378049311,0.001,95557.0,95556.0,0.6531118]
["bitfinex-derivatives","BTCF0:USTF0",1739378049510,0.006,95557.0,95556.0,0.6531118]
["bitfinex-derivatives","BTCF0:USTF0",1739378049910,0.006,95557.0,95556.0,0.29216591]
["bitfinex-derivatives","BTCF0:USTF0",1739378050220,0.006,95557.0,95555.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739378050221,0.2093118,95556.0,95555.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739378051714,0.2103118,95556.0,95555.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739378051914,0.001,95556.0,95542.0,0.2093421]
["bitfinex-derivatives","BTCF0:USTF0",1739378052118,0.3608,95550.0,95537.0,0.2093527]
["bitfinex-derivatives","BTCF0:USTF0",1739378052821,0.2093305,95548.0,95540.0,0.2093465]
["bitfinex-derivatives","BTCF0:USTF0",1739378053017,0.3608,95550.0,95537.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1739378053226,0.07732,95549.0,95537.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1739378053724,0.07732,95549.0,95548.0,0.2093294]
["bitfinex-derivatives","BTCF0:USTF0",1739378053920,0.3618,95550.0,95549.0,0.2093272]
["bitfinex-derivatives","BTCF0:USTF0",1739378054116,0.3618,95550.0,95537.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1739378054117,0.3618,95550.0,95544.0,0.2093377]
["bitfinex-derivatives","BTCF0:USTF0",1739378054313,0.3618,95550.0,95537.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1739378054510,0.3618,95550.0,95549.0,0.2093272]
["bitfinex-derivatives","BTCF0:USTF0",1739378055222,0.001,95549.0,95543.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739378055413,0.001,95549.0,95548.0,0.2093294]
["bitfinex-derivatives","BTCF0:USTF0",1739378056021,0.18767478,95551.0,95550.0,0.209325]
["bitfinex-derivatives","BTCF0:USTF0",1739378057022,0.2092641,95578.0,95549.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1739378057327,0.1892769,95570.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378057718,0.1892769,95570.0,95563.0,0.2092959]
["bitfinex-derivatives","BTCF0:USTF0",1739378057914,0.1892769,95570.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378058123,0.1875814,95564.0,95563.0,0.2092965]
["bitfinex-derivatives","BTCF0:USTF0",1739378059420,0.1915814,95564.0,95563.0,0.2092965]
["bitfinex-derivatives","BTCF0:USTF0",1739378060022,0.1905814,95564.0,95563.0,0.2092965]
["bitfinex-derivatives","BTCF0:USTF0",1739378060223,0.1915814,95564.0,95563.0,0.2092965]
["bitfinex-derivatives","BTCF0:USTF0",1739378060623,0.1915814,95564.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378060929,0.1915814,95564.0,95557.0,0.2093086]
["bitfinex-derivatives","BTCF0:USTF0",1739378061130,0.4008764,95564.0,95557.0,0.2093086]
["bitfinex-derivatives","BTCF0:USTF0",1739378061331,0.41371331,95564.0,95557.0,0.2093086]
["bitfinex-derivatives","BTCF0:USTF0",1739378061521,0.41071331,95564.0,95557.0,0.2093086]
["bitfinex-derivatives","BTCF0:USTF0",1739378061718,0.41571331,95564.0,95559.0,0.2093042]
["bitfinex-derivatives","BTCF0:USTF0",1739378062022,0.22813191,95564.0,95559.0,0.2093042]
["bitfinex-derivatives","BTCF0:USTF0",1739378062323,0.01883691,95564.0,95560.0,0.2093023]
["bitfinex-derivatives","BTCF0:USTF0",1739378062518,0.01883691,95564.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378062725,0.01883691,95564.0,95562.0,0.2092975]
["bitfinex-derivatives","BTCF0:USTF0",1739378062939,0.01983691,95564.0,95562.0,0.2092975]
["bitfinex-derivatives","BTCF0:USTF0",1739378063124,0.01483691,95564.0,95563.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1739378063325,0.02183691,95564.0,95563.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1739378065028,0.02483691,95564.0,95563.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1739378065423,0.02483691,95564.0,95563.0,0.3775965]
["bitfinex-derivatives","BTCF0:USTF0",1739378065624,0.01283691,95564.0,95563.0,0.3775965]
["bitfinex-derivatives","BTCF0:USTF0",1739378065819,0.001,95564.0,95563.0,0.3785965]
["bitfinex-derivatives","BTCF0:USTF0",1739378066032,0.01271954,95571.0,95570.0,0.2092812]
["bitfinex-derivatives","BTCF0:USTF0",1739378067830,0.01273745,95579.0,95578.0,0.2092637]
["bitfinex-derivatives","BTCF0:USTF0",1739378068130,0.00064,95600.0,95593.0,0.2092308]
["bitfinex-derivatives","BTCF0:USTF0",1739378068323,0.00064,95600.0,95599.0,0.2092177]
["bitfinex-derivatives","BTCF0:USTF0",1739378068523,0.209198,95608.0,95604.0,0.2092067]
["bitfinex-derivatives","BTCF0:USTF0",1739378069026,0.01425509,95605.0,95598.0,0.2092193]
["bitfinex-derivatives","BTCF0:USTF0",1739378069331,0.0015697,95605.0,95595.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739378069531,0.0015697,95605.0,95603.0,0.2092075]
["bitfinex-derivatives","BTCF0:USTF0",1739378069725,0.0165697,95605.0,95603.0,0.2092075]
["bitfinex-derivatives","BTCF0:USTF0",1739378070031,0.0235697,95605.0,95603.0,0.2092075]
["bitfinex-derivatives","BTCF0:USTF0",1739378071332,0.0225697,95605.0,95603.0,0.2092075]
["bitfinex-derivatives","BTCF0:USTF0",1739378071723,0.0225697,95605.0,95603.0,0.2102075]
["bitfinex-derivatives","BTCF0:USTF0",1739378072027,0.0235697,95605.0,95603.0,0.2112075]
["bitfinex-derivatives","BTCF0:USTF0",1739378073930,0.0235697,95605.0,95603.0,0.5720075]
["bitfinex-derivatives","BTCF0:USTF0",1739378075127,0.022,95605.0,95603.0,0.5720075]
["bitfinex-derivatives","BTCF0:USTF0",1739378075332,0.00015692,95614.0,95613.0,0.209187]
["bitfinex-derivatives","BTCF0:USTF0",1739378078238,0.01515692,95614.0,95613.0,0.210187]
["bitfinex-derivatives","BTCF0:USTF0",1739378078436,0.02015692,95614.0,95613.0,0.571987]
["bitfinex-derivatives","BTCF0:USTF0",1739378080728,0.02015692,95614.0,95613.0,0.211187]
["bitfinex-derivatives","BTCF0:USTF0",1739378083028,0.02015692,95614.0,95613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378083425,0.02015692,95614.0,95606.0,0.2092004]
["bitfinex-derivatives","BTCF0:USTF0",1739378083426,0.22934232,95614.0,95606.0,0.2092004]
["bitfinex-derivatives","BTCF0:USTF0",1739378083629,0.3608,95607.0,95606.0,0.2092004]
["bitfinex-derivatives","BTCF0:USTF0",1739378083836,0.43804,95607.0,95595.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739378084036,0.3608,95607.0,95601.0,0.2092124]
["bitfinex-derivatives","BTCF0:USTF0",1739378084432,0.3608,95607.0,95602.0,0.2092103]
["bitfinex-derivatives","BTCF0:USTF0",1739378084640,0.3608,95607.0,95606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378084833,0.43804,95607.0,95606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378085040,0.43804,95607.0,95606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378085236,0.44304,95607.0,95606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378085636,0.2092111,95602.0,95601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378086034,0.3808,95607.0,95595.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739378086239,0.3608,95596.0,95577.0,0.2092655]
["bitfinex-derivatives","BTCF0:USTF0",1739378086434,0.3608,95582.0,95571.0,0.209279]
["bitfinex-derivatives","BTCF0:USTF0",1739378086629,0.1726,95581.0,95571.0,0.209279]
["bitfinex-derivatives","BTCF0:USTF0",1739378086838,0.1726,95581.0,95566.0,0.24903905]
["bitfinex-derivatives","BTCF0:USTF0",1739378087234,0.1726,95581.0,95576.0,0.2092677]
["bitfinex-derivatives","BTCF0:USTF0",1739378088030,0.3608,95582.0,95579.0,0.2092601]
["bitfinex-derivatives","BTCF0:USTF0",1739378088234,0.3608,95582.0,95580.0,0.2092588]
["bitfinex-derivatives","BTCF0:USTF0",1739378088534,0.37370849,95582.0,95580.0,0.2092588]
["bitfinex-derivatives","BTCF0:USTF0",1739378089344,0.37470849,95582.0,95580.0,0.2092588]
["bitfinex-derivatives","BTCF0:USTF0",1739378089639,0.37570849,95582.0,95580.0,0.2092588]
["bitfinex-derivatives","BTCF0:USTF0",1739378091043,0.37570849,95582.0,95574.0,0.2092716]
["bitfinex-derivatives","BTCF0:USTF0",1739378091241,0.37570849,95582.0,95568.0,0.2092839]
["bitfinex-derivatives","BTCF0:USTF0",1739378091242,0.0822,95581.0,95568.0,0.2092839]
["bitfinex-derivatives","BTCF0:USTF0",1739378091540,0.39855801,95579.0,95568.0,0.2092839]
["bitfinex-derivatives","BTCF0:USTF0",1739378091737,0.2092642,95578.0,95567.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739378091936,0.2092642,95578.0,95570.0,0.209281]
["bitfinex-derivatives","BTCF0:USTF0",1739378092136,0.2092642,95578.0,95567.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739378092333,0.18929631,95579.0,95574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739378092534,0.2092702,95575.0,95574.0,0.00059553]
["bitfinex-derivatives","BTCF0:USTF0",1739378092738,0.18929631,95579.0,95569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739378092739,0.2092812,95570.0,95569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739378092932,0.5700812,95570.0,95569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739378093239,0.5640812,95570.0,95569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739378094145,0.2062856,95568.0,95567.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739378094940,0.2052856,95568.0,95567.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739378095345,0.2102856,95568.0,95567.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739378095851,0.2232856,95568.0,95567.0,0.00115692]
["bitfinex-derivatives","BTCF0:USTF0",1739378097543,0.2093106,95557.0,95550.0,0.209323]
["bitfinex-derivatives","BTCF0:USTF0",1739378097745,0.2093119,95556.0,95550.0,0.209323]
["bitfinex-derivatives","BTCF0:USTF0",1739378097951,0.3608,95559.0,95553.0,0.209318]
["bitfinex-derivatives","BTCF0:USTF0",1739378098247,0.3608,95559.0,95554.0,0.209316]
["bitfinex-derivatives","BTCF0:USTF0",1739378098848,0.002,95557.0,95554.0,0.209316]
["bitfinex-derivatives","BTCF0:USTF0",1739378099451,0.3608,95559.0,95554.0,0.209316]
["bitfinex-derivatives","BTCF0:USTF0",1739378099746,0.3648,95559.0,95555.0,0.2093135]
["bitfinex-derivatives","BTCF0:USTF0",1739378100648,0.2093141,95555.0,95554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378101344,0.2093294,95548.0,95547.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1739378101552,0.5701294,95548.0,95547.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1739378101954,0.3598,95548.0,95547.0,0.20943619]
["bitfinex-derivatives","BTCF0:USTF0",1739378102355,0.3598,95548.0,95547.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1739378102744,0.5691294,95548.0,95547.0,0.00210459]
["bitfinex-derivatives","BTCF0:USTF0",1739378104043,0.5761294,95548.0,95547.0,0.00310459]
["bitfinex-derivatives","BTCF0:USTF0",1739378104244,0.5891492,95548.0,95547.0,0.00310459]
["bitfinex-derivatives","BTCF0:USTF0",1739378104859,0.6031492,95548.0,95547.0,0.00110459]
["bitfinex-derivatives","BTCF0:USTF0",1739378108659,0.3938198,95548.0,95547.0,0.00110459]
["bitfinex-derivatives","BTCF0:USTF0",1739378108854,0.0340198,95548.0,95547.0,0.00110459]
["bitfinex-derivatives","BTCF0:USTF0",1739378109058,0.77376,95559.0,95547.0,0.00110459]
["bitfinex-derivatives","BTCF0:USTF0",1739378109248,0.77376,95559.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378109453,0.07724,95558.0,95554.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1739378109753,0.7744,95559.0,95558.0,0.2093075]
["bitfinex-derivatives","BTCF0:USTF0",1739378109958,0.21153355,95590.0,95578.0,0.2092637]
["bitfinex-derivatives","BTCF0:USTF0",1739378110147,0.20133149,95579.0,95578.0,0.2092637]
["bitfinex-derivatives","BTCF0:USTF0",1739378110659,0.01429255,95579.0,95578.0,0.2092637]
["bitfinex-derivatives","BTCF0:USTF0",1739378110857,0.18703894,95585.0,95576.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1739378111060,0.18703894,95585.0,95584.0,0.2092506]
["bitfinex-derivatives","BTCF0:USTF0",1739378111364,0.20000793,95585.0,95584.0,0.2092506]
["bitfinex-derivatives","BTCF0:USTF0",1739378112152,0.20700793,95585.0,95584.0,0.2092506]
["bitfinex-derivatives","BTCF0:USTF0",1739378112754,0.00015692,95590.0,95589.0,0.2092396]
["bitfinex-derivatives","BTCF0:USTF0",1739378114557,0.00115692,95590.0,95589.0,0.2092396]
["bitfinex-derivatives","BTCF0:USTF0",1739378114757,0.01615692,95590.0,95589.0,0.2102396]
["bitfinex-derivatives","BTCF0:USTF0",1739378115464,0.00115692,95590.0,95589.0,0.2092396]
["bitfinex-derivatives","BTCF0:USTF0",1739378115663,0.01015692,95590.0,95589.0,0.2102396]
["bitfinex-derivatives","BTCF0:USTF0",1739378117558,0.00156949,95607.0,95606.0,0.2092024]
["bitfinex-derivatives","BTCF0:USTF0",1739378118462,0.01749666,95607.0,95606.0,0.5700024]
["bitfinex-derivatives","BTCF0:USTF0",1739378118664,0.01749666,95607.0,95606.0,0.5710024]
["bitfinex-derivatives","BTCF0:USTF0",1739378118665,0.03249666,95607.0,95606.0,0.5710024]
["bitfinex-derivatives","BTCF0:USTF0",1739378119066,0.03249666,95607.0,95606.0,0.5720024]
["bitfinex-derivatives","BTCF0:USTF0",1739378120259,0.03249666,95607.0,95606.0,0.2112024]
["bitfinex-derivatives","BTCF0:USTF0",1739378121466,0.03249666,95607.0,95606.0,0.5720024]
["bitfinex-derivatives","BTCF0:USTF0",1739378121666,0.00015692,95616.0,95606.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739378121969,0.0791,95638.0,95636.0,0.2091368]
["bitfinex-derivatives","BTCF0:USTF0",1739378122163,0.3608,95643.0,95642.0,0.2091237]
["bitfinex-derivatives","BTCF0:USTF0",1739378122365,0.3770154,95643.0,95642.0,0.2091237]
["bitfinex-derivatives","BTCF0:USTF0",1739378123267,0.0162154,95643.0,95642.0,0.2091237]
["bitfinex-derivatives","BTCF0:USTF0",1739378123458,0.77420001,95647.0,95633.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739378123459,0.77420001,95647.0,95646.0,0.2091149]
["bitfinex-derivatives","BTCF0:USTF0",1739378123860,0.77364,95647.0,95646.0,0.2091149]
["bitfinex-derivatives","BTCF0:USTF0",1739378124059,0.78933667,95647.0,95646.0,0.2091149]
["bitfinex-derivatives","BTCF0:USTF0",1739378124257,0.01569667,95647.0,95646.0,0.2091149]
["bitfinex-derivatives","BTCF0:USTF0",1739378124461,0.00015683,95652.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378124661,0.00015683,95652.0,95651.0,0.209104]
["bitfinex-derivatives","BTCF0:USTF0",1739378124867,0.01601055,95652.0,95651.0,0.209104]
["bitfinex-derivatives","BTCF0:USTF0",1739378125069,0.00015683,95652.0,95651.0,0.209104]
["bitfinex-derivatives","BTCF0:USTF0",1739378125965,0.36095683,95652.0,95646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378126161,0.36095683,95652.0,95633.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739378126162,0.209131,95639.0,95633.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739378126364,0.3598,95637.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378126562,0.07716,95636.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378126766,0.07716,95636.0,95628.0,0.2091526]
["bitfinex-derivatives","BTCF0:USTF0",1739378127071,0.3598,95637.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378127271,0.3608,95626.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378127466,0.12623355,95620.0,95616.0,0.2091795]
["bitfinex-derivatives","BTCF0:USTF0",1739378127768,0.48703355,95626.0,95619.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739378128164,0.69619275,95626.0,95619.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739378128366,0.48703355,95626.0,95619.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739378128566,0.50253044,95626.0,95619.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739378128765,0.2091699,95621.0,95619.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739378128968,0.2081699,95621.0,95619.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739378129568,0.50253044,95626.0,95616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739378129768,0.3538,95617.0,95589.0,0.5700387]
["bitfinex-derivatives","BTCF0:USTF0",1739378129964,0.2092085,95604.0,95589.0,0.5700387]
["bitfinex-derivatives","BTCF0:USTF0",1739378130164,0.0808,95603.0,95589.0,0.5700387]
["bitfinex-derivatives","BTCF0:USTF0",1739378130364,0.2900103,95603.0,95589.0,0.5707587]
["bitfinex-derivatives","BTCF0:USTF0",1739378130567,0.0798,95603.0,95589.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1739378130765,0.2062243,95596.0,95581.0,0.2092558]
["bitfinex-derivatives","BTCF0:USTF0",1739378130962,0.2062243,95596.0,95589.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739378131267,0.5670243,95596.0,95589.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739378131972,0.2890111,95603.0,95589.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739378132172,0.2980111,95603.0,95595.0,0.00256893]
["bitfinex-derivatives","BTCF0:USTF0",1739378132871,0.009,95596.0,95595.0,0.00256893]
["bitfinex-derivatives","BTCF0:USTF0",1739378133674,0.2092138,95601.0,95595.0,0.00256893]
["bitfinex-derivatives","BTCF0:USTF0",1739378134271,0.10499935,95603.0,95595.0,0.00123539]
["bitfinex-derivatives","BTCF0:USTF0",1739378134969,0.10499935,95603.0,95598.0,0.2092186]
["bitfinex-derivatives","BTCF0:USTF0",1739378135172,0.10499935,95603.0,95595.0,0.00123539]
["bitfinex-derivatives","BTCF0:USTF0",1739378135173,0.09599935,95603.0,95601.0,0.2092113]
["bitfinex-derivatives","BTCF0:USTF0",1739378135476,0.00015683,95609.0,95595.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1739378135771,0.01596095,95609.0,95608.0,0.209198]
["bitfinex-derivatives","BTCF0:USTF0",1739378135969,0.00015683,95609.0,95608.0,0.209198]
["bitfinex-derivatives","BTCF0:USTF0",1739378136569,0.0161228,95609.0,95608.0,0.209198]
["bitfinex-derivatives","BTCF0:USTF0",1739378136774,0.00015683,95609.0,95608.0,0.209198]
["bitfinex-derivatives","BTCF0:USTF0",1739378138171,0.00015683,95609.0,95608.0,0.211198]
["bitfinex-derivatives","BTCF0:USTF0",1739378138568,0.00515683,95609.0,95608.0,0.211198]
["bitfinex-derivatives","BTCF0:USTF0",1739378138968,0.00515683,95609.0,95608.0,0.209198]
["bitfinex-derivatives","BTCF0:USTF0",1739378139366,0.00415683,95609.0,95608.0,0.209198]
["bitfinex-derivatives","BTCF0:USTF0",1739378140071,0.00115683,95609.0,95608.0,0.219198]
["bitfinex-derivatives","BTCF0:USTF0",1739378141575,0.00015683,95609.0,95608.0,0.209198]
["bitfinex-derivatives","BTCF0:USTF0",1739378141780,0.00415683,95609.0,95608.0,0.209198]
["bitfinex-derivatives","BTCF0:USTF0",1739378142364,0.00015683,95609.0,95608.0,0.209198]
["bitfinex-derivatives","BTCF0:USTF0",1739378142576,0.18919652,95640.0,95608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739378142577,0.0808,95633.0,95608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739378142774,0.00060001,95642.0,95641.0,0.2091258]
["bitfinex-derivatives","BTCF0:USTF0",1739378142989,0.2091125,95648.0,95646.0,0.2091128]
["bitfinex-derivatives","BTCF0:USTF0",1739378143273,0.01566352,95648.0,95638.0,0.2091312]
["bitfinex-derivatives","BTCF0:USTF0",1739378143472,0.18588261,95646.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378143975,0.18588261,95646.0,95641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378144170,0.54668261,95646.0,95641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378144379,0.54668261,95646.0,95642.0,0.2091233]
["bitfinex-derivatives","BTCF0:USTF0",1739378144971,0.2091171,95645.0,95636.0,0.2091361]
["bitfinex-derivatives","BTCF0:USTF0",1739378145266,0.2091171,95645.0,95633.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739378145267,0.2091244,95642.0,95633.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739378145471,0.2161244,95642.0,95641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378146181,0.2091359,95637.0,95636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378146376,0.5689359,95637.0,95636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378146570,0.2091411,95634.0,95633.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739378146771,0.3608,95637.0,95618.0,0.2091752]
["bitfinex-derivatives","BTCF0:USTF0",1739378146974,0.2071592,95626.0,95618.0,0.2091752]
["bitfinex-derivatives","BTCF0:USTF0",1739378147481,0.0831,95626.0,95604.0,0.18712024]
["bitfinex-derivatives","BTCF0:USTF0",1739378147676,0.0831,95626.0,95619.0,0.2091731]
["bitfinex-derivatives","BTCF0:USTF0",1739378148673,0.2912592,95626.0,95619.0,0.2091731]
["bitfinex-derivatives","BTCF0:USTF0",1739378149380,0.2091615,95625.0,95613.0,0.20934303]
["bitfinex-derivatives","BTCF0:USTF0",1739378149576,0.2091615,95625.0,95619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378149973,0.0782,95624.0,95619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378150173,0.07712,95623.0,95621.0,0.2091692]
["bitfinex-derivatives","BTCF0:USTF0",1739378150370,0.0782,95624.0,95619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378150569,0.07712,95623.0,95619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378152382,0.2091674,95622.0,95619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378153000,0.2091707,95621.0,95619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378153180,0.2091718,95620.0,95619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378153385,0.5699718,95620.0,95619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378155879,0.5809718,95620.0,95619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378156088,0.5819718,95620.0,95619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378156475,0.2091849,95614.0,95613.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739378156677,0.2081849,95614.0,95613.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739378157389,0.2071849,95614.0,95613.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739378158181,0.22231521,95614.0,95613.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739378158983,0.23631521,95614.0,95613.0,0.00215683]
["bitfinex-derivatives","BTCF0:USTF0",1739378159691,0.01813031,95614.0,95613.0,0.00215683]
["bitfinex-derivatives","BTCF0:USTF0",1739378159893,0.03113031,95614.0,95613.0,0.00215683]
["bitfinex-derivatives","BTCF0:USTF0",1739378160089,0.03113031,95614.0,95613.0,0.21134393]
["bitfinex-derivatives","BTCF0:USTF0",1739378160294,0.03113031,95614.0,95613.0,0.57214393]
["bitfinex-derivatives","BTCF0:USTF0",1739378160696,0.18588261,95628.0,95627.0,0.2091565]
["bitfinex-derivatives","BTCF0:USTF0",1739378161596,0.013,95614.0,95613.0,0.57214393]
["bitfinex-derivatives","BTCF0:USTF0",1739378162190,0.013,95614.0,95613.0,0.57114393]
["bitfinex-derivatives","BTCF0:USTF0",1739378162689,0.2091659,95623.0,95613.0,0.36095683]
["bitfinex-derivatives","BTCF0:USTF0",1739378162891,0.2091659,95623.0,95617.0,0.2091782]
["bitfinex-derivatives","BTCF0:USTF0",1739378163400,0.0853,95627.0,95613.0,0.00115683]
["bitfinex-derivatives","BTCF0:USTF0",1739378163594,0.0853,95627.0,95625.0,0.2091594]
["bitfinex-derivatives","BTCF0:USTF0",1739378164095,0.10123499,95627.0,95625.0,0.2091594]
["bitfinex-derivatives","BTCF0:USTF0",1739378164296,0.10123499,95627.0,95621.0,0.2091692]
["bitfinex-derivatives","BTCF0:USTF0",1739378164494,0.10123499,95627.0,95625.0,0.2091607]
["bitfinex-derivatives","BTCF0:USTF0",1739378165097,0.10123499,95627.0,95620.0,0.2091716]
["bitfinex-derivatives","BTCF0:USTF0",1739378165294,0.2091638,95624.0,95617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378165598,0.10123499,95627.0,95617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378165806,0.10123499,95627.0,95620.0,0.2091715]
["bitfinex-derivatives","BTCF0:USTF0",1739378166096,0.10123499,95627.0,95625.0,0.2091606]
["bitfinex-derivatives","BTCF0:USTF0",1739378166293,0.01593499,95627.0,95626.0,0.2091587]
["bitfinex-derivatives","BTCF0:USTF0",1739378166499,0.3608,95631.0,95630.0,0.2091499]
["bitfinex-derivatives","BTCF0:USTF0",1739378166695,0.00060001,95637.0,95630.0,0.2091499]
["bitfinex-derivatives","BTCF0:USTF0",1739378166895,0.01610156,95633.0,95630.0,0.2091499]
["bitfinex-derivatives","BTCF0:USTF0",1739378167296,0.0859,95646.0,95630.0,0.2091499]
["bitfinex-derivatives","BTCF0:USTF0",1739378167486,0.016027,95637.0,95630.0,0.2101499]
["bitfinex-derivatives","BTCF0:USTF0",1739378167692,0.12607399,95650.0,95635.0,0.209139]
["bitfinex-derivatives","BTCF0:USTF0",1739378167895,0.12607399,95650.0,95635.0,0.569939]
["bitfinex-derivatives","BTCF0:USTF0",1739378168597,0.015678,95640.0,95635.0,0.569939]
["bitfinex-derivatives","BTCF0:USTF0",1739378168995,0.18588261,95637.0,95635.0,0.569939]
["bitfinex-derivatives","BTCF0:USTF0",1739378169496,0.002,95636.0,95635.0,0.570939]
["bitfinex-derivatives","BTCF0:USTF0",1739378170905,0.18688261,95637.0,95635.0,0.570939]
["bitfinex-derivatives","BTCF0:USTF0",1739378171407,0.18688261,95637.0,95635.0,0.210139]
["bitfinex-derivatives","BTCF0:USTF0",1739378171705,0.002,95636.0,95635.0,0.210139]
["bitfinex-derivatives","BTCF0:USTF0",1739378172407,0.015678,95640.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378172597,0.00015683,95645.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378172797,0.00015683,95645.0,95644.0,0.2091193]
["bitfinex-derivatives","BTCF0:USTF0",1739378173501,0.01616163,95645.0,95644.0,0.2091193]
["bitfinex-derivatives","BTCF0:USTF0",1739378174299,0.00015683,95645.0,95644.0,0.2091193]
["bitfinex-derivatives","BTCF0:USTF0",1739378174498,0.77332,95664.0,95663.0,0.2090778]
["bitfinex-derivatives","BTCF0:USTF0",1739378174709,0.0799,95679.0,95665.0,0.2090734]
["bitfinex-derivatives","BTCF0:USTF0",1739378175517,0.00015683,95675.0,95665.0,0.2090734]
["bitfinex-derivatives","BTCF0:USTF0",1739378175713,0.20162101,95666.0,95665.0,0.2090734]
["bitfinex-derivatives","BTCF0:USTF0",1739378175913,0.0157384,95666.0,95665.0,0.2090734]
["bitfinex-derivatives","BTCF0:USTF0",1739378176113,0.18588261,95668.0,95667.0,0.209069]
["bitfinex-derivatives","BTCF0:USTF0",1739378176614,0.20172907,95668.0,95667.0,0.209069]
["bitfinex-derivatives","BTCF0:USTF0",1739378177813,0.20172907,95668.0,95667.0,0.210069]
["bitfinex-derivatives","BTCF0:USTF0",1739378178017,0.20372907,95668.0,95667.0,0.211069]
["bitfinex-derivatives","BTCF0:USTF0",1739378179014,0.18788261,95668.0,95667.0,0.211069]
["bitfinex-derivatives","BTCF0:USTF0",1739378179220,0.18788261,95668.0,95667.0,0.571869]
["bitfinex-derivatives","BTCF0:USTF0",1739378179600,0.21577159,95687.0,95674.0,0.2090537]
["bitfinex-derivatives","BTCF0:USTF0",1739378179818,0.0801,95691.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378180021,0.0823,95699.0,95680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739378180209,0.01508313,95699.0,95698.0,0.2090013]
["bitfinex-derivatives","BTCF0:USTF0",1739378180512,0.1,95700.0,95698.0,0.2090013]
["bitfinex-derivatives","BTCF0:USTF0",1739378180908,0.1,95700.0,95699.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1739378182113,0.18695887,95702.0,95700.0,0.2089969]
["bitfinex-derivatives","BTCF0:USTF0",1739378182413,0.0015676,95722.0,95721.0,0.2089511]
["bitfinex-derivatives","BTCF0:USTF0",1739378182810,0.01632264,95722.0,95721.0,0.2089511]
["bitfinex-derivatives","BTCF0:USTF0",1739378183111,0.0015676,95722.0,95721.0,0.2089511]
["bitfinex-derivatives","BTCF0:USTF0",1739378183707,0.0015676,95722.0,95721.0,0.2099511]
["bitfinex-derivatives","BTCF0:USTF0",1739378184003,0.01448016,95725.0,95721.0,0.2099511]
["bitfinex-derivatives","BTCF0:USTF0",1739378185114,0.2089015,95744.0,95721.0,0.2099511]
["bitfinex-derivatives","BTCF0:USTF0",1739378185115,0.57657159,95748.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378185418,0.57657159,95748.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378185614,0.59165095,95748.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378185815,0.3608,95740.0,95735.0,0.2089197]
["bitfinex-derivatives","BTCF0:USTF0",1739378186014,0.077,95739.0,95735.0,0.2089197]
["bitfinex-derivatives","BTCF0:USTF0",1739378186216,0.077,95739.0,95728.0,0.2089356]
["bitfinex-derivatives","BTCF0:USTF0",1739378186418,0.3608,95740.0,95732.0,0.2089258]
["bitfinex-derivatives","BTCF0:USTF0",1739378186613,0.3608,95740.0,95727.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739378186614,0.3608,95740.0,95735.0,0.2089201]
["bitfinex-derivatives","BTCF0:USTF0",1739378187110,0.077,95739.0,95735.0,0.2099201]
["bitfinex-derivatives","BTCF0:USTF0",1739378187309,0.077,95739.0,95727.0,0.20909444]
["bitfinex-derivatives","BTCF0:USTF0",1739378187510,0.0845,95738.0,95732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378189110,0.0845,95738.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378189613,0.3608,95740.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378189813,0.077,95739.0,95732.0,0.2109257]
["bitfinex-derivatives","BTCF0:USTF0",1739378190119,0.3608,95740.0,95732.0,0.2109257]
["bitfinex-derivatives","BTCF0:USTF0",1739378190321,0.3608,95740.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378190530,0.077,95739.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378190913,0.01507936,95748.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378191115,0.21044227,95756.0,95745.0,0.2088977]
["bitfinex-derivatives","BTCF0:USTF0",1739378191413,0.21044227,95756.0,95740.0,0.18864215]
["bitfinex-derivatives","BTCF0:USTF0",1739378191414,0.00156707,95756.0,95740.0,0.18864215]
["bitfinex-derivatives","BTCF0:USTF0",1739378191614,0.0161653,95756.0,95747.0,0.2088935]
["bitfinex-derivatives","BTCF0:USTF0",1739378191820,0.0161653,95756.0,95753.0,0.2088803]
["bitfinex-derivatives","BTCF0:USTF0",1739378191821,0.00156707,95756.0,95753.0,0.2088803]
["bitfinex-derivatives","BTCF0:USTF0",1739378192025,0.01611509,95756.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378192218,0.00156707,95756.0,95752.0,0.2088817]
["bitfinex-derivatives","BTCF0:USTF0",1739378192723,0.00156707,95756.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378193427,0.00156707,95756.0,95754.0,0.5696785]
["bitfinex-derivatives","BTCF0:USTF0",1739378193726,0.09608093,95757.0,95756.0,0.2088747]
["bitfinex-derivatives","BTCF0:USTF0",1739378194720,0.0814,95757.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378194916,0.07696,95756.0,95754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378195114,0.07696,95756.0,95747.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739378195115,0.2088813,95753.0,95747.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739378195422,0.208886,95751.0,95747.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739378196122,0.2088906,95749.0,95747.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739378196531,0.2088906,95749.0,95747.0,0.00115666]
["bitfinex-derivatives","BTCF0:USTF0",1739378197024,0.2088906,95749.0,95747.0,0.00215666]
["bitfinex-derivatives","BTCF0:USTF0",1739378197926,0.0769,95748.0,95747.0,0.00215666]
["bitfinex-derivatives","BTCF0:USTF0",1739378198424,0.0769,95748.0,95747.0,0.00115666]
["bitfinex-derivatives","BTCF0:USTF0",1739378198631,0.0769,95748.0,95747.0,0.00215666]
["bitfinex-derivatives","BTCF0:USTF0",1739378200930,0.4377,95748.0,95747.0,0.00215666]
["bitfinex-derivatives","BTCF0:USTF0",1739378202236,0.6465922,95748.0,95747.0,0.00215666]
["bitfinex-derivatives","BTCF0:USTF0",1739378202632,0.4377,95748.0,95747.0,0.00215666]
["bitfinex-derivatives","BTCF0:USTF0",1739378202832,0.0769,95748.0,95747.0,0.00215666]
["bitfinex-derivatives","BTCF0:USTF0",1739378203132,0.285792,95748.0,95747.0,0.00215666]
["bitfinex-derivatives","BTCF0:USTF0",1739378205943,0.0769,95748.0,95747.0,0.00215666]
["bitfinex-derivatives","BTCF0:USTF0",1739378206739,0.0769,95748.0,95747.0,0.01848539]
["bitfinex-derivatives","BTCF0:USTF0",1739378206947,0.3608,95755.0,95747.0,0.01848539]
["bitfinex-derivatives","BTCF0:USTF0",1739378207249,0.00056001,95776.0,95771.0,0.2088418]
["bitfinex-derivatives","BTCF0:USTF0",1739378207452,0.0821,95787.0,95771.0,0.73792539]
["bitfinex-derivatives","BTCF0:USTF0",1739378207741,0.0821,95787.0,95785.0,0.2088095]
["bitfinex-derivatives","BTCF0:USTF0",1739378207944,0.0821,95787.0,95786.0,0.01632095]
["bitfinex-derivatives","BTCF0:USTF0",1739378208146,0.0821,95787.0,95785.0,0.2088095]
["bitfinex-derivatives","BTCF0:USTF0",1739378208448,0.0821,95787.0,95786.0,0.01632096]
["bitfinex-derivatives","BTCF0:USTF0",1739378208753,0.0818,95789.0,95787.0,0.208807]
["bitfinex-derivatives","BTCF0:USTF0",1739378208940,0.0818,95789.0,95788.0,0.01632097]
["bitfinex-derivatives","BTCF0:USTF0",1739378209139,0.0818,95789.0,95787.0,0.208807]
["bitfinex-derivatives","BTCF0:USTF0",1739378211047,0.01631521,95790.0,95789.0,0.2088026]
["bitfinex-derivatives","BTCF0:USTF0",1739378211946,0.01631521,95790.0,95787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378212345,0.01631521,95790.0,95789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378213757,0.01631521,95790.0,95772.0,0.2867384]
["bitfinex-derivatives","BTCF0:USTF0",1739378213758,0.2088223,95780.0,95772.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1739378214050,0.3608,95779.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378214248,0.208838,95773.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378214443,0.07688,95778.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378214444,0.28974,95772.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378214646,0.208844,95770.0,95769.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739378214850,0.3608,95771.0,95769.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739378215341,0.208844,95770.0,95769.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739378215745,0.206844,95770.0,95769.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739378216146,0.206844,95770.0,95755.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1739378216147,0.3608,95771.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378216461,0.2088753,95756.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378216748,0.2088753,95756.0,95751.0,0.00156637]
["bitfinex-derivatives","BTCF0:USTF0",1739378216953,0.2078753,95756.0,95751.0,0.00156637]
["bitfinex-derivatives","BTCF0:USTF0",1739378217155,0.2088833,95752.0,95751.0,0.00156637]
["bitfinex-derivatives","BTCF0:USTF0",1739378217556,0.208877,95755.0,95745.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739378217757,0.207877,95755.0,95745.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739378218145,0.37546318,95759.0,95745.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739378218345,0.3608,95748.0,95745.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739378218551,0.0825,95747.0,95745.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739378219063,0.291395,95747.0,95745.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739378219556,0.0825,95747.0,95745.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739378219764,0.3638,95748.0,95745.0,0.20905406]
["bitfinex-derivatives","BTCF0:USTF0",1739378220251,0.005,95747.0,95745.0,0.21005406]
["bitfinex-derivatives","BTCF0:USTF0",1739378220457,0.005,95747.0,95745.0,0.00115666]
["bitfinex-derivatives","BTCF0:USTF0",1739378220852,0.2138956,95747.0,95745.0,0.00115666]
["bitfinex-derivatives","BTCF0:USTF0",1739378221050,0.006,95747.0,95745.0,0.00115666]
["bitfinex-derivatives","BTCF0:USTF0",1739378221357,0.006,95747.0,95746.0,0.2088964]
["bitfinex-derivatives","BTCF0:USTF0",1739378221749,0.004,95747.0,95746.0,0.5696964]
["bitfinex-derivatives","BTCF0:USTF0",1739378221954,0.004,95747.0,95746.0,2.0696964]
["bitfinex-derivatives","BTCF0:USTF0",1739378222455,0.004,95747.0,95746.0,0.5696964]
["bitfinex-derivatives","BTCF0:USTF0",1739378222959,0.004,95747.0,95746.0,0.7232964]
["bitfinex-derivatives","BTCF0:USTF0",1739378223357,0.001,95747.0,95746.0,0.7232964]
["bitfinex-derivatives","BTCF0:USTF0",1739378223657,0.004,95747.0,95746.0,0.3624964]
["bitfinex-derivatives","BTCF0:USTF0",1739378225061,0.003,95747.0,95746.0,0.3624964]
["bitfinex-derivatives","BTCF0:USTF0",1739378225260,0.004,95747.0,95746.0,0.3624964]
["bitfinex-derivatives","BTCF0:USTF0",1739378225657,0.004,95747.0,95746.0,0.2881964]
["bitfinex-derivatives","BTCF0:USTF0",1739378225966,0.003,95747.0,95746.0,0.2881964]
["bitfinex-derivatives","BTCF0:USTF0",1739378226162,0.001,95747.0,95746.0,0.2881964]
["bitfinex-derivatives","BTCF0:USTF0",1739378226365,0.004,95747.0,95745.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739378226667,0.004,95747.0,95745.0,0.20905486]
["bitfinex-derivatives","BTCF0:USTF0",1739378226853,0.01864282,95747.0,95745.0,0.20905486]
["bitfinex-derivatives","BTCF0:USTF0",1739378227059,0.004,95747.0,95745.0,0.20905486]
["bitfinex-derivatives","BTCF0:USTF0",1739378228455,0.004,95747.0,95745.0,1.70905486]
["bitfinex-derivatives","BTCF0:USTF0",1739378228657,0.005,95747.0,95745.0,0.20905486]
["bitfinex-derivatives","BTCF0:USTF0",1739378229270,7.372e-05,95746.0,95745.0,0.20905486]
["bitfinex-derivatives","BTCF0:USTF0",1739378229470,7.372e-05,95746.0,95745.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739378229766,0.07797372,95746.0,95745.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739378230172,0.07797372,95746.0,95745.0,0.20905526]
["bitfinex-derivatives","BTCF0:USTF0",1739378231471,0.08197372,95746.0,95745.0,0.20905526]
["bitfinex-derivatives","BTCF0:USTF0",1739378231868,0.08297372,95746.0,95745.0,0.20905526]
["bitfinex-derivatives","BTCF0:USTF0",1739378232068,0.00407372,95746.0,95745.0,0.20905526]
["bitfinex-derivatives","BTCF0:USTF0",1739378232574,0.001,95746.0,95745.0,0.20905526]
["bitfinex-derivatives","BTCF0:USTF0",1739378232867,0.0814,95764.0,95763.0,0.2088593]
["bitfinex-derivatives","BTCF0:USTF0",1739378233375,0.2088314,95776.0,95763.0,0.2088593]
["bitfinex-derivatives","BTCF0:USTF0",1739378233674,0.37529849,95767.0,95763.0,0.2088593]
["bitfinex-derivatives","BTCF0:USTF0",1739378235066,0.08,95775.0,95763.0,0.2088593]
["bitfinex-derivatives","BTCF0:USTF0",1739378235266,0.08,95775.0,95763.0,0.2098593]
["bitfinex-derivatives","BTCF0:USTF0",1739378235467,0.12575765,95773.0,95763.0,0.2098593]
["bitfinex-derivatives","BTCF0:USTF0",1739378235669,0.01506993,95768.0,95763.0,0.2098593]
["bitfinex-derivatives","BTCF0:USTF0",1739378235871,0.2087841,95798.0,95763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378236079,0.08902375,95790.0,95778.0,0.5696266]
["bitfinex-derivatives","BTCF0:USTF0",1739378236474,0.2147814,95790.0,95778.0,0.5696266]
["bitfinex-derivatives","BTCF0:USTF0",1739378237176,0.2147814,95790.0,95783.0,0.2088156]
["bitfinex-derivatives","BTCF0:USTF0",1739378237585,0.08902375,95790.0,95783.0,0.2088156]
["bitfinex-derivatives","BTCF0:USTF0",1739378238380,0.08902375,95790.0,95778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739378238381,0.2088057,95788.0,95778.0,0.5716261]
["bitfinex-derivatives","BTCF0:USTF0",1739378238675,0.08902375,95790.0,95783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378238877,0.08902375,95790.0,95783.0,0.2098153]
["bitfinex-derivatives","BTCF0:USTF0",1739378239076,0.08902375,95790.0,95783.0,0.2108153]
["bitfinex-derivatives","BTCF0:USTF0",1739378239282,0.08902375,95790.0,95783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378239474,0.08902375,95790.0,95783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378239681,0.08902375,95790.0,95788.0,0.2088033]
["bitfinex-derivatives","BTCF0:USTF0",1739378241085,0.08902375,95790.0,95783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378241388,0.08902375,95790.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378241581,0.29782495,95790.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378241775,0.2088027,95789.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378241979,0.2088027,95789.0,95788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378242378,0.2088027,95789.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378242579,0.2088027,95789.0,95783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378242780,0.08902375,95790.0,95783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378242987,0.2088441,95770.0,95759.0,0.2088664]
["bitfinex-derivatives","BTCF0:USTF0",1739378243186,0.3608,95770.0,95758.0,0.1886865]
["bitfinex-derivatives","BTCF0:USTF0",1739378243485,0.1541,95769.0,95761.0,0.18712024]
["bitfinex-derivatives","BTCF0:USTF0",1739378243689,0.0751,95769.0,95768.0,0.2088485]
["bitfinex-derivatives","BTCF0:USTF0",1739378245380,0.0771,95769.0,95768.0,0.2108485]
["bitfinex-derivatives","BTCF0:USTF0",1739378245582,0.08896626,95769.0,95768.0,0.2108485]
["bitfinex-derivatives","BTCF0:USTF0",1739378245783,0.08896626,95769.0,95768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378246093,0.08896626,95769.0,95761.0,0.18712024]
["bitfinex-derivatives","BTCF0:USTF0",1739378246290,0.2088615,95762.0,95761.0,0.18712024]
["bitfinex-derivatives","BTCF0:USTF0",1739378246488,0.2088659,95760.0,95759.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739378246889,0.08896626,95769.0,95759.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739378247095,0.2088573,95764.0,95759.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739378247297,0.2088485,95768.0,95759.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739378247602,0.3608,95763.0,95759.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739378247798,0.3608,95764.0,95761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378247999,0.076,95762.0,95761.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739378248398,0.076,95762.0,95761.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739378248600,0.2088659,95760.0,95759.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739378248998,0.2088878,95750.0,95748.0,0.18712024]
["bitfinex-derivatives","BTCF0:USTF0",1739378249495,0.2078878,95750.0,95748.0,0.18712024]
["bitfinex-derivatives","BTCF0:USTF0",1739378249695,0.2068878,95750.0,95748.0,0.18712024]
["bitfinex-derivatives","BTCF0:USTF0",1739378251090,0.2068878,95750.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378251091,0.3608,95756.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378251297,0.004,95750.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378252005,0.005,95750.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378252200,0.0748,95749.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378252393,0.0748,95749.0,95747.0,0.2088933]
["bitfinex-derivatives","BTCF0:USTF0",1739378253205,0.004,95750.0,95749.0,0.2088899]
["bitfinex-derivatives","BTCF0:USTF0",1739378254103,0.007,95750.0,95749.0,0.2088899]
["bitfinex-derivatives","BTCF0:USTF0",1739378254700,0.003,95750.0,95749.0,0.2088899]
["bitfinex-derivatives","BTCF0:USTF0",1739378254905,0.005,95750.0,95749.0,0.2088899]
["bitfinex-derivatives","BTCF0:USTF0",1739378255503,0.004,95750.0,95749.0,0.2088899]
["bitfinex-derivatives","BTCF0:USTF0",1739378255906,0.003,95750.0,95749.0,0.2088899]
["bitfinex-derivatives","BTCF0:USTF0",1739378256104,0.004,95750.0,95749.0,0.2088899]
["bitfinex-derivatives","BTCF0:USTF0",1739378256502,0.001,95750.0,95749.0,0.2098899]
["bitfinex-derivatives","BTCF0:USTF0",1739378257303,0.00015666,95759.0,95749.0,0.01732456]
["bitfinex-derivatives","BTCF0:USTF0",1739378257504,0.00015666,95759.0,95758.0,0.5696703]
["bitfinex-derivatives","BTCF0:USTF0",1739378259211,0.00315666,95759.0,95758.0,0.5696703]
["bitfinex-derivatives","BTCF0:USTF0",1739378259601,0.00615666,95759.0,95758.0,0.5696703]
["bitfinex-derivatives","BTCF0:USTF0",1739378261208,0.0763,95779.0,95778.0,0.2088267]
["bitfinex-derivatives","BTCF0:USTF0",1739378261505,0.08809128,95779.0,95778.0,0.2088267]
["bitfinex-derivatives","BTCF0:USTF0",1739378262307,0.08909128,95779.0,95778.0,0.2098267]
["bitfinex-derivatives","BTCF0:USTF0",1739378262504,0.09209128,95779.0,95778.0,0.2108267]
["bitfinex-derivatives","BTCF0:USTF0",1739378263108,0.09209128,95779.0,95778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378264510,0.45289128,95779.0,95778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378264701,0.45289128,95779.0,95769.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739378264702,0.2088317,95776.0,95769.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739378265104,0.3608,95770.0,95769.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739378265414,0.5696441,95770.0,95769.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739378265912,0.208855,95765.0,95758.0,0.18712024]
["bitfinex-derivatives","BTCF0:USTF0",1739378266111,0.0754,95764.0,95758.0,0.18712024]
["bitfinex-derivatives","BTCF0:USTF0",1739378266314,0.3608,95762.0,95758.0,0.18712024]
["bitfinex-derivatives","BTCF0:USTF0",1739378266618,0.2088677,95760.0,95758.0,0.18712024]
["bitfinex-derivatives","BTCF0:USTF0",1739378266910,0.2078677,95760.0,95758.0,0.18712024]
["bitfinex-derivatives","BTCF0:USTF0",1739378267105,0.21961412,95760.0,95758.0,0.06552024]
["bitfinex-derivatives","BTCF0:USTF0",1739378268313,0.21861412,95760.0,95758.0,0.06552024]
["bitfinex-derivatives","BTCF0:USTF0",1739378268513,0.21861412,95760.0,95758.0,0.06652024]
["bitfinex-derivatives","BTCF0:USTF0",1739378268716,0.01174642,95760.0,95758.0,0.06652024]
["bitfinex-derivatives","BTCF0:USTF0",1739378268917,0.001,95760.0,95758.0,0.06652024]
["bitfinex-derivatives","BTCF0:USTF0",1739378269114,0.0768,95759.0,95758.0,0.06652024]
["bitfinex-derivatives","BTCF0:USTF0",1739378269813,0.0768,95759.0,95758.0,0.27439054]
["bitfinex-derivatives","BTCF0:USTF0",1739378270018,0.001,95760.0,95758.0,0.27439054]
["bitfinex-derivatives","BTCF0:USTF0",1739378270019,0.005,95760.0,95758.0,0.27539054]
["bitfinex-derivatives","BTCF0:USTF0",1739378270216,0.005,95760.0,95758.0,0.2098703]
["bitfinex-derivatives","BTCF0:USTF0",1739378270818,0.001,95759.0,95758.0,0.2098703]
["bitfinex-derivatives","BTCF0:USTF0",1739378271621,0.005,95760.0,95758.0,0.2098703]
["bitfinex-derivatives","BTCF0:USTF0",1739378271813,0.004,95759.0,95758.0,0.2098703]
["bitfinex-derivatives","BTCF0:USTF0",1739378272217,0.3668,95759.0,95758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378272416,0.4436,95759.0,95758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378272822,0.2078758,95756.0,95751.0,0.0015665]
["bitfinex-derivatives","BTCF0:USTF0",1739378274321,0.1567,95758.0,95751.0,0.0015665]
["bitfinex-derivatives","BTCF0:USTF0",1739378274523,0.2088834,95752.0,95751.0,0.0015665]
["bitfinex-derivatives","BTCF0:USTF0",1739378274712,0.2078834,95752.0,95751.0,0.0015665]
["bitfinex-derivatives","BTCF0:USTF0",1739378276225,0.21978413,95752.0,95751.0,0.0015665]
["bitfinex-derivatives","BTCF0:USTF0",1739378276413,0.58458413,95752.0,95751.0,0.0015665]
["bitfinex-derivatives","BTCF0:USTF0",1739378278621,0.2088877,95750.0,95749.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739378278926,0.2089423,95725.0,95724.0,0.24903905]
["bitfinex-derivatives","BTCF0:USTF0",1739378280023,0.2089619,95716.0,95715.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739378280329,0.2089512,95721.0,95715.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739378280632,0.18856019,95725.0,95715.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739378280633,0.2089555,95719.0,95715.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739378281429,0.2089611,95717.0,95715.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739378282020,0.208946,95724.0,95715.0,0.00315666]
["bitfinex-derivatives","BTCF0:USTF0",1739378282424,0.20008075,95725.0,95715.0,0.00315666]
["bitfinex-derivatives","BTCF0:USTF0",1739378282931,0.2089582,95718.0,95715.0,0.00315666]
["bitfinex-derivatives","BTCF0:USTF0",1739378283632,0.2089603,95717.0,95715.0,0.00315666]
["bitfinex-derivatives","BTCF0:USTF0",1739378284420,0.2089603,95717.0,95715.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739378284617,0.2089603,95717.0,95715.0,0.00315666]
["bitfinex-derivatives","BTCF0:USTF0",1739378284835,0.2099603,95717.0,95715.0,0.00315666]
["bitfinex-derivatives","BTCF0:USTF0",1739378285222,0.2099603,95717.0,95715.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739378285422,0.2099603,95717.0,95715.0,0.00315666]
["bitfinex-derivatives","BTCF0:USTF0",1739378286821,0.2089603,95717.0,95715.0,0.00315666]
["bitfinex-derivatives","BTCF0:USTF0",1739378287022,0.2099603,95717.0,95715.0,0.00315666]
["bitfinex-derivatives","BTCF0:USTF0",1739378287433,0.2159603,95717.0,95715.0,0.00415666]
["bitfinex-derivatives","BTCF0:USTF0",1739378288130,0.2159603,95717.0,95715.0,0.00315666]
["bitfinex-derivatives","BTCF0:USTF0",1739378288328,0.007,95717.0,95715.0,0.00315666]
["bitfinex-derivatives","BTCF0:USTF0",1739378288824,0.007,95717.0,95716.0,0.2089619]
["bitfinex-derivatives","BTCF0:USTF0",1739378289025,0.015,95717.0,95716.0,0.2866619]
["bitfinex-derivatives","BTCF0:USTF0",1739378289326,0.7724,95732.0,95716.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1739378289827,0.7724,95732.0,95725.0,0.2089405]
["bitfinex-derivatives","BTCF0:USTF0",1739378290436,0.7840425,95732.0,95725.0,0.2089405]
["bitfinex-derivatives","BTCF0:USTF0",1739378290824,0.7910425,95732.0,95725.0,0.2089405]
["bitfinex-derivatives","BTCF0:USTF0",1739378291429,0.7840425,95732.0,95725.0,0.2089405]
["bitfinex-derivatives","BTCF0:USTF0",1739378291622,0.7880425,95732.0,95725.0,0.2089405]
["bitfinex-derivatives","BTCF0:USTF0",1739378291826,0.7890425,95732.0,95725.0,0.2089405]
["bitfinex-derivatives","BTCF0:USTF0",1739378292328,0.7890425,95732.0,95716.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1739378292526,0.7890425,95732.0,95722.0,0.2089468]
["bitfinex-derivatives","BTCF0:USTF0",1739378292719,0.7880425,95732.0,95722.0,0.2089468]
["bitfinex-derivatives","BTCF0:USTF0",1739378293232,0.7840425,95732.0,95722.0,0.2089468]
["bitfinex-derivatives","BTCF0:USTF0",1739378293731,0.7840425,95732.0,95716.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1739378293732,0.3608,95725.0,95716.0,0.3578607]
["bitfinex-derivatives","BTCF0:USTF0",1739378293929,0.3608,95725.0,95722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739378294231,0.07676,95724.0,95722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739378294431,0.07676,95724.0,95716.0,0.2906607]
["bitfinex-derivatives","BTCF0:USTF0",1739378294634,0.3608,95725.0,95716.0,0.2906607]
["bitfinex-derivatives","BTCF0:USTF0",1739378294932,0.12580443,95726.0,95716.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739378295132,0.12580443,95726.0,95720.0,0.2089516]
["bitfinex-derivatives","BTCF0:USTF0",1739378296034,0.12580443,95726.0,95716.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739378296335,0.12580443,95726.0,95720.0,0.2089526]
["bitfinex-derivatives","BTCF0:USTF0",1739378297335,0.001,95724.0,95716.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739378297725,0.001,95724.0,95719.0,0.208955]
["bitfinex-derivatives","BTCF0:USTF0",1739378297930,0.12580443,95726.0,95719.0,0.208955]
["bitfinex-derivatives","BTCF0:USTF0",1739378298133,0.12680443,95726.0,95720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378298437,0.3608,95725.0,95720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378298741,0.3608,95725.0,95716.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739378298742,0.07776,95724.0,95716.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739378298927,0.001,95724.0,95723.0,0.2089467]
["bitfinex-derivatives","BTCF0:USTF0",1739378299237,0.001,95724.0,95723.0,0.5697467]
["bitfinex-derivatives","BTCF0:USTF0",1739378300032,0.00015666,95734.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378300327,0.00015666,95734.0,95733.0,0.5697249]
["bitfinex-derivatives","BTCF0:USTF0",1739378302240,0.00115666,95734.0,95733.0,0.5697249]
["bitfinex-derivatives","BTCF0:USTF0",1739378303938,0.00015666,95734.0,95733.0,0.5697249]
["bitfinex-derivatives","BTCF0:USTF0",1739378304536,0.3608,95751.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378304739,0.3608,95751.0,95750.0,0.2088878]
["bitfinex-derivatives","BTCF0:USTF0",1739378305039,0.2088752,95756.0,95750.0,0.2088878]
["bitfinex-derivatives","BTCF0:USTF0",1739378305440,0.12580443,95760.0,95750.0,0.2088878]
["bitfinex-derivatives","BTCF0:USTF0",1739378305645,0.2088797,95754.0,95744.0,0.2811002]
["bitfinex-derivatives","BTCF0:USTF0",1739378305843,0.12580443,95754.0,95744.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739378306033,0.12580443,95754.0,95744.0,0.2810997]
["bitfinex-derivatives","BTCF0:USTF0",1739378306231,0.3608,95747.0,95744.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739378306431,0.2089005,95745.0,95743.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739378307143,0.2079005,95745.0,95743.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739378307845,0.2079005,95745.0,95743.0,0.00115666]
["bitfinex-derivatives","BTCF0:USTF0",1739378308645,0.01156716,95745.0,95718.0,0.2089564]
["bitfinex-derivatives","BTCF0:USTF0",1739378308840,0.12580443,95728.0,95717.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739378309046,0.12580443,95728.0,95721.0,0.2089509]
["bitfinex-derivatives","BTCF0:USTF0",1739378309235,0.33474063,95728.0,95717.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739378309439,0.12580443,95728.0,95717.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739378309634,0.12580443,95728.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378309635,0.3608,95723.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378309853,0.14972,95722.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378310152,0.07572,95722.0,95718.0,0.2089566]
["bitfinex-derivatives","BTCF0:USTF0",1739378310340,0.208936,95728.0,95718.0,0.2089566]
["bitfinex-derivatives","BTCF0:USTF0",1739378310867,0.2089402,95726.0,95717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378311057,0.002,95723.0,95717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378311256,0.07776,95722.0,95716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739378311760,0.07776,95722.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378312656,0.07676,95722.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378312862,0.07676,95722.0,95717.0,0.208959]
["bitfinex-derivatives","BTCF0:USTF0",1739378313062,0.004,95728.0,95724.0,0.2089443]
["bitfinex-derivatives","BTCF0:USTF0",1739378313262,0.002,95722.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378313458,0.07672,95721.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378313658,0.07672,95721.0,95720.0,0.2089532]
["bitfinex-derivatives","BTCF0:USTF0",1739378313859,0.004,95722.0,95721.0,0.208951]
["bitfinex-derivatives","BTCF0:USTF0",1739378314260,0.001,95722.0,95721.0,0.208951]
["bitfinex-derivatives","BTCF0:USTF0",1739378314459,0.003,95728.0,95721.0,0.208951]
["bitfinex-derivatives","BTCF0:USTF0",1739378314660,0.002,95722.0,95721.0,0.208951]
["bitfinex-derivatives","BTCF0:USTF0",1739378315060,0.005,95722.0,95721.0,0.209951]
["bitfinex-derivatives","BTCF0:USTF0",1739378316166,0.005,95722.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378316365,0.2906688,95722.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378316669,0.2119488,95722.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378316876,0.2119488,95722.0,95721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378318471,0.003,95722.0,95721.0,0.2109511]
["bitfinex-derivatives","BTCF0:USTF0",1739378319170,0.003,95722.0,95721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378319359,0.07972,95722.0,95721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378320161,0.07972,95722.0,95721.0,0.2109511]
["bitfinex-derivatives","BTCF0:USTF0",1739378320365,0.003,95722.0,95721.0,0.2109511]
["bitfinex-derivatives","BTCF0:USTF0",1739378322776,0.003,95722.0,95721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378322976,0.07972,95722.0,95721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378323165,0.07972,95722.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378323474,0.2856689,95722.0,95721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378323778,0.2089407,95726.0,95721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378323974,0.2089407,95726.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378324269,0.003,95722.0,95721.0,0.2099511]
["bitfinex-derivatives","BTCF0:USTF0",1739378324466,0.003,95722.0,95721.0,0.2119511]
["bitfinex-derivatives","BTCF0:USTF0",1739378324661,0.003,95722.0,95721.0,0.2109511]
["bitfinex-derivatives","BTCF0:USTF0",1739378324871,0.13721779,95731.0,95725.0,0.2089411]
["bitfinex-derivatives","BTCF0:USTF0",1739378325480,0.13721779,95731.0,95721.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739378325678,0.13721779,95731.0,95726.0,0.2089389]
["bitfinex-derivatives","BTCF0:USTF0",1739378327077,0.13721779,95731.0,95724.0,0.569744]
["bitfinex-derivatives","BTCF0:USTF0",1739378327470,0.34614799,95731.0,95724.0,0.208944]
["bitfinex-derivatives","BTCF0:USTF0",1739378327665,0.13721779,95731.0,95724.0,0.208944]
["bitfinex-derivatives","BTCF0:USTF0",1739378327870,0.2089316,95730.0,95726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378328073,0.14021779,95731.0,95726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378328272,0.2089346,95729.0,95726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378328579,0.2089362,95728.0,95726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378329678,0.2089423,95725.0,95724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378330373,0.2079423,95725.0,95724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378330678,0.3608,95726.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378330679,0.2089448,95724.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378331280,0.2079448,95724.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378331672,0.003,95725.0,95721.0,0.2089506]
["bitfinex-derivatives","BTCF0:USTF0",1739378332078,0.0278641,95728.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378332281,0.003,95724.0,95719.0,0.2089547]
["bitfinex-derivatives","BTCF0:USTF0",1739378332479,0.2119447,95724.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378332879,0.2129447,95724.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378333689,0.004,95724.0,95722.0,0.2089486]
["bitfinex-derivatives","BTCF0:USTF0",1739378333894,0.004,95724.0,95723.0,0.2089467]
["bitfinex-derivatives","BTCF0:USTF0",1739378334082,0.005,95724.0,95723.0,0.2089467]
["bitfinex-derivatives","BTCF0:USTF0",1739378334278,0.002,95724.0,95723.0,0.2089467]
["bitfinex-derivatives","BTCF0:USTF0",1739378334582,0.003,95725.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378334777,0.07872,95724.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378335282,0.08172,95724.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378335474,0.08172,95724.0,95723.0,0.2099467]
["bitfinex-derivatives","BTCF0:USTF0",1739378335675,0.005,95724.0,95723.0,0.2099467]
["bitfinex-derivatives","BTCF0:USTF0",1739378335879,0.002,95724.0,95723.0,0.2089467]
["bitfinex-derivatives","BTCF0:USTF0",1739378336082,0.005,95724.0,95723.0,0.2089467]
["bitfinex-derivatives","BTCF0:USTF0",1739378336275,0.004,95724.0,95723.0,0.2089467]
["bitfinex-derivatives","BTCF0:USTF0",1739378336687,0.00015666,95732.0,95731.0,0.2089292]
["bitfinex-derivatives","BTCF0:USTF0",1739378336889,0.00015666,95732.0,95731.0,0.5697292]
["bitfinex-derivatives","BTCF0:USTF0",1739378338184,0.00015666,95732.0,95731.0,0.5707292]
["bitfinex-derivatives","BTCF0:USTF0",1739378338384,0.00415666,95732.0,95731.0,0.5717292]
["bitfinex-derivatives","BTCF0:USTF0",1739378340093,0.37234355,95750.0,95749.0,0.20889]
["bitfinex-derivatives","BTCF0:USTF0",1739378340889,0.37234355,95750.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378341087,0.37234355,95750.0,95747.0,0.2088942]
["bitfinex-derivatives","BTCF0:USTF0",1739378341386,0.37234355,95750.0,95749.0,0.21089]
["bitfinex-derivatives","BTCF0:USTF0",1739378341588,0.3608,95750.0,95749.0,0.21089]
["bitfinex-derivatives","BTCF0:USTF0",1739378341784,0.18695319,95751.0,95750.0,0.2088878]
["bitfinex-derivatives","BTCF0:USTF0",1739378341984,0.18695319,95751.0,95750.0,0.2867878]
["bitfinex-derivatives","BTCF0:USTF0",1739378342992,0.0117905,95754.0,95753.0,0.2088812]
["bitfinex-derivatives","BTCF0:USTF0",1739378343182,0.00015666,95755.0,95754.0,0.208879]
["bitfinex-derivatives","BTCF0:USTF0",1739378343783,0.0116525,95755.0,95754.0,0.208879]
["bitfinex-derivatives","BTCF0:USTF0",1739378343991,0.00015666,95755.0,95754.0,0.208879]
["bitfinex-derivatives","BTCF0:USTF0",1739378344590,0.00015666,95755.0,95754.0,0.209879]
["bitfinex-derivatives","BTCF0:USTF0",1739378344786,0.00015666,95755.0,95754.0,0.210879]
["bitfinex-derivatives","BTCF0:USTF0",1739378347398,0.00015666,95755.0,95754.0,0.209879]
["bitfinex-derivatives","BTCF0:USTF0",1739378347689,0.00015666,95755.0,95754.0,0.208879]
["bitfinex-derivatives","BTCF0:USTF0",1739378348485,0.01165596,95755.0,95751.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739378349487,0.01165596,95755.0,95754.0,0.208879]
["bitfinex-derivatives","BTCF0:USTF0",1739378351091,0.22053336,95755.0,95745.0,0.2088969]
["bitfinex-derivatives","BTCF0:USTF0",1739378351295,0.34633779,95755.0,95745.0,0.2088969]
["bitfinex-derivatives","BTCF0:USTF0",1739378351594,0.12580443,95755.0,95749.0,0.2088897]
["bitfinex-derivatives","BTCF0:USTF0",1739378351794,0.12580443,95755.0,95750.0,0.2088872]
["bitfinex-derivatives","BTCF0:USTF0",1739378352494,0.1372937,95755.0,95750.0,0.2088872]
["bitfinex-derivatives","BTCF0:USTF0",1739378353996,0.1372937,95755.0,95740.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1739378354596,0.1372937,95755.0,95752.0,0.2088828]
["bitfinex-derivatives","BTCF0:USTF0",1739378354798,0.01148927,95755.0,95752.0,0.2088828]
["bitfinex-derivatives","BTCF0:USTF0",1739378355003,0.3608,95761.0,95754.0,0.2088782]
["bitfinex-derivatives","BTCF0:USTF0",1739378355203,0.3608,95761.0,95750.0,0.12680443]
["bitfinex-derivatives","BTCF0:USTF0",1739378355497,0.37226736,95761.0,95757.0,0.2088717]
["bitfinex-derivatives","BTCF0:USTF0",1739378356192,0.58113176,95761.0,95752.0,0.2088827]
["bitfinex-derivatives","BTCF0:USTF0",1739378356906,0.2088676,95760.0,95752.0,0.2088827]
["bitfinex-derivatives","BTCF0:USTF0",1739378357092,0.37226736,95761.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378357694,0.2088731,95757.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378357893,0.37226736,95761.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378358095,0.208879,95755.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378358293,0.3608,95750.0,95740.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1739378358495,0.2089161,95737.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378358701,0.2089224,95735.0,95723.0,0.2836458]
["bitfinex-derivatives","BTCF0:USTF0",1739378359108,0.2089241,95734.0,95723.0,0.2836458]
["bitfinex-derivatives","BTCF0:USTF0",1739378360101,0.2089299,95731.0,95721.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739378360405,0.2089299,95731.0,95727.0,0.0065669]
["bitfinex-derivatives","BTCF0:USTF0",1739378360603,0.0722,95730.0,95727.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739378360799,0.07664,95729.0,95727.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739378361000,0.15164,95729.0,95727.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739378361606,0.15164,95729.0,95727.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739378362506,0.15164,95729.0,95727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378362815,0.2089358,95728.0,95727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378363005,0.20894,95727.0,95721.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739378363211,0.3598,95722.0,95721.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739378364013,0.3588,95722.0,95721.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739378364201,0.3578,95722.0,95721.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739378364401,0.075,95729.0,95721.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739378366506,0.075,95729.0,95724.0,0.2089443]
["bitfinex-derivatives","BTCF0:USTF0",1739378366701,0.075,95729.0,95721.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739378367299,0.3608,95724.0,95721.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739378367503,0.5697445,95724.0,95721.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739378367810,0.5697445,95724.0,95712.0,0.2836703]
["bitfinex-derivatives","BTCF0:USTF0",1739378368409,0.12580443,95722.0,95712.0,0.2836703]
["bitfinex-derivatives","BTCF0:USTF0",1739378368619,0.33475443,95722.0,95712.0,0.2836703]
["bitfinex-derivatives","BTCF0:USTF0",1739378369118,0.3628,95724.0,95713.0,0.2089679]
["bitfinex-derivatives","BTCF0:USTF0",1739378369411,0.3628,95724.0,95714.0,0.2089661]
["bitfinex-derivatives","BTCF0:USTF0",1739378370009,0.37753417,95724.0,95714.0,0.2089661]
["bitfinex-derivatives","BTCF0:USTF0",1739378370407,0.5033386,95724.0,95714.0,0.2089661]
["bitfinex-derivatives","BTCF0:USTF0",1739378370717,0.2089492,95722.0,95712.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1739378370910,0.2089523,95721.0,95712.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1739378371315,0.2089523,95721.0,95708.0,0.2089777]
["bitfinex-derivatives","BTCF0:USTF0",1739378371510,0.2089553,95720.0,95709.0,0.5697761]
["bitfinex-derivatives","BTCF0:USTF0",1739378371706,0.3608,95713.0,95707.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739378371905,0.208979,95709.0,95707.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739378372113,0.2829794,95708.0,95707.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739378373015,0.2829794,95708.0,95707.0,0.00315666]
["bitfinex-derivatives","BTCF0:USTF0",1739378373407,0.3608,95713.0,95707.0,0.00315666]
["bitfinex-derivatives","BTCF0:USTF0",1739378373809,0.3608,95713.0,95712.0,0.2089707]
["bitfinex-derivatives","BTCF0:USTF0",1739378374015,0.3608,95713.0,95707.0,0.00315666]
["bitfinex-derivatives","BTCF0:USTF0",1739378374417,0.2089794,95708.0,95707.0,0.00315666]
["bitfinex-derivatives","BTCF0:USTF0",1739378374716,0.3618,95708.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378374920,0.3608,95691.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378375216,0.07664,95690.0,95688.0,0.2090229]
["bitfinex-derivatives","BTCF0:USTF0",1739378375416,0.12580443,95700.0,95690.0,0.2090182]
["bitfinex-derivatives","BTCF0:USTF0",1739378375815,0.12580443,95700.0,95691.0,0.2090165]
["bitfinex-derivatives","BTCF0:USTF0",1739378376216,0.12580443,95700.0,95685.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739378376217,0.0717,95699.0,95685.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739378376422,0.00015674,95705.0,95685.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739378376621,0.07315674,95707.0,95685.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739378376818,0.07315674,95707.0,95697.0,0.2090034]
["bitfinex-derivatives","BTCF0:USTF0",1739378377018,0.19896117,95707.0,95697.0,0.2090034]
["bitfinex-derivatives","BTCF0:USTF0",1739378377218,0.19896117,95707.0,95699.0,0.208999]
["bitfinex-derivatives","BTCF0:USTF0",1739378377424,0.19896117,95707.0,95704.0,0.2089875]
["bitfinex-derivatives","BTCF0:USTF0",1739378377619,0.07315674,95707.0,95706.0,0.2089838]
["bitfinex-derivatives","BTCF0:USTF0",1739378377824,0.3608,95708.0,95705.0,0.2089855]
["bitfinex-derivatives","BTCF0:USTF0",1739378378017,0.001,95707.0,95705.0,0.2089855]
["bitfinex-derivatives","BTCF0:USTF0",1739378378217,0.001,95707.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378378417,0.07664,95706.0,95701.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1739378378622,0.07664,95706.0,95701.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1739378378824,0.003,95707.0,95706.0,0.2089838]
["bitfinex-derivatives","BTCF0:USTF0",1739378380017,0.006,95707.0,95706.0,0.2089838]
["bitfinex-derivatives","BTCF0:USTF0",1739378380221,0.009,95707.0,95706.0,0.2089838]
["bitfinex-derivatives","BTCF0:USTF0",1739378382627,0.003,95707.0,95706.0,0.2109838]
["bitfinex-derivatives","BTCF0:USTF0",1739378383021,0.00156778,95720.0,95714.0,0.2089663]
["bitfinex-derivatives","BTCF0:USTF0",1739378383221,0.21052278,95720.0,95714.0,0.2089663]
["bitfinex-derivatives","BTCF0:USTF0",1739378383829,0.02907318,95720.0,95706.0,0.06901773]
["bitfinex-derivatives","BTCF0:USTF0",1739378384125,0.208955,95720.0,95718.0,0.2089562]
["bitfinex-derivatives","BTCF0:USTF0",1739378384332,0.0779,95725.0,95706.0,0.01477213]
["bitfinex-derivatives","BTCF0:USTF0",1739378384623,0.2089337,95729.0,95726.0,0.2089391]
["bitfinex-derivatives","BTCF0:USTF0",1739378384826,0.77324001,95731.0,95726.0,0.2089391]
["bitfinex-derivatives","BTCF0:USTF0",1739378385026,0.2089365,95728.0,95726.0,0.2089391]
["bitfinex-derivatives","BTCF0:USTF0",1739378385430,0.78786351,95731.0,95730.0,0.2089314]
["bitfinex-derivatives","BTCF0:USTF0",1739378385729,0.7873035,95731.0,95730.0,0.2089314]
["bitfinex-derivatives","BTCF0:USTF0",1739378386731,0.7903035,95731.0,95730.0,0.2099314]
["bitfinex-derivatives","BTCF0:USTF0",1739378386931,0.7943035,95731.0,95730.0,0.2109314]
["bitfinex-derivatives","BTCF0:USTF0",1739378387820,0.7943035,95731.0,95730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378388025,1.0032327,95731.0,95730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378391226,0.7943035,95731.0,95730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378391838,0.8325035,95731.0,95730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378393327,0.8325035,95731.0,95730.0,0.2109314]
["bitfinex-derivatives","BTCF0:USTF0",1739378393932,0.8325035,95731.0,95730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378394639,0.8325035,95731.0,95730.0,0.2109314]
["bitfinex-derivatives","BTCF0:USTF0",1739378395231,0.8325035,95731.0,95730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378396331,0.8325035,95731.0,95730.0,0.2109314]
["bitfinex-derivatives","BTCF0:USTF0",1739378399039,0.8325035,95731.0,95730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378399233,1.0414327,95731.0,95730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378400231,0.8325035,95731.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378400537,0.8325035,95731.0,95714.0,0.2089661]
["bitfinex-derivatives","BTCF0:USTF0",1739378400538,0.12580443,95719.0,95714.0,0.2089661]
["bitfinex-derivatives","BTCF0:USTF0",1739378401132,0.3608,95723.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378401338,0.07656,95722.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378401533,0.07656,95722.0,95721.0,0.2089511]
["bitfinex-derivatives","BTCF0:USTF0",1739378401743,0.0568235,95731.0,95730.0,0.2089314]
["bitfinex-derivatives","BTCF0:USTF0",1739378402438,0.0558235,95731.0,95730.0,0.2089314]
["bitfinex-derivatives","BTCF0:USTF0",1739378403144,0.0598235,95731.0,95730.0,0.2099314]
["bitfinex-derivatives","BTCF0:USTF0",1739378403640,0.0618235,95731.0,95730.0,0.2109314]
["bitfinex-derivatives","BTCF0:USTF0",1739378404944,0.00156745,95740.0,95730.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1739378405148,0.28677159,95761.0,95753.0,0.2088811]
["bitfinex-derivatives","BTCF0:USTF0",1739378405339,0.28677159,95761.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378405542,0.28677159,95761.0,95759.0,0.2088667]
["bitfinex-derivatives","BTCF0:USTF0",1739378405747,0.21577159,95761.0,95759.0,0.2088667]
["bitfinex-derivatives","BTCF0:USTF0",1739378406243,0.23431132,95761.0,95759.0,0.2088667]
["bitfinex-derivatives","BTCF0:USTF0",1739378406635,0.01853973,95761.0,95759.0,0.2088667]
["bitfinex-derivatives","BTCF0:USTF0",1739378406837,0.01853973,95761.0,95759.0,0.2098667]
["bitfinex-derivatives","BTCF0:USTF0",1739378407244,0.01453973,95761.0,95759.0,0.2088667]
["bitfinex-derivatives","BTCF0:USTF0",1739378407440,0.004,95761.0,95759.0,0.2098667]
["bitfinex-derivatives","BTCF0:USTF0",1739378407842,0.004,95761.0,95759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378408144,0.07652,95760.0,95759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378408450,0.07652,95760.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378410743,0.07652,95760.0,95759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378410944,0.07752,95760.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378411855,0.001,95760.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378412052,0.00015639,95770.0,95759.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739378412257,0.00015639,95770.0,95769.0,0.2088463]
["bitfinex-derivatives","BTCF0:USTF0",1739378412644,0.00156673,95780.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378412847,0.01615952,95780.0,95779.0,0.2088245]
["bitfinex-derivatives","BTCF0:USTF0",1739378413042,0.00156673,95780.0,95779.0,0.2088245]
["bitfinex-derivatives","BTCF0:USTF0",1739378414053,0.00156673,95780.0,95779.0,0.2098245]
["bitfinex-derivatives","BTCF0:USTF0",1739378414449,0.01606435,95780.0,95779.0,0.2108245]
["bitfinex-derivatives","BTCF0:USTF0",1739378414649,0.00156673,95780.0,95779.0,0.2108245]
["bitfinex-derivatives","BTCF0:USTF0",1739378416857,0.4608,95800.0,95799.0,0.2087809]
["bitfinex-derivatives","BTCF0:USTF0",1739378417061,0.1,95800.0,95799.0,0.2087809]
["bitfinex-derivatives","BTCF0:USTF0",1739378417262,0.11420078,95800.0,95799.0,0.5695809]
["bitfinex-derivatives","BTCF0:USTF0",1739378417651,0.11420078,95800.0,95799.0,0.2087809]
["bitfinex-derivatives","BTCF0:USTF0",1739378418261,0.11420078,95800.0,95799.0,0.2097809]
["bitfinex-derivatives","BTCF0:USTF0",1739378418452,0.1,95800.0,95799.0,0.2097809]
["bitfinex-derivatives","BTCF0:USTF0",1739378420468,0.1,95800.0,95799.0,0.2107809]
["bitfinex-derivatives","BTCF0:USTF0",1739378420968,0.1,95800.0,95799.0,0.2097809]
["bitfinex-derivatives","BTCF0:USTF0",1739378421159,0.1,95800.0,95799.0,0.2107809]
["bitfinex-derivatives","BTCF0:USTF0",1739378425270,0.02569438,95800.0,95799.0,0.2107809]
["bitfinex-derivatives","BTCF0:USTF0",1739378427557,0.02569438,95800.0,95799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378427862,0.23447308,95800.0,95799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378429971,0.02569438,95800.0,95799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378430361,0.04328506,95800.0,95799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378435574,0.25206376,95800.0,95799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378436068,0.04328506,95800.0,95766.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1739378436269,0.2088236,95780.0,95770.0,0.2088439]
["bitfinex-derivatives","BTCF0:USTF0",1739378436465,0.3608,95784.0,95770.0,0.2088439]
["bitfinex-derivatives","BTCF0:USTF0",1739378436768,0.2088262,95779.0,95770.0,0.2088439]
["bitfinex-derivatives","BTCF0:USTF0",1739378437171,0.0739,95783.0,95771.0,0.2088404]
["bitfinex-derivatives","BTCF0:USTF0",1739378437466,0.0739,95783.0,95772.0,0.2088393]
["bitfinex-derivatives","BTCF0:USTF0",1739378437667,0.0739,95783.0,95777.0,0.00256604]
["bitfinex-derivatives","BTCF0:USTF0",1739378437863,0.0739,95783.0,95777.0,0.00356604]
["bitfinex-derivatives","BTCF0:USTF0",1739378438469,0.2088195,95782.0,95777.0,0.00256604]
["bitfinex-derivatives","BTCF0:USTF0",1739378439371,0.0689,95781.0,95777.0,0.00256604]
["bitfinex-derivatives","BTCF0:USTF0",1739378440775,0.0709,95781.0,95777.0,0.00256604]
["bitfinex-derivatives","BTCF0:USTF0",1739378440975,0.0729,95781.0,95777.0,0.00356604]
["bitfinex-derivatives","BTCF0:USTF0",1739378441173,0.0729,95781.0,95777.0,0.00256604]
["bitfinex-derivatives","BTCF0:USTF0",1739378441371,0.004,95781.0,95777.0,0.00256604]
["bitfinex-derivatives","BTCF0:USTF0",1739378441573,0.004,95781.0,95778.0,0.2088266]
["bitfinex-derivatives","BTCF0:USTF0",1739378442378,0.003,95781.0,95778.0,0.2088266]
["bitfinex-derivatives","BTCF0:USTF0",1739378442771,0.002,95781.0,95778.0,0.2088266]
["bitfinex-derivatives","BTCF0:USTF0",1739378443579,0.002,95781.0,95777.0,0.00256604]
["bitfinex-derivatives","BTCF0:USTF0",1739378443767,0.001,95781.0,95777.0,0.00156604]
["bitfinex-derivatives","BTCF0:USTF0",1739378443967,0.002,95781.0,95777.0,0.00156604]
["bitfinex-derivatives","BTCF0:USTF0",1739378444376,0.001,95781.0,95777.0,0.00156604]
["bitfinex-derivatives","BTCF0:USTF0",1739378444574,0.002,95781.0,95777.0,0.21039464]
["bitfinex-derivatives","BTCF0:USTF0",1739378445476,0.002,95781.0,95777.0,0.00156604]
["bitfinex-derivatives","BTCF0:USTF0",1739378445979,0.001,95781.0,95777.0,0.00156604]
["bitfinex-derivatives","BTCF0:USTF0",1739378446277,0.002,95781.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378446481,0.0764,95780.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378446877,0.0764,95780.0,95777.0,0.00156604]
["bitfinex-derivatives","BTCF0:USTF0",1739378447077,0.2098215,95781.0,95777.0,0.00156604]
["bitfinex-derivatives","BTCF0:USTF0",1739378447776,0.001,95780.0,95777.0,0.00156604]
["bitfinex-derivatives","BTCF0:USTF0",1739378448677,0.001,95780.0,95779.0,0.2088245]
["bitfinex-derivatives","BTCF0:USTF0",1739378448883,0.002,95780.0,95779.0,0.2088245]
["bitfinex-derivatives","BTCF0:USTF0",1739378450073,0.001,95780.0,95779.0,0.2088245]
["bitfinex-derivatives","BTCF0:USTF0",1739378450776,0.002,95780.0,95779.0,0.2088245]
["bitfinex-derivatives","BTCF0:USTF0",1739378451780,0.2108223,95780.0,95779.0,0.2088245]
["bitfinex-derivatives","BTCF0:USTF0",1739378452179,0.2098223,95780.0,95779.0,0.2088245]
["bitfinex-derivatives","BTCF0:USTF0",1739378452485,0.2108223,95780.0,95779.0,0.2088245]
["bitfinex-derivatives","BTCF0:USTF0",1739378452976,0.2108223,95780.0,95777.0,0.00156604]
["bitfinex-derivatives","BTCF0:USTF0",1739378453379,0.002,95780.0,95779.0,0.2088245]
["bitfinex-derivatives","BTCF0:USTF0",1739378456168,0.002,95780.0,95777.0,0.00156604]
["bitfinex-derivatives","BTCF0:USTF0",1739378457375,0.2088245,95779.0,95777.0,0.00156604]
["bitfinex-derivatives","BTCF0:USTF0",1739378457575,0.0691,95778.0,95777.0,0.00156604]
["bitfinex-derivatives","BTCF0:USTF0",1739378458373,0.0691,95778.0,95777.0,0.21039494]
["bitfinex-derivatives","BTCF0:USTF0",1739378458570,0.002,95780.0,95777.0,0.21039494]
["bitfinex-derivatives","BTCF0:USTF0",1739378458781,0.002,95780.0,95778.0,0.2088265]
["bitfinex-derivatives","BTCF0:USTF0",1739378458982,0.36136001,95784.0,95778.0,0.2088265]
["bitfinex-derivatives","BTCF0:USTF0",1739378458983,0.001,95779.0,95778.0,0.2088265]
["bitfinex-derivatives","BTCF0:USTF0",1739378460073,0.001,95778.0,95777.0,0.21039494]
["bitfinex-derivatives","BTCF0:USTF0",1739378460574,0.20370929,95786.0,95777.0,0.00156604]
["bitfinex-derivatives","BTCF0:USTF0",1739378460774,0.001,95779.0,95778.0,0.2088267]
["bitfinex-derivatives","BTCF0:USTF0",1739378460975,0.185922,95786.0,95777.0,0.05377294]
["bitfinex-derivatives","BTCF0:USTF0",1739378461179,0.185922,95786.0,95785.0,0.5696114]
["bitfinex-derivatives","BTCF0:USTF0",1739378461584,0.77264001,95796.0,95785.0,0.5696114]
["bitfinex-derivatives","BTCF0:USTF0",1739378461585,0.00056001,95796.0,95795.0,0.2087896]
["bitfinex-derivatives","BTCF0:USTF0",1739378461789,0.02569438,95800.0,95799.0,0.2087809]
["bitfinex-derivatives","BTCF0:USTF0",1739378463370,0.02569438,95800.0,95795.0,0.5695884]
["bitfinex-derivatives","BTCF0:USTF0",1739378463576,0.0677,95799.0,95790.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739378463782,0.208784,95798.0,95790.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739378464479,0.1397,95799.0,95790.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739378464675,0.3608,95791.0,95790.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739378464883,0.3608,95791.0,95775.0,0.18757137]
["bitfinex-derivatives","BTCF0:USTF0",1739378465182,0.2078164,95783.0,95775.0,0.18757137]
["bitfinex-derivatives","BTCF0:USTF0",1739378465377,0.07,95782.0,95775.0,0.18757137]
["bitfinex-derivatives","BTCF0:USTF0",1739378465773,0.069,95782.0,95775.0,0.18757137]
["bitfinex-derivatives","BTCF0:USTF0",1739378465985,0.2088201,95781.0,95775.0,0.18757137]
["bitfinex-derivatives","BTCF0:USTF0",1739378466384,0.069,95782.0,95775.0,0.18757137]
["bitfinex-derivatives","BTCF0:USTF0",1739378466684,0.069,95782.0,95770.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739378466685,0.069,95782.0,95780.0,0.2088219]
["bitfinex-derivatives","BTCF0:USTF0",1739378467285,0.3608,95783.0,95781.0,0.2088195]
["bitfinex-derivatives","BTCF0:USTF0",1739378467485,0.00015665,95789.0,95787.0,0.2088068]
["bitfinex-derivatives","BTCF0:USTF0",1739378469086,0.00115665,95789.0,95787.0,0.2098068]
["bitfinex-derivatives","BTCF0:USTF0",1739378469884,0.00115665,95789.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378470688,0.00215665,95789.0,95788.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1739378471082,0.00215665,95789.0,95788.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1739378471292,0.00215665,95789.0,95788.0,0.52470458]
["bitfinex-derivatives","BTCF0:USTF0",1739378472086,0.00215665,95789.0,95788.0,0.45270458]
["bitfinex-derivatives","BTCF0:USTF0",1739378472282,0.00115665,95789.0,95788.0,0.45270458]
["bitfinex-derivatives","BTCF0:USTF0",1739378472486,0.00215665,95789.0,95788.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1739378473287,0.00215665,95789.0,95788.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739378474081,0.00215665,95789.0,95788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378474286,0.00215665,95789.0,95784.0,0.18757137]
["bitfinex-derivatives","BTCF0:USTF0",1739378474683,0.2088114,95785.0,95784.0,0.18757137]
["bitfinex-derivatives","BTCF0:USTF0",1739378474890,0.00215665,95789.0,95784.0,0.18757137]
["bitfinex-derivatives","BTCF0:USTF0",1739378475494,0.2088097,95786.0,95784.0,0.18857137]
["bitfinex-derivatives","BTCF0:USTF0",1739378476383,0.00215665,95789.0,95784.0,0.18857137]
["bitfinex-derivatives","BTCF0:USTF0",1739378476583,0.00215665,95789.0,95784.0,0.39838497]
["bitfinex-derivatives","BTCF0:USTF0",1739378476785,0.001,95786.0,95784.0,0.39838497]
["bitfinex-derivatives","BTCF0:USTF0",1739378477196,0.001,95786.0,95784.0,0.39738497]
["bitfinex-derivatives","BTCF0:USTF0",1739378477392,0.003,95786.0,95784.0,0.2108136]
["bitfinex-derivatives","BTCF0:USTF0",1739378478095,0.003,95786.0,95785.0,0.2088114]
["bitfinex-derivatives","BTCF0:USTF0",1739378478996,0.002,95786.0,95785.0,0.2088114]
["bitfinex-derivatives","BTCF0:USTF0",1739378479597,0.005,95786.0,95785.0,0.2098114]
["bitfinex-derivatives","BTCF0:USTF0",1739378479802,0.005,95786.0,95785.0,0.2108114]
["bitfinex-derivatives","BTCF0:USTF0",1739378481402,0.005,95786.0,95785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378481594,0.08132,95786.0,95785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378482495,0.08132,95786.0,95785.0,0.2108114]
["bitfinex-derivatives","BTCF0:USTF0",1739378482696,0.005,95786.0,95785.0,0.2108114]
["bitfinex-derivatives","BTCF0:USTF0",1739378482902,0.005,95786.0,95785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378483093,0.08132,95786.0,95785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378484301,0.2901293,95786.0,95785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378484508,0.2138093,95786.0,95785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378488000,0.005,95786.0,95785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378488203,0.08132,95786.0,95785.0,0.2108114]
["bitfinex-derivatives","BTCF0:USTF0",1739378488407,0.005,95786.0,95785.0,0.2108114]
["bitfinex-derivatives","BTCF0:USTF0",1739378491409,0.005,95786.0,95785.0,0.2822114]
["bitfinex-derivatives","BTCF0:USTF0",1739378498804,0.002,95786.0,95785.0,0.2832114]
["bitfinex-derivatives","BTCF0:USTF0",1739378499212,0.00015665,95789.0,95788.0,0.2088049]
["bitfinex-derivatives","BTCF0:USTF0",1739378500195,0.13550691,95808.0,95807.0,0.2087635]
["bitfinex-derivatives","BTCF0:USTF0",1739378500398,0.84592,95809.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378500607,0.77208,95809.0,95808.0,0.2087613]
["bitfinex-derivatives","BTCF0:USTF0",1739378500905,0.3608,95817.0,95808.0,0.0521899]
["bitfinex-derivatives","BTCF0:USTF0",1739378500906,0.01678059,95815.0,95808.0,0.0521899]
["bitfinex-derivatives","BTCF0:USTF0",1739378501211,0.3608,95817.0,95816.0,0.2087439]
["bitfinex-derivatives","BTCF0:USTF0",1739378501410,0.3608,95817.0,95805.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1739378501411,0.2087411,95819.0,95818.0,0.2087361]
["bitfinex-derivatives","BTCF0:USTF0",1739378501712,0.0521773,95832.0,95818.0,0.2087361]
["bitfinex-derivatives","BTCF0:USTF0",1739378501713,0.6729,95871.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378502004,0.01611722,95856.0,95847.0,0.5694764]
["bitfinex-derivatives","BTCF0:USTF0",1739378503103,0.21777159,95848.0,95847.0,0.5704764]
["bitfinex-derivatives","BTCF0:USTF0",1739378503504,0.21977159,95848.0,95847.0,0.5714764]
["bitfinex-derivatives","BTCF0:USTF0",1739378504213,0.21977159,95848.0,95847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378504906,0.21977159,95848.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378504907,0.21977159,95848.0,95834.0,0.2087026]
["bitfinex-derivatives","BTCF0:USTF0",1739378505100,0.3608,95843.0,95835.0,0.2087019]
["bitfinex-derivatives","BTCF0:USTF0",1739378505299,0.3608,95843.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378505510,0.07624,95842.0,95840.0,0.2086912]
["bitfinex-derivatives","BTCF0:USTF0",1739378505807,0.0736,95847.0,95845.0,0.2086806]
["bitfinex-derivatives","BTCF0:USTF0",1739378507108,0.0736,95847.0,95845.0,0.2096806]
["bitfinex-derivatives","BTCF0:USTF0",1739378507308,0.0728,95846.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378507506,0.14904,95846.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378508106,0.22034,95846.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378508412,0.22034,95846.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378508413,0.1441,95846.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378508616,0.1461,95846.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378508809,0.1461,95846.0,95845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378509014,0.002,95846.0,95845.0,0.2106807]
["bitfinex-derivatives","BTCF0:USTF0",1739378509316,0.208608,95879.0,95845.0,0.2106807]
["bitfinex-derivatives","BTCF0:USTF0",1739378509317,0.01684404,95870.0,95868.0,0.2086302]
["bitfinex-derivatives","BTCF0:USTF0",1739378509500,0.0713,95879.0,95870.0,0.2086257]
["bitfinex-derivatives","BTCF0:USTF0",1739378509700,0.0713,95879.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378509701,0.0713,95879.0,95875.0,0.208614]
["bitfinex-derivatives","BTCF0:USTF0",1739378509899,0.0713,95879.0,95875.0,0.2086138]
["bitfinex-derivatives","BTCF0:USTF0",1739378510303,0.08740832,95879.0,95869.0,0.12580443]
["bitfinex-derivatives","BTCF0:USTF0",1739378510710,0.08740832,95879.0,95875.0,0.2086149]
["bitfinex-derivatives","BTCF0:USTF0",1739378510912,0.08740832,95879.0,95869.0,0.12580443]
["bitfinex-derivatives","BTCF0:USTF0",1739378511112,0.08740832,95879.0,95873.0,0.2086195]
["bitfinex-derivatives","BTCF0:USTF0",1739378511311,0.08740832,95879.0,95869.0,0.12580443]
["bitfinex-derivatives","BTCF0:USTF0",1739378511511,0.08740832,95879.0,95877.0,0.2086104]
["bitfinex-derivatives","BTCF0:USTF0",1739378513316,0.08740832,95879.0,95878.0,0.2086089]
["bitfinex-derivatives","BTCF0:USTF0",1739378514117,0.08740832,95879.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378514822,0.08740832,95879.0,95877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378515421,0.08740832,95879.0,95878.0,0.2086089]
["bitfinex-derivatives","BTCF0:USTF0",1739378515722,0.01674557,95886.0,95878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378516019,0.0709,95890.0,95885.0,0.5693937]
["bitfinex-derivatives","BTCF0:USTF0",1739378516617,0.0709,95890.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378516817,0.0709,95890.0,95889.0,0.208585]
["bitfinex-derivatives","BTCF0:USTF0",1739378518628,0.0709,95890.0,95889.0,0.209585]
["bitfinex-derivatives","BTCF0:USTF0",1739378519231,0.0709,95890.0,95889.0,0.210585]
["bitfinex-derivatives","BTCF0:USTF0",1739378519635,0.01797934,95892.0,95889.0,0.210585]
["bitfinex-derivatives","BTCF0:USTF0",1739378519636,0.00156522,95892.0,95891.0,0.2085806]
["bitfinex-derivatives","BTCF0:USTF0",1739378521235,0.00156522,95892.0,95891.0,0.2095806]
["bitfinex-derivatives","BTCF0:USTF0",1739378522039,0.00156522,95892.0,95891.0,0.2105806]
["bitfinex-derivatives","BTCF0:USTF0",1739378522523,0.29445133,95900.0,95898.0,0.2085651]
["bitfinex-derivatives","BTCF0:USTF0",1739378523039,0.2085632,95899.0,95898.0,0.2085651]
["bitfinex-derivatives","BTCF0:USTF0",1739378523538,0.10206529,95900.0,95899.0,0.2085632]
["bitfinex-derivatives","BTCF0:USTF0",1739378523733,0.10206529,95900.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378523937,0.2085632,95899.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378524328,0.2085632,95899.0,95898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378524724,0.08588983,95900.0,95898.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739378524931,0.08588983,95900.0,95899.0,0.2085632]
["bitfinex-derivatives","BTCF0:USTF0",1739378526635,0.08588983,95900.0,95899.0,0.2095632]
["bitfinex-derivatives","BTCF0:USTF0",1739378527134,0.08588983,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378527135,0.29445083,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378527644,0.29445083,95900.0,95889.0,0.20874127]
["bitfinex-derivatives","BTCF0:USTF0",1739378527645,0.2085828,95890.0,95889.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739378528334,0.2085828,95890.0,95867.0,0.2086317]
["bitfinex-derivatives","BTCF0:USTF0",1739378528335,0.3608,95890.0,95867.0,0.2086317]
["bitfinex-derivatives","BTCF0:USTF0",1739378528639,0.2086138,95876.0,95867.0,0.2086317]
["bitfinex-derivatives","BTCF0:USTF0",1739378528831,0.0614,95875.0,95867.0,0.2086317]
["bitfinex-derivatives","BTCF0:USTF0",1739378530837,0.0614,95875.0,95872.0,0.2086213]
["bitfinex-derivatives","BTCF0:USTF0",1739378531039,0.0614,95875.0,95873.0,0.2086192]
["bitfinex-derivatives","BTCF0:USTF0",1739378531238,0.0654,95875.0,95873.0,0.2086192]
["bitfinex-derivatives","BTCF0:USTF0",1739378531437,0.004,95875.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378531742,0.08012,95875.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378533341,0.07812,95875.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378533537,0.07912,95875.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378533739,0.003,95875.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378533945,0.002,95875.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378534143,0.07812,95875.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378534347,0.08012,95875.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378535140,0.08016676,95875.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378535338,0.00404676,95875.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378535937,0.00404676,95875.0,95874.0,0.5694176]
["bitfinex-derivatives","BTCF0:USTF0",1739378541654,4.676e-05,95875.0,95874.0,0.5734176]
["bitfinex-derivatives","BTCF0:USTF0",1739378541837,4.676e-05,95875.0,95874.0,0.8734176]
["bitfinex-derivatives","BTCF0:USTF0",1739378542044,6e-08,95875.0,95874.0,0.8734176]
["bitfinex-derivatives","BTCF0:USTF0",1739378543146,0.08588983,95900.0,95874.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1739378543347,0.08588983,95900.0,95899.0,0.5693632]
["bitfinex-derivatives","BTCF0:USTF0",1739378545250,0.08588983,95900.0,95899.0,0.58603257]
["bitfinex-derivatives","BTCF0:USTF0",1739378545851,0.08588983,95900.0,95899.0,0.5693632]
["bitfinex-derivatives","BTCF0:USTF0",1739378546652,0.08688983,95900.0,95899.0,0.5693632]
["bitfinex-derivatives","BTCF0:USTF0",1739378562359,0.08688983,95900.0,95899.0,0.2085632]
["bitfinex-derivatives","BTCF0:USTF0",1739378562864,0.27668983,95900.0,95899.0,0.2085632]
["bitfinex-derivatives","BTCF0:USTF0",1739378563059,0.27668983,95900.0,95890.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739378563060,0.27668983,95900.0,95895.0,0.208571]
["bitfinex-derivatives","BTCF0:USTF0",1739378563461,0.27668983,95900.0,95895.0,0.2085701]
["bitfinex-derivatives","BTCF0:USTF0",1739378564063,0.2085663,95898.0,95895.0,0.2085701]
["bitfinex-derivatives","BTCF0:USTF0",1739378564659,0.29655192,95900.0,95890.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739378564861,0.29655192,95900.0,95899.0,0.5693632]
["bitfinex-derivatives","BTCF0:USTF0",1739378567375,0.29655192,95900.0,95894.0,0.2085728]
["bitfinex-derivatives","BTCF0:USTF0",1739378567563,0.2085637,95899.0,95894.0,0.2085728]
["bitfinex-derivatives","BTCF0:USTF0",1739378567765,0.2085656,95898.0,95894.0,0.2085728]
["bitfinex-derivatives","BTCF0:USTF0",1739378568069,0.2085719,95895.0,95894.0,0.2085728]
["bitfinex-derivatives","BTCF0:USTF0",1739378569165,0.2085719,95895.0,95894.0,0.2115728]
["bitfinex-derivatives","BTCF0:USTF0",1739378569872,0.29655192,95900.0,95894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739378570470,0.29655192,95900.0,95896.0,0.2085696]
["bitfinex-derivatives","BTCF0:USTF0",1739378571066,0.2085673,95898.0,95896.0,0.2085696]
["bitfinex-derivatives","BTCF0:USTF0",1739378571967,0.2085633,95899.0,95898.0,0.2085636]
["bitfinex-derivatives","BTCF0:USTF0",1739378572466,0.2085633,95899.0,95890.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739378572467,0.29755192,95900.0,95896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378572669,0.2085676,95897.0,95896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378573066,0.3608,95898.0,95891.0,0.2085801]
["bitfinex-derivatives","BTCF0:USTF0",1739378573272,0.29755192,95900.0,95890.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739378573471,0.2095659,95898.0,95890.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739378574073,0.2095659,95898.0,95897.0,0.2085676]
["bitfinex-derivatives","BTCF0:USTF0",1739378575076,0.2085659,95898.0,95897.0,0.2085676]
["bitfinex-derivatives","BTCF0:USTF0",1739378575372,0.2085659,95898.0,95890.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739378575373,0.29655192,95900.0,95899.0,0.2085633]
["bitfinex-derivatives","BTCF0:USTF0",1739378577176,0.16885192,95900.0,95899.0,0.2085633]
["bitfinex-derivatives","BTCF0:USTF0",1739378577373,0.14798983,95900.0,95899.0,0.2085633]
["bitfinex-derivatives","BTCF0:USTF0",1739378577676,0.08688983,95900.0,95899.0,0.2085633]
["bitfinex-derivatives","BTCF0:USTF0",1739378586170,0.08688983,95900.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378586377,0.2085654,95898.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378586569,0.08688983,95900.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378586972,0.08688983,95900.0,95899.0,0.2085632]
["bitfinex-derivatives","BTCF0:USTF0",1739378587177,0.08588983,95900.0,95899.0,0.2085632]
["bitfinex-derivatives","BTCF0:USTF0",1739378587477,0.08688983,95900.0,95899.0,0.2085632]
["bitfinex-derivatives","BTCF0:USTF0",1739378588273,0.10611042,95900.0,95899.0,0.2085632]
["bitfinex-derivatives","BTCF0:USTF0",1739378588475,0.10711042,95900.0,95899.0,0.2085632]
["bitfinex-derivatives","BTCF0:USTF0",1739378589077,0.08688983,95900.0,95899.0,0.2085632]
["bitfinex-derivatives","BTCF0:USTF0",1739378593081,0.08588983,95900.0,95899.0,0.2095632]
["bitfinex-derivatives","BTCF0:USTF0",1739378593285,0.08688983,95900.0,95899.0,0.2095632]
["bitfinex-derivatives","BTCF0:USTF0",1739378593877,0.08688983,95900.0,95899.0,0.2085632]
["bitfinex-derivatives","BTCF0:USTF0",1739378600686,0.129,95929.0,95923.0,0.208511]
["bitfinex-derivatives","BTCF0:USTF0",1739378600892,0.00156471,95924.0,95923.0,0.930111]
["bitfinex-derivatives","BTCF0:USTF0",1739378602294,0.18594135,95932.0,95931.0,0.2084936]
["bitfinex-derivatives","BTCF0:USTF0",1739378602492,0.18594135,95932.0,95931.0,0.5692936]
["bitfinex-derivatives","BTCF0:USTF0",1739378604011,0.18694135,95932.0,95931.0,0.5692936]
["bitfinex-derivatives","BTCF0:USTF0",1739378604910,0.001,95932.0,95931.0,0.5692936]
["bitfinex-derivatives","BTCF0:USTF0",1739378605807,0.1273,95932.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378606118,0.2085081,95925.0,95923.0,0.18751761]
["bitfinex-derivatives","BTCF0:USTF0",1739378606413,0.2085081,95925.0,95923.0,0.18683761]
["bitfinex-derivatives","BTCF0:USTF0",1739378606414,0.0627,95924.0,95923.0,0.18683761]
["bitfinex-derivatives","BTCF0:USTF0",1739378607601,0.08366431,95924.0,95923.0,0.18683761]
["bitfinex-derivatives","BTCF0:USTF0",1739378608512,0.08366431,95924.0,95922.0,0.2085116]
["bitfinex-derivatives","BTCF0:USTF0",1739378609109,0.08366431,95924.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378611605,0.12580443,95935.0,95931.0,0.2084915]
["bitfinex-derivatives","BTCF0:USTF0",1739378611817,0.1873,95939.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378612112,0.20620931,95939.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378613400,0.208482,95937.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378613612,0.2084858,95935.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378616216,0.20720931,95939.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378616509,0.001,95935.0,95933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739378616710,0.07588,95934.0,95933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739378617016,0.07588,95934.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378617607,0.2843671,95934.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378617916,0.2084871,95934.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378619006,0.2094871,95934.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378619913,0.2094871,95934.0,95933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739378620319,0.5702871,95934.0,95933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378620516,0.3618,95934.0,95933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378620706,0.43764,95934.0,95933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378621108,0.43764,95934.0,95933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378621510,0.6461271,95934.0,95933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378621707,0.5702871,95934.0,95933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378622110,0.5702871,95934.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378622111,0.2085026,95927.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378622311,0.12580443,95933.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378622511,0.2085089,95924.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378625322,0.2115089,95924.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378625820,0.003,95924.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378626015,0.07884,95924.0,95923.0,0.569311]
["bitfinex-derivatives","BTCF0:USTF0",1739378626215,0.003,95924.0,95923.0,0.569311]
["bitfinex-derivatives","BTCF0:USTF0",1739378626715,0.2115089,95924.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378627120,0.02158266,95924.0,95923.0,0.569311]
["bitfinex-derivatives","BTCF0:USTF0",1739378628023,0.003,95924.0,95923.0,0.569311]
["bitfinex-derivatives","BTCF0:USTF0",1739378628823,0.004,95924.0,95923.0,0.569311]
["bitfinex-derivatives","BTCF0:USTF0",1739378629019,0.001,95924.0,95923.0,0.569311]
["bitfinex-derivatives","BTCF0:USTF0",1739378629317,0.006,95924.0,95923.0,0.569311]
["bitfinex-derivatives","BTCF0:USTF0",1739378629916,0.001,95924.0,95923.0,0.569311]
["bitfinex-derivatives","BTCF0:USTF0",1739378630218,0.31174135,95939.0,95923.0,0.569311]
["bitfinex-derivatives","BTCF0:USTF0",1739378630219,0.24994135,95939.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378630425,0.24994135,95939.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378631014,0.26873136,95939.0,95936.0,0.2084824]
["bitfinex-derivatives","BTCF0:USTF0",1739378631209,0.26873136,95939.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378631722,0.26873136,95939.0,95932.0,0.2084908]
["bitfinex-derivatives","BTCF0:USTF0",1739378631919,0.26873136,95939.0,95933.0,0.2084881]
["bitfinex-derivatives","BTCF0:USTF0",1739378632128,0.20473136,95939.0,95934.0,0.2084866]
["bitfinex-derivatives","BTCF0:USTF0",1739378632315,0.21373136,95939.0,95938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378632823,0.2084939,95931.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378633122,0.1216,95930.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378633320,0.07584,95929.0,95923.0,0.2085111]
["bitfinex-derivatives","BTCF0:USTF0",1739378633526,0.1216,95930.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378633527,0.0589,95930.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378633822,0.23854186,95939.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378634020,0.23354186,95939.0,95922.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739378634221,0.003,95931.0,95922.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739378634425,0.07584,95930.0,95922.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739378634631,0.07584,95930.0,95926.0,0.2085029]
["bitfinex-derivatives","BTCF0:USTF0",1739378634824,0.002,95930.0,95926.0,0.2085029]
["bitfinex-derivatives","BTCF0:USTF0",1739378635021,0.002,95930.0,95922.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739378635322,0.0758,95929.0,95922.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739378635528,0.0758,95929.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378635915,0.0758,95929.0,95922.0,0.5693122]
["bitfinex-derivatives","BTCF0:USTF0",1739378636118,0.003,95930.0,95923.0,0.2085102]
["bitfinex-derivatives","BTCF0:USTF0",1739378636315,0.003,95930.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378636628,0.0758,95929.0,95924.0,0.2085075]
["bitfinex-derivatives","BTCF0:USTF0",1739378636825,0.003,95930.0,95924.0,0.2085075]
["bitfinex-derivatives","BTCF0:USTF0",1739378637427,0.001,95931.0,95924.0,0.2085075]
["bitfinex-derivatives","BTCF0:USTF0",1739378639329,0.001,95930.0,95924.0,0.2085075]
["bitfinex-derivatives","BTCF0:USTF0",1739378639717,0.004,95931.0,95925.0,0.2085064]
["bitfinex-derivatives","BTCF0:USTF0",1739378640116,0.002,95930.0,95925.0,0.2085064]
["bitfinex-derivatives","BTCF0:USTF0",1739378640322,0.002,95930.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378640522,0.0758,95929.0,95928.0,0.2084998]
["bitfinex-derivatives","BTCF0:USTF0",1739378640724,0.002,95930.0,95928.0,0.2084998]
["bitfinex-derivatives","BTCF0:USTF0",1739378641129,0.001,95930.0,95929.0,0.01629501]
["bitfinex-derivatives","BTCF0:USTF0",1739378641324,0.001,95930.0,95929.0,0.07629501]
["bitfinex-derivatives","BTCF0:USTF0",1739378642123,0.004,95931.0,95930.0,0.2084958]
["bitfinex-derivatives","BTCF0:USTF0",1739378642333,0.00156365,95961.0,95960.0,0.2084306]
["bitfinex-derivatives","BTCF0:USTF0",1739378642534,0.00156365,95961.0,95960.0,0.5692306]
["bitfinex-derivatives","BTCF0:USTF0",1739378643230,0.00156365,95961.0,95954.0,0.2084419]
["bitfinex-derivatives","BTCF0:USTF0",1739378643432,0.00856365,95961.0,95960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378643934,0.00956365,95961.0,95960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378644128,0.00256365,95961.0,95960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378644427,0.02767231,95961.0,95960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378644637,0.02610866,95961.0,95960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378645026,0.02610866,95961.0,95960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739378645223,0.008,95961.0,95960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739378645421,0.007,95961.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378645633,0.0828,95961.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378646418,0.0818,95961.0,95960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739378647035,0.0758,95961.0,95960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739378647233,0.0818,95961.0,95960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739378650131,0.006,95961.0,95960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739378650333,0.08176,95961.0,95960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739378650631,0.08176,95961.0,95960.0,0.38145431]
["bitfinex-derivatives","BTCF0:USTF0",1739378650833,0.006,95961.0,95960.0,0.38145431]
["bitfinex-derivatives","BTCF0:USTF0",1739378652429,0.1217,95989.0,95988.0,0.2083698]
["bitfinex-derivatives","BTCF0:USTF0",1739378652729,0.0621,95989.0,95988.0,0.2083698]
["bitfinex-derivatives","BTCF0:USTF0",1739378653118,0.08081481,95989.0,95988.0,0.2083698]
["bitfinex-derivatives","BTCF0:USTF0",1739378653525,0.0621,95989.0,95988.0,0.2083698]
["bitfinex-derivatives","BTCF0:USTF0",1739378653726,0.0621,95989.0,95988.0,0.2093698]
["bitfinex-derivatives","BTCF0:USTF0",1739378654326,0.0661,95989.0,95988.0,0.2103698]
["bitfinex-derivatives","BTCF0:USTF0",1739378655239,0.004,95989.0,95988.0,0.2103698]
["bitfinex-derivatives","BTCF0:USTF0",1739378657428,0.004,95989.0,95988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378657629,0.07976,95989.0,95988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378658830,0.3608,95999.0,95988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378659037,0.2083746,95986.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378659237,0.2083746,95986.0,95984.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1739378659625,0.3608,95990.0,95979.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739378659826,0.2083872,95980.0,95979.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739378660432,0.2073872,95980.0,95979.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739378661035,0.3608,95982.0,95968.0,0.00156293]
["bitfinex-derivatives","BTCF0:USTF0",1739378661339,0.20841,95970.0,95968.0,0.00156293]
["bitfinex-derivatives","BTCF0:USTF0",1739378661736,0.20681223,95970.0,95968.0,0.00156293]
["bitfinex-derivatives","BTCF0:USTF0",1739378661936,0.12580443,95978.0,95968.0,0.00156293]
["bitfinex-derivatives","BTCF0:USTF0",1739378662240,0.00015568,95979.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378662737,0.00015568,95979.0,95972.0,0.208404]
["bitfinex-derivatives","BTCF0:USTF0",1739378662944,0.00015568,95979.0,95968.0,0.00156293]
["bitfinex-derivatives","BTCF0:USTF0",1739378663529,0.3608,95974.0,95968.0,0.00156293]
["bitfinex-derivatives","BTCF0:USTF0",1739378663729,0.002,95970.0,95968.0,0.00156293]
["bitfinex-derivatives","BTCF0:USTF0",1739378664236,0.3608,95974.0,95968.0,0.00156293]
["bitfinex-derivatives","BTCF0:USTF0",1739378664430,0.0607,95969.0,95968.0,0.00156293]
["bitfinex-derivatives","BTCF0:USTF0",1739378667448,0.0627,95969.0,95968.0,0.00156293]
["bitfinex-derivatives","BTCF0:USTF0",1739378668944,0.2711111,95969.0,95968.0,0.00156293]
["bitfinex-derivatives","BTCF0:USTF0",1739378669649,0.2084242,95963.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378670034,0.0627,95969.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378670240,0.2084232,95964.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378670641,0.2084379,95957.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378670942,0.12580443,95955.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378671145,0.12580443,95955.0,95945.0,0.5692626]
["bitfinex-derivatives","BTCF0:USTF0",1739378671445,0.12580443,95955.0,95946.0,0.2727599]
["bitfinex-derivatives","BTCF0:USTF0",1739378671744,0.12580443,95955.0,95946.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739378672054,0.12580443,95955.0,95953.0,0.2084448]
["bitfinex-derivatives","BTCF0:USTF0",1739378672251,0.00015629,95960.0,95954.0,0.2084425]
["bitfinex-derivatives","BTCF0:USTF0",1739378673544,0.2084345,95959.0,95954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378674245,0.00115629,95960.0,95955.0,0.2084407]
["bitfinex-derivatives","BTCF0:USTF0",1739378674452,0.00115629,95960.0,95957.0,0.2084364]
["bitfinex-derivatives","BTCF0:USTF0",1739378674853,0.00115629,95960.0,95958.0,0.2084339]
["bitfinex-derivatives","BTCF0:USTF0",1739378675045,0.001,95959.0,95958.0,0.2084339]
["bitfinex-derivatives","BTCF0:USTF0",1739378676553,0.00115629,95960.0,95958.0,0.2084339]
["bitfinex-derivatives","BTCF0:USTF0",1739378677153,0.001,95959.0,95958.0,0.2084339]
["bitfinex-derivatives","BTCF0:USTF0",1739378677447,0.001,95959.0,95958.0,0.2104339]
["bitfinex-derivatives","BTCF0:USTF0",1739378677640,0.00015629,95960.0,95958.0,0.2104339]
["bitfinex-derivatives","BTCF0:USTF0",1739378677838,0.00115629,95960.0,95958.0,0.2104339]
["bitfinex-derivatives","BTCF0:USTF0",1739378678242,0.00015629,95960.0,95958.0,0.2104339]
["bitfinex-derivatives","BTCF0:USTF0",1739378678549,0.001,95959.0,95958.0,0.23398512]
["bitfinex-derivatives","BTCF0:USTF0",1739378679544,0.001,95959.0,95958.0,0.25027597]
["bitfinex-derivatives","BTCF0:USTF0",1739378680147,0.00115629,95960.0,95958.0,0.25027597]
["bitfinex-derivatives","BTCF0:USTF0",1739378680452,0.00115629,95960.0,95958.0,0.23398512]
["bitfinex-derivatives","BTCF0:USTF0",1739378680652,0.00015629,95960.0,95959.0,0.01629059]
["bitfinex-derivatives","BTCF0:USTF0",1739378680855,0.00015629,95960.0,95959.0,0.01629009]
["bitfinex-derivatives","BTCF0:USTF0",1739378681349,0.00115629,95960.0,95959.0,0.01629009]
["bitfinex-derivatives","BTCF0:USTF0",1739378682545,0.00115629,95960.0,95959.0,0.22472299]
["bitfinex-derivatives","BTCF0:USTF0",1739378682740,0.00115629,95960.0,95959.0,0.22572299]
["bitfinex-derivatives","BTCF0:USTF0",1739378683454,0.00156342,95978.0,95977.0,0.2083938]
["bitfinex-derivatives","BTCF0:USTF0",1739378685155,0.00015568,95987.0,95977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378685351,0.00015568,95987.0,95986.0,0.2083742]
["bitfinex-derivatives","BTCF0:USTF0",1739378686947,0.00015568,95987.0,95986.0,0.2093742]
["bitfinex-derivatives","BTCF0:USTF0",1739378688045,0.00015568,95987.0,95986.0,0.2103742]
["bitfinex-derivatives","BTCF0:USTF0",1739378692545,0.101,96000.0,95986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378692750,0.101,96000.0,95999.0,0.208346]
["bitfinex-derivatives","BTCF0:USTF0",1739378693846,0.23420048,96012.0,96011.0,0.2083199]
["bitfinex-derivatives","BTCF0:USTF0",1739378694050,0.30992048,96012.0,96011.0,0.2083199]
["bitfinex-derivatives","BTCF0:USTF0",1739378695351,0.30992048,96012.0,96011.0,0.2093199]
["bitfinex-derivatives","BTCF0:USTF0",1739378696253,0.12580443,96030.0,96011.0,0.2093199]
["bitfinex-derivatives","BTCF0:USTF0",1739378696559,0.001,96012.0,96011.0,0.2103199]
["bitfinex-derivatives","BTCF0:USTF0",1739378696760,0.001,96012.0,96011.0,0.21047619]
["bitfinex-derivatives","BTCF0:USTF0",1739378698057,0.1287,96015.0,96011.0,0.20947619]
["bitfinex-derivatives","BTCF0:USTF0",1739378698261,0.1287,96015.0,96011.0,0.21047619]
["bitfinex-derivatives","BTCF0:USTF0",1739378698462,0.1901,96015.0,96011.0,0.21047619]
["bitfinex-derivatives","BTCF0:USTF0",1739378698960,0.1901,96015.0,96011.0,0.00215629]
["bitfinex-derivatives","BTCF0:USTF0",1739378699355,0.1901,96015.0,96013.0,0.2083149]
["bitfinex-derivatives","BTCF0:USTF0",1739378700256,0.1911,96015.0,96013.0,0.2083149]
["bitfinex-derivatives","BTCF0:USTF0",1739378700855,0.1911,96015.0,96013.0,0.2093149]
["bitfinex-derivatives","BTCF0:USTF0",1739378701258,0.1911,96015.0,96014.0,0.2083134]
["bitfinex-derivatives","BTCF0:USTF0",1739378702056,0.1297,96015.0,96014.0,0.2083134]
["bitfinex-derivatives","BTCF0:USTF0",1739378702564,0.001,96015.0,96014.0,0.2083134]
["bitfinex-derivatives","BTCF0:USTF0",1739378703057,0.00156266,96032.0,96019.0,0.0520755]
["bitfinex-derivatives","BTCF0:USTF0",1739378703270,0.00156266,96032.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378703768,0.3608,96036.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378703769,0.12580443,96031.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378704664,0.12580443,96031.0,96030.0,0.208277]
["bitfinex-derivatives","BTCF0:USTF0",1739378704867,0.001,96032.0,96030.0,0.208277]
["bitfinex-derivatives","BTCF0:USTF0",1739378705364,0.001,96032.0,96021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739378705564,0.20148443,96031.0,96027.0,0.2082835]
["bitfinex-derivatives","BTCF0:USTF0",1739378705766,0.001,96032.0,96025.0,0.2082878]
["bitfinex-derivatives","BTCF0:USTF0",1739378706066,0.001,96032.0,96029.0,0.2082807]
["bitfinex-derivatives","BTCF0:USTF0",1739378706259,0.38429637,96036.0,96030.0,0.2082773]
["bitfinex-derivatives","BTCF0:USTF0",1739378708760,0.38429637,96036.0,96030.0,0.2092773]
["bitfinex-derivatives","BTCF0:USTF0",1739378709657,0.38429637,96036.0,96030.0,0.2102773]
["bitfinex-derivatives","BTCF0:USTF0",1739378710162,0.38429637,96036.0,96030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378710363,0.2082808,96030.0,96014.0,0.2083133]
["bitfinex-derivatives","BTCF0:USTF0",1739378710563,0.3608,96016.0,96014.0,0.2083133]
["bitfinex-derivatives","BTCF0:USTF0",1739378710769,0.1285,96015.0,96014.0,0.2083133]
["bitfinex-derivatives","BTCF0:USTF0",1739378712466,0.064,96023.0,96011.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739378712666,0.1233,96032.0,96011.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739378712858,0.3608,96016.0,96011.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739378713165,0.5701102,96016.0,96011.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739378713569,0.2083147,96014.0,96011.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739378713773,0.2083285,96008.0,95993.0,0.2083582]
["bitfinex-derivatives","BTCF0:USTF0",1739378714068,0.3608,96002.0,95993.0,0.2083582]
["bitfinex-derivatives","BTCF0:USTF0",1739378714264,0.3608,96004.0,95993.0,0.2083582]
["bitfinex-derivatives","BTCF0:USTF0",1739378714464,0.3608,96004.0,95994.0,0.2083552]
["bitfinex-derivatives","BTCF0:USTF0",1739378714673,0.3608,96004.0,95985.0,0.24943761]
["bitfinex-derivatives","BTCF0:USTF0",1739378714859,0.07568,96003.0,95985.0,0.24943761]
["bitfinex-derivatives","BTCF0:USTF0",1739378715067,0.07568,96003.0,95987.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739378715262,0.38440877,96004.0,95990.0,0.48660443]
["bitfinex-derivatives","BTCF0:USTF0",1739378715663,0.38440877,96004.0,95997.0,0.2083494]
["bitfinex-derivatives","BTCF0:USTF0",1739378715875,0.38440877,96004.0,95990.0,0.5691655]
["bitfinex-derivatives","BTCF0:USTF0",1739378716173,0.38440877,96004.0,95995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739378716366,0.2083404,96002.0,95995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739378716564,0.3608,95996.0,95995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739378716865,0.3608,95996.0,95990.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739378716866,0.2083619,95992.0,95990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739378717461,0.2073619,95992.0,95987.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739378717663,0.3608,95988.0,95987.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739378717859,0.3568,95988.0,95987.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739378718575,0.3568,95988.0,95985.0,0.18683761]
["bitfinex-derivatives","BTCF0:USTF0",1739378718576,0.208372,95987.0,95985.0,0.18683761]
["bitfinex-derivatives","BTCF0:USTF0",1739378718961,0.0605,95986.0,95985.0,0.18683761]
["bitfinex-derivatives","BTCF0:USTF0",1739378719764,0.0605,95986.0,95978.0,0.25030644]
["bitfinex-derivatives","BTCF0:USTF0",1739378720075,0.2083937,95977.0,95976.0,0.18616576]
["bitfinex-derivatives","BTCF0:USTF0",1739378722071,0.2073937,95977.0,95976.0,0.18616576]
["bitfinex-derivatives","BTCF0:USTF0",1739378722378,0.0607,95978.0,95976.0,0.18616576]
["bitfinex-derivatives","BTCF0:USTF0",1739378722569,0.001,95977.0,95976.0,0.18616576]
["bitfinex-derivatives","BTCF0:USTF0",1739378722966,0.001,95977.0,95960.0,0.31308514]
["bitfinex-derivatives","BTCF0:USTF0",1739378723163,0.5692285,95961.0,95960.0,0.31308514]
["bitfinex-derivatives","BTCF0:USTF0",1739378723677,0.2084502,95951.0,95950.0,0.3738852]
["bitfinex-derivatives","BTCF0:USTF0",1739378723867,0.5692502,95951.0,95950.0,0.3732052]
["bitfinex-derivatives","BTCF0:USTF0",1739378724376,0.5692502,95951.0,95941.0,0.00083629]
["bitfinex-derivatives","BTCF0:USTF0",1739378724377,0.3608,95951.0,95941.0,0.00083629]
["bitfinex-derivatives","BTCF0:USTF0",1739378724567,0.3608,95942.0,95923.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1739378724763,0.3608,95924.0,95923.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1739378725674,0.3608,95924.0,95923.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1739378725873,0.36095637,95933.0,95923.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1739378726174,0.36095637,95933.0,95925.0,0.2085052]
["bitfinex-derivatives","BTCF0:USTF0",1739378726571,0.36095637,95933.0,95923.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1739378726777,0.2084921,95932.0,95923.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1739378726974,0.3608,95925.0,95923.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1739378727274,0.3608,95925.0,95923.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739378727476,0.07572,95924.0,95923.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739378727675,0.2085285,95915.0,95914.0,0.37392157]
["bitfinex-derivatives","BTCF0:USTF0",1739378727879,0.5633285,95915.0,95914.0,0.37336157]
["bitfinex-derivatives","BTCF0:USTF0",1739378728174,0.3608,95915.0,95914.0,0.37336157]
["bitfinex-derivatives","BTCF0:USTF0",1739378728575,0.3548,95915.0,95914.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739378729071,0.3558,95915.0,95914.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739378729369,0.3568,95915.0,95914.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739378729773,0.17371186,95915.0,95914.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739378729970,0.002,95915.0,95914.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739378733771,0.3628,95915.0,95914.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739378733974,0.5713285,95915.0,95914.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739378739377,0.3628,95915.0,95914.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739378740181,0.002,95915.0,95914.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739378740383,0.2105284,95915.0,95914.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739378742679,0.2125284,95915.0,95914.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739378743081,0.2195284,95915.0,95914.0,0.00115637]
["bitfinex-derivatives","BTCF0:USTF0",1739378745581,0.011,95915.0,95914.0,0.00115637]
["bitfinex-derivatives","BTCF0:USTF0",1739378745787,0.011,95915.0,95914.0,0.20968697]
["bitfinex-derivatives","BTCF0:USTF0",1739378746381,0.011,95915.0,95914.0,0.00115637]
["bitfinex-derivatives","BTCF0:USTF0",1739378749289,0.011,95915.0,95914.0,0.00022284]
["bitfinex-derivatives","BTCF0:USTF0",1739378749789,0.011,95915.0,95914.0,0.20875344]
["bitfinex-derivatives","BTCF0:USTF0",1739378750784,0.011,95915.0,95914.0,0.00022284]
["bitfinex-derivatives","BTCF0:USTF0",1739378751186,0.2195284,95915.0,95914.0,0.00022284]
["bitfinex-derivatives","BTCF0:USTF0",1739378754386,0.208548,95906.0,95905.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739378754584,0.569348,95906.0,95905.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739378755882,0.571348,95906.0,95905.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739378756482,0.573348,95906.0,95905.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739378757283,0.577348,95906.0,95905.0,0.00115637]
["bitfinex-derivatives","BTCF0:USTF0",1739378759493,0.59769455,95906.0,95905.0,0.00115637]
["bitfinex-derivatives","BTCF0:USTF0",1739378761101,0.38914655,95906.0,95905.0,0.00115637]
["bitfinex-derivatives","BTCF0:USTF0",1739378761692,0.02834655,95906.0,95905.0,0.00115637]
["bitfinex-derivatives","BTCF0:USTF0",1739378762298,0.2085589,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739378764699,0.2095589,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739378767202,0.2085785,95892.0,95891.0,0.12390448]
["bitfinex-derivatives","BTCF0:USTF0",1739378767399,0.5693785,95892.0,95891.0,0.12390448]
["bitfinex-derivatives","BTCF0:USTF0",1739378767902,0.5693785,95892.0,95891.0,0.06120448]
["bitfinex-derivatives","BTCF0:USTF0",1739378768301,0.6618,95892.0,95849.0,0.02073239]
["bitfinex-derivatives","BTCF0:USTF0",1739378768603,0.2086445,95862.0,95854.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739378769103,0.3608,95865.0,95854.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739378769406,0.07576,95864.0,95854.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739378769699,0.07576,95864.0,95856.0,0.5694558]
["bitfinex-derivatives","BTCF0:USTF0",1739378769893,0.2086383,95865.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378770099,0.2086307,95868.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378770303,0.02079587,95869.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378770499,0.00015646,95869.0,95860.0,0.208647]
["bitfinex-derivatives","BTCF0:USTF0",1739378770901,0.00015646,95869.0,95864.0,0.2086391]
["bitfinex-derivatives","BTCF0:USTF0",1739378771203,0.00015646,95869.0,95864.0,0.5694391]
["bitfinex-derivatives","BTCF0:USTF0",1739378771603,0.00015646,95869.0,95865.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1739378772502,0.00215646,95869.0,95865.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1739378773711,0.00715646,95869.0,95865.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1739378773906,0.569435,95867.0,95865.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1739378774700,0.2086525,95858.0,95857.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739378776405,0.2086525,95858.0,95857.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739378777001,0.2086743,95848.0,95847.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739378777206,0.5694743,95848.0,95847.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739378777706,0.3608,95848.0,95847.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739378777901,0.43656,95848.0,95847.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739378778414,0.07876,95848.0,95847.0,0.2706764]
["bitfinex-derivatives","BTCF0:USTF0",1739378778603,0.003,95848.0,95847.0,0.2706764]
["bitfinex-derivatives","BTCF0:USTF0",1739378779406,0.002,95848.0,95847.0,0.2706764]
["bitfinex-derivatives","BTCF0:USTF0",1739378779909,0.003,95848.0,95847.0,0.2706764]
["bitfinex-derivatives","BTCF0:USTF0",1739378780609,0.008,95848.0,95847.0,0.2706764]
["bitfinex-derivatives","BTCF0:USTF0",1739378781110,0.77163646,95869.0,95847.0,0.2706764]
["bitfinex-derivatives","BTCF0:USTF0",1739378781111,0.77163646,95869.0,95847.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1739378781411,0.98026556,95869.0,95864.0,0.208639]
["bitfinex-derivatives","BTCF0:USTF0",1739378781716,1.00144608,95869.0,95865.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739378782213,0.79281698,95869.0,95866.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739378782609,0.77163646,95869.0,95867.0,0.2086308]
["bitfinex-derivatives","BTCF0:USTF0",1739378782809,0.77463646,95869.0,95866.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739378783011,0.78363646,95869.0,95868.0,0.2086307]
["bitfinex-derivatives","BTCF0:USTF0",1739378783318,0.58503646,95869.0,95868.0,0.2086307]
["bitfinex-derivatives","BTCF0:USTF0",1739378783621,0.18736558,95879.0,95877.0,0.2086111]
["bitfinex-derivatives","BTCF0:USTF0",1739378783815,0.18736558,95879.0,95877.0,0.5694111]
["bitfinex-derivatives","BTCF0:USTF0",1739378785212,0.007,95878.0,95877.0,0.5704111]
["bitfinex-derivatives","BTCF0:USTF0",1739378786012,0.2085965,95884.0,95877.0,0.5694111]
["bitfinex-derivatives","BTCF0:USTF0",1739378786217,0.016,95879.0,95877.0,0.5704111]
["bitfinex-derivatives","BTCF0:USTF0",1739378787027,0.011,95878.0,95877.0,0.5704111]
["bitfinex-derivatives","BTCF0:USTF0",1739378788313,0.00015646,95887.0,95886.0,0.2085916]
["bitfinex-derivatives","BTCF0:USTF0",1739378788511,0.00015646,95887.0,95886.0,0.5693916]
["bitfinex-derivatives","BTCF0:USTF0",1739378789405,0.00515646,95887.0,95886.0,0.5703916]
["bitfinex-derivatives","BTCF0:USTF0",1739378790017,0.02015646,95887.0,95886.0,0.5713916]
["bitfinex-derivatives","BTCF0:USTF0",1739378799514,0.77152,95902.0,95886.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739378799719,0.77152,95902.0,95901.0,0.5693589]
["bitfinex-derivatives","BTCF0:USTF0",1739378799925,0.22690698,95912.0,95906.0,0.208548]
["bitfinex-derivatives","BTCF0:USTF0",1739378800227,0.01837148,95912.0,95906.0,0.208548]
["bitfinex-derivatives","BTCF0:USTF0",1739378800426,0.2085417,95909.0,95906.0,0.208548]
["bitfinex-derivatives","BTCF0:USTF0",1739378800728,0.01837148,95912.0,95906.0,0.208548]
["bitfinex-derivatives","BTCF0:USTF0",1739378801924,0.00356464,95907.0,95906.0,0.208548]
["bitfinex-derivatives","BTCF0:USTF0",1739378802625,0.01156464,95907.0,95906.0,0.209548]
["bitfinex-derivatives","BTCF0:USTF0",1739378803229,0.00856464,95907.0,95906.0,0.209548]
["bitfinex-derivatives","BTCF0:USTF0",1739378804627,0.00156464,95907.0,95906.0,0.211548]
["bitfinex-derivatives","BTCF0:USTF0",1739378805221,0.00015646,95916.0,95915.0,0.2085285]
["bitfinex-derivatives","BTCF0:USTF0",1739378806123,0.77188001,95928.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378806427,0.0857089,95926.0,95925.0,0.2085067]
["bitfinex-derivatives","BTCF0:USTF0",1739378806930,0.77188001,95928.0,95927.0,0.2085024]
["bitfinex-derivatives","BTCF0:USTF0",1739378807226,0.25136558,95934.0,95933.0,0.2084893]
["bitfinex-derivatives","BTCF0:USTF0",1739378807227,0.064,95934.0,95933.0,0.2084893]
["bitfinex-derivatives","BTCF0:USTF0",1739378807833,0.0823687,95934.0,95933.0,0.2084893]
["bitfinex-derivatives","BTCF0:USTF0",1739378808723,0.0823687,95934.0,95933.0,0.2094893]
["bitfinex-derivatives","BTCF0:USTF0",1739378809029,0.0823687,95934.0,95933.0,0.2104893]
["bitfinex-derivatives","BTCF0:USTF0",1739378809733,0.0823687,95934.0,95933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378810030,0.0823687,95934.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378810227,0.12580443,95930.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378810437,0.12580443,95930.0,95922.0,0.2085116]
["bitfinex-derivatives","BTCF0:USTF0",1739378810726,0.12580443,95930.0,95926.0,0.2085024]
["bitfinex-derivatives","BTCF0:USTF0",1739378810925,0.12580443,95930.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378810926,0.3608,95932.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378811129,0.12580443,95930.0,95928.0,0.2084996]
["bitfinex-derivatives","BTCF0:USTF0",1739378811328,0.3608,95932.0,95928.0,0.2084996]
["bitfinex-derivatives","BTCF0:USTF0",1739378811633,0.3608,95932.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378811634,0.3608,95932.0,95929.0,0.2084971]
["bitfinex-derivatives","BTCF0:USTF0",1739378811832,0.0873687,95934.0,95929.0,0.2084971]
["bitfinex-derivatives","BTCF0:USTF0",1739378812022,0.0823687,95934.0,95932.0,0.2084913]
["bitfinex-derivatives","BTCF0:USTF0",1739378813929,0.064,95934.0,95932.0,0.2084913]
["bitfinex-derivatives","BTCF0:USTF0",1739378814129,0.01838549,95937.0,95936.0,0.2084828]
["bitfinex-derivatives","BTCF0:USTF0",1739378814532,0.00015637,95937.0,95936.0,0.2084828]
["bitfinex-derivatives","BTCF0:USTF0",1739378815322,0.00215637,95937.0,95936.0,0.2094828]
["bitfinex-derivatives","BTCF0:USTF0",1739378815730,0.00215637,95937.0,95936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378815923,0.00215637,95937.0,95936.0,0.2094828]
["bitfinex-derivatives","BTCF0:USTF0",1739378816932,0.00815637,95937.0,95936.0,0.2104828]
["bitfinex-derivatives","BTCF0:USTF0",1739378817727,0.00815637,95937.0,95936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378819233,0.49745637,95937.0,95936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378819439,0.2084945,95931.0,95916.0,0.2085241]
["bitfinex-derivatives","BTCF0:USTF0",1739378819936,0.2084964,95930.0,95916.0,0.2085241]
["bitfinex-derivatives","BTCF0:USTF0",1739378820333,0.0641,95929.0,95916.0,0.2085241]
["bitfinex-derivatives","BTCF0:USTF0",1739378820635,0.0641,95929.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378820636,0.2085191,95920.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378820838,0.0679,95919.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378821230,0.0679,95919.0,95901.0,0.2085579]
["bitfinex-derivatives","BTCF0:USTF0",1739378821431,0.3679,95919.0,95893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378821731,0.2085577,95902.0,95893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378821938,0.1358,95901.0,95893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378822132,0.07568,95900.0,95893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378822533,0.0679,95899.0,95893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378823137,0.0679,95899.0,95887.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739378823344,0.33437253,95897.0,95887.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739378823536,0.12580443,95897.0,95887.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739378823839,0.12580443,95897.0,95893.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739378824044,0.08658378,95899.0,95893.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739378824242,0.3608,95894.0,95893.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739378824549,0.2085872,95888.0,95887.0,0.01415637]
["bitfinex-derivatives","BTCF0:USTF0",1739378825337,0.2085872,95888.0,95881.0,0.24845081]
["bitfinex-derivatives","BTCF0:USTF0",1739378825338,0.2086037,95881.0,95864.0,0.00156463]
["bitfinex-derivatives","BTCF0:USTF0",1739378825641,0.11380443,95874.0,95864.0,0.00156463]
["bitfinex-derivatives","BTCF0:USTF0",1739378826242,0.11280443,95874.0,95864.0,0.00156463]
["bitfinex-derivatives","BTCF0:USTF0",1739378826644,0.0698,95876.0,95864.0,0.00156463]
["bitfinex-derivatives","BTCF0:USTF0",1739378826832,0.0183842,95876.0,95869.0,0.5694276]
["bitfinex-derivatives","BTCF0:USTF0",1739378827034,0.00015646,95879.0,95869.0,0.5694276]
["bitfinex-derivatives","BTCF0:USTF0",1739378827235,0.00015646,95879.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378827437,0.00015646,95879.0,95872.0,0.2086199]
["bitfinex-derivatives","BTCF0:USTF0",1739378827842,0.00015646,95879.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378828036,0.00015646,95879.0,95878.0,0.2086089]
["bitfinex-derivatives","BTCF0:USTF0",1739378828249,0.00015646,95879.0,95878.0,0.2762089]
["bitfinex-derivatives","BTCF0:USTF0",1739378828746,0.00115646,95879.0,95878.0,0.2762089]
["bitfinex-derivatives","BTCF0:USTF0",1739378829353,0.00615646,95879.0,95878.0,0.2762089]
["bitfinex-derivatives","BTCF0:USTF0",1739378829741,0.00615646,95879.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378830051,0.00115646,95879.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378830640,0.00115646,95879.0,95878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378830840,0.01115646,95879.0,95878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378832041,0.00015646,95879.0,95878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378832250,0.00615646,95879.0,95877.0,0.5699703]
["bitfinex-derivatives","BTCF0:USTF0",1739378832446,0.00615646,95879.0,95877.0,0.5694103]
["bitfinex-derivatives","BTCF0:USTF0",1739378832750,0.00515646,95879.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378833149,0.3608,95878.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378833342,0.07568,95877.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378834441,0.12896089,95879.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378834842,0.00315646,95879.0,95878.0,0.208609]
["bitfinex-derivatives","BTCF0:USTF0",1739378835043,0.00115646,95879.0,95878.0,0.208609]
["bitfinex-derivatives","BTCF0:USTF0",1739378835448,0.00015646,95879.0,95878.0,0.208609]
["bitfinex-derivatives","BTCF0:USTF0",1739378836046,0.00115646,95879.0,95878.0,0.208609]
["bitfinex-derivatives","BTCF0:USTF0",1739378836640,0.00015646,95879.0,95878.0,0.208609]
["bitfinex-derivatives","BTCF0:USTF0",1739378836857,0.00315646,95879.0,95878.0,0.208609]
["bitfinex-derivatives","BTCF0:USTF0",1739378838054,0.00815646,95879.0,95878.0,0.209609]
["bitfinex-derivatives","BTCF0:USTF0",1739378838250,0.00815646,95879.0,95878.0,0.570409]
["bitfinex-derivatives","BTCF0:USTF0",1739378838463,0.01215646,95879.0,95878.0,0.570409]
["bitfinex-derivatives","BTCF0:USTF0",1739378840454,0.00415646,95879.0,95878.0,0.569409]
["bitfinex-derivatives","BTCF0:USTF0",1739378840654,0.00415646,95879.0,95878.0,0.570409]
["bitfinex-derivatives","BTCF0:USTF0",1739378841251,0.00415646,95879.0,95878.0,0.569409]
["bitfinex-derivatives","BTCF0:USTF0",1739378841647,0.00015646,95879.0,95878.0,0.569409]
["bitfinex-derivatives","BTCF0:USTF0",1739378843052,0.00015646,95879.0,95878.0,0.571409]
["bitfinex-derivatives","BTCF0:USTF0",1739378843258,0.12580443,95900.0,95878.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739378843552,0.2085666,95898.0,95897.0,0.2085671]
["bitfinex-derivatives","BTCF0:USTF0",1739378843756,0.77196,95904.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378844063,0.77196,95904.0,95898.0,0.5693654]
["bitfinex-derivatives","BTCF0:USTF0",1739378846058,0.00656486,95899.0,95898.0,0.5693654]
["bitfinex-derivatives","BTCF0:USTF0",1739378846470,0.00756486,95899.0,95898.0,0.5693654]
["bitfinex-derivatives","BTCF0:USTF0",1739378846758,0.00456486,95899.0,95898.0,0.5693654]
["bitfinex-derivatives","BTCF0:USTF0",1739378848753,0.00356486,95899.0,95898.0,0.5693654]
["bitfinex-derivatives","BTCF0:USTF0",1739378849157,0.00656486,95899.0,95898.0,0.5693654]
["bitfinex-derivatives","BTCF0:USTF0",1739378850060,0.00156486,95899.0,95898.0,0.5693654]
["bitfinex-derivatives","BTCF0:USTF0",1739378850761,0.00356486,95899.0,95898.0,0.5693654]
["bitfinex-derivatives","BTCF0:USTF0",1739378850965,0.002,95899.0,95898.0,0.5693654]
["bitfinex-derivatives","BTCF0:USTF0",1739378851650,0.003,95899.0,95898.0,0.5693654]
["bitfinex-derivatives","BTCF0:USTF0",1739378852052,0.002,95899.0,95898.0,0.5693654]
["bitfinex-derivatives","BTCF0:USTF0",1739378852449,0.2085535,95904.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378852654,0.2085535,95904.0,95903.0,0.2085545]
["bitfinex-derivatives","BTCF0:USTF0",1739378853567,0.0705,95907.0,95903.0,0.2085545]
["bitfinex-derivatives","BTCF0:USTF0",1739378853958,0.0705,95907.0,95898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739378853959,0.0705,95907.0,95906.0,0.208548]
["bitfinex-derivatives","BTCF0:USTF0",1739378855064,0.0745,95907.0,95906.0,0.208548]
["bitfinex-derivatives","BTCF0:USTF0",1739378855765,0.0855,95907.0,95906.0,0.208548]
["bitfinex-derivatives","BTCF0:USTF0",1739378856458,0.0855,95907.0,95906.0,0.209548]
["bitfinex-derivatives","BTCF0:USTF0",1739378857163,0.0745,95907.0,95906.0,0.208548]
["bitfinex-derivatives","BTCF0:USTF0",1739378857363,0.0835,95907.0,95906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378857668,0.2920458,95907.0,95906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378857852,0.2920458,95907.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378857853,0.0815,95907.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378858459,0.2085615,95900.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378858763,0.3494632,95899.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378859467,0.1409,95899.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378859670,0.1409,95899.0,95891.0,0.2085806]
["bitfinex-derivatives","BTCF0:USTF0",1739378860454,0.3554645,95899.0,95891.0,0.2085806]
["bitfinex-derivatives","BTCF0:USTF0",1739378861864,0.3594645,95899.0,95891.0,0.2085806]
["bitfinex-derivatives","BTCF0:USTF0",1739378862072,0.3584645,95899.0,95891.0,0.2085806]
["bitfinex-derivatives","BTCF0:USTF0",1739378862367,0.3564645,95899.0,95891.0,0.2085806]
["bitfinex-derivatives","BTCF0:USTF0",1739378863365,0.16446573,95899.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378863570,0.208574,95895.0,95886.0,0.2085913]
["bitfinex-derivatives","BTCF0:USTF0",1739378863768,0.2085764,95893.0,95882.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739378864066,0.16446573,95899.0,95881.0,0.2086017]
["bitfinex-derivatives","BTCF0:USTF0",1739378864267,0.2085828,95890.0,95881.0,0.2086017]
["bitfinex-derivatives","BTCF0:USTF0",1739378864664,0.2085828,95890.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378864965,0.3608,95891.0,95871.0,0.2086237]
["bitfinex-derivatives","BTCF0:USTF0",1739378865167,0.2085958,95884.0,95871.0,0.2086237]
["bitfinex-derivatives","BTCF0:USTF0",1739378865966,0.2085958,95884.0,95883.0,0.00256414]
["bitfinex-derivatives","BTCF0:USTF0",1739378867674,0.2085853,95889.0,95883.0,0.00256414]
["bitfinex-derivatives","BTCF0:USTF0",1739378867968,0.3638,95890.0,95883.0,0.00256414]
["bitfinex-derivatives","BTCF0:USTF0",1739378868169,0.37801257,95890.0,95883.0,0.00356414]
["bitfinex-derivatives","BTCF0:USTF0",1739378868871,0.2085918,95886.0,95883.0,0.00356414]
["bitfinex-derivatives","BTCF0:USTF0",1739378869073,0.2085918,95886.0,95883.0,0.00256414]
["bitfinex-derivatives","BTCF0:USTF0",1739378869371,0.2085943,95885.0,95883.0,0.00356414]
["bitfinex-derivatives","BTCF0:USTF0",1739378869583,0.2085943,95885.0,95883.0,0.00256414]
["bitfinex-derivatives","BTCF0:USTF0",1739378869769,0.2085943,95885.0,95883.0,0.00356414]
["bitfinex-derivatives","BTCF0:USTF0",1739378869968,0.2085958,95884.0,95883.0,0.00356414]
["bitfinex-derivatives","BTCF0:USTF0",1739378872370,0.2085958,95884.0,95883.0,0.00256414]
["bitfinex-derivatives","BTCF0:USTF0",1739378872568,0.0725,95889.0,95883.0,0.00356414]
["bitfinex-derivatives","BTCF0:USTF0",1739378872773,0.18679167,95895.0,95889.0,0.2085841]
["bitfinex-derivatives","BTCF0:USTF0",1739378872977,0.20368098,95895.0,95890.0,0.2085822]
["bitfinex-derivatives","BTCF0:USTF0",1739378873177,0.20368098,95895.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378874073,0.2085834,95890.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378874279,0.2085852,95889.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378874468,0.2085875,95888.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378875675,0.2095875,95888.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378875876,0.001,95888.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378876076,0.07564,95887.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378876777,0.07564,95887.0,95886.0,0.5693915]
["bitfinex-derivatives","BTCF0:USTF0",1739378876973,0.001,95888.0,95887.0,0.2085893]
["bitfinex-derivatives","BTCF0:USTF0",1739378877681,0.001,95888.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378877885,0.07564,95887.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378878077,0.07664,95887.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378878783,0.07564,95887.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378879377,0.2842293,95887.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378879675,0.2085893,95887.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378880183,0.001,95888.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378880385,0.07564,95887.0,95886.0,0.569391]
["bitfinex-derivatives","BTCF0:USTF0",1739378880575,0.001,95888.0,95887.0,0.2085893]
["bitfinex-derivatives","BTCF0:USTF0",1739378880975,0.001,95888.0,95887.0,0.2796893]
["bitfinex-derivatives","BTCF0:USTF0",1739378881178,0.01677725,95897.0,95890.0,0.2085806]
["bitfinex-derivatives","BTCF0:USTF0",1739378881487,0.2833293,95900.0,95890.0,0.2085806]
["bitfinex-derivatives","BTCF0:USTF0",1739378881675,0.2833293,95900.0,95891.0,0.2085803]
["bitfinex-derivatives","BTCF0:USTF0",1739378881875,0.2833293,95900.0,95887.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1739378882076,0.002,95888.0,95887.0,0.2796893]
["bitfinex-derivatives","BTCF0:USTF0",1739378882271,0.00156468,95904.0,95887.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1739378882580,0.00156468,95904.0,95902.0,0.2085561]
["bitfinex-derivatives","BTCF0:USTF0",1739378882776,0.01892016,95904.0,95902.0,0.2085561]
["bitfinex-derivatives","BTCF0:USTF0",1739378883285,0.00156468,95904.0,95902.0,0.2085561]
["bitfinex-derivatives","BTCF0:USTF0",1739378883588,0.00256468,95904.0,95902.0,0.2085561]
["bitfinex-derivatives","BTCF0:USTF0",1739378884490,0.00456468,95904.0,95902.0,0.2085561]
["bitfinex-derivatives","BTCF0:USTF0",1739378884875,0.003,95904.0,95902.0,0.2085561]
["bitfinex-derivatives","BTCF0:USTF0",1739378885080,0.002,95904.0,95902.0,0.2085561]
["bitfinex-derivatives","BTCF0:USTF0",1739378885281,0.21577159,95927.0,95902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378885582,0.21577159,95927.0,95925.0,0.2085061]
["bitfinex-derivatives","BTCF0:USTF0",1739378886687,0.21577159,95927.0,95926.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1739378887191,0.22077159,95927.0,95926.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1739378887786,0.22777159,95927.0,95926.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1739378887985,0.012,95927.0,95926.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1739378888178,0.08764,95927.0,95926.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1739378888383,0.08064,95927.0,95926.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1739378889280,0.07564,95927.0,95926.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1739378891688,0.07564,95927.0,95926.0,0.8574]
["bitfinex-derivatives","BTCF0:USTF0",1739378891888,0.00015637,95936.0,95935.0,0.2084849]
["bitfinex-derivatives","BTCF0:USTF0",1739378892190,0.24820855,95952.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378892393,0.24820855,95952.0,95951.0,0.5692502]
["bitfinex-derivatives","BTCF0:USTF0",1739378892888,0.2084219,95965.0,95954.0,0.2084437]
["bitfinex-derivatives","BTCF0:USTF0",1739378893286,0.48660443,95970.0,95954.0,0.2084437]
["bitfinex-derivatives","BTCF0:USTF0",1739378893483,0.00015637,95964.0,95954.0,0.2084437]
["bitfinex-derivatives","BTCF0:USTF0",1739378893677,0.01664306,95961.0,95954.0,0.2084437]
["bitfinex-derivatives","BTCF0:USTF0",1739378894289,0.00015637,95964.0,95954.0,0.2084437]
["bitfinex-derivatives","BTCF0:USTF0",1739378894684,0.00756381,95955.0,95954.0,0.2094437]
["bitfinex-derivatives","BTCF0:USTF0",1739378894884,0.00856381,95955.0,95954.0,0.2104437]
["bitfinex-derivatives","BTCF0:USTF0",1739378896593,0.00856381,95955.0,95954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378896788,0.00856381,95955.0,95951.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1739378896993,0.2119,95954.0,95946.0,0.2084605]
["bitfinex-derivatives","BTCF0:USTF0",1739378897693,0.2119,95954.0,95945.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739378898290,0.2119,95954.0,95951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378898495,0.2119,95954.0,95951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378899991,0.2119,95954.0,95951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378900299,0.2139,95954.0,95951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378900597,0.2119,95954.0,95951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378900793,0.00015637,95964.0,95963.0,0.2084242]
["bitfinex-derivatives","BTCF0:USTF0",1739378903800,0.00215637,95964.0,95963.0,0.2104242]
["bitfinex-derivatives","BTCF0:USTF0",1739378904597,0.00015637,95964.0,95963.0,0.2084242]
["bitfinex-derivatives","BTCF0:USTF0",1739378910496,0.00056001,95976.0,95975.0,0.2083981]
["bitfinex-derivatives","BTCF0:USTF0",1739378910796,0.12580443,95990.0,95975.0,0.2083981]
["bitfinex-derivatives","BTCF0:USTF0",1739378910797,0.0678,95978.0,95975.0,0.2083981]
["bitfinex-derivatives","BTCF0:USTF0",1739378911194,0.0678,95978.0,95976.0,0.2083945]
["bitfinex-derivatives","BTCF0:USTF0",1739378911503,0.0678,95978.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378911699,0.002,95976.0,95975.0,0.2093981]
["bitfinex-derivatives","BTCF0:USTF0",1739378912697,0.002,95976.0,95975.0,0.2103981]
["bitfinex-derivatives","BTCF0:USTF0",1739378913098,0.0698,95978.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378913296,0.07556,95977.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378913903,0.07556,95977.0,95975.0,0.2103981]
["bitfinex-derivatives","BTCF0:USTF0",1739378913904,0.002,95976.0,95975.0,0.2103981]
["bitfinex-derivatives","BTCF0:USTF0",1739378914296,0.001,95976.0,95975.0,0.2093981]
["bitfinex-derivatives","BTCF0:USTF0",1739378914696,0.002,95977.0,95976.0,0.2093959]
["bitfinex-derivatives","BTCF0:USTF0",1739378915893,0.002,95977.0,95976.0,0.2103959]
["bitfinex-derivatives","BTCF0:USTF0",1739378916096,0.0678,95978.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378916293,0.0678,95978.0,95976.0,0.2093959]
["bitfinex-derivatives","BTCF0:USTF0",1739378916494,0.18608941,95989.0,95984.0,0.2083786]
["bitfinex-derivatives","BTCF0:USTF0",1739378916796,0.00156354,95985.0,95984.0,0.2083786]
["bitfinex-derivatives","BTCF0:USTF0",1739378917905,0.00156354,95985.0,95984.0,0.2093786]
["bitfinex-derivatives","BTCF0:USTF0",1739378919207,0.00156354,95985.0,95984.0,0.2103786]
["bitfinex-derivatives","BTCF0:USTF0",1739378919414,0.1,96000.0,95999.0,0.208346]
["bitfinex-derivatives","BTCF0:USTF0",1739378919607,0.1,96000.0,95999.0,0.569146]
["bitfinex-derivatives","BTCF0:USTF0",1739378920507,0.2083484,95998.0,95990.0,0.20852179]
["bitfinex-derivatives","BTCF0:USTF0",1739378921210,0.22680443,96000.0,95992.0,0.208361]
["bitfinex-derivatives","BTCF0:USTF0",1739378921813,0.2083634,95991.0,95990.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739378922105,0.3608,95991.0,95978.0,0.00156277]
["bitfinex-derivatives","BTCF0:USTF0",1739378922410,0.3608,95979.0,95957.0,0.0156921]
["bitfinex-derivatives","BTCF0:USTF0",1739378922710,0.2084205,95965.0,95961.0,0.18624431]
["bitfinex-derivatives","BTCF0:USTF0",1739378922905,0.0717,95964.0,95961.0,0.18624431]
["bitfinex-derivatives","BTCF0:USTF0",1739378923108,0.2084242,95963.0,95961.0,0.18624431]
["bitfinex-derivatives","BTCF0:USTF0",1739378923305,0.2074242,95963.0,95961.0,0.18624431]
["bitfinex-derivatives","BTCF0:USTF0",1739378923507,0.2064242,95963.0,95961.0,0.18624431]
["bitfinex-derivatives","BTCF0:USTF0",1739378924810,0.0727,95964.0,95961.0,0.18624431]
["bitfinex-derivatives","BTCF0:USTF0",1739378925115,0.001,95964.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378925313,0.07652,95964.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378925613,0.07552,95964.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378926107,0.07652,95964.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378926503,0.07752,95964.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378926710,0.07852,95964.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378927012,0.07752,95964.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378927213,0.08052,95964.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378928114,0.08052,95964.0,95953.0,0.20860219]
["bitfinex-derivatives","BTCF0:USTF0",1739378928415,0.12580443,95963.0,95953.0,0.20860219]
["bitfinex-derivatives","BTCF0:USTF0",1739378928616,0.004,95964.0,95953.0,0.20860219]
["bitfinex-derivatives","BTCF0:USTF0",1739378928815,0.003,95964.0,95953.0,0.20860219]
["bitfinex-derivatives","BTCF0:USTF0",1739378929314,0.002,95964.0,95953.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739378929513,0.208414,95968.0,95955.0,0.208441]
["bitfinex-derivatives","BTCF0:USTF0",1739378930012,0.001,95964.0,95955.0,0.208441]
["bitfinex-derivatives","BTCF0:USTF0",1739378930408,0.002,95964.0,95955.0,0.208441]
["bitfinex-derivatives","BTCF0:USTF0",1739378930612,0.002,95964.0,95953.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739378930808,0.2084317,95960.0,95953.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739378932017,0.002,95964.0,95953.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739378932408,0.001,95960.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378932709,0.001,95960.0,95959.0,0.2084329]
["bitfinex-derivatives","BTCF0:USTF0",1739378933312,0.002,95960.0,95959.0,0.2084329]
["bitfinex-derivatives","BTCF0:USTF0",1739378933712,0.2083755,95986.0,95971.0,0.2084068]
["bitfinex-derivatives","BTCF0:USTF0",1739378933713,0.01534432,95982.0,95971.0,0.2084068]
["bitfinex-derivatives","BTCF0:USTF0",1739378933904,0.01534432,95982.0,95971.0,0.5692068]
["bitfinex-derivatives","BTCF0:USTF0",1739378935111,0.2083818,95983.0,95971.0,0.5692068]
["bitfinex-derivatives","BTCF0:USTF0",1739378935413,0.1443,95989.0,95971.0,0.5692068]
["bitfinex-derivatives","BTCF0:USTF0",1739378935617,0.00115629,95972.0,95971.0,0.5692068]
["bitfinex-derivatives","BTCF0:USTF0",1739378935819,0.00215629,95972.0,95971.0,0.5702068]
["bitfinex-derivatives","BTCF0:USTF0",1739378937017,0.1443,95989.0,95971.0,0.5702068]
["bitfinex-derivatives","BTCF0:USTF0",1739378937018,0.0707,95989.0,95988.0,0.2083699]
["bitfinex-derivatives","BTCF0:USTF0",1739378937211,0.0707,95989.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378937414,0.2790677,95989.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378938109,0.0707,95989.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378939310,0.0707,95989.0,95987.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1739378939515,0.0707,95989.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378940021,0.00156327,95992.0,95991.0,0.2083634]
["bitfinex-derivatives","BTCF0:USTF0",1739378941013,0.18695573,95997.0,95996.0,0.2083525]
["bitfinex-derivatives","BTCF0:USTF0",1739378941214,0.18695573,95997.0,95996.0,0.5691525]
["bitfinex-derivatives","BTCF0:USTF0",1739378942715,0.18695573,95997.0,95991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378942922,0.18695573,95997.0,95996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378944222,0.87120001,96000.0,95996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378944223,0.87120001,96000.0,95997.0,0.2083504]
["bitfinex-derivatives","BTCF0:USTF0",1739378945912,0.87120001,96000.0,95997.0,0.2093504]
["bitfinex-derivatives","BTCF0:USTF0",1739378950523,0.10056001,96000.0,95997.0,0.2093504]
["bitfinex-derivatives","BTCF0:USTF0",1739378950727,0.2082839,96028.0,95997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378950925,0.12580443,96020.0,96019.0,0.2083026]
["bitfinex-derivatives","BTCF0:USTF0",1739378951118,0.12580443,96020.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378951119,0.37663036,96022.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378952220,0.37663036,96022.0,96021.0,0.2082983]
["bitfinex-derivatives","BTCF0:USTF0",1739378952622,0.37663036,96022.0,96015.0,0.2083097]
["bitfinex-derivatives","BTCF0:USTF0",1739378952828,0.37663036,96022.0,96021.0,0.2082983]
["bitfinex-derivatives","BTCF0:USTF0",1739378953525,0.37663036,96022.0,96021.0,0.2092983]
["bitfinex-derivatives","BTCF0:USTF0",1739378954331,0.37663036,96022.0,96021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378954631,0.58492646,96022.0,96021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378955730,0.40956399,96022.0,96021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378957233,0.00156275,96023.0,96021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378957627,0.00156275,96023.0,96022.0,0.2082961]
["bitfinex-derivatives","BTCF0:USTF0",1739378958726,0.00156275,96023.0,96022.0,0.2092961]
["bitfinex-derivatives","BTCF0:USTF0",1739378959331,0.20985665,96023.0,96022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378959537,0.20985665,96023.0,96022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378959934,0.57065665,96023.0,96022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378960934,0.36236275,96023.0,96007.0,0.5691283]
["bitfinex-derivatives","BTCF0:USTF0",1739378961132,0.12580443,96018.0,96007.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1739378961336,0.2083243,96009.0,96007.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1739378961735,0.2083243,96009.0,96007.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739378961934,0.2083405,96002.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378962128,0.0725,96001.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378962534,0.0725,96001.0,95992.0,0.2083605]
["bitfinex-derivatives","BTCF0:USTF0",1739378962731,0.0725,96001.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378963136,0.0725,96001.0,95988.0,0.5691688]
["bitfinex-derivatives","BTCF0:USTF0",1739378963339,0.0725,96001.0,95988.0,0.5698488]
["bitfinex-derivatives","BTCF0:USTF0",1739378963640,0.19830443,96001.0,95988.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1739378963841,0.0725,96001.0,95988.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1739378964029,0.0725,96001.0,95993.0,0.2083585]
["bitfinex-derivatives","BTCF0:USTF0",1739378964227,0.0725,96001.0,95995.0,0.2083544]
["bitfinex-derivatives","BTCF0:USTF0",1739378964432,0.0725,96001.0,95996.0,0.2083505]
["bitfinex-derivatives","BTCF0:USTF0",1739378964628,0.0735,96001.0,95999.0,0.2083448]
["bitfinex-derivatives","BTCF0:USTF0",1739378964829,0.001,96001.0,95999.0,0.2083448]
["bitfinex-derivatives","BTCF0:USTF0",1739378965342,0.003,96001.0,96000.0,0.2083438]
["bitfinex-derivatives","BTCF0:USTF0",1739378965842,0.001,96001.0,96000.0,0.2083438]
["bitfinex-derivatives","BTCF0:USTF0",1739378966638,0.00015629,96006.0,95997.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1739378966942,0.00015629,96006.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378967154,0.00015629,96006.0,95996.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1739378967338,0.2083346,96005.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378967642,0.001,96001.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378967834,0.07544,96000.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378968035,0.07544,96000.0,95999.0,0.208346]
["bitfinex-derivatives","BTCF0:USTF0",1739378968236,0.001,96001.0,95999.0,0.208346]
["bitfinex-derivatives","BTCF0:USTF0",1739378968436,0.18714904,96006.0,96005.0,0.208333]
["bitfinex-derivatives","BTCF0:USTF0",1739378968646,0.18714904,96006.0,96005.0,0.569133]
["bitfinex-derivatives","BTCF0:USTF0",1739378970745,0.00015629,96006.0,96005.0,0.569133]
["bitfinex-derivatives","BTCF0:USTF0",1739378971745,0.00115629,96006.0,96005.0,0.569133]
["bitfinex-derivatives","BTCF0:USTF0",1739378972750,0.00115629,96006.0,95999.0,0.2083449]
["bitfinex-derivatives","BTCF0:USTF0",1739378972751,0.20948909,96006.0,95999.0,0.2083449]
["bitfinex-derivatives","BTCF0:USTF0",1739378972940,0.20948909,96006.0,95996.0,0.18692431]
["bitfinex-derivatives","BTCF0:USTF0",1739378973142,0.2083336,96005.0,95996.0,0.18624431]
["bitfinex-derivatives","BTCF0:USTF0",1739378973746,0.00115629,96006.0,95996.0,0.18624431]
["bitfinex-derivatives","BTCF0:USTF0",1739378973943,0.00115629,96006.0,95999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378974140,0.2083457,96000.0,95999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378974350,0.2083457,96000.0,95999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739378974651,0.2083457,96000.0,95999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378975151,0.2083503,95997.0,95996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739378976052,0.066,95999.0,95993.0,0.18624431]
["bitfinex-derivatives","BTCF0:USTF0",1739378976248,0.5691568,95994.0,95993.0,0.18624431]
["bitfinex-derivatives","BTCF0:USTF0",1739378977656,0.5681568,95994.0,95993.0,0.18624431]
["bitfinex-derivatives","BTCF0:USTF0",1739378977961,0.003,96000.0,95993.0,0.208359]
["bitfinex-derivatives","BTCF0:USTF0",1739378978345,0.003,95994.0,95993.0,0.209359]
["bitfinex-derivatives","BTCF0:USTF0",1739378979158,0.003,95994.0,95993.0,0.344859]
["bitfinex-derivatives","BTCF0:USTF0",1739378981060,0.002,95994.0,95993.0,0.344859]
["bitfinex-derivatives","BTCF0:USTF0",1739378981255,0.002,95994.0,95993.0,0.278759]
["bitfinex-derivatives","BTCF0:USTF0",1739378981758,0.007,95994.0,95993.0,0.278759]
["bitfinex-derivatives","BTCF0:USTF0",1739378982358,0.007,95994.0,95993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378982550,0.2907568,95994.0,95993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378982756,0.2153568,95994.0,95993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378983248,0.007,95994.0,95993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378983452,0.0824,95994.0,95993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378983648,0.6515568,95994.0,95993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739378983849,0.3678,95994.0,95986.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739378984049,0.2083775,95985.0,95976.0,0.01496992]
["bitfinex-derivatives","BTCF0:USTF0",1739378984265,0.3608,95986.0,95976.0,0.01496992]
["bitfinex-derivatives","BTCF0:USTF0",1739378984461,0.2083834,95982.0,95976.0,0.01496992]
["bitfinex-derivatives","BTCF0:USTF0",1739378984757,0.2083834,95982.0,95978.0,0.18624431]
["bitfinex-derivatives","BTCF0:USTF0",1739378984957,0.12580443,95990.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378985158,0.12580443,95990.0,95981.0,0.2083845]
["bitfinex-derivatives","BTCF0:USTF0",1739378985359,0.00015629,95990.0,95981.0,0.2083845]
["bitfinex-derivatives","BTCF0:USTF0",1739378985567,0.006,95994.0,95993.0,0.208359]
["bitfinex-derivatives","BTCF0:USTF0",1739378985760,0.006,95994.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378986067,0.0754,95993.0,95982.0,0.2083827]
["bitfinex-derivatives","BTCF0:USTF0",1739378986260,0.12580443,95992.0,95982.0,0.2083827]
["bitfinex-derivatives","BTCF0:USTF0",1739378986453,0.12580443,95992.0,95980.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1739378986659,0.12580443,95992.0,95986.0,0.208374]
["bitfinex-derivatives","BTCF0:USTF0",1739378986861,0.0673,95993.0,95986.0,0.208374]
["bitfinex-derivatives","BTCF0:USTF0",1739378987056,0.0683,95993.0,95986.0,0.208374]
["bitfinex-derivatives","BTCF0:USTF0",1739378987261,0.0683,95993.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378987558,0.001,95993.0,95992.0,0.2083612]
["bitfinex-derivatives","BTCF0:USTF0",1739378987760,0.00015629,95997.0,95996.0,0.2083525]
["bitfinex-derivatives","BTCF0:USTF0",1739378987950,0.00015629,95997.0,95996.0,0.5691525]
["bitfinex-derivatives","BTCF0:USTF0",1739378990154,0.00015629,95997.0,95996.0,0.58543701]
["bitfinex-derivatives","BTCF0:USTF0",1739378990358,0.77044,96010.0,96009.0,0.2083243]
["bitfinex-derivatives","BTCF0:USTF0",1739378990556,0.77044,96010.0,96009.0,0.5691243]
["bitfinex-derivatives","BTCF0:USTF0",1739378991159,0.9787621,96010.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378991354,0.2083221,96010.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739378991762,0.2133221,96010.0,96009.0,0.36175603]
["bitfinex-derivatives","BTCF0:USTF0",1739378991952,0.2133221,96010.0,96009.0,0.36275603]
["bitfinex-derivatives","BTCF0:USTF0",1739378991953,0.2283221,96010.0,96009.0,0.36275603]
["bitfinex-derivatives","BTCF0:USTF0",1739378992153,0.02,96010.0,96009.0,0.36275603]
["bitfinex-derivatives","BTCF0:USTF0",1739378992359,0.02,96010.0,96009.0,0.57108033]
["bitfinex-derivatives","BTCF0:USTF0",1739378992558,0.0954,96010.0,96009.0,0.57108033]
["bitfinex-derivatives","BTCF0:USTF0",1739378993964,0.02,96010.0,96009.0,0.57108033]
["bitfinex-derivatives","BTCF0:USTF0",1739378994263,0.0954,96010.0,96009.0,0.57108033]
["bitfinex-derivatives","BTCF0:USTF0",1739378994866,0.02,96010.0,96009.0,0.57108033]
["bitfinex-derivatives","BTCF0:USTF0",1739378995168,0.0954,96010.0,96009.0,0.57108033]
["bitfinex-derivatives","BTCF0:USTF0",1739378995370,0.0954,96010.0,96009.0,0.58576467]
["bitfinex-derivatives","BTCF0:USTF0",1739378995567,0.02,96010.0,96009.0,0.58576467]
["bitfinex-derivatives","BTCF0:USTF0",1739378996266,0.02,96010.0,96009.0,0.6020461]
["bitfinex-derivatives","BTCF0:USTF0",1739378998266,0.02,96010.0,96009.0,0.58576467]
["bitfinex-derivatives","BTCF0:USTF0",1739378999474,0.00010378,96019.0,96018.0,0.2083048]
["bitfinex-derivatives","BTCF0:USTF0",1739378999660,0.00010378,96019.0,96018.0,0.5691048]
["bitfinex-derivatives","BTCF0:USTF0",1739379000869,0.00510378,96019.0,96018.0,0.5701048]
["bitfinex-derivatives","BTCF0:USTF0",1739379001273,0.01710378,96019.0,96018.0,0.5711048]
["bitfinex-derivatives","BTCF0:USTF0",1739379001874,0.00156268,96030.0,96029.0,0.2082809]
["bitfinex-derivatives","BTCF0:USTF0",1739379002065,0.0666,96045.0,96033.0,0.2082722]
["bitfinex-derivatives","BTCF0:USTF0",1739379002269,0.12580443,96043.0,96033.0,0.2082722]
["bitfinex-derivatives","BTCF0:USTF0",1739379002576,0.12580443,96043.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379002577,0.32724328,96043.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379002777,0.2082545,96042.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379002971,0.32724328,96043.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379003369,0.20143885,96043.0,96036.0,0.2082656]
["bitfinex-derivatives","BTCF0:USTF0",1739379003964,0.20143885,96043.0,96037.0,0.2082614]
["bitfinex-derivatives","BTCF0:USTF0",1739379004862,0.20143885,96043.0,96039.0,0.2082591]
["bitfinex-derivatives","BTCF0:USTF0",1739379005268,0.18699275,96043.0,96041.0,0.2082545]
["bitfinex-derivatives","BTCF0:USTF0",1739379006062,0.18699275,96043.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379006269,0.0666,96045.0,96043.0,0.2082506]
["bitfinex-derivatives","BTCF0:USTF0",1739379007374,0.00056001,96069.0,96065.0,0.2082029]
["bitfinex-derivatives","BTCF0:USTF0",1739379007580,0.00060001,96069.0,96065.0,0.2082029]
["bitfinex-derivatives","BTCF0:USTF0",1739379007768,0.0673,96083.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379008080,0.0673,96083.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379008276,0.0673,96083.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379008277,0.3608,96081.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379008577,0.12580443,96074.0,96056.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739379008766,0.12580443,96080.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379009075,0.3608,96071.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379009273,0.07628,96070.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379009672,0.0699,96069.0,96056.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739379009877,0.3608,96057.0,96040.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1739379010073,0.3608,96049.0,96040.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1739379010277,0.0699,96048.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379010577,0.0699,96048.0,96031.0,0.2082754]
["bitfinex-derivatives","BTCF0:USTF0",1739379010771,0.0699,96048.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379011376,0.0699,96048.0,96036.0,0.2082636]
["bitfinex-derivatives","BTCF0:USTF0",1739379011581,0.0699,96048.0,96041.0,0.24845081]
["bitfinex-derivatives","BTCF0:USTF0",1739379012375,0.29266348,96048.0,96041.0,0.24845081]
["bitfinex-derivatives","BTCF0:USTF0",1739379012885,0.2776437,96047.0,96041.0,0.24845081]
["bitfinex-derivatives","BTCF0:USTF0",1739379013076,0.3444437,96047.0,96041.0,0.24845081]
["bitfinex-derivatives","BTCF0:USTF0",1739379013675,0.1362,96047.0,96041.0,0.24845081]
["bitfinex-derivatives","BTCF0:USTF0",1739379014173,0.01445626,96071.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379014369,0.1386,96076.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379014572,0.07672,96075.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379016277,0.07672,96074.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379016774,0.07672,96074.0,96070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739379016977,0.07672,96074.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379017179,0.2849048,96074.0,96070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739379017372,0.2081848,96074.0,96070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739379017567,0.1386,96076.0,96070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739379017771,0.1386,96076.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379017973,0.07668,96075.0,96070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739379018575,0.07664,96074.0,96070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739379019276,0.07664,96074.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379019576,0.07664,96074.0,96070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739379019974,0.07664,96074.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379021181,0.1386,96076.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379021383,0.0764,96075.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379021782,0.0764,96074.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379021986,0.0764,96074.0,96070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739379022678,0.0764,96074.0,96071.0,0.2081879]
["bitfinex-derivatives","BTCF0:USTF0",1739379022873,0.0668,96079.0,96073.0,0.208185]
["bitfinex-derivatives","BTCF0:USTF0",1739379023085,0.0668,96079.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379023388,0.14312,96079.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379026083,0.07604,96079.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379026284,0.2842125,96079.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379026487,0.2081725,96079.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379027491,0.2081725,96079.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379027492,0.2081941,96069.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379027781,0.2081818,96075.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379028186,0.18734785,96078.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379028389,0.2081902,96071.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379028596,0.20818,96076.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379028793,0.2081817,96075.0,96068.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739379029287,0.20169198,96078.0,96068.0,0.5729961]
["bitfinex-derivatives","BTCF0:USTF0",1739379029495,0.20169198,96078.0,96068.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739379029686,0.20169198,96078.0,96071.0,0.2081889]
["bitfinex-derivatives","BTCF0:USTF0",1739379030485,0.20169198,96078.0,96068.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1739379030689,0.20169198,96078.0,96073.0,0.2081846]
["bitfinex-derivatives","BTCF0:USTF0",1739379030893,0.20169198,96078.0,96074.0,0.2081827]
["bitfinex-derivatives","BTCF0:USTF0",1739379031702,0.18734785,96078.0,96077.0,0.2081768]
["bitfinex-derivatives","BTCF0:USTF0",1739379031999,0.2739599,96085.0,96077.0,0.2081768]
["bitfinex-derivatives","BTCF0:USTF0",1739379032198,0.2739599,96085.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379032399,0.076,96084.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379032604,0.076,96084.0,96077.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1739379032895,0.18734785,96090.0,96083.0,0.2081638]
["bitfinex-derivatives","BTCF0:USTF0",1739379033102,0.18734785,96090.0,96077.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1739379033397,0.18734785,96090.0,96079.0,0.2081716]
["bitfinex-derivatives","BTCF0:USTF0",1739379033594,0.20188763,96090.0,96081.0,0.2081679]
["bitfinex-derivatives","BTCF0:USTF0",1739379033786,0.20188763,96090.0,96077.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739379033994,0.20188763,96090.0,96082.0,0.2081652]
["bitfinex-derivatives","BTCF0:USTF0",1739379034596,0.20188763,96090.0,96077.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739379034901,0.20188763,96090.0,96085.0,0.208159]
["bitfinex-derivatives","BTCF0:USTF0",1739379035298,0.20188763,96090.0,96077.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739379035699,0.20188763,96090.0,96085.0,0.2081593]
["bitfinex-derivatives","BTCF0:USTF0",1739379036496,0.20188763,96090.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379036700,0.2081561,96087.0,96080.0,0.20817]
["bitfinex-derivatives","BTCF0:USTF0",1739379037692,0.13942599,96090.0,96081.0,0.2081676]
["bitfinex-derivatives","BTCF0:USTF0",1739379039001,0.0635,96099.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379039190,0.18636295,96109.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379039191,0.00056001,96107.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379039394,0.18636295,96109.0,96108.0,0.2081097]
["bitfinex-derivatives","BTCF0:USTF0",1739379039898,0.21710431,96133.0,96108.0,0.33253176]
["bitfinex-derivatives","BTCF0:USTF0",1739379040090,0.21710431,96133.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379040295,1e-08,96133.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379040499,0.23785361,96151.0,96132.0,0.37706201]
["bitfinex-derivatives","BTCF0:USTF0",1739379040701,0.23785361,96151.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379040903,0.23785361,96151.0,96146.0,0.2080264]
["bitfinex-derivatives","BTCF0:USTF0",1739379041405,0.23785361,96151.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379041406,0.23785361,96151.0,96150.0,0.2080188]
["bitfinex-derivatives","BTCF0:USTF0",1739379042602,0.23785361,96151.0,96150.0,0.2090188]
["bitfinex-derivatives","BTCF0:USTF0",1739379042810,0.23785361,96151.0,96150.0,0.2100188]
["bitfinex-derivatives","BTCF0:USTF0",1739379043005,0.3608,96172.0,96158.0,0.2080006]
["bitfinex-derivatives","BTCF0:USTF0",1739379043202,0.2079787,96169.0,96158.0,0.2080006]
["bitfinex-derivatives","BTCF0:USTF0",1739379043397,0.5687898,96164.0,96150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739379043600,0.18698399,96162.0,96154.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739379044501,0.2080031,96158.0,96154.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739379044804,0.3608,96156.0,96137.0,0.2080465]
["bitfinex-derivatives","BTCF0:USTF0",1739379045107,0.18698399,96150.0,96137.0,0.2080465]
["bitfinex-derivatives","BTCF0:USTF0",1739379045499,0.0643,96155.0,96127.0,0.01406838]
["bitfinex-derivatives","BTCF0:USTF0",1739379045904,0.00015548,96153.0,96142.0,0.2080344]
["bitfinex-derivatives","BTCF0:USTF0",1739379046101,0.18698399,96152.0,96133.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739379046309,0.39499909,96152.0,96138.0,0.2080435]
["bitfinex-derivatives","BTCF0:USTF0",1739379046508,0.18698399,96152.0,96138.0,0.2080435]
["bitfinex-derivatives","BTCF0:USTF0",1739379046805,0.2080225,96149.0,96138.0,0.2080435]
["bitfinex-derivatives","BTCF0:USTF0",1739379047204,0.2080343,96143.0,96133.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739379047402,0.0658,96142.0,96133.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739379048009,0.0673,96141.0,96133.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739379048196,0.0673,96141.0,96136.0,0.2080472]
["bitfinex-derivatives","BTCF0:USTF0",1739379048400,0.0673,96141.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379048998,0.0631,96152.0,96151.0,0.2080166]
["bitfinex-derivatives","BTCF0:USTF0",1739379049201,0.0631,96152.0,96151.0,0.5688166]
["bitfinex-derivatives","BTCF0:USTF0",1739379050311,0.0631,96152.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379050803,0.0631,96152.0,96151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739379051803,0.0631,96152.0,96151.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739379053203,0.0631,96152.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379053407,0.0631,96152.0,96133.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739379053408,0.3608,96146.0,96133.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739379053707,0.3608,96138.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379053910,0.18698399,96132.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379054110,0.0634,96131.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379054314,0.0758,96130.0,96122.0,0.20963941]
["bitfinex-derivatives","BTCF0:USTF0",1739379054503,0.0634,96131.0,96122.0,0.20963941]
["bitfinex-derivatives","BTCF0:USTF0",1739379054699,0.0634,96131.0,96122.0,0.00156041]
["bitfinex-derivatives","BTCF0:USTF0",1739379054700,0.0675,96129.0,96122.0,0.00156041]
["bitfinex-derivatives","BTCF0:USTF0",1739379055011,0.0675,96129.0,96122.0,0.00556041]
["bitfinex-derivatives","BTCF0:USTF0",1739379055408,0.2080709,96126.0,96122.0,0.00556041]
["bitfinex-derivatives","BTCF0:USTF0",1739379055916,0.0675,96129.0,96122.0,0.00556041]
["bitfinex-derivatives","BTCF0:USTF0",1739379056411,0.0675,96129.0,96120.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1739379056712,0.2080812,96122.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379056913,0.2040812,96122.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379057416,0.0675,96129.0,96116.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739379057417,0.2080902,96117.0,96116.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739379057713,0.2081032,96111.0,96110.0,0.1417386]
["bitfinex-derivatives","BTCF0:USTF0",1739379057905,0.2081032,96111.0,96102.0,0.24845081]
["bitfinex-derivatives","BTCF0:USTF0",1739379057906,0.3608,96111.0,96102.0,0.24845081]
["bitfinex-derivatives","BTCF0:USTF0",1739379058211,0.2081205,96103.0,96102.0,0.24845081]
["bitfinex-derivatives","BTCF0:USTF0",1739379058413,0.3608,96103.0,96083.0,0.2081624]
["bitfinex-derivatives","BTCF0:USTF0",1739379058605,0.2081459,96092.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379058805,0.2081349,96097.0,96086.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739379059206,0.2081349,96097.0,96086.0,0.20831323]
["bitfinex-derivatives","BTCF0:USTF0",1739379059512,0.00015603,96105.0,96100.0,0.2081267]
["bitfinex-derivatives","BTCF0:USTF0",1739379059703,0.00015603,96105.0,96100.0,0.5689267]
["bitfinex-derivatives","BTCF0:USTF0",1739379060305,0.00015603,96105.0,96104.0,0.2081183]
["bitfinex-derivatives","BTCF0:USTF0",1739379061013,0.00115603,96105.0,96104.0,0.2081183]
["bitfinex-derivatives","BTCF0:USTF0",1739379061619,0.00015603,96105.0,96104.0,0.2081183]
["bitfinex-derivatives","BTCF0:USTF0",1739379061814,0.00015603,96105.0,96104.0,0.2121183]
["bitfinex-derivatives","BTCF0:USTF0",1739379062115,0.00015603,96105.0,96104.0,0.2131183]
["bitfinex-derivatives","BTCF0:USTF0",1739379063012,0.00115603,96105.0,96104.0,0.2121183]
["bitfinex-derivatives","BTCF0:USTF0",1739379063617,0.00115603,96105.0,96104.0,0.52638265]
["bitfinex-derivatives","BTCF0:USTF0",1739379064417,0.00115603,96105.0,96104.0,0.52738265]
["bitfinex-derivatives","BTCF0:USTF0",1739379064916,0.0627,96133.0,96104.0,0.52738265]
["bitfinex-derivatives","BTCF0:USTF0",1739379064917,0.3608,96158.0,96104.0,0.3337699]
["bitfinex-derivatives","BTCF0:USTF0",1739379065115,0.77,96146.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379065307,0.0758,96145.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379065914,0.0758,96145.0,96142.0,0.2080353]
["bitfinex-derivatives","BTCF0:USTF0",1739379066120,0.00056001,96146.0,96142.0,0.2080353]
["bitfinex-derivatives","BTCF0:USTF0",1739379066313,0.0669,96149.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379066513,0.0669,96149.0,96144.0,0.2080313]
["bitfinex-derivatives","BTCF0:USTF0",1739379067810,0.3608,96145.0,96132.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739379068010,0.18698399,96142.0,96132.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739379068215,0.3608,96145.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379068412,0.07596,96144.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379068813,0.0669,96149.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379069022,0.0669,96149.0,96148.0,0.2080231]
["bitfinex-derivatives","BTCF0:USTF0",1739379069626,0.00015603,96152.0,96151.0,0.2080166]
["bitfinex-derivatives","BTCF0:USTF0",1739379072318,0.00015603,96152.0,96145.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1739379072519,0.00015603,96152.0,96146.0,0.2080271]
["bitfinex-derivatives","BTCF0:USTF0",1739379072828,0.00015603,96152.0,96147.0,0.2080248]
["bitfinex-derivatives","BTCF0:USTF0",1739379073021,0.00015603,96152.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379073216,0.00015603,96152.0,96148.0,0.2080227]
["bitfinex-derivatives","BTCF0:USTF0",1739379073422,0.2080271,96147.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379074018,0.2080271,96147.0,96145.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739379074724,0.00015603,96152.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379076421,0.00015603,96152.0,96145.0,0.5688282]
["bitfinex-derivatives","BTCF0:USTF0",1739379076622,0.00015603,96152.0,96146.0,0.208027]
["bitfinex-derivatives","BTCF0:USTF0",1739379077122,0.00015603,96152.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379077325,0.00015603,96152.0,96147.0,0.2080245]
["bitfinex-derivatives","BTCF0:USTF0",1739379077621,0.00015603,96152.0,96150.0,0.2080185]
["bitfinex-derivatives","BTCF0:USTF0",1739379078420,0.00015603,96152.0,96151.0,0.2080166]
["bitfinex-derivatives","BTCF0:USTF0",1739379080632,0.5687587,96178.0,96169.0,0.2079775]
["bitfinex-derivatives","BTCF0:USTF0",1739379080832,0.00056001,96171.0,96169.0,0.2079775]
["bitfinex-derivatives","BTCF0:USTF0",1739379081030,0.3608,96178.0,96169.0,0.2079762]
["bitfinex-derivatives","BTCF0:USTF0",1739379081431,0.3608,96178.0,96171.0,0.2079722]
["bitfinex-derivatives","BTCF0:USTF0",1739379081731,0.18713947,96181.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379081937,0.00015548,96181.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379082225,0.00015548,96181.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379082527,0.00015548,96181.0,96180.0,0.2079539]
["bitfinex-derivatives","BTCF0:USTF0",1739379082729,0.2078769,96216.0,96187.0,0.0519845]
["bitfinex-derivatives","BTCF0:USTF0",1739379083026,0.18698399,96220.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379083230,0.2707697,96219.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379083731,0.2078962,96207.0,96203.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739379084026,0.0627,96206.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379084222,0.18698399,96190.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379084420,0.0622,96189.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379084925,0.07788,96188.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379085232,0.07788,96188.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379085623,0.0622,96189.0,96177.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739379085823,0.0778,96188.0,96177.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739379086029,0.0778,96188.0,96177.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739379086232,0.0622,96189.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379086432,0.07772,96188.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379086731,0.07768,96188.0,96187.0,0.5687387]
["bitfinex-derivatives","BTCF0:USTF0",1739379086922,0.0622,96189.0,96187.0,0.5687387]
["bitfinex-derivatives","BTCF0:USTF0",1739379087926,0.00015567,96192.0,96191.0,0.2079301]
["bitfinex-derivatives","BTCF0:USTF0",1739379088819,0.00015567,96192.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379089718,0.00015567,96192.0,96178.0,0.207957]
["bitfinex-derivatives","BTCF0:USTF0",1739379089926,0.18698399,96190.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379090232,0.18698399,96190.0,96181.0,0.2079517]
["bitfinex-derivatives","BTCF0:USTF0",1739379090431,0.18698399,96190.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379090432,0.00015567,96192.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379090633,0.00015567,96192.0,96189.0,0.2079327]
["bitfinex-derivatives","BTCF0:USTF0",1739379092230,0.00015567,96192.0,96191.0,0.2079301]
["bitfinex-derivatives","BTCF0:USTF0",1739379094233,0.00015567,96192.0,96191.0,0.2139301]
["bitfinex-derivatives","BTCF0:USTF0",1739379096033,0.00015567,96192.0,96191.0,0.2179301]
["bitfinex-derivatives","BTCF0:USTF0",1739379096238,0.00015567,96192.0,96173.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739379096431,0.20808357,96192.0,96191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739379096631,0.20808357,96192.0,96173.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739379096632,0.00015567,96192.0,96173.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739379096826,0.2079606,96177.0,96173.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739379097037,0.2079385,96188.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379097237,0.2079385,96188.0,96179.0,0.2079546]
["bitfinex-derivatives","BTCF0:USTF0",1739379097438,0.00015567,96192.0,96185.0,0.2079426]
["bitfinex-derivatives","BTCF0:USTF0",1739379097733,0.00015567,96192.0,96191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739379098129,0.00015567,96192.0,96189.0,0.2079333]
["bitfinex-derivatives","BTCF0:USTF0",1739379098329,0.2079442,96185.0,96176.0,0.36744]
["bitfinex-derivatives","BTCF0:USTF0",1739379098534,0.2079442,96185.0,96176.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739379098733,0.2079442,96185.0,96174.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1739379099035,0.3608,96186.0,96173.0,0.00815595]
["bitfinex-derivatives","BTCF0:USTF0",1739379099535,0.0663,96185.0,96180.0,0.2079532]
["bitfinex-derivatives","BTCF0:USTF0",1739379099834,0.0663,96185.0,96183.0,0.2079453]
["bitfinex-derivatives","BTCF0:USTF0",1739379099835,0.004,96185.0,96183.0,0.2079453]
["bitfinex-derivatives","BTCF0:USTF0",1739379100230,0.004,96185.0,96173.0,0.36159595]
["bitfinex-derivatives","BTCF0:USTF0",1739379100430,0.009,96186.0,96185.0,0.2079419]
["bitfinex-derivatives","BTCF0:USTF0",1739379100934,0.009,96186.0,96173.0,0.36267595]
["bitfinex-derivatives","BTCF0:USTF0",1739379101129,0.009,96186.0,96180.0,0.2079525]
["bitfinex-derivatives","BTCF0:USTF0",1739379101329,0.002,96185.0,96180.0,0.2079525]
["bitfinex-derivatives","BTCF0:USTF0",1739379101939,0.2189418,96186.0,96174.0,0.2079658]
["bitfinex-derivatives","BTCF0:USTF0",1739379102324,0.004,96185.0,96182.0,0.2079481]
["bitfinex-derivatives","BTCF0:USTF0",1739379102530,0.004,96185.0,96183.0,0.2079469]
["bitfinex-derivatives","BTCF0:USTF0",1739379102731,0.011,96185.0,96183.0,0.2079469]
["bitfinex-derivatives","BTCF0:USTF0",1739379103440,0.004,96185.0,96183.0,0.2079469]
["bitfinex-derivatives","BTCF0:USTF0",1739379103938,0.3608,96190.0,96183.0,0.2079469]
["bitfinex-derivatives","BTCF0:USTF0",1739379104332,0.3608,96190.0,96183.0,0.2099469]
["bitfinex-derivatives","BTCF0:USTF0",1739379105331,0.3608,96190.0,96183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739379105536,0.07844,96189.0,96187.0,0.2079377]
["bitfinex-derivatives","BTCF0:USTF0",1739379105742,0.3608,96190.0,96187.0,0.2079377]
["bitfinex-derivatives","BTCF0:USTF0",1739379106430,0.3708,96190.0,96188.0,0.207936]
["bitfinex-derivatives","BTCF0:USTF0",1739379106636,0.012,96190.0,96188.0,0.207936]
["bitfinex-derivatives","BTCF0:USTF0",1739379107037,0.002,96190.0,96188.0,0.207936]
["bitfinex-derivatives","BTCF0:USTF0",1739379107233,0.009,96190.0,96188.0,0.207936]
["bitfinex-derivatives","BTCF0:USTF0",1739379107535,0.009,96190.0,96187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379107736,0.07864,96189.0,96187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379107944,0.07864,96189.0,96188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379109336,0.08264,96189.0,96188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379109536,0.08264,96189.0,96187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739379109835,0.08264,96189.0,96187.0,0.2099385]
["bitfinex-derivatives","BTCF0:USTF0",1739379110036,0.004,96189.0,96187.0,0.2099385]
["bitfinex-derivatives","BTCF0:USTF0",1739379110439,0.011,96189.0,96188.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739379111233,0.011,96189.0,96188.0,0.2724366]
["bitfinex-derivatives","BTCF0:USTF0",1739379111643,0.016,96189.0,96188.0,0.2724366]
["bitfinex-derivatives","BTCF0:USTF0",1739379112041,0.012,96189.0,96188.0,0.2724366]
["bitfinex-derivatives","BTCF0:USTF0",1739379112253,0.409481,96214.0,96191.0,0.2079301]
["bitfinex-derivatives","BTCF0:USTF0",1739379112548,0.409481,96214.0,96191.0,0.37705025]
["bitfinex-derivatives","BTCF0:USTF0",1739379112741,0.409481,96214.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379113451,0.18698399,96212.0,96206.0,0.2078961]
["bitfinex-derivatives","BTCF0:USTF0",1739379113749,0.2078917,96209.0,96207.0,0.207895]
["bitfinex-derivatives","BTCF0:USTF0",1739379113945,0.18698399,96212.0,96207.0,0.207895]
["bitfinex-derivatives","BTCF0:USTF0",1739379114254,0.3608,96209.0,96207.0,0.207895]
["bitfinex-derivatives","BTCF0:USTF0",1739379115839,0.3638,96209.0,96208.0,0.2078933]
["bitfinex-derivatives","BTCF0:USTF0",1739379116549,0.3628,96209.0,96208.0,0.2078933]
["bitfinex-derivatives","BTCF0:USTF0",1739379116941,0.3628,96209.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379116942,0.006,96212.0,96204.0,0.01329329]
["bitfinex-derivatives","BTCF0:USTF0",1739379117143,0.006,96212.0,96211.0,0.2078869]
["bitfinex-derivatives","BTCF0:USTF0",1739379117344,0.2016,96214.0,96211.0,0.2078869]
["bitfinex-derivatives","BTCF0:USTF0",1739379117543,0.2016,96214.0,96212.0,0.2078845]
["bitfinex-derivatives","BTCF0:USTF0",1739379117755,0.2016,96214.0,96213.0,0.2078825]
["bitfinex-derivatives","BTCF0:USTF0",1739379118848,0.0679,96214.0,96213.0,0.2078825]
["bitfinex-derivatives","BTCF0:USTF0",1739379119048,0.0679,96214.0,96213.0,0.2098825]
["bitfinex-derivatives","BTCF0:USTF0",1739379119646,0.0699,96214.0,96213.0,0.2098825]
["bitfinex-derivatives","BTCF0:USTF0",1739379120144,0.0679,96214.0,96213.0,0.2098825]
["bitfinex-derivatives","BTCF0:USTF0",1739379120345,0.0709,96214.0,96197.0,0.24845081]
["bitfinex-derivatives","BTCF0:USTF0",1739379120650,0.54778399,96208.0,96199.0,0.2079108]
["bitfinex-derivatives","BTCF0:USTF0",1739379121247,0.54778399,96208.0,96201.0,0.2079081]
["bitfinex-derivatives","BTCF0:USTF0",1739379121555,0.3608,96208.0,96197.0,0.24845081]
["bitfinex-derivatives","BTCF0:USTF0",1739379122055,0.3608,96208.0,96201.0,0.2079076]
["bitfinex-derivatives","BTCF0:USTF0",1739379122251,0.3608,96208.0,96202.0,0.2079053]
["bitfinex-derivatives","BTCF0:USTF0",1739379122451,0.3608,96208.0,96203.0,0.2079026]
["bitfinex-derivatives","BTCF0:USTF0",1739379122652,0.3608,96208.0,96204.0,0.2079015]
["bitfinex-derivatives","BTCF0:USTF0",1739379123451,0.3608,96208.0,96206.0,0.2078961]
["bitfinex-derivatives","BTCF0:USTF0",1739379123649,0.3608,96227.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379123850,0.0648,96212.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379124047,0.07804,96213.0,96212.0,0.2078847]
["bitfinex-derivatives","BTCF0:USTF0",1739379124355,0.24773964,96227.0,96219.0,0.207869]
["bitfinex-derivatives","BTCF0:USTF0",1739379124553,0.26076243,96227.0,96203.0,0.01313921]
["bitfinex-derivatives","BTCF0:USTF0",1739379124744,0.37382279,96227.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379125048,0.37382279,96227.0,96219.0,0.2078689]
["bitfinex-derivatives","BTCF0:USTF0",1739379125254,0.37382279,96227.0,96219.0,0.2078694]
["bitfinex-derivatives","BTCF0:USTF0",1739379125451,0.37382279,96227.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379125652,0.37482279,96227.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379125851,0.37482279,96227.0,96220.0,0.2078666]
["bitfinex-derivatives","BTCF0:USTF0",1739379126046,0.37482279,96227.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379126260,0.004,96227.0,96225.0,0.2078545]
["bitfinex-derivatives","BTCF0:USTF0",1739379127257,0.004,96227.0,96225.0,0.5686545]
["bitfinex-derivatives","BTCF0:USTF0",1739379127651,0.007,96227.0,96225.0,0.5696545]
["bitfinex-derivatives","BTCF0:USTF0",1739379127959,0.006,96227.0,96225.0,0.5696545]
["bitfinex-derivatives","BTCF0:USTF0",1739379129359,0.003,96227.0,96225.0,0.5696545]
["bitfinex-derivatives","BTCF0:USTF0",1739379129557,0.007,96227.0,96225.0,0.5706545]
["bitfinex-derivatives","BTCF0:USTF0",1739379130268,0.007,96227.0,96225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739379130555,0.07828,96226.0,96225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739379131365,0.18677276,96220.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379131549,0.3608,96219.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379131753,0.2078748,96217.0,96203.0,0.24845081]
["bitfinex-derivatives","BTCF0:USTF0",1739379131964,0.0637,96216.0,96203.0,0.24845081]
["bitfinex-derivatives","BTCF0:USTF0",1739379132268,0.18677276,96213.0,96203.0,0.24845081]
["bitfinex-derivatives","BTCF0:USTF0",1739379132662,0.3598,96207.0,96203.0,0.24845081]
["bitfinex-derivatives","BTCF0:USTF0",1739379133161,0.01302306,96213.0,96207.0,0.2078945]
["bitfinex-derivatives","BTCF0:USTF0",1739379133463,0.001,96213.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379133660,0.001,96213.0,96202.0,0.2079057]
["bitfinex-derivatives","BTCF0:USTF0",1739379133661,0.07928,96213.0,96202.0,0.2079057]
["bitfinex-derivatives","BTCF0:USTF0",1739379133865,0.004,96207.0,96202.0,0.2079057]
["bitfinex-derivatives","BTCF0:USTF0",1739379134054,0.004,96207.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379134249,0.004,96207.0,96203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379134458,0.14404,96206.0,96203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379135856,0.14404,96206.0,96185.0,0.24845081]
["bitfinex-derivatives","BTCF0:USTF0",1739379135857,0.14404,96206.0,96187.0,0.2079375]
["bitfinex-derivatives","BTCF0:USTF0",1739379136057,0.0658,96206.0,96187.0,0.2079375]
["bitfinex-derivatives","BTCF0:USTF0",1739379136258,0.2079182,96197.0,96185.0,0.24845081]
["bitfinex-derivatives","BTCF0:USTF0",1739379136465,0.2079396,96187.0,96185.0,0.24845081]
["bitfinex-derivatives","BTCF0:USTF0",1739379136763,0.0653,96186.0,96185.0,0.24845081]
["bitfinex-derivatives","BTCF0:USTF0",1739379136959,0.0653,96186.0,96182.0,0.24845081]
["bitfinex-derivatives","BTCF0:USTF0",1739379137474,0.067,96196.0,96185.0,0.2169427]
["bitfinex-derivatives","BTCF0:USTF0",1739379137764,0.0686,96195.0,96188.0,0.2079347]
["bitfinex-derivatives","BTCF0:USTF0",1739379138363,0.0686,96195.0,96189.0,0.2079337]
["bitfinex-derivatives","BTCF0:USTF0",1739379138558,0.0686,96195.0,96190.0,0.5687317]
["bitfinex-derivatives","BTCF0:USTF0",1739379138967,0.0686,96195.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379139166,0.07808,96194.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379139361,0.14308,96194.0,96190.0,0.5687316]
["bitfinex-derivatives","BTCF0:USTF0",1739379139560,0.065,96194.0,96193.0,0.2079258]
["bitfinex-derivatives","BTCF0:USTF0",1739379139771,0.1344,96211.0,96191.0,0.0519824]
["bitfinex-derivatives","BTCF0:USTF0",1739379139965,0.1994,96211.0,96210.0,0.568689]
["bitfinex-derivatives","BTCF0:USTF0",1739379140163,0.1994,96211.0,96210.0,0.207889]
["bitfinex-derivatives","BTCF0:USTF0",1739379140961,0.2004,96211.0,96210.0,0.207889]
["bitfinex-derivatives","BTCF0:USTF0",1739379141467,0.1346,96211.0,96210.0,0.207889]
["bitfinex-derivatives","BTCF0:USTF0",1739379141864,0.001,96211.0,96210.0,0.568689]
["bitfinex-derivatives","BTCF0:USTF0",1739379142363,0.001,96211.0,96210.0,0.58493726]
["bitfinex-derivatives","BTCF0:USTF0",1739379142756,0.003,96211.0,96210.0,0.58493726]
["bitfinex-derivatives","BTCF0:USTF0",1739379143567,0.001,96211.0,96210.0,0.58493726]
["bitfinex-derivatives","BTCF0:USTF0",1739379143766,0.002,96211.0,96210.0,0.58493726]
["bitfinex-derivatives","BTCF0:USTF0",1739379144173,0.001,96211.0,96210.0,0.58493726]
["bitfinex-derivatives","BTCF0:USTF0",1739379144370,0.002,96211.0,96210.0,0.58493726]
["bitfinex-derivatives","BTCF0:USTF0",1739379144866,0.002,96211.0,96210.0,0.60118471]
["bitfinex-derivatives","BTCF0:USTF0",1739379145267,0.002,96211.0,96210.0,0.58493726]
["bitfinex-derivatives","BTCF0:USTF0",1739379145468,0.002,96211.0,96210.0,0.60118471]
["bitfinex-derivatives","BTCF0:USTF0",1739379145770,0.001,96211.0,96210.0,0.60118471]
["bitfinex-derivatives","BTCF0:USTF0",1739379146068,0.002,96211.0,96210.0,0.58493726]
["bitfinex-derivatives","BTCF0:USTF0",1739379146267,0.001,96211.0,96210.0,0.58493726]
["bitfinex-derivatives","BTCF0:USTF0",1739379146467,0.002,96211.0,96210.0,0.58493726]
["bitfinex-derivatives","BTCF0:USTF0",1739379147275,0.001,96211.0,96210.0,0.22413726]
["bitfinex-derivatives","BTCF0:USTF0",1739379147466,0.002,96211.0,96210.0,0.22413726]
["bitfinex-derivatives","BTCF0:USTF0",1739379148164,0.002,96211.0,96210.0,0.207889]
["bitfinex-derivatives","BTCF0:USTF0",1739379148365,0.01348381,96212.0,96210.0,0.207889]
["bitfinex-derivatives","BTCF0:USTF0",1739379148366,0.2078649,96222.0,96210.0,0.207889]
["bitfinex-derivatives","BTCF0:USTF0",1739379148673,0.001,96211.0,96210.0,0.207889]
["bitfinex-derivatives","BTCF0:USTF0",1739379149263,0.001,96211.0,96203.0,0.24845081]
["bitfinex-derivatives","BTCF0:USTF0",1739379149469,0.001,96211.0,96203.0,0.45635361]
["bitfinex-derivatives","BTCF0:USTF0",1739379149767,0.068,96210.0,96203.0,0.45635361]
["bitfinex-derivatives","BTCF0:USTF0",1739379149970,0.4273,96209.0,96203.0,0.24845081]
["bitfinex-derivatives","BTCF0:USTF0",1739379150274,0.6351913,96209.0,96203.0,0.24845081]
["bitfinex-derivatives","BTCF0:USTF0",1739379150460,0.0631,96208.0,96203.0,0.25045081]
["bitfinex-derivatives","BTCF0:USTF0",1739379150865,0.0631,96208.0,96203.0,0.14545081]
["bitfinex-derivatives","BTCF0:USTF0",1739379151067,0.207902,96204.0,96203.0,0.03845081]
["bitfinex-derivatives","BTCF0:USTF0",1739379151572,0.207902,96204.0,96201.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739379152573,0.211902,96204.0,96201.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739379152967,0.210902,96204.0,96201.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739379153276,0.003,96204.0,96201.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739379153771,0.006,96204.0,96201.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739379154162,0.2079063,96202.0,96201.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739379154870,0.006,96204.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379155063,0.3608,96186.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379155272,0.28542,96185.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379155467,0.2067,96185.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379155974,0.3608,96186.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379156174,0.07872,96185.0,96180.0,0.2079533]
["bitfinex-derivatives","BTCF0:USTF0",1739379156375,0.3608,96186.0,96179.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1739379156677,0.07868,96185.0,96184.0,0.2079452]
["bitfinex-derivatives","BTCF0:USTF0",1739379156870,0.00015595,96192.0,96190.0,0.2079312]
["bitfinex-derivatives","BTCF0:USTF0",1739379158363,0.3608,96217.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379158364,0.131,96217.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379158564,0.7688,96221.0,96215.0,0.5686764]
["bitfinex-derivatives","BTCF0:USTF0",1739379158565,0.0788,96216.0,96215.0,0.5686764]
["bitfinex-derivatives","BTCF0:USTF0",1739379158768,0.01330174,96228.0,96219.0,0.2078685]
["bitfinex-derivatives","BTCF0:USTF0",1739379159078,0.12450603,96230.0,96221.0,0.2078634]
["bitfinex-derivatives","BTCF0:USTF0",1739379159279,0.12450603,96230.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379159280,0.12450603,96230.0,96223.0,0.2078603]
["bitfinex-derivatives","BTCF0:USTF0",1739379159579,0.1966,96233.0,96227.0,0.207851]
["bitfinex-derivatives","BTCF0:USTF0",1739379159776,0.20984023,96233.0,96227.0,0.207851]
["bitfinex-derivatives","BTCF0:USTF0",1739379160277,0.007,96228.0,96227.0,0.207851]
["bitfinex-derivatives","BTCF0:USTF0",1739379160680,0.2032585,96229.0,96227.0,0.207851]
["bitfinex-derivatives","BTCF0:USTF0",1739379160978,0.2032585,96229.0,96227.0,0.208851]
["bitfinex-derivatives","BTCF0:USTF0",1739379162381,0.1932585,96229.0,96227.0,0.207851]
["bitfinex-derivatives","BTCF0:USTF0",1739379162678,0.01,96228.0,96227.0,0.208851]
["bitfinex-derivatives","BTCF0:USTF0",1739379163272,0.017,96229.0,96227.0,0.208851]
["bitfinex-derivatives","BTCF0:USTF0",1739379163775,0.007,96228.0,96227.0,0.209851]
["bitfinex-derivatives","BTCF0:USTF0",1739379164479,0.019,96228.0,96227.0,0.209851]
["bitfinex-derivatives","BTCF0:USTF0",1739379165376,0.012,96228.0,96227.0,0.209851]
["bitfinex-derivatives","BTCF0:USTF0",1739379165969,0.019,96228.0,96227.0,0.209851]
["bitfinex-derivatives","BTCF0:USTF0",1739379170878,0.019,96228.0,96227.0,0.570651]
["bitfinex-derivatives","BTCF0:USTF0",1739379171586,0.019,96228.0,96227.0,0.639551]
["bitfinex-derivatives","BTCF0:USTF0",1739379173574,0.019,96228.0,96227.0,0.570651]
["bitfinex-derivatives","BTCF0:USTF0",1739379175683,0.019,96228.0,96227.0,0.209851]
["bitfinex-derivatives","BTCF0:USTF0",1739379178502,0.019,96228.0,96227.0,0.570651]
["bitfinex-derivatives","BTCF0:USTF0",1739379183601,0.019,96228.0,96227.0,0.58689692]
["bitfinex-derivatives","BTCF0:USTF0",1739379185706,0.019,96228.0,96227.0,0.570651]
["bitfinex-derivatives","BTCF0:USTF0",1739379186503,0.019,96228.0,96227.0,0.58689723]
["bitfinex-derivatives","BTCF0:USTF0",1739379186709,0.019,96228.0,96227.0,0.570651]
["bitfinex-derivatives","BTCF0:USTF0",1739379187312,0.019,96228.0,96227.0,0.58689738]
["bitfinex-derivatives","BTCF0:USTF0",1739379189410,0.019,96228.0,96227.0,0.60314336]
["bitfinex-derivatives","BTCF0:USTF0",1739379190512,0.019,96228.0,96227.0,0.60314208]
["bitfinex-derivatives","BTCF0:USTF0",1739379192202,0.0673,96254.0,96248.0,0.00726574]
["bitfinex-derivatives","BTCF0:USTF0",1739379192408,0.5686027,96250.0,96248.0,0.00726574]
["bitfinex-derivatives","BTCF0:USTF0",1739379193518,0.5756027,96250.0,96248.0,0.00826574]
["bitfinex-derivatives","BTCF0:USTF0",1739379194012,0.007,96250.0,96248.0,0.00926574]
["bitfinex-derivatives","BTCF0:USTF0",1739379194204,0.007,96250.0,96248.0,0.2098054]
["bitfinex-derivatives","BTCF0:USTF0",1739379195310,0.007,96250.0,96248.0,0.22629267]
["bitfinex-derivatives","BTCF0:USTF0",1739379195515,0.007,96250.0,96249.0,0.01624278]
["bitfinex-derivatives","BTCF0:USTF0",1739379196611,0.01614224,96267.0,96259.0,0.2077821]
["bitfinex-derivatives","BTCF0:USTF0",1739379197923,0.01614224,96267.0,96259.0,0.2087821]
["bitfinex-derivatives","BTCF0:USTF0",1739379198118,0.01614224,96267.0,96259.0,0.2097821]
["bitfinex-derivatives","BTCF0:USTF0",1739379198526,0.01614224,96267.0,96259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739379198716,0.08412,96260.0,96259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739379199924,0.01614224,96267.0,96259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739379200224,0.0842,96260.0,96259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739379201325,0.01614224,96267.0,96259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739379201528,0.08456,96260.0,96259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739379202822,0.08444,96260.0,96259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739379203820,0.38444,96260.0,96259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739379204327,0.592221,96260.0,96259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739379204530,0.507781,96260.0,96259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739379204730,0.207781,96260.0,96259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739379204927,0.01614224,96267.0,96259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739379205133,0.08432,96260.0,96259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739379207228,0.08432,96260.0,96259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379207625,0.08432,96260.0,96254.0,0.207793]
["bitfinex-derivatives","BTCF0:USTF0",1739379207825,0.01619249,96268.0,96254.0,0.207793]
["bitfinex-derivatives","BTCF0:USTF0",1739379208028,0.01619249,96268.0,96257.0,0.2077874]
["bitfinex-derivatives","BTCF0:USTF0",1739379208328,0.01619249,96268.0,96258.0,0.2077839]
["bitfinex-derivatives","BTCF0:USTF0",1739379209129,0.068,96269.0,96259.0,0.2077821]
["bitfinex-derivatives","BTCF0:USTF0",1739379209324,0.08399149,96269.0,96251.0,0.1842965]
["bitfinex-derivatives","BTCF0:USTF0",1739379209529,0.068,96269.0,96262.0,0.207776]
["bitfinex-derivatives","BTCF0:USTF0",1739379209722,0.3608,96268.0,96262.0,0.207776]
["bitfinex-derivatives","BTCF0:USTF0",1739379209929,0.3608,96268.0,96263.0,0.2077737]
["bitfinex-derivatives","BTCF0:USTF0",1739379210437,0.068,96269.0,96263.0,0.2077737]
["bitfinex-derivatives","BTCF0:USTF0",1739379211329,0.3608,96268.0,96263.0,0.2077737]
["bitfinex-derivatives","BTCF0:USTF0",1739379211527,0.3608,96264.0,96257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379211732,0.207784,96259.0,96257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379213335,0.2077907,96256.0,96254.0,0.1842965]
["bitfinex-derivatives","BTCF0:USTF0",1739379213525,0.5021,96255.0,96241.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739379213730,0.5686199,96242.0,96241.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739379213930,0.5686199,96242.0,96218.0,0.01627988]
["bitfinex-derivatives","BTCF0:USTF0",1739379213931,0.6608,96242.0,96225.0,0.15075272]
["bitfinex-derivatives","BTCF0:USTF0",1739379214131,0.2078782,96215.0,96214.0,0.36847928]
["bitfinex-derivatives","BTCF0:USTF0",1739379214329,0.2078782,96215.0,96214.0,0.36795928]
["bitfinex-derivatives","BTCF0:USTF0",1739379214625,0.3608,96217.0,96214.0,0.36795928]
["bitfinex-derivatives","BTCF0:USTF0",1739379214838,0.3598,96217.0,96214.0,0.36795928]
["bitfinex-derivatives","BTCF0:USTF0",1739379215339,0.2078775,96216.0,96214.0,0.36795928]
["bitfinex-derivatives","BTCF0:USTF0",1739379215737,0.3598,96217.0,96214.0,0.36795928]
["bitfinex-derivatives","BTCF0:USTF0",1739379215938,0.12450603,96224.0,96214.0,0.36795928]
["bitfinex-derivatives","BTCF0:USTF0",1739379216240,0.00015555,96225.0,96214.0,0.36795928]
["bitfinex-derivatives","BTCF0:USTF0",1739379216434,0.01645818,96225.0,96214.0,0.36795928]
["bitfinex-derivatives","BTCF0:USTF0",1739379216633,0.12450603,96224.0,96214.0,0.36795928]
["bitfinex-derivatives","BTCF0:USTF0",1739379216833,0.207861,96223.0,96214.0,0.36795928]
["bitfinex-derivatives","BTCF0:USTF0",1739379217034,0.001,96216.0,96214.0,0.36795928]
["bitfinex-derivatives","BTCF0:USTF0",1739379217436,0.12450603,96224.0,96214.0,0.37195928]
["bitfinex-derivatives","BTCF0:USTF0",1739379217437,0.3608,96217.0,96214.0,0.37195928]
["bitfinex-derivatives","BTCF0:USTF0",1739379217639,0.5686749,96217.0,96214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739379217832,0.3608,96217.0,96214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739379219237,0.0848,96216.0,96214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739379219540,0.0848,96216.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379219541,0.001,96216.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379219740,0.18646891,96239.0,96223.0,0.207861]
["bitfinex-derivatives","BTCF0:USTF0",1739379219940,0.21754706,96256.0,96246.0,0.2078113]
["bitfinex-derivatives","BTCF0:USTF0",1739379220142,0.11044706,96256.0,96247.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739379220340,0.11044706,96256.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379221144,0.3608,96254.0,96247.0,0.2784079]
["bitfinex-derivatives","BTCF0:USTF0",1739379222039,0.3608,96254.0,96248.0,0.2078056]
["bitfinex-derivatives","BTCF0:USTF0",1739379222245,0.3608,96263.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379222542,0.0848,96262.0,96259.0,0.2077823]
["bitfinex-derivatives","BTCF0:USTF0",1739379222742,0.3608,96263.0,96261.0,0.2077789]
["bitfinex-derivatives","BTCF0:USTF0",1739379223337,0.01668691,96272.0,96263.0,0.2077737]
["bitfinex-derivatives","BTCF0:USTF0",1739379223541,0.25860603,96280.0,96263.0,0.2077737]
["bitfinex-derivatives","BTCF0:USTF0",1739379223739,0.3608,96268.0,96263.0,0.2077737]
["bitfinex-derivatives","BTCF0:USTF0",1739379224543,0.27492015,96280.0,96263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739379224743,0.3608,96290.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379225049,0.08468,96289.0,96280.0,0.33224283]
["bitfinex-derivatives","BTCF0:USTF0",1739379225243,0.3608,96290.0,96279.0,0.12450603]
["bitfinex-derivatives","BTCF0:USTF0",1739379225635,0.2,96300.0,96279.0,0.12450603]
["bitfinex-derivatives","BTCF0:USTF0",1739379225636,0.2,96300.0,96290.0,0.2077148]
["bitfinex-derivatives","BTCF0:USTF0",1739379225839,0.2,96300.0,96294.0,0.2077074]
["bitfinex-derivatives","BTCF0:USTF0",1739379226052,0.2,96300.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379226254,0.001,96289.0,96287.0,0.2077212]
["bitfinex-derivatives","BTCF0:USTF0",1739379226754,0.3608,96298.0,96296.0,0.2077021]
["bitfinex-derivatives","BTCF0:USTF0",1739379227340,0.2,96300.0,96296.0,0.2077021]
["bitfinex-derivatives","BTCF0:USTF0",1739379227948,0.2,96300.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379228144,0.08496,96299.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379228340,0.3608,96298.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379228541,0.08492,96297.0,96287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739379228750,0.3608,96288.0,96287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739379228950,0.3608,96288.0,96287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379229149,0.5685207,96288.0,96273.0,0.2752521]
["bitfinex-derivatives","BTCF0:USTF0",1739379230053,0.5685207,96288.0,96287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379230260,0.37583899,96288.0,96287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379230444,0.3608,96288.0,96287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379230648,0.3608,96288.0,96283.0,0.2077303]
["bitfinex-derivatives","BTCF0:USTF0",1739379230649,0.44552,96288.0,96283.0,0.2077303]
["bitfinex-derivatives","BTCF0:USTF0",1739379230844,0.44552,96288.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379230845,0.3608,96288.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379231051,0.08472,96287.0,96280.0,0.5685373]
["bitfinex-derivatives","BTCF0:USTF0",1739379231246,0.3608,96288.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379231556,0.08468,96287.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379232148,0.08368,96287.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379232349,0.08268,96287.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379232951,0.08268,96287.0,96280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739379233160,0.2904033,96287.0,96280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739379233364,0.3608,96288.0,96280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739379233564,0.08456,96287.0,96280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739379234361,0.08456,96287.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379234555,0.2077357,96282.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379235053,0.0699,96281.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379236153,0.2776358,96281.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379236354,0.2796358,96281.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379238359,0.2776358,96281.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379238563,0.001,96281.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379238762,0.085,96281.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379239059,0.085,96281.0,96280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739379239568,0.085,96281.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379239864,0.085,96281.0,96280.0,0.2087379]
["bitfinex-derivatives","BTCF0:USTF0",1739379240066,0.001,96281.0,96280.0,0.2087379]
["bitfinex-derivatives","BTCF0:USTF0",1739379240262,0.001,96281.0,96280.0,0.2077379]
["bitfinex-derivatives","BTCF0:USTF0",1739379241263,0.001,96281.0,96272.0,0.5467387]
["bitfinex-derivatives","BTCF0:USTF0",1739379241454,0.001,96281.0,96272.0,0.5461387]
["bitfinex-derivatives","BTCF0:USTF0",1739379241855,0.01540878,96287.0,96272.0,0.5461387]
["bitfinex-derivatives","BTCF0:USTF0",1739379242055,0.3608,96288.0,96285.0,0.2077261]
["bitfinex-derivatives","BTCF0:USTF0",1739379242355,0.3608,96288.0,96286.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739379242557,0.2077357,96282.0,96272.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1739379242865,0.3608,96275.0,96272.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739379243359,0.08356,96274.0,96272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739379243755,0.3608,96295.0,96272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739379243961,0.2,96300.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379244162,0.2,96300.0,96299.0,0.2076969]
["bitfinex-derivatives","BTCF0:USTF0",1739379245561,0.201,96300.0,96299.0,0.2076969]
["bitfinex-derivatives","BTCF0:USTF0",1739379246170,0.2,96300.0,96299.0,0.2096969]
["bitfinex-derivatives","BTCF0:USTF0",1739379246465,0.10816964,96300.0,96299.0,0.2146969]
["bitfinex-derivatives","BTCF0:USTF0",1739379246970,0.3608,96327.0,96299.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739379247269,0.34331,96363.0,96299.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739379247270,0.3608,96335.0,96329.0,0.2076322]
["bitfinex-derivatives","BTCF0:USTF0",1739379247564,0.3608,96335.0,96330.0,0.277228]
["bitfinex-derivatives","BTCF0:USTF0",1739379247764,0.3608,96335.0,96330.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739379247960,0.08544,96334.0,96330.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739379248764,0.08544,96334.0,96330.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739379249165,0.08544,96334.0,96330.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739379249562,0.3618,96335.0,96333.0,0.2076236]
["bitfinex-derivatives","BTCF0:USTF0",1739379250469,0.001,96335.0,96333.0,0.2076236]
["bitfinex-derivatives","BTCF0:USTF0",1739379250869,0.3608,96356.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379251073,0.3608,96364.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379251265,0.3608,96364.0,96362.0,0.207561]
["bitfinex-derivatives","BTCF0:USTF0",1739379251467,0.429,96374.0,96368.0,0.2075469]
["bitfinex-derivatives","BTCF0:USTF0",1739379251665,0.01545297,96379.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379251870,0.1,96400.0,96389.0,0.2075012]
["bitfinex-derivatives","BTCF0:USTF0",1739379252168,0.06984197,96401.0,96399.0,0.2074815]
["bitfinex-derivatives","BTCF0:USTF0",1739379252370,0.01551262,96421.0,96411.0,0.2074556]
["bitfinex-derivatives","BTCF0:USTF0",1739379252576,0.3608,96435.0,96411.0,0.5682556]
["bitfinex-derivatives","BTCF0:USTF0",1739379252767,0.3608,96435.0,96411.0,0.8882556]
["bitfinex-derivatives","BTCF0:USTF0",1739379252969,0.70411,96444.0,96411.0,0.8882556]
["bitfinex-derivatives","BTCF0:USTF0",1739379253163,0.07687609,96412.0,96411.0,0.90324589]
["bitfinex-derivatives","BTCF0:USTF0",1739379253474,0.34331,96444.0,96422.0,0.207432]
["bitfinex-derivatives","BTCF0:USTF0",1739379253665,0.34331,96444.0,96422.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739379253861,0.21584101,96433.0,96432.0,0.5682104]
["bitfinex-derivatives","BTCF0:USTF0",1739379254060,0.01793872,96433.0,96432.0,0.5682104]
["bitfinex-derivatives","BTCF0:USTF0",1739379254276,0.34331,96444.0,96443.0,0.2073868]
["bitfinex-derivatives","BTCF0:USTF0",1739379254472,0.34331,96444.0,96443.0,0.5881868]
["bitfinex-derivatives","BTCF0:USTF0",1739379254667,0.34331,96444.0,96443.0,0.5681868]
["bitfinex-derivatives","BTCF0:USTF0",1739379255068,0.34331,96444.0,96443.0,0.8681868]
["bitfinex-derivatives","BTCF0:USTF0",1739379255577,0.34331,96444.0,96443.0,0.88370548]
["bitfinex-derivatives","BTCF0:USTF0",1739379255873,0.34331,96444.0,96443.0,0.58370548]
["bitfinex-derivatives","BTCF0:USTF0",1739379256087,0.34331,96444.0,96443.0,0.58470548]
["bitfinex-derivatives","BTCF0:USTF0",1739379256267,0.34331,96444.0,96443.0,0.5691868]
["bitfinex-derivatives","BTCF0:USTF0",1739379256778,0.3608,96463.0,96443.0,0.5691868]
["bitfinex-derivatives","BTCF0:USTF0",1739379256977,0.3608,96463.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379257175,0.1383,96472.0,96458.0,0.2073535]
["bitfinex-derivatives","BTCF0:USTF0",1739379257375,0.3608,96465.0,96448.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739379257577,0.3608,96458.0,96448.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739379257770,0.3608,96450.0,96443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379258176,0.16172,96457.0,96443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379258684,0.09032,96457.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379258873,0.09032,96457.0,96454.0,0.207362]
["bitfinex-derivatives","BTCF0:USTF0",1739379259078,0.00015438,96460.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379259283,0.00015438,96460.0,96459.0,0.5681524]
["bitfinex-derivatives","BTCF0:USTF0",1739379261776,0.00015438,96460.0,96459.0,0.5691524]
["bitfinex-derivatives","BTCF0:USTF0",1739379261974,0.00015438,96460.0,96459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379262180,0.00015438,96460.0,96450.0,0.2073714]
["bitfinex-derivatives","BTCF0:USTF0",1739379262681,0.00015438,96460.0,96440.0,0.36095552]
["bitfinex-derivatives","BTCF0:USTF0",1739379262682,0.3608,96457.0,96441.0,0.2073899]
["bitfinex-derivatives","BTCF0:USTF0",1739379263071,0.3608,96457.0,96440.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739379263275,0.3608,96446.0,96440.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739379263477,0.3608,96446.0,96423.0,0.2074287]
["bitfinex-derivatives","BTCF0:USTF0",1739379263680,0.3608,96435.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379263980,0.3608,96457.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379264281,0.01487167,96473.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379264476,0.01487167,96473.0,96465.0,0.2073376]
["bitfinex-derivatives","BTCF0:USTF0",1739379264678,0.00015552,96470.0,96469.0,0.2073292]
["bitfinex-derivatives","BTCF0:USTF0",1739379265981,0.00015552,96470.0,96469.0,0.2093292]
["bitfinex-derivatives","BTCF0:USTF0",1739379266781,0.3608,96487.0,96469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739379266987,0.2073169,96476.0,96469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739379267282,0.2073196,96475.0,96468.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1739379267481,0.09132,96474.0,96468.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739379267675,0.09132,96474.0,96459.0,0.2073505]
["bitfinex-derivatives","BTCF0:USTF0",1739379267877,0.20703809,96475.0,96459.0,0.2073505]
["bitfinex-derivatives","BTCF0:USTF0",1739379268184,0.3608,96471.0,96469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379268480,0.0912,96470.0,96469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379268675,0.0912,96470.0,96457.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739379268874,0.00015438,96476.0,96470.0,0.2073288]
["bitfinex-derivatives","BTCF0:USTF0",1739379269075,0.00015438,96476.0,96475.0,0.568118]
["bitfinex-derivatives","BTCF0:USTF0",1739379269486,0.101,96500.0,96478.0,0.2073096]
["bitfinex-derivatives","BTCF0:USTF0",1739379269487,0.3608,96495.0,96478.0,0.2073096]
["bitfinex-derivatives","BTCF0:USTF0",1739379269678,0.101,96500.0,96483.0,0.2073007]
["bitfinex-derivatives","BTCF0:USTF0",1739379269875,0.28679018,96500.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379270075,0.28679018,96500.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379270280,0.3608,96497.0,96483.0,0.5681002]
["bitfinex-derivatives","BTCF0:USTF0",1739379270483,0.101,96500.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379270672,0.101,96500.0,96489.0,0.2072862]
["bitfinex-derivatives","BTCF0:USTF0",1739379270877,0.2072825,96492.0,96480.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739379271378,0.3608,96485.0,96480.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739379271775,0.3608,96486.0,96480.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739379271981,0.2072975,96485.0,96480.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739379272179,0.2072992,96484.0,96480.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739379272578,0.2072992,96484.0,96483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379272780,0.2769838,96491.0,96483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379272976,0.002,96485.0,96483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379273181,0.003,96485.0,96480.0,0.00215552]
["bitfinex-derivatives","BTCF0:USTF0",1739379273379,0.2073051,96481.0,96480.0,0.00215552]
["bitfinex-derivatives","BTCF0:USTF0",1739379273596,0.3638,96485.0,96480.0,0.00215552]
["bitfinex-derivatives","BTCF0:USTF0",1739379273776,0.001,96484.0,96483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379273981,0.09148,96484.0,96483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379274175,0.001,96484.0,96483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379274383,0.09044,96484.0,96482.0,0.2073015]
["bitfinex-derivatives","BTCF0:USTF0",1739379274581,0.0697,96491.0,96480.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739379274788,0.0697,96491.0,96486.0,0.2072941]
["bitfinex-derivatives","BTCF0:USTF0",1739379274980,0.0697,96491.0,96486.0,0.5680941]
["bitfinex-derivatives","BTCF0:USTF0",1739379275183,0.76672,96518.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379275387,0.1431,96508.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379275580,0.0902,96499.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379275980,0.2072812,96493.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379276184,0.46436001,96500.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379276383,0.09016,96499.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379276682,0.09016,96498.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379276884,0.09016,96498.0,96490.0,0.2072851]
["bitfinex-derivatives","BTCF0:USTF0",1739379277186,0.001,96493.0,96490.0,0.2072851]
["bitfinex-derivatives","BTCF0:USTF0",1739379277378,0.001,96493.0,96491.0,0.2072833]
["bitfinex-derivatives","BTCF0:USTF0",1739379277578,0.001,96493.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379277983,0.2072922,96487.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379278488,0.001,96493.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379278690,0.001,96493.0,96480.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739379278691,0.2072871,96490.0,96480.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739379279087,0.3608,96483.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379279292,0.3608,96480.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379279484,0.3558,96480.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379280287,0.3558,96480.0,96469.0,0.01620613]
["bitfinex-derivatives","BTCF0:USTF0",1739379280481,0.3558,96480.0,96470.0,0.01620613]
["bitfinex-derivatives","BTCF0:USTF0",1739379280685,0.3568,96480.0,96471.0,0.01620613]
["bitfinex-derivatives","BTCF0:USTF0",1739379280881,0.5641085,96480.0,96472.0,0.01620613]
["bitfinex-derivatives","BTCF0:USTF0",1739379281086,0.5641085,96480.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379281294,0.5641085,96480.0,96469.0,0.01620623]
["bitfinex-derivatives","BTCF0:USTF0",1739379281596,0.5641085,96480.0,96470.0,0.01620623]
["bitfinex-derivatives","BTCF0:USTF0",1739379281785,0.5641085,96480.0,96471.0,0.01620623]
["bitfinex-derivatives","BTCF0:USTF0",1739379281985,0.5641085,96480.0,96472.0,0.01620623]
["bitfinex-derivatives","BTCF0:USTF0",1739379282180,0.3568,96480.0,96473.0,0.01620623]
["bitfinex-derivatives","BTCF0:USTF0",1739379282389,0.3568,96480.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379282390,0.005,96480.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379282692,0.08984,96479.0,96478.0,0.207311]
["bitfinex-derivatives","BTCF0:USTF0",1739379282996,0.005,96480.0,96478.0,0.2494425]
["bitfinex-derivatives","BTCF0:USTF0",1739379282997,0.006,96480.0,96478.0,0.2494425]
["bitfinex-derivatives","BTCF0:USTF0",1739379283192,0.006,96480.0,96479.0,0.04213092]
["bitfinex-derivatives","BTCF0:USTF0",1739379283587,0.006,96480.0,96479.0,0.05833528]
["bitfinex-derivatives","BTCF0:USTF0",1739379284089,0.008,96480.0,96479.0,0.05833528]
["bitfinex-derivatives","BTCF0:USTF0",1739379284289,0.008,96480.0,96479.0,0.03240856]
["bitfinex-derivatives","BTCF0:USTF0",1739379284486,0.008,96480.0,96479.0,0.05833584]
["bitfinex-derivatives","BTCF0:USTF0",1739379284687,0.002,96480.0,96479.0,0.03240856]
["bitfinex-derivatives","BTCF0:USTF0",1739379284993,0.003,96480.0,96479.0,0.04040856]
["bitfinex-derivatives","BTCF0:USTF0",1739379285383,0.001,96480.0,96479.0,0.04040856]
["bitfinex-derivatives","BTCF0:USTF0",1739379285591,0.003,96480.0,96479.0,0.03240856]
["bitfinex-derivatives","BTCF0:USTF0",1739379286000,0.073,96480.0,96479.0,0.0162042]
["bitfinex-derivatives","BTCF0:USTF0",1739379286296,0.2073094,96479.0,96478.0,0.35181245]
["bitfinex-derivatives","BTCF0:USTF0",1739379287090,0.071,96480.0,96478.0,0.35181245]
["bitfinex-derivatives","BTCF0:USTF0",1739379287291,0.073,96480.0,96478.0,0.35181245]
["bitfinex-derivatives","BTCF0:USTF0",1739379287989,0.005,96479.0,96478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379288197,0.0944,96479.0,96478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379288699,0.0894,96479.0,96478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379288900,0.002,96479.0,96478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739379289099,0.09124,96479.0,96478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739379289291,0.08924,96479.0,96478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739379289493,0.005,96480.0,96478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739379289692,0.08912,96479.0,96478.0,0.569111]
["bitfinex-derivatives","BTCF0:USTF0",1739379289991,0.005,96480.0,96479.0,0.01620421]
["bitfinex-derivatives","BTCF0:USTF0",1739379290701,0.00015552,96484.0,96479.0,0.08590421]
["bitfinex-derivatives","BTCF0:USTF0",1739379291092,0.00015552,96484.0,96480.0,0.01620421]
["bitfinex-derivatives","BTCF0:USTF0",1739379291388,0.00015552,96484.0,96482.0,0.2073015]
["bitfinex-derivatives","BTCF0:USTF0",1739379291594,2e-08,96484.0,96483.0,0.01620421]
["bitfinex-derivatives","BTCF0:USTF0",1739379291893,0.101,96500.0,96499.0,0.2072664]
["bitfinex-derivatives","BTCF0:USTF0",1739379292096,0.101,96500.0,96499.0,0.5680664]
["bitfinex-derivatives","BTCF0:USTF0",1739379292997,0.101,96500.0,96499.0,0.58427061]
["bitfinex-derivatives","BTCF0:USTF0",1739379293197,0.2071681,96545.0,96510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739379293395,0.2757681,96545.0,96530.0,0.18579018]
["bitfinex-derivatives","BTCF0:USTF0",1739379293615,0.2757681,96545.0,96528.0,0.2072036]
["bitfinex-derivatives","BTCF0:USTF0",1739379293811,0.3608,96540.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379294009,0.2071854,96537.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379294223,0.54659018,96540.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379294517,0.33878048,96540.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379294818,0.1529903,96540.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379295018,0.0686,96545.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379295214,0.08908,96544.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379295419,0.18579018,96540.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379295718,0.0001475,96537.0,96525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739379295908,0.2071901,96535.0,96525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739379296113,0.2071901,96535.0,96525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379296312,0.0001475,96537.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379296710,0.0001475,96537.0,96533.0,0.207192]
["bitfinex-derivatives","BTCF0:USTF0",1739379297121,0.0001475,96537.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379298111,0.2071917,96534.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379298324,0.2071917,96534.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379298523,0.0011475,96537.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379298819,0.0001475,96537.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379300624,0.0001475,96537.0,96536.0,0.207187]
["bitfinex-derivatives","BTCF0:USTF0",1739379301528,0.0001475,96537.0,96535.0,0.5679889]
["bitfinex-derivatives","BTCF0:USTF0",1739379301717,0.0001475,96537.0,96535.0,0.5689889]
["bitfinex-derivatives","BTCF0:USTF0",1739379302026,0.0001475,96537.0,96535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739379302320,0.0001475,96537.0,96536.0,0.5689871]
["bitfinex-derivatives","BTCF0:USTF0",1739379302920,0.0001475,96537.0,96536.0,0.5679871]
["bitfinex-derivatives","BTCF0:USTF0",1739379303122,0.0001475,96537.0,96536.0,1.2287871]
["bitfinex-derivatives","BTCF0:USTF0",1739379303529,0.0001475,96537.0,96536.0,0.9287871]
["bitfinex-derivatives","BTCF0:USTF0",1739379303825,0.0001475,96537.0,96536.0,1.2287871]
["bitfinex-derivatives","BTCF0:USTF0",1739379304227,0.01426048,96578.0,96577.0,0.2070973]
["bitfinex-derivatives","BTCF0:USTF0",1739379304522,0.09299578,96608.0,96607.0,0.2070348]
["bitfinex-derivatives","BTCF0:USTF0",1739379304728,0.5101862,96638.0,96607.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739379305022,0.5101862,96638.0,96613.0,0.18579018]
["bitfinex-derivatives","BTCF0:USTF0",1739379305023,0.3608,96634.0,96613.0,0.18579018]
["bitfinex-derivatives","BTCF0:USTF0",1739379305221,0.3608,96624.0,96613.0,0.18579018]
["bitfinex-derivatives","BTCF0:USTF0",1739379305427,0.32501267,96614.0,96613.0,0.18579018]
["bitfinex-derivatives","BTCF0:USTF0",1739379305625,0.32501267,96614.0,96605.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739379305926,0.32501267,96606.0,96605.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739379306127,0.32501267,96606.0,96580.0,0.18579018]
["bitfinex-derivatives","BTCF0:USTF0",1739379306314,0.32501267,96585.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379306517,0.3608,96580.0,96570.0,0.18579018]
["bitfinex-derivatives","BTCF0:USTF0",1739379306725,0.21805309,96623.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379306726,0.2070629,96594.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379306923,0.2070413,96604.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379307113,0.3608,96619.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379307318,0.21805309,96623.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379307628,0.00015465,96620.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379307821,0.00015465,96620.0,96618.0,0.2070108]
["bitfinex-derivatives","BTCF0:USTF0",1739379308126,0.00015465,96620.0,96619.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739379308323,0.3608,96645.0,96619.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739379308622,0.3608,96645.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379308929,0.09244,96644.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379309428,0.09368,96643.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379309624,0.09368,96643.0,96620.0,0.49289971]
["bitfinex-derivatives","BTCF0:USTF0",1739379309625,0.0663,96663.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379309929,0.32501267,96654.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379310222,0.0663,96663.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379310421,0.32501267,96650.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379310627,0.32501267,96643.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379311018,0.00056001,96660.0,96642.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1739379311224,0.45484,96671.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379311521,0.59220981,96700.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379311522,0.00123295,96670.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379311721,0.3608,96714.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379311722,0.23628774,96711.0,96669.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739379311921,0.03307,96737.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379312119,0.3608,96759.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379312322,0.3608,96759.0,96748.0,0.2067326]
["bitfinex-derivatives","BTCF0:USTF0",1739379312522,0.3608,96769.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379312719,0.4991601,96823.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379312922,0.01,96852.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379312923,0.3358798,96802.0,96766.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1739379313115,0.5673298,96844.0,96803.0,0.2066153]
["bitfinex-derivatives","BTCF0:USTF0",1739379313320,0.2065298,96844.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379313626,0.39694885,96846.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379313815,5e-08,96846.0,96845.0,0.216526]
["bitfinex-derivatives","BTCF0:USTF0",1739379314214,5e-08,96846.0,96845.0,0.31979444]
["bitfinex-derivatives","BTCF0:USTF0",1739379314635,5e-08,96846.0,96845.0,0.61979444]
["bitfinex-derivatives","BTCF0:USTF0",1739379314821,5e-08,96846.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379315017,5e-08,96846.0,96836.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739379315018,1.73827643,96845.0,96836.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739379315221,1.37747643,96843.0,96836.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739379315416,0.28537366,96846.0,96836.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739379315417,0.28537366,96846.0,96837.0,0.1053231]
["bitfinex-derivatives","BTCF0:USTF0",1739379315615,0.28537366,96846.0,96845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739379315816,1.66285009,96846.0,96836.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739379316117,1.37147643,96814.0,96767.0,0.2066912]
["bitfinex-derivatives","BTCF0:USTF0",1739379316318,0.3608,96811.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379316521,0.3608,96811.0,96790.0,0.49201481]
["bitfinex-derivatives","BTCF0:USTF0",1739379316723,0.3608,96830.0,96821.0,0.30287732]
["bitfinex-derivatives","BTCF0:USTF0",1739379316921,0.3608,96822.0,96821.0,0.30287732]
["bitfinex-derivatives","BTCF0:USTF0",1739379317319,0.00015377,96835.0,96821.0,0.30287732]
["bitfinex-derivatives","BTCF0:USTF0",1739379317320,0.00015377,96835.0,96821.0,0.66839732]
["bitfinex-derivatives","BTCF0:USTF0",1739379317526,0.3608,96834.0,96821.0,0.38268929]
["bitfinex-derivatives","BTCF0:USTF0",1739379317736,0.3608,96834.0,96821.0,0.30287732]
["bitfinex-derivatives","BTCF0:USTF0",1739379317932,7.382e-05,96833.0,96821.0,0.30287732]
["bitfinex-derivatives","BTCF0:USTF0",1739379318331,0.3608,96825.0,96821.0,0.30287732]
["bitfinex-derivatives","BTCF0:USTF0",1739379318726,7.382e-05,96824.0,96821.0,0.30287732]
["bitfinex-derivatives","BTCF0:USTF0",1739379318927,0.3608,96825.0,96821.0,0.30887732]
["bitfinex-derivatives","BTCF0:USTF0",1739379319127,0.001,96833.0,96821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739379319524,0.3608,96834.0,96821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739379319525,7.382e-05,96832.0,96821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379319724,0.3608,96834.0,96821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379319926,0.3608,96822.0,96821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379320231,1.73235025,96822.0,96821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379320419,1.73235025,96822.0,96777.0,0.36405147]
["bitfinex-derivatives","BTCF0:USTF0",1739379320420,1.37147643,96817.0,96777.0,0.36405147]
["bitfinex-derivatives","BTCF0:USTF0",1739379320625,1.73227643,96798.0,96777.0,0.36465147]
["bitfinex-derivatives","BTCF0:USTF0",1739379320827,1.73227643,96798.0,96788.0,0.28743998]
["bitfinex-derivatives","BTCF0:USTF0",1739379320828,0.3608,96798.0,96788.0,0.28743998]
["bitfinex-derivatives","BTCF0:USTF0",1739379321026,0.3608,96814.0,96789.0,0.00206635]
["bitfinex-derivatives","BTCF0:USTF0",1739379321331,0.3608,96814.0,96812.0,0.2065954]
["bitfinex-derivatives","BTCF0:USTF0",1739379321633,0.3608,96814.0,96792.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739379321634,0.71413138,96814.0,96792.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739379321931,0.7216,96799.0,96792.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739379322121,0.3608,96803.0,96792.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739379322321,0.3608,96793.0,96792.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739379322529,1.18544222,96800.0,96792.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739379322732,0.3608,96793.0,96792.0,0.20679406]
["bitfinex-derivatives","BTCF0:USTF0",1739379323036,0.00056001,96800.0,96795.0,0.2066306]
["bitfinex-derivatives","BTCF0:USTF0",1739379323326,0.3608,96803.0,96801.0,0.2066184]
["bitfinex-derivatives","BTCF0:USTF0",1739379323529,0.14374184,96803.0,96801.0,0.2066184]
["bitfinex-derivatives","BTCF0:USTF0",1739379323733,0.3608,96805.0,96801.0,0.2066184]
["bitfinex-derivatives","BTCF0:USTF0",1739379324035,1.18544222,96802.0,96801.0,0.2066184]
["bitfinex-derivatives","BTCF0:USTF0",1739379324234,1.18544222,96802.0,96792.0,0.00115496]
["bitfinex-derivatives","BTCF0:USTF0",1739379324423,0.88573885,96794.0,96792.0,0.00115496]
["bitfinex-derivatives","BTCF0:USTF0",1739379324628,0.88573885,96793.0,96792.0,0.00315496]
["bitfinex-derivatives","BTCF0:USTF0",1739379324836,0.3608,96843.0,96792.0,0.01315496]
["bitfinex-derivatives","BTCF0:USTF0",1739379325131,0.0704,96842.0,96828.0,0.2065612]
["bitfinex-derivatives","BTCF0:USTF0",1739379325337,0.0704,96842.0,96830.0,0.28537361]
["bitfinex-derivatives","BTCF0:USTF0",1739379325527,0.0704,96842.0,96833.0,0.2065507]
["bitfinex-derivatives","BTCF0:USTF0",1739379325731,0.0704,96842.0,96837.0,0.2065421]
["bitfinex-derivatives","BTCF0:USTF0",1739379326127,0.88573885,96839.0,96837.0,0.2065421]
["bitfinex-derivatives","BTCF0:USTF0",1739379326337,0.88573885,96838.0,96830.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739379326528,0.3608,96831.0,96830.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739379326834,1.24653885,96831.0,96830.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739379327030,1.59987023,96831.0,96830.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739379327238,1.59987023,96831.0,96790.0,0.28537361]
["bitfinex-derivatives","BTCF0:USTF0",1739379327239,1.54653885,96831.0,96801.0,0.2066194]
["bitfinex-derivatives","BTCF0:USTF0",1739379327529,0.88573885,96814.0,96790.0,0.28537361]
["bitfinex-derivatives","BTCF0:USTF0",1739379327729,0.3598,96814.0,96790.0,0.32537361]
["bitfinex-derivatives","BTCF0:USTF0",1739379327938,0.3608,96806.0,96802.0,0.2066172]
["bitfinex-derivatives","BTCF0:USTF0",1739379328135,0.88573885,96803.0,96802.0,0.2066172]
["bitfinex-derivatives","BTCF0:USTF0",1739379328323,0.88573885,96803.0,96789.0,0.00258635]
["bitfinex-derivatives","BTCF0:USTF0",1739379328324,0.88573885,96803.0,96801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379328529,0.55914033,96802.0,96801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379328730,1.0915478,96802.0,96794.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739379328925,0.88573885,96795.0,96791.0,0.2066402]
["bitfinex-derivatives","BTCF0:USTF0",1739379329126,0.88573885,96790.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379329329,0.88573885,96763.0,96762.0,0.2067032]
["bitfinex-derivatives","BTCF0:USTF0",1739379329930,0.3608,96779.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379330130,0.3608,96792.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379330131,0.88573885,96790.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379330331,0.38960378,96790.0,96787.0,0.2066496]
["bitfinex-derivatives","BTCF0:USTF0",1739379330641,0.35333138,96790.0,96787.0,0.2066496]
["bitfinex-derivatives","BTCF0:USTF0",1739379330826,0.38860378,96788.0,96787.0,0.2066496]
["bitfinex-derivatives","BTCF0:USTF0",1739379331134,0.38860378,96788.0,96780.0,0.28537361]
["bitfinex-derivatives","BTCF0:USTF0",1739379331135,0.38860378,96788.0,96779.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739379331329,0.38860378,96780.0,96779.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739379331532,0.74940378,96780.0,96779.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739379331737,1.10273516,96780.0,96779.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739379332134,0.001,96790.0,96779.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739379332332,0.35333138,96790.0,96784.0,0.2066562]
["bitfinex-derivatives","BTCF0:USTF0",1739379332735,0.38860378,96785.0,96784.0,0.2066562]
["bitfinex-derivatives","BTCF0:USTF0",1739379333132,0.74193516,96785.0,96784.0,0.2066562]
["bitfinex-derivatives","BTCF0:USTF0",1739379334133,0.0706,96797.0,96796.0,0.2066306]
["bitfinex-derivatives","BTCF0:USTF0",1739379334334,0.42393138,96797.0,96796.0,0.2066306]
["bitfinex-derivatives","BTCF0:USTF0",1739379334531,0.81253516,96797.0,96796.0,0.2066306]
["bitfinex-derivatives","BTCF0:USTF0",1739379334736,0.81253516,96797.0,96779.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739379334929,0.38860378,96790.0,96788.0,0.2066465]
["bitfinex-derivatives","BTCF0:USTF0",1739379335130,0.38860378,96789.0,96788.0,0.2066465]
["bitfinex-derivatives","BTCF0:USTF0",1739379335342,0.38860378,96789.0,96784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739379335542,0.38860378,96785.0,96784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739379335937,0.38860378,96785.0,96780.0,0.2066633]
["bitfinex-derivatives","BTCF0:USTF0",1739379335938,0.74193516,96785.0,96780.0,0.2066633]
["bitfinex-derivatives","BTCF0:USTF0",1739379336129,0.38860378,96780.0,96767.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739379336335,0.38860378,96775.0,96767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739379336530,0.38860378,96768.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379336835,0.3608,96771.0,96760.0,0.2067058]
["bitfinex-derivatives","BTCF0:USTF0",1739379337037,0.35333138,96771.0,96760.0,0.28537361]
["bitfinex-derivatives","BTCF0:USTF0",1739379337237,0.3608,96773.0,96760.0,0.28537361]
["bitfinex-derivatives","BTCF0:USTF0",1739379337542,0.3608,96773.0,96772.0,0.2066818]
["bitfinex-derivatives","BTCF0:USTF0",1739379338140,0.38860378,96776.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379338441,0.0706,96797.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379338641,0.0706,96797.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379338838,0.42393138,96797.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379339037,0.81253516,96797.0,96796.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739379339637,0.74193516,96797.0,96787.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739379339837,0.35333138,96797.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379340041,0.17150356,96795.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379340238,0.17150356,96794.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379340438,0.17150356,96793.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379340747,0.17150356,96793.0,96787.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739379341047,0.22507622,96793.0,96792.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739379341244,0.22507622,96793.0,96787.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739379341245,0.05288701,96793.0,96787.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739379341548,0.05288701,96793.0,96788.0,0.2066476]
["bitfinex-derivatives","BTCF0:USTF0",1739379341747,0.05288701,96793.0,96792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739379342246,0.05288701,96793.0,96792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379342641,0.36095496,96806.0,96792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379342843,0.05288701,96806.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379343347,0.00060001,96824.0,96812.0,0.2065949]
["bitfinex-derivatives","BTCF0:USTF0",1739379343547,0.05288701,96824.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379343745,0.05288701,96824.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379343951,0.05288701,96824.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379344140,0.05304197,96824.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379344337,0.2065754,96822.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379344537,0.2055972,96812.0,96805.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739379344955,0.05288701,96812.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379345141,0.3608,96812.0,96803.0,0.31287942]
["bitfinex-derivatives","BTCF0:USTF0",1739379345446,0.3608,96812.0,96803.0,0.31231942]
["bitfinex-derivatives","BTCF0:USTF0",1739379345636,0.64673362,96823.0,96803.0,0.31231942]
["bitfinex-derivatives","BTCF0:USTF0",1739379345637,0.3608,96804.0,96803.0,0.31231942]
["bitfinex-derivatives","BTCF0:USTF0",1739379346038,0.3608,96822.0,96803.0,0.20461942]
["bitfinex-derivatives","BTCF0:USTF0",1739379346247,0.2065882,96816.0,96803.0,0.20461942]
["bitfinex-derivatives","BTCF0:USTF0",1739379346451,0.3608,96822.0,96803.0,0.20477438]
["bitfinex-derivatives","BTCF0:USTF0",1739379346452,0.3608,96812.0,96803.0,0.20477438]
["bitfinex-derivatives","BTCF0:USTF0",1739379346946,0.206604,96809.0,96803.0,0.20477438]
["bitfinex-derivatives","BTCF0:USTF0",1739379347550,0.206604,96809.0,96803.0,0.47245727]
["bitfinex-derivatives","BTCF0:USTF0",1739379347852,0.3618,96812.0,96803.0,0.47245727]
["bitfinex-derivatives","BTCF0:USTF0",1739379348053,0.3608,96804.0,96803.0,0.47245727]
["bitfinex-derivatives","BTCF0:USTF0",1739379348547,0.3608,96804.0,96803.0,0.47345727]
["bitfinex-derivatives","BTCF0:USTF0",1739379349052,0.3668,96812.0,96803.0,0.47345727]
["bitfinex-derivatives","BTCF0:USTF0",1739379350651,0.3608,96812.0,96803.0,0.47245727]
["bitfinex-derivatives","BTCF0:USTF0",1739379350846,0.007,96804.0,96803.0,0.47345727]
["bitfinex-derivatives","BTCF0:USTF0",1739379351255,0.3608,96815.0,96803.0,0.47245727]
["bitfinex-derivatives","BTCF0:USTF0",1739379351452,0.007,96812.0,96803.0,0.47345727]
["bitfinex-derivatives","BTCF0:USTF0",1739379351653,0.007,96812.0,96811.0,0.5673985]
["bitfinex-derivatives","BTCF0:USTF0",1739379351854,0.00015496,96824.0,96818.0,0.2065831]
["bitfinex-derivatives","BTCF0:USTF0",1739379352153,0.3608,96863.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379352346,0.12256,96862.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379353455,0.12271487,96862.0,96842.0,0.36095487]
["bitfinex-derivatives","BTCF0:USTF0",1739379353658,0.00015487,96862.0,96842.0,0.36095487]
["bitfinex-derivatives","BTCF0:USTF0",1739379354064,0.3608,96855.0,96842.0,0.00115487]
["bitfinex-derivatives","BTCF0:USTF0",1739379354752,0.3608,96855.0,96843.0,1.01118191]
["bitfinex-derivatives","BTCF0:USTF0",1739379355058,0.00715487,96862.0,96844.0,0.567328]
["bitfinex-derivatives","BTCF0:USTF0",1739379355244,0.007,96855.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379355450,0.007,96855.0,96853.0,0.2065089]
["bitfinex-derivatives","BTCF0:USTF0",1739379356056,0.007,96855.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379356752,0.12096,96859.0,96853.0,0.2065083]
["bitfinex-derivatives","BTCF0:USTF0",1739379356959,0.007,96855.0,96853.0,0.2065083]
["bitfinex-derivatives","BTCF0:USTF0",1739379357347,0.00015487,96862.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379357348,0.00015487,96862.0,96860.0,0.2064935]
["bitfinex-derivatives","BTCF0:USTF0",1739379357749,0.14428,96870.0,96869.0,0.2064748]
["bitfinex-derivatives","BTCF0:USTF0",1739379357960,0.28537361,96940.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379358163,0.28537361,96940.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379358557,0.0515705,96960.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379358558,0.3608,96952.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379358756,0.28537361,96940.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379358957,0.28537361,96940.0,96929.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739379359149,0.28537361,96940.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379359357,0.2063111,96946.0,96929.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739379359549,0.0001533,96949.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379359766,0.13067576,96968.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379359961,0.21537276,96980.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379360152,0.0829743,96980.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379360966,0.0829743,96980.0,96979.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739379361463,0.0829743,96980.0,96970.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1739379361662,0.5670576,96971.0,96970.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1739379361963,0.5670576,96971.0,96934.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1739379361964,0.3608,96971.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379362167,0.2062844,96959.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379362462,0.28537361,96963.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379362660,0.2063064,96949.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379362861,0.28537361,96944.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379363166,0.28537361,96944.0,96937.0,0.17792455]
["bitfinex-derivatives","BTCF0:USTF0",1739379364057,0.00015443,96951.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379364258,0.00015443,96951.0,96943.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739379364563,0.007,96944.0,96943.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739379364761,0.2063278,96938.0,96937.0,0.17892455]
["bitfinex-derivatives","BTCF0:USTF0",1739379365161,0.007,96944.0,96937.0,0.17892455]
["bitfinex-derivatives","BTCF0:USTF0",1739379365363,0.007,96944.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379365569,0.12424,96945.0,96943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739379365761,0.00715443,96951.0,96943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739379366162,0.206307,96948.0,96943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379366365,0.00715443,96951.0,96943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379366366,0.3608,96944.0,96943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379366563,0.2063278,96938.0,96937.0,0.17792455]
["bitfinex-derivatives","BTCF0:USTF0",1739379366868,0.30715443,96951.0,96932.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1739379366869,0.36795443,96951.0,96932.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1739379367170,0.007,96938.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379367367,0.12388,96937.0,96932.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1739379367573,0.3608,96933.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379367770,0.007,96938.0,96933.0,0.2063385]
["bitfinex-derivatives","BTCF0:USTF0",1739379367965,0.007,96938.0,96936.0,0.2063318]
["bitfinex-derivatives","BTCF0:USTF0",1739379368165,0.00015443,96951.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379368360,0.00015443,96951.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379368774,0.00015443,96951.0,96950.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739379369974,0.00015443,96951.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379370474,0.36068405,96956.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379370774,0.36068405,96956.0,96941.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1739379370775,0.2133002,96951.0,96950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379371079,0.28537361,96952.0,96941.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1739379371270,0.2063071,96948.0,96941.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1739379371462,0.007,96951.0,96941.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1739379371463,0.2063184,96943.0,96941.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1739379371870,0.2053407,96932.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379372281,0.00014806,96951.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379372481,0.00014806,96951.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379372976,0.00014806,96951.0,96929.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1739379372977,0.00014806,96951.0,96939.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1739379373167,0.2063087,96947.0,96939.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1739379373375,0.2063236,96940.0,96939.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1739379373676,0.2063236,96940.0,96929.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1739379373677,0.2063479,96929.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379373870,0.3608,96933.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379374070,0.3678,96948.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379374071,0.2063476,96929.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379374478,0.3608,96945.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379374780,0.2063524,96927.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379374977,0.2063767,96915.0,96914.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1739379375176,0.5671767,96915.0,96914.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1739379375371,0.2063767,96915.0,96914.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1739379375772,0.5671767,96915.0,96914.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1739379375969,0.2063767,96915.0,96914.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1739379376369,0.28537361,96930.0,96914.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1739379376576,0.3608,96925.0,96914.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1739379376775,0.2063634,96922.0,96914.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1739379377179,0.007,96915.0,96914.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1739379377375,0.007,96915.0,96914.0,0.36095471]
["bitfinex-derivatives","BTCF0:USTF0",1739379377685,0.006,96925.0,96914.0,0.36095471]
["bitfinex-derivatives","BTCF0:USTF0",1739379377884,0.006,96925.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379378088,0.12704,96925.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379378287,0.00015471,96933.0,96924.0,0.5671576]
["bitfinex-derivatives","BTCF0:USTF0",1739379378582,4e-05,96933.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379378885,0.12092,96990.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379379183,0.3608,96979.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379379483,0.2062709,96965.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379379783,0.3608,96979.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379379784,0.2062865,96958.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379380082,0.206299,96952.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379380388,0.00071472,96960.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379380587,0.00015471,96960.0,96950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379381093,0.00015471,96960.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379381284,0.00714806,96951.0,96950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379383578,0.00714806,96951.0,96950.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739379383774,0.00014806,96951.0,96950.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1739379383982,0.00015471,96960.0,96950.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1739379383983,0.00015471,96960.0,96959.0,0.206283]
["bitfinex-derivatives","BTCF0:USTF0",1739379384288,0.00015471,96960.0,96959.0,2.087083]
["bitfinex-derivatives","BTCF0:USTF0",1739379384590,0.00015471,96960.0,96959.0,0.567083]
["bitfinex-derivatives","BTCF0:USTF0",1739379385089,0.00015471,96960.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379385693,0.20643561,96960.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379385873,0.00015471,96960.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379386077,0.00015471,96960.0,96950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379386281,0.2062979,96952.0,96950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379386574,0.49780922,96960.0,96959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379386772,0.59152832,96960.0,96941.0,0.23652152]
["bitfinex-derivatives","BTCF0:USTF0",1739379386975,0.0738,96959.0,96941.0,0.23652152]
["bitfinex-derivatives","BTCF0:USTF0",1739379387178,0.0738,96959.0,96950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379387383,0.12,96958.0,96950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379387580,0.3262871,96958.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379387786,0.0738,96959.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379387987,0.11976,96958.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379388180,0.1196,96957.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379388536,0.00615471,96960.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379388537,0.006,96959.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379390299,0.006,96959.0,96957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739379391001,0.0515308,97025.0,96957.0,1.54]
["bitfinex-derivatives","BTCF0:USTF0",1739379391202,0.101,97000.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379391805,0.101,97000.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379392100,0.11972,96999.0,96994.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739379392307,0.006,96998.0,96994.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739379392797,0.006,96998.0,96997.0,0.2061823]
["bitfinex-derivatives","BTCF0:USTF0",1739379393112,0.006,96998.0,96997.0,0.2461823]
["bitfinex-derivatives","BTCF0:USTF0",1739379393408,0.006,96998.0,96997.0,1.7461823]
["bitfinex-derivatives","BTCF0:USTF0",1739379393708,0.101,97000.0,96997.0,1.7461823]
["bitfinex-derivatives","BTCF0:USTF0",1739379393910,0.00015471,97007.0,97000.0,0.00361275]
["bitfinex-derivatives","BTCF0:USTF0",1739379394213,0.00015471,97007.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379395003,0.00015471,97007.0,97006.0,0.39302719]
["bitfinex-derivatives","BTCF0:USTF0",1739379395201,0.00015471,97007.0,97006.0,1.87691398]
["bitfinex-derivatives","BTCF0:USTF0",1739379395695,0.206062,97054.0,97010.0,0.00458962]
["bitfinex-derivatives","BTCF0:USTF0",1739379395888,0.206062,97054.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379396183,0.28537361,97060.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379396386,0.2060507,97059.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379396583,0.2060507,97059.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379397076,0.2060507,97059.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379397280,0.00056001,97065.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379397476,0.01126225,97075.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379397477,0.2059988,97084.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379397684,0.28537361,97080.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379397885,0.28537361,97080.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379398087,0.0825,97103.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379398088,0.2060378,97065.0,97064.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739379398491,0.0514921,97098.0,97064.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739379398492,0.28537361,97080.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379398883,0.28537361,97090.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379399183,0.2060043,97081.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379399780,0.2060086,97079.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379399981,0.2060086,97079.0,97069.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739379400282,0.2060239,97072.0,97069.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739379400481,0.28593362,97079.0,97069.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739379400680,0.3608,97072.0,97069.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739379400984,0.3608,97072.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379400985,0.3608,97072.0,97040.0,0.53808501]
["bitfinex-derivatives","BTCF0:USTF0",1739379401189,0.2060533,97058.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379401694,0.2060306,97069.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379401885,0.0828,97071.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379402086,0.49142251,97060.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379402386,0.28537361,97060.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379402580,0.28537361,97060.0,97050.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739379402891,0.2060595,97055.0,97050.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739379403585,0.08537361,97060.0,97050.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739379403794,0.2060414,97064.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379403987,0.00015452,97070.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379404291,0.00015452,97070.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379406885,0.00015452,97070.0,97065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739379407292,0.2060293,97069.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379407482,0.00015452,97070.0,97065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739379407982,0.2060293,97069.0,97065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739379408183,0.5668356,97066.0,97065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379408396,0.2060356,97066.0,97065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379409588,0.00015452,97070.0,97065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379410096,0.20618292,97070.0,97065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379410297,0.00015452,97070.0,97065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379410497,0.2060356,97066.0,97065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379410683,0.28537361,97066.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379410890,0.2061376,97018.0,97011.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1739379411194,0.2061546,97010.0,97000.0,0.29908776]
["bitfinex-derivatives","BTCF0:USTF0",1739379411893,0.0818,97017.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379412099,0.00015461,97019.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379412289,0.00015461,97019.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379412692,0.58755149,97038.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379412892,0.2061026,97035.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379413091,0.2061136,97030.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379413398,0.2061099,97032.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379413694,0.2061313,97021.0,97011.0,0.23638001]
["bitfinex-derivatives","BTCF0:USTF0",1739379413886,0.2061313,97021.0,97019.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739379414289,0.28537361,97030.0,97019.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739379414290,0.0751,97038.0,97019.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739379414488,0.28537361,97030.0,97019.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739379415093,0.2061314,97021.0,97019.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739379415293,0.2061314,97021.0,97011.0,0.23638001]
["bitfinex-derivatives","BTCF0:USTF0",1739379415294,0.2061503,97012.0,97011.0,0.23638001]
["bitfinex-derivatives","BTCF0:USTF0",1739379415686,0.2061368,97019.0,97011.0,0.23638001]
["bitfinex-derivatives","BTCF0:USTF0",1739379415897,0.2061368,97019.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379416094,0.2061368,97019.0,97011.0,0.23638001]
["bitfinex-derivatives","BTCF0:USTF0",1739379416292,0.2061368,97019.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379416700,0.28537361,97030.0,97011.0,0.23638001]
["bitfinex-derivatives","BTCF0:USTF0",1739379416902,0.28537361,97030.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379416903,0.3608,97023.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379417199,0.2061355,97019.0,97017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379417600,0.5061355,97019.0,97017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379417796,0.2061567,97009.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379417989,0.2061447,97015.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379418187,0.20155797,97015.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379418388,0.00015461,97021.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379418596,0.00015461,97021.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379419504,0.001,97019.0,97017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379419995,0.12056,97018.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379420305,0.12056,97018.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379420498,0.12056,97018.0,97017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379420706,0.12056,97018.0,97017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739379421206,0.001,97018.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379421405,0.4381,97055.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379421406,0.11988,97032.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379421605,0.3608,97055.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379421807,0.2060629,97054.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379422002,0.2060655,97052.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379422201,0.2060689,97051.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379423004,0.01132344,97055.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379423207,0.00015461,97057.0,97044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739379423510,0.3608,97046.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379423698,0.2061076,97033.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379426607,0.2061076,97033.0,97031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739379427009,0.21740439,97033.0,97031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739379427211,0.2061219,97026.0,97014.0,0.00720462]
["bitfinex-derivatives","BTCF0:USTF0",1739379428911,0.3608,97024.0,97014.0,0.00720462]
["bitfinex-derivatives","BTCF0:USTF0",1739379429106,0.00015461,97030.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379429411,0.3608,97068.0,97029.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739379429412,0.2060425,97063.0,97029.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739379429612,0.3608,97068.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379429909,0.206049,97060.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379430098,0.37180216,97068.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379430300,0.2060344,97067.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379430803,0.00015461,97073.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379431000,0.01089616,97081.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379431200,0.38537361,97100.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379431405,0.38537361,97100.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379431906,0.2059822,97092.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379432107,0.60226227,97100.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379432312,0.2059678,97098.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379432608,0.2059752,97095.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379432808,0.3608,97091.0,97090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379433205,0.41596,97091.0,97090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379433405,0.2060017,97082.0,97081.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739379433611,0.6608,97082.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379433909,0.28537361,97080.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379434106,0.2060169,97075.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379434705,0.3608,97082.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379434706,0.00015453,97078.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379436215,0.01117363,97078.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379436410,0.206025,97071.0,97061.0,0.30829734]
["bitfinex-derivatives","BTCF0:USTF0",1739379436609,0.3608,97072.0,97061.0,0.30829734]
["bitfinex-derivatives","BTCF0:USTF0",1739379436803,0.3608,97072.0,97058.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739379437001,0.3608,97059.0,97046.0,0.65715501]
["bitfinex-derivatives","BTCF0:USTF0",1739379437306,0.28537361,97056.0,97046.0,0.65627501]
["bitfinex-derivatives","BTCF0:USTF0",1739379437509,0.3608,97047.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379437811,0.206105,97034.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379438004,0.2060876,97042.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379438409,0.00015453,97041.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379438806,0.28537361,97040.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379439006,0.3608,97038.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379439210,0.003,97034.0,97026.0,0.00720373]
["bitfinex-derivatives","BTCF0:USTF0",1739379439416,0.2061183,97028.0,97026.0,0.00720373]
["bitfinex-derivatives","BTCF0:USTF0",1739379439907,0.2060998,97036.0,97026.0,0.00720373]
["bitfinex-derivatives","BTCF0:USTF0",1739379440110,0.28537361,97040.0,97026.0,0.00720373]
["bitfinex-derivatives","BTCF0:USTF0",1739379440318,0.29659415,97040.0,97026.0,0.00720373]
["bitfinex-derivatives","BTCF0:USTF0",1739379441104,0.28537361,97070.0,97039.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739379441315,0.3608,97074.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379441519,0.2060296,97069.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379441712,0.2060326,97068.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379442019,0.00052001,97094.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379442020,0.28537361,97080.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379442311,0.28537361,97080.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379442518,0.2060134,97077.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379442708,0.003,97069.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379443210,0.11312,97068.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379443411,0.003,97069.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379443627,0.004,97080.0,97067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739379443818,0.004,97080.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379444708,0.01524826,97080.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379444904,0.31124826,97080.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379445105,0.31124826,97080.0,97067.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1739379445106,0.2060081,97079.0,97067.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1739379445409,0.28537361,97077.0,97067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379445715,0.00015453,97083.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379446222,0.001,97079.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379446420,0.1128,97078.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379446718,0.1128,97078.0,97071.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739379446904,0.1128,97078.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379447816,0.11212,97077.0,97071.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1739379448018,0.11212,97077.0,97071.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739379448216,0.00115453,97083.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379448411,0.00015453,97083.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379449416,0.00015453,97083.0,97071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379449609,0.00115453,97083.0,97082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379450210,0.00115453,97083.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379450422,0.28537361,97050.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379450715,0.28537361,97050.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379450912,0.2060564,97057.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379451220,0.206052,97059.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379451407,0.28537361,97060.0,97021.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1739379451408,0.3608,97045.0,97040.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739379451613,0.2060727,97049.0,97040.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739379451614,0.3608,97047.0,97040.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739379451911,0.2060626,97054.0,97040.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739379452209,0.28537361,97050.0,97040.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739379452615,0.28537361,97050.0,97040.0,0.00115453]
["bitfinex-derivatives","BTCF0:USTF0",1739379452810,0.3608,97052.0,97040.0,0.00115453]
["bitfinex-derivatives","BTCF0:USTF0",1739379453015,0.01135807,97060.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379453216,0.00015453,97060.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379453817,0.2059872,97089.0,97059.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739379454023,0.2059872,97089.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379454314,0.29619307,97090.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379454925,0.206011,97078.0,97074.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739379455120,0.3608,97076.0,97074.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739379455310,0.64617361,97084.0,97074.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739379455519,0.28537361,97084.0,97074.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739379455722,0.01081946,97090.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379455909,0.2059809,97092.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379456115,0.002,97090.0,97077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739379456315,0.11008,97089.0,97077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739379456509,0.11008,97089.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379456715,0.002,97084.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379456917,0.1096,97083.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379457812,0.1096,97083.0,97074.0,0.00115453]
["bitfinex-derivatives","BTCF0:USTF0",1739379458113,0.002,97084.0,97074.0,0.00115453]
["bitfinex-derivatives","BTCF0:USTF0",1739379458313,0.3608,97087.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379458526,0.10928,97086.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379458920,0.10928,97086.0,97074.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739379458921,0.001,97083.0,97074.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739379459426,0.56831211,97087.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379459616,0.39052008,97087.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379459818,0.47008,97086.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379460314,0.2060011,97083.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379460517,0.3608,97086.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379460722,0.10824,97085.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379461125,0.001,97083.0,97074.0,0.00115453]
["bitfinex-derivatives","BTCF0:USTF0",1739379461724,0.001,97086.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379462022,0.10788,97085.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379462418,0.001,97083.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379463221,0.001,97083.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379463416,0.10732,97082.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379463928,0.001,97083.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379464131,0.107,97082.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379464522,0.107,97082.0,97079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379465027,0.00052001,97101.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379465231,0.2764167,97134.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379465524,0.2764167,97134.0,97082.0,0.27962798]
["bitfinex-derivatives","BTCF0:USTF0",1739379465525,0.2764167,97134.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379465715,0.2764167,97134.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379465919,0.2058641,97147.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379466120,0.5666454,97156.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379466327,0.00015444,97148.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379466535,0.11093585,97150.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379466829,0.18352798,97180.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379467031,0.097,97179.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379467333,0.10904,97178.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379467534,0.10904,97178.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379467825,0.3027961,97179.0,97157.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739379467826,0.00015361,97176.0,97157.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739379468032,0.18352798,97170.0,97157.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739379468232,0.3608,97166.0,97157.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739379468617,0.3608,97158.0,97157.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739379468823,0.2058364,97160.0,97147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379469024,0.18352798,97157.0,97147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379469221,0.3608,97153.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379469522,0.3608,97131.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379469721,0.54432798,97110.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379470331,0.00015444,97113.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379470533,0.00015444,97113.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379471027,0.00015444,97113.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379472132,0.00015444,97113.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379472525,0.00015444,97113.0,97104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739379472726,0.3608,97115.0,97104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739379472920,0.10776,97114.0,97104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739379473125,0.10776,97114.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379473325,0.10748,97114.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379473525,0.76232001,97121.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379473726,0.10744,97121.0,97115.0,0.5667298]
["bitfinex-derivatives","BTCF0:USTF0",1739379474027,0.00015361,97127.0,97117.0,0.2059273]
["bitfinex-derivatives","BTCF0:USTF0",1739379474329,0.00015361,97127.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379474733,0.28269292,97160.0,97126.0,0.5667084]
["bitfinex-derivatives","BTCF0:USTF0",1739379474927,0.28269292,97150.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379476632,0.28269292,97150.0,97140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739379476823,0.28269292,97150.0,97140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379477432,0.1019,97149.0,97140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379477830,0.28269292,97160.0,97140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739379478133,0.28269292,97150.0,97140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739379478725,0.2058692,97145.0,97140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379478939,0.3608,97143.0,97140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379479133,0.10696,97142.0,97140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379479635,0.2058766,97141.0,97140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379480140,0.1906,97149.0,97140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379480141,0.3608,97147.0,97140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379480338,0.3608,97144.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379480538,0.28269292,97129.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379480833,0.3608,97138.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379481037,0.2058943,97133.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379481443,0.2058863,97137.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379481628,0.00015444,97133.0,97114.0,0.36095444]
["bitfinex-derivatives","BTCF0:USTF0",1739379481940,0.28269292,97130.0,97114.0,0.36095444]
["bitfinex-derivatives","BTCF0:USTF0",1739379482140,0.2059414,97111.0,97100.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1739379482334,0.0987,97110.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379482735,0.3987,97110.0,97063.0,0.2060418]
["bitfinex-derivatives","BTCF0:USTF0",1739379482934,0.3987,97110.0,97064.0,0.2060392]
["bitfinex-derivatives","BTCF0:USTF0",1739379482935,0.2059754,97095.0,97064.0,0.2060392]
["bitfinex-derivatives","BTCF0:USTF0",1739379483142,0.28269292,97096.0,97069.0,0.71537002]
["bitfinex-derivatives","BTCF0:USTF0",1739379483337,0.3608,97098.0,97084.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739379483646,0.0987,97110.0,97084.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739379483647,0.00015444,97104.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379483937,0.00015444,97104.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379484136,0.00015444,97104.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379484342,0.00015444,97104.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379484737,1e-08,97104.0,97102.0,0.2059582]
["bitfinex-derivatives","BTCF0:USTF0",1739379485538,1e-08,97104.0,97102.0,0.5059582]
["bitfinex-derivatives","BTCF0:USTF0",1739379485740,0.00600001,97104.0,97102.0,0.5059582]
["bitfinex-derivatives","BTCF0:USTF0",1739379485939,0.2058835,97138.0,97110.0,0.2059413]
["bitfinex-derivatives","BTCF0:USTF0",1739379486144,0.2058939,97133.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379486331,0.10556,97130.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379486943,0.10556,97130.0,97116.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1739379487949,0.00015444,97133.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379488240,0.00015444,97133.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379488433,0.1005,97173.0,97142.0,0.2058736]
["bitfinex-derivatives","BTCF0:USTF0",1739379488633,0.1005,97173.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379488634,0.3608,97169.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379488842,0.10512,97168.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379489140,0.10512,97168.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379489141,0.3608,97156.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379489341,0.3608,97135.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379489532,0.10556,97134.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379490347,0.10556,97134.0,97132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379490543,0.2171,97133.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379490746,0.3608,97127.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379491044,0.10512,97126.0,97117.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739379491239,0.3608,97118.0,97117.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739379491643,0.01400211,97128.0,97117.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739379491850,0.3608,97120.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379492042,0.2171,97133.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379492347,0.3608,97145.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379492543,0.1138,97144.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379493152,0.1138,97144.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379493153,0.3608,97136.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379493339,0.28269292,97130.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379493847,0.1072,97129.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379494050,0.10496,97128.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379494642,0.3608,97124.0,97122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379494849,0.1072,97129.0,97122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379495047,0.10448,97128.0,97122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379495343,0.10648,97128.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379495644,0.3608,97127.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379495838,0.002,97124.0,97122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379496545,0.20774,97123.0,97117.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739379496740,0.2059253,97118.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379496938,0.28269292,97116.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379497142,0.28269292,97116.0,97089.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739379497143,0.3608,97113.0,97094.0,0.29547501]
["bitfinex-derivatives","BTCF0:USTF0",1739379497544,0.3608,97112.0,97094.0,0.29547501]
["bitfinex-derivatives","BTCF0:USTF0",1739379497747,0.3608,97101.0,97094.0,0.29547501]
["bitfinex-derivatives","BTCF0:USTF0",1739379497942,0.3608,97099.0,97094.0,0.29547501]
["bitfinex-derivatives","BTCF0:USTF0",1739379498144,0.3608,97098.0,97094.0,0.29547501]
["bitfinex-derivatives","BTCF0:USTF0",1739379498355,0.00015444,97107.0,97094.0,0.29547501]
["bitfinex-derivatives","BTCF0:USTF0",1739379498653,0.00015444,97107.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379499255,0.2059685,97098.0,97094.0,0.29547501]
["bitfinex-derivatives","BTCF0:USTF0",1739379499460,0.3608,97097.0,97094.0,0.29547501]
["bitfinex-derivatives","BTCF0:USTF0",1739379499954,0.3598,97097.0,97094.0,0.29547501]
["bitfinex-derivatives","BTCF0:USTF0",1739379500148,0.3608,97097.0,97094.0,0.12417501]
["bitfinex-derivatives","BTCF0:USTF0",1739379500351,0.7698,97097.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379500546,0.4698,97097.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379500750,0.01406832,97106.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379500946,0.20610354,97107.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379501147,0.28269292,97100.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379501347,0.01409345,97107.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379501554,0.00015444,97107.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379501853,0.00015444,97107.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379502052,0.00115444,97107.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379502254,0.3608,97157.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379502446,0.3608,97147.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379502857,0.10408,97146.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379503152,0.3608,97137.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379503546,0.36095444,97137.0,97117.0,0.36095444]
["bitfinex-derivatives","BTCF0:USTF0",1739379504156,0.36095444,97137.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379505352,0.36495444,97137.0,97126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739379505657,0.00415444,97137.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379505854,0.00015444,97137.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379506155,0.00415444,97137.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379507454,0.21004014,97137.0,97130.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1739379507660,0.10276,97136.0,97126.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1739379507860,0.10272,97135.0,97126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739379508160,0.00415444,97137.0,97126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739379508349,0.00015444,97137.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379508657,0.00415444,97137.0,97136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379509054,0.004,97135.0,97126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379509246,0.10256,97134.0,97126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379509451,0.10256,97133.0,97126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379510456,0.10224,97132.0,97126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379511174,0.2059062,97127.0,97126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379511357,0.2059062,97127.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379511953,0.3608,97128.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379511954,0.205911,97125.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379512157,0.2059136,97124.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379512363,0.1033,97127.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379512663,0.1063,97127.0,97117.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739379513160,0.003,97125.0,97117.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739379513363,0.1014,97124.0,97117.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739379514668,0.1014,97124.0,97117.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739379514865,0.3608,97120.0,97117.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739379515061,0.3608,97120.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379515062,0.0514823,97117.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379515263,0.205994,97086.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379515468,0.3608,97078.0,97070.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1739379515669,0.3608,97071.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379515969,0.18355107,97070.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379516271,0.3608,97069.0,97055.0,0.23733912]
["bitfinex-derivatives","BTCF0:USTF0",1739379516662,0.18355107,97070.0,97055.0,0.09119029]
["bitfinex-derivatives","BTCF0:USTF0",1739379516857,0.00015452,97075.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379517061,0.00015452,97075.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379517266,0.00015452,97075.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379517568,0.00015452,97075.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379518066,0.00015452,97075.0,97070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739379518266,0.00015452,97075.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379518770,0.01395386,97114.0,97085.0,0.2059946]
["bitfinex-derivatives","BTCF0:USTF0",1739379519065,0.38692285,97120.0,97109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739379519867,0.00015452,97124.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379520063,0.00015452,97124.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379520569,0.00015452,97124.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379520872,0.00015452,97124.0,97114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739379521066,0.00015452,97124.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379521670,0.00015452,97124.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379523071,0.00015452,97124.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379523473,0.01431442,97124.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379523672,0.00015452,97124.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379524671,0.00015452,97124.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379525978,0.00015452,97124.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379528163,0.28292285,97120.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379528363,0.5667234,97119.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379528567,0.205932,97115.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379528767,0.3091266,97118.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379528975,0.00015452,97124.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379529281,0.00015452,97124.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379530073,0.3608,97122.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379530274,0.0986,97121.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379530682,0.3608,97113.0,97109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379530978,0.2059402,97111.0,97109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379531282,0.3608,97113.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379531283,0.205946,97109.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379531466,0.2059491,97107.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379531870,0.3608,97105.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379532073,0.1079,97112.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379532074,0.09796,97104.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379532377,0.1079,97112.0,97105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379532378,0.4687,97112.0,97105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379532580,0.674638,97112.0,97105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379532770,0.2059403,97111.0,97105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379532969,0.2059507,97106.0,97105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379533571,0.2059507,97106.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379533572,0.2059764,97094.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379534477,0.3608,97089.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379534678,0.84972895,97080.0,97074.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739379534979,0.64372285,97080.0,97074.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739379535180,0.64372285,97080.0,97056.0,0.17744596]
["bitfinex-derivatives","BTCF0:USTF0",1739379535384,0.2060186,97074.0,97073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379535583,0.2746973,97088.0,97073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379535584,0.3608,97077.0,97073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379535780,0.09756,97076.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379536376,0.3608,97074.0,97057.0,0.36095452]
["bitfinex-derivatives","BTCF0:USTF0",1739379536985,0.2060159,97076.0,97057.0,0.36095452]
["bitfinex-derivatives","BTCF0:USTF0",1739379537285,0.28292285,97070.0,97057.0,0.36095452]
["bitfinex-derivatives","BTCF0:USTF0",1739379537475,0.206019,97074.0,97057.0,0.36095452]
["bitfinex-derivatives","BTCF0:USTF0",1739379537671,0.20617632,97073.0,97057.0,0.36095452]
["bitfinex-derivatives","BTCF0:USTF0",1739379537976,0.3608,97069.0,97057.0,0.36095452]
["bitfinex-derivatives","BTCF0:USTF0",1739379538176,0.3608,97069.0,97057.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739379538686,0.3608,97061.0,97057.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739379538881,0.2060526,97058.0,97056.0,0.17744596]
["bitfinex-derivatives","BTCF0:USTF0",1739379539089,0.2060526,97058.0,97056.0,0.11382474]
["bitfinex-derivatives","BTCF0:USTF0",1739379539284,0.2060526,97058.0,97057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379539485,0.21994135,97058.0,97057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379539783,0.01388875,97058.0,97057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379539988,0.3608,97061.0,97057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379540188,0.0978,97060.0,97057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379540884,0.0978,97060.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379541074,0.2060616,97054.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379541281,0.01406995,97061.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379541480,0.2060525,97059.0,97057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379541682,0.3608,97058.0,97057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379541888,0.09756,97058.0,97057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379542089,0.09756,97058.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379542383,0.3608,97069.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379542384,0.09796,97064.0,97059.0,0.18359835]
["bitfinex-derivatives","BTCF0:USTF0",1739379542576,0.2059721,97096.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379542775,0.0133684,97073.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379542974,0.18359835,97070.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379543180,0.3608,97064.0,97057.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1739379543385,0.3608,97064.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379543386,0.2060488,97060.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379543581,0.3608,97053.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379544084,0.18359835,97050.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379544282,0.18359835,97040.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379544792,0.2060894,97041.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379545088,0.2060978,97037.0,97012.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739379545386,0.2060978,97037.0,97012.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739379545584,0.18359835,97040.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379545777,0.002,97040.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379546296,0.09808,97039.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379546478,0.18559835,97040.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379546781,0.18559835,97040.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379546782,0.002,97040.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379546984,0.098,97039.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379547487,0.18359835,97090.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379547786,0.76192,97116.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379547787,0.18359835,97080.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379548283,0.18359835,97090.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379548487,0.18359835,97080.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379548697,0.18359835,97080.0,97070.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739379549281,0.18759835,97080.0,97070.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739379549881,0.004,97080.0,97070.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739379550087,0.004,97080.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379550282,0.09792,97079.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379550481,0.004,97080.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379550791,0.00015452,97089.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379551493,0.00015452,97089.0,97078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739379552387,0.00015452,97089.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379553692,0.00015452,97089.0,97078.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1739379553889,0.00015452,97089.0,97078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739379554190,0.00015452,97089.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379555285,0.00015452,97089.0,97088.0,0.2059889]
["bitfinex-derivatives","BTCF0:USTF0",1739379555595,0.00015452,97089.0,97087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739379556696,0.76188,97120.0,97096.0,0.2059707]
["bitfinex-derivatives","BTCF0:USTF0",1739379556885,0.76188,97120.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379557080,0.76188,97120.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379557081,0.09716,97119.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379557691,0.09696,97118.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379557891,0.40248971,97120.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379558286,0.40248971,97120.0,97107.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739379558485,0.19656721,97120.0,97107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379558690,0.3608,97113.0,97107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379558988,0.19656721,97120.0,97107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379558989,0.09672,97112.0,97107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379561184,0.09672,97112.0,97103.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739379561379,0.18359835,97117.0,97107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379562486,0.3608,97112.0,97107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379562793,0.09596,97111.0,97107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379562987,0.18359835,97117.0,97107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379563186,0.18359835,97117.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379564184,0.01296886,97120.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379564385,0.18359835,97130.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379564588,0.09616,97120.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379564787,0.09608,97119.0,97110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739379564986,0.096,97118.0,97110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739379565391,0.09616,97117.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379565595,0.76220001,97141.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379565596,0.29309835,97140.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379565891,0.29309835,97140.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379566091,0.1095,97140.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379566397,0.18359835,97140.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379566790,0.18359835,97140.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379567584,0.12273967,97149.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379567585,0.00015443,97145.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379568289,0.18359835,97140.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379568795,0.55139835,97140.0,97130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379569195,0.3608,97132.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379569385,0.3608,97126.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379569791,0.18359835,97120.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379570493,0.3608,97110.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379570694,0.3608,97080.0,97056.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1739379570998,0.18359835,97066.0,97056.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1739379571208,0.18359835,97066.0,97055.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739379571587,0.3608,97056.0,97038.0,0.2060941]
["bitfinex-derivatives","BTCF0:USTF0",1739379571789,0.18359835,97066.0,97038.0,0.2060941]
["bitfinex-derivatives","BTCF0:USTF0",1739379571790,0.18359835,97066.0,97051.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739379571997,0.00015453,97070.0,97056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739379572192,0.00015453,97070.0,97061.0,0.2060446]
["bitfinex-derivatives","BTCF0:USTF0",1739379572393,0.94519835,97090.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379572697,0.94519835,97090.0,97067.0,0.2060334]
["bitfinex-derivatives","BTCF0:USTF0",1739379572901,0.3608,97088.0,97067.0,0.3097334]
["bitfinex-derivatives","BTCF0:USTF0",1739379573397,0.01336041,97090.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379573606,0.3608,97109.0,97083.0,0.5667978]
["bitfinex-derivatives","BTCF0:USTF0",1739379573790,0.00015453,97087.0,97086.0,0.2059932]
["bitfinex-derivatives","BTCF0:USTF0",1739379573989,0.3608,97109.0,97098.0,0.2059657]
["bitfinex-derivatives","BTCF0:USTF0",1739379574197,0.3608,97109.0,97101.0,0.2059594]
["bitfinex-derivatives","BTCF0:USTF0",1739379574499,0.01284327,97117.0,97108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739379574809,0.004,97109.0,97108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739379575298,0.004,97109.0,97098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379575299,0.3678,97109.0,97098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379575499,0.18359835,97108.0,97098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379576498,0.19689707,97108.0,97098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379576693,0.3608,97099.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379576895,0.3608,97099.0,97081.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1739379576896,0.3608,97089.0,97081.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1739379577098,0.3608,97087.0,97081.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1739379577293,0.3608,97087.0,97070.0,0.2060252]
["bitfinex-derivatives","BTCF0:USTF0",1739379578595,0.570791,97087.0,97065.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1739379578797,0.570791,97087.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379578798,0.18359835,97075.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379579002,0.3608,97074.0,97058.0,0.2060512]
["bitfinex-derivatives","BTCF0:USTF0",1739379579204,0.3608,97074.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379579500,0.3608,97066.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379579894,0.3608,97066.0,97050.0,0.2060689]
["bitfinex-derivatives","BTCF0:USTF0",1739379579895,0.54439835,97066.0,97051.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739379580095,0.3608,97055.0,97051.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739379580701,0.0135724,97066.0,97051.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739379580902,0.01297239,97066.0,97051.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739379581102,0.00015453,97071.0,97051.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739379581301,0.18359835,97064.0,97051.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739379581700,0.003,97055.0,97051.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739379582603,0.3608,97052.0,97051.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739379583910,0.37702315,97052.0,97051.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739379584204,0.37702315,97052.0,97051.0,1.50015453]
["bitfinex-derivatives","BTCF0:USTF0",1739379584205,0.3638,97052.0,97051.0,1.50015453]
["bitfinex-derivatives","BTCF0:USTF0",1739379584406,0.3608,97052.0,97051.0,1.50015453]
["bitfinex-derivatives","BTCF0:USTF0",1739379584707,0.003,97052.0,97051.0,1.50015453]
["bitfinex-derivatives","BTCF0:USTF0",1739379585807,0.003,97052.0,97051.0,1.60405453]
["bitfinex-derivatives","BTCF0:USTF0",1739379586705,0.3608,97061.0,97051.0,1.60405453]
["bitfinex-derivatives","BTCF0:USTF0",1739379586901,0.002,97052.0,97051.0,0.10405453]
["bitfinex-derivatives","BTCF0:USTF0",1739379587308,0.54439835,97061.0,97051.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739379587503,0.54439835,97061.0,97051.0,0.00115453]
["bitfinex-derivatives","BTCF0:USTF0",1739379587909,0.54539835,97061.0,97051.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739379588609,0.3608,97053.0,97051.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739379590909,0.37972865,97053.0,97051.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739379591110,0.37972865,97053.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379591310,0.54439835,97044.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379592107,0.3608,97044.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379592312,0.00015453,97049.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379593805,0.00415453,97049.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379594111,0.00415453,97049.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379594303,0.00515453,97049.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379594504,0.3608,97043.0,97029.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739379594709,0.18359835,97040.0,97029.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739379595204,0.3608,97043.0,97029.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739379595410,0.00515453,97049.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379595611,0.00515453,97049.0,97033.0,0.5669052]
["bitfinex-derivatives","BTCF0:USTF0",1739379595800,0.00515453,97049.0,97034.0,0.2061024]
["bitfinex-derivatives","BTCF0:USTF0",1739379596005,0.3608,97046.0,97033.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1739379596306,0.092,97045.0,97029.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739379596513,0.00215453,97049.0,97035.0,0.2061008]
["bitfinex-derivatives","BTCF0:USTF0",1739379596809,0.00015453,97049.0,97035.0,0.2061008]
["bitfinex-derivatives","BTCF0:USTF0",1739379597011,0.00015453,97049.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379597012,0.36095453,97049.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379597315,0.36095453,97049.0,97029.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739379597506,0.36095453,97049.0,97029.0,0.00415453]
["bitfinex-derivatives","BTCF0:USTF0",1739379597507,0.18359835,97040.0,97029.0,0.00415453]
["bitfinex-derivatives","BTCF0:USTF0",1739379597707,0.2060933,97039.0,97029.0,0.00415453]
["bitfinex-derivatives","BTCF0:USTF0",1739379597907,0.3608,97033.0,97029.0,0.00415453]
["bitfinex-derivatives","BTCF0:USTF0",1739379598105,0.18359835,97040.0,97029.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739379598308,0.5669121,97030.0,97029.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739379598998,0.3608,97030.0,97029.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739379599205,0.19646589,97040.0,97029.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739379599508,0.2060973,97037.0,97029.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739379599816,0.3608,97048.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379600108,0.09176,97047.0,97036.0,0.2060993]
["bitfinex-derivatives","BTCF0:USTF0",1739379600311,0.00015453,97049.0,97029.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739379600516,0.18359835,97041.0,97029.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739379600705,0.2060831,97044.0,97029.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739379600901,0.00015453,97049.0,97029.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739379601102,0.00015453,97049.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379601311,0.00015453,97049.0,97047.0,0.2060734]
["bitfinex-derivatives","BTCF0:USTF0",1739379601711,0.18359835,97075.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379602012,0.18391383,97089.0,97066.0,0.2060333]
["bitfinex-derivatives","BTCF0:USTF0",1739379602205,0.18391383,97089.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379602407,0.18391383,97089.0,97084.0,0.2059953]
["bitfinex-derivatives","BTCF0:USTF0",1739379602611,0.2059282,97117.0,97097.0,0.2059681]
["bitfinex-derivatives","BTCF0:USTF0",1739379602913,0.00015453,97117.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379603114,0.00015453,97117.0,97110.0,0.2059403]
["bitfinex-derivatives","BTCF0:USTF0",1739379603317,0.00015453,97117.0,97116.0,0.2059292]
["bitfinex-derivatives","BTCF0:USTF0",1739379603721,0.00015453,97117.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379603722,0.18359835,97140.0,97118.0,0.2059237]
["bitfinex-derivatives","BTCF0:USTF0",1739379604004,0.18359835,97140.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379604315,0.21532038,97150.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379604316,0.21480037,97150.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379604612,0.0918,97149.0,97131.0,0.2058964]
["bitfinex-derivatives","BTCF0:USTF0",1739379604808,0.21480037,97150.0,97135.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739379605210,0.21480037,97150.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379605418,0.21480037,97150.0,97142.0,0.2058728]
["bitfinex-derivatives","BTCF0:USTF0",1739379605616,0.3608,97148.0,97135.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739379605911,0.3608,97138.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379606116,0.3608,97138.0,97107.0,0.205947]
["bitfinex-derivatives","BTCF0:USTF0",1739379606117,0.18359835,97130.0,97107.0,0.205947]
["bitfinex-derivatives","BTCF0:USTF0",1739379606314,0.18459835,97140.0,97113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379606521,0.3608,97134.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379606812,0.18459835,97140.0,97120.0,0.18359835]
["bitfinex-derivatives","BTCF0:USTF0",1739379606813,0.09268,97133.0,97120.0,0.18359835]
["bitfinex-derivatives","BTCF0:USTF0",1739379607115,0.00015443,97136.0,97135.0,0.2068889]
["bitfinex-derivatives","BTCF0:USTF0",1739379607314,0.001,97148.0,97135.0,0.2068889]
["bitfinex-derivatives","BTCF0:USTF0",1739379607507,0.3608,97165.0,97149.0,0.2058579]
["bitfinex-derivatives","BTCF0:USTF0",1739379607820,0.00015443,97167.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379608011,0.00015443,97167.0,97166.0,0.2058232]
["bitfinex-derivatives","BTCF0:USTF0",1739379608207,0.3608,97181.0,97168.0,0.2058181]
["bitfinex-derivatives","BTCF0:USTF0",1739379608516,0.01269252,97185.0,97177.0,0.2057985]
["bitfinex-derivatives","BTCF0:USTF0",1739379608732,0.1,97200.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379608919,0.24548614,97223.0,97211.0,0.2057279]
["bitfinex-derivatives","BTCF0:USTF0",1739379609217,0.04230037,97212.0,97211.0,0.6165279]
["bitfinex-derivatives","BTCF0:USTF0",1739379609412,0.04230037,97212.0,97211.0,0.8665279]
["bitfinex-derivatives","BTCF0:USTF0",1739379609615,0.04230037,97212.0,97211.0,2.0665279]
["bitfinex-derivatives","BTCF0:USTF0",1739379609809,0.04230037,97212.0,97211.0,0.5665279]
["bitfinex-derivatives","BTCF0:USTF0",1739379610117,0.00015435,97221.0,97211.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739379610416,0.00015435,97221.0,97212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739379610712,0.00015435,97221.0,97211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379611111,0.3608,97217.0,97211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379611306,0.09276,97216.0,97211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379611513,0.09276,97216.0,97202.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739379611818,0.3608,97203.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379612207,0.3608,97203.0,97190.0,0.2819591]
["bitfinex-derivatives","BTCF0:USTF0",1739379612518,0.3608,97214.0,97193.0,0.2057659]
["bitfinex-derivatives","BTCF0:USTF0",1739379612716,0.006,97221.0,97190.0,0.2819591]
["bitfinex-derivatives","BTCF0:USTF0",1739379612918,0.00015435,97213.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379613212,0.00015435,97213.0,97200.0,0.2057504]
["bitfinex-derivatives","BTCF0:USTF0",1739379613415,0.3608,97209.0,97194.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739379613616,0.005,97203.0,97194.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739379614008,0.3658,97203.0,97194.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739379614213,0.005,97203.0,97194.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739379614713,0.005,97203.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379614919,0.098,97203.0,97201.0,0.2057481]
["bitfinex-derivatives","BTCF0:USTF0",1739379615214,0.00015435,97213.0,97210.0,0.2057295]
["bitfinex-derivatives","BTCF0:USTF0",1739379615215,0.00415435,97213.0,97210.0,0.2057295]
["bitfinex-derivatives","BTCF0:USTF0",1739379615416,0.00415435,97213.0,97212.0,0.5665258]
["bitfinex-derivatives","BTCF0:USTF0",1739379615815,0.00015435,97213.0,97212.0,0.5665258]
["bitfinex-derivatives","BTCF0:USTF0",1739379616613,0.00515435,97213.0,97212.0,0.8865258]
["bitfinex-derivatives","BTCF0:USTF0",1739379616810,0.3608,97254.0,97212.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1739379617012,0.09268,97247.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379617209,0.09256,97246.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379617419,0.3608,97268.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379617614,0.09256,97247.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379618216,0.09256,97247.0,97234.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1739379618217,0.3608,97241.0,97234.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1739379618722,0.0122574,97247.0,97240.0,0.5664665]
["bitfinex-derivatives","BTCF0:USTF0",1739379619017,0.00015425,97253.0,97242.0,0.2056613]
["bitfinex-derivatives","BTCF0:USTF0",1739379619219,0.00015425,97253.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379619220,0.01274534,97253.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379619423,0.00015425,97253.0,97238.0,0.2056705]
["bitfinex-derivatives","BTCF0:USTF0",1739379619626,0.00015425,97253.0,97234.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1739379619917,0.003,97241.0,97234.0,0.00115425]
["bitfinex-derivatives","BTCF0:USTF0",1739379620118,0.3608,97235.0,97234.0,0.00115425]
["bitfinex-derivatives","BTCF0:USTF0",1739379620423,0.00015425,97253.0,97248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379620424,0.00315425,97253.0,97248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379620717,0.3608,97249.0,97248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379620918,0.6594875,97249.0,97234.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1739379621223,0.3608,97235.0,97234.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1739379621421,0.3608,97241.0,97234.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1739379621609,0.3608,97245.0,97234.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1739379621814,0.01249068,97253.0,97238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379622221,0.3608,97250.0,97238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379622420,0.3608,97247.0,97238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379622613,0.093,97246.0,97238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379623018,0.00015425,97253.0,97238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379623218,0.00015425,97253.0,97240.0,0.2056652]
["bitfinex-derivatives","BTCF0:USTF0",1739379623526,0.3608,97241.0,97238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379623740,0.4538,97241.0,97234.0,0.00115425]
["bitfinex-derivatives","BTCF0:USTF0",1739379623925,0.3608,97241.0,97234.0,0.00115425]
["bitfinex-derivatives","BTCF0:USTF0",1739379624125,0.3608,97235.0,97211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739379624427,0.3608,97215.0,97213.0,0.2057235]
["bitfinex-derivatives","BTCF0:USTF0",1739379624624,0.6427591,97230.0,97211.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739379624819,0.2056986,97225.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379625020,0.37383075,97230.0,97201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739379625320,0.00015425,97222.0,97203.0,0.20589745]
["bitfinex-derivatives","BTCF0:USTF0",1739379625724,0.00015425,97222.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379626119,0.00015425,97222.0,97220.0,0.2057085]
["bitfinex-derivatives","BTCF0:USTF0",1739379627331,0.00015425,97222.0,97220.0,0.2457085]
["bitfinex-derivatives","BTCF0:USTF0",1739379627924,0.00015425,97222.0,97220.0,0.2057085]
["bitfinex-derivatives","BTCF0:USTF0",1739379628232,0.00015425,97222.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379628419,0.00015425,97222.0,97209.0,0.205732]
["bitfinex-derivatives","BTCF0:USTF0",1739379628623,0.00515425,97222.0,97217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379629030,0.00515425,97222.0,97220.0,0.2057089]
["bitfinex-derivatives","BTCF0:USTF0",1739379629228,0.00515425,97222.0,97220.0,0.2167089]
["bitfinex-derivatives","BTCF0:USTF0",1739379629435,0.00490085,97222.0,97220.0,0.2167089]
["bitfinex-derivatives","BTCF0:USTF0",1739379629625,0.00490085,97222.0,97220.0,0.5167089]
["bitfinex-derivatives","BTCF0:USTF0",1739379629820,0.01236149,97234.0,97220.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1739379630025,0.3608,97254.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379630228,0.09296,97253.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379630531,0.00015425,97253.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379631236,0.00015425,97253.0,97252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739379632131,0.36495425,97253.0,97252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379632328,0.36495425,97253.0,97234.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1739379632730,0.37746677,97253.0,97235.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739379633137,0.37746677,97253.0,97235.0,1.54765]
["bitfinex-derivatives","BTCF0:USTF0",1739379633339,0.37746677,97253.0,97238.0,0.2056701]
["bitfinex-derivatives","BTCF0:USTF0",1739379633836,0.01666677,97253.0,97244.0,0.2056581]
["bitfinex-derivatives","BTCF0:USTF0",1739379634232,0.1106,97256.0,97244.0,0.2056581]
["bitfinex-derivatives","BTCF0:USTF0",1739379634233,0.3608,97256.0,97244.0,0.2056581]
["bitfinex-derivatives","BTCF0:USTF0",1739379634433,0.005,97253.0,97244.0,0.2056581]
["bitfinex-derivatives","BTCF0:USTF0",1739379635037,0.005,97253.0,97244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379635337,0.005,97253.0,97239.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1739379635338,0.3608,97248.0,97239.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1739379635531,0.005,97253.0,97239.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1739379635532,0.3608,97240.0,97239.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1739379635840,0.3608,97240.0,97234.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1739379635841,0.2056549,97246.0,97234.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1739379636138,0.3608,97235.0,97229.0,0.236489]
["bitfinex-derivatives","BTCF0:USTF0",1739379636338,0.3608,97235.0,97221.0,0.29612067]
["bitfinex-derivatives","BTCF0:USTF0",1739379636339,0.2057028,97223.0,97221.0,0.29612067]
["bitfinex-derivatives","BTCF0:USTF0",1739379636527,0.2057028,97223.0,97188.0,0.95787172]
["bitfinex-derivatives","BTCF0:USTF0",1739379636528,0.3608,97222.0,97188.0,0.59707172]
["bitfinex-derivatives","BTCF0:USTF0",1739379636728,0.3608,97198.0,97188.0,0.59631172]
["bitfinex-derivatives","BTCF0:USTF0",1739379636941,0.3608,97189.0,97188.0,0.5947685]
["bitfinex-derivatives","BTCF0:USTF0",1739379637234,0.33508,97189.0,97188.0,0.2973485]
["bitfinex-derivatives","BTCF0:USTF0",1739379637441,0.2057894,97182.0,97181.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1739379637635,0.2057936,97180.0,97179.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1739379638030,0.3,97180.0,97177.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1739379638238,0.3,97180.0,97162.0,0.67902512]
["bitfinex-derivatives","BTCF0:USTF0",1739379638439,0.7216,97163.0,97125.0,0.31191]
["bitfinex-derivatives","BTCF0:USTF0",1739379638642,0.36056,97151.0,97125.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739379638845,0.205848,97155.0,97125.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739379639039,0.3608,97151.0,97125.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739379639237,0.3608,97154.0,97145.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1739379639437,0.3608,97154.0,97148.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1739379639738,0.3608,97154.0,97125.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739379639739,0.37353054,97154.0,97125.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739379639938,0.37353054,97154.0,97110.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1739379639939,0.3608,97127.0,97110.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1739379640242,0.3608,97127.0,97119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739379640438,0.09236,97126.0,97119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739379641146,0.001,97151.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379641334,0.01262638,97165.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379641534,0.3608,97180.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379641736,0.09356,97179.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379642338,0.09356,97179.0,97143.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1739379642339,0.09356,97179.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379642645,0.0936,97201.0,97183.0,0.2057857]
["bitfinex-derivatives","BTCF0:USTF0",1739379642942,0.3608,97199.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379643145,0.0936,97198.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379643345,0.2819591,97188.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379643535,0.2819591,97177.0,97158.0,0.00154375]
["bitfinex-derivatives","BTCF0:USTF0",1739379643937,0.18412886,97175.0,97168.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1739379644143,0.18412886,97175.0,97168.0,0.36095433]
["bitfinex-derivatives","BTCF0:USTF0",1739379644535,0.18412886,97175.0,97169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739379645254,0.19012886,97175.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379645435,0.19012886,97175.0,97174.0,0.2058063]
["bitfinex-derivatives","BTCF0:USTF0",1739379645635,0.18412886,97175.0,97174.0,0.2058063]
["bitfinex-derivatives","BTCF0:USTF0",1739379645848,0.18612886,97175.0,97174.0,0.2058063]
["bitfinex-derivatives","BTCF0:USTF0",1739379646254,0.00015433,97187.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379646255,0.00015433,97187.0,97183.0,0.2057852]
["bitfinex-derivatives","BTCF0:USTF0",1739379646453,0.00015433,97187.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379647546,0.00015433,97187.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379647747,0.00015433,97187.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379648446,0.00015433,97187.0,97168.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1739379648647,0.2819591,97180.0,97168.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1739379648854,0.3608,97179.0,97168.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1739379649052,0.2819591,97180.0,97168.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1739379649261,0.3608,97178.0,97168.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1739379649455,0.3608,97169.0,97168.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1739379649851,0.3608,97169.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379650056,0.5666355,97161.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379650355,0.5666355,97161.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379650356,0.2819591,97151.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379650560,0.3608,97161.0,97140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739379650859,0.3763591,97160.0,97140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739379651160,0.28211343,97160.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379651368,0.00015433,97160.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379651859,0.00015433,97160.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379652064,0.64491343,97160.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379652253,0.64491343,97160.0,97141.0,0.00026433]
["bitfinex-derivatives","BTCF0:USTF0",1739379652447,0.3608,97152.0,97141.0,0.00026433]
["bitfinex-derivatives","BTCF0:USTF0",1739379652651,0.3608,97152.0,97140.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1739379652863,0.2819591,97150.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379653358,0.2058462,97156.0,97138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739379653551,0.64843344,97160.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379653862,0.00515433,97160.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379654053,0.00015433,97160.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379654248,0.00315433,97160.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379654465,0.00315433,97160.0,97145.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1739379654654,0.28511343,97160.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379655249,0.28611343,97160.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379655457,0.00415433,97160.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379655860,0.00515433,97160.0,97153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379656065,0.00515433,97160.0,97159.0,0.2058381]
["bitfinex-derivatives","BTCF0:USTF0",1739379656358,0.00154416,97192.0,97174.0,0.2058047]
["bitfinex-derivatives","BTCF0:USTF0",1739379656563,0.2819591,97190.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379656765,0.00154416,97192.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379657062,0.2819591,97188.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379657264,0.00154416,97192.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379657459,0.00654416,97192.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379658054,0.00654416,97192.0,97178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739379658260,0.2819591,97187.0,97178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739379658568,0.2819591,97187.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379658762,0.6427591,97187.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379658959,0.21332412,97191.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379659265,0.21332412,97191.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379659864,0.00015433,97197.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379659865,0.00015433,97197.0,97188.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1739379660166,0.19347144,97229.0,97217.0,0.2057146]
["bitfinex-derivatives","BTCF0:USTF0",1739379660358,0.19347144,97229.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379661465,0.003,97229.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379661768,0.09928,97229.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379661957,0.09928,97229.0,97228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739379662158,0.09928,97229.0,97228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379662972,0.46008,97229.0,97197.0,0.2057569]
["bitfinex-derivatives","BTCF0:USTF0",1739379663269,0.3608,97203.0,97197.0,0.2057569]
["bitfinex-derivatives","BTCF0:USTF0",1739379663570,0.3608,97211.0,97197.0,0.2057569]
["bitfinex-derivatives","BTCF0:USTF0",1739379663758,0.3608,97223.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379663962,0.3608,97214.0,97200.0,0.2057496]
["bitfinex-derivatives","BTCF0:USTF0",1739379664164,0.00015433,97216.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379664665,0.00015433,97216.0,97213.0,0.205722]
["bitfinex-derivatives","BTCF0:USTF0",1739379665075,0.00015433,97216.0,97208.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1739379665278,0.3608,97214.0,97203.0,0.2057445]
["bitfinex-derivatives","BTCF0:USTF0",1739379665571,0.00015433,97216.0,97203.0,0.2257445]
["bitfinex-derivatives","BTCF0:USTF0",1739379665766,0.3608,97211.0,97203.0,0.2257445]
["bitfinex-derivatives","BTCF0:USTF0",1739379665967,0.00015433,97216.0,97203.0,0.2257445]
["bitfinex-derivatives","BTCF0:USTF0",1739379666170,0.00015433,97216.0,97213.0,0.2057235]
["bitfinex-derivatives","BTCF0:USTF0",1739379666473,0.00015433,97216.0,97214.0,0.2057198]
["bitfinex-derivatives","BTCF0:USTF0",1739379667664,0.00015433,97216.0,97215.0,0.01607744]
["bitfinex-derivatives","BTCF0:USTF0",1739379668170,0.00015433,97216.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379668359,0.00015433,97216.0,97215.0,0.5665195]
["bitfinex-derivatives","BTCF0:USTF0",1739379668564,0.01583021,97228.0,97215.0,0.5665195]
["bitfinex-derivatives","BTCF0:USTF0",1739379668565,0.76088,97235.0,97228.0,0.2056904]
["bitfinex-derivatives","BTCF0:USTF0",1739379668760,0.3608,97249.0,97235.0,0.2056772]
["bitfinex-derivatives","BTCF0:USTF0",1739379668969,0.01598074,97255.0,97235.0,0.2056772]
["bitfinex-derivatives","BTCF0:USTF0",1739379669272,0.36234306,97261.0,97236.0,0.01607486]
["bitfinex-derivatives","BTCF0:USTF0",1739379669477,0.00154306,97261.0,97243.0,0.2056584]
["bitfinex-derivatives","BTCF0:USTF0",1739379669770,0.3608,97258.0,97243.0,0.2056584]
["bitfinex-derivatives","BTCF0:USTF0",1739379669968,0.3608,97258.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379669969,0.2819591,97260.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379670163,0.3608,97258.0,97244.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1739379670369,0.10004,97257.0,97242.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1739379670669,0.00154306,97261.0,97243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379670865,0.00154306,97261.0,97243.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739379671174,0.00154306,97261.0,97245.0,0.2056543]
["bitfinex-derivatives","BTCF0:USTF0",1739379671367,0.00154306,97261.0,97244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379671572,0.3608,97249.0,97244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379671775,0.10232,97248.0,97244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379672071,0.10232,97248.0,97245.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739379672472,0.00015425,97262.0,97245.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739379672665,0.00015425,97262.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379672862,0.00015425,97262.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379673677,0.00015425,97262.0,97261.0,0.01607214]
["bitfinex-derivatives","BTCF0:USTF0",1739379674376,0.00015425,97262.0,97261.0,1.51607214]
["bitfinex-derivatives","BTCF0:USTF0",1739379674764,0.00015425,97262.0,97261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739379675368,0.3608,97280.0,97261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739379675569,0.104,97279.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379675965,0.10424,97278.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379676269,0.01738814,97281.0,97269.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739379676472,0.2819591,97280.0,97261.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1739379676668,0.3608,97271.0,97268.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1739379676878,0.2819591,97280.0,97268.0,9.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739379677082,0.3608,97271.0,97268.0,9.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739379677576,0.3608,97272.0,97268.0,9.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739379677969,0.01571688,97286.0,97268.0,9.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739379678170,0.00015425,97287.0,97268.0,9.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739379678571,0.3608,97275.0,97268.0,9.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739379678978,0.64327911,97280.0,97268.0,9.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739379678979,0.3608,97269.0,97268.0,9.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739379679171,0.3608,97271.0,97268.0,9.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739379679785,0.6608,97271.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379680081,0.6608,97271.0,97216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739379680082,0.3608,97246.0,97216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739379680272,0.3608,97259.0,97232.0,0.2056828]
["bitfinex-derivatives","BTCF0:USTF0",1739379680469,0.1105,97270.0,97230.0,0.2819591]
["bitfinex-derivatives","BTCF0:USTF0",1739379680668,0.40822927,97270.0,97238.0,0.2056707]
["bitfinex-derivatives","BTCF0:USTF0",1739379680872,0.3608,97248.0,97238.0,0.2056707]
["bitfinex-derivatives","BTCF0:USTF0",1739379681069,0.2819591,97260.0,97244.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1739379681271,0.3608,97245.0,97244.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1739379681484,0.7216,97245.0,97244.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1739379682283,0.7216,97245.0,97230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739379682284,1.0216,97245.0,97230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739379682493,0.3608,97232.0,97230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739379682686,0.37673213,97245.0,97230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739379683185,0.3608,97245.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379683382,0.00015425,97247.0,97235.0,0.5664766]
["bitfinex-derivatives","BTCF0:USTF0",1739379683575,0.00015425,97247.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379684081,0.36095425,97247.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379684277,0.00015425,97247.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379684481,0.00015425,97247.0,97241.0,0.2056634]
["bitfinex-derivatives","BTCF0:USTF0",1739379684779,0.00015425,97247.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379684980,0.3608,97275.0,97246.0,0.37687284]
["bitfinex-derivatives","BTCF0:USTF0",1739379685289,0.3608,97275.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379685480,0.01589606,97267.0,97254.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739379685685,0.3608,97262.0,97254.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739379685881,0.10468,97261.0,97254.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739379686085,0.10468,97261.0,97255.0,0.01607284]
["bitfinex-derivatives","BTCF0:USTF0",1739379686288,0.001543,97265.0,97256.0,0.01607284]
["bitfinex-derivatives","BTCF0:USTF0",1739379686583,0.001543,97265.0,97257.0,0.01607284]
["bitfinex-derivatives","BTCF0:USTF0",1739379686786,0.001543,97265.0,97258.0,0.01607284]
["bitfinex-derivatives","BTCF0:USTF0",1739379686983,0.001543,97265.0,97259.0,0.01607284]
["bitfinex-derivatives","BTCF0:USTF0",1739379687284,0.001543,97265.0,97256.0,0.205631]
["bitfinex-derivatives","BTCF0:USTF0",1739379687285,0.001543,97265.0,97260.0,0.01607284]
["bitfinex-derivatives","BTCF0:USTF0",1739379687496,0.001543,97265.0,97261.0,0.01607284]
["bitfinex-derivatives","BTCF0:USTF0",1739379687788,0.001543,97265.0,97258.0,0.01607129]
["bitfinex-derivatives","BTCF0:USTF0",1739379687789,0.001543,97265.0,97262.0,0.01607284]
["bitfinex-derivatives","BTCF0:USTF0",1739379687979,0.001543,97265.0,97263.0,0.01607284]
["bitfinex-derivatives","BTCF0:USTF0",1739379688293,0.001543,97265.0,97264.0,0.01607284]
["bitfinex-derivatives","BTCF0:USTF0",1739379689079,0.001543,97265.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379689383,0.001543,97265.0,97251.0,0.01607281]
["bitfinex-derivatives","BTCF0:USTF0",1739379689585,0.001543,97265.0,97248.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1739379689586,0.001543,97265.0,97252.0,0.01607281]
["bitfinex-derivatives","BTCF0:USTF0",1739379689887,0.001543,97265.0,97253.0,0.01607281]
["bitfinex-derivatives","BTCF0:USTF0",1739379690084,0.001543,97265.0,97254.0,0.01607281]
["bitfinex-derivatives","BTCF0:USTF0",1739379690290,0.001543,97265.0,97255.0,0.04178945]
["bitfinex-derivatives","BTCF0:USTF0",1739379690488,0.001543,97265.0,97256.0,0.04178945]
["bitfinex-derivatives","BTCF0:USTF0",1739379690789,0.001543,97265.0,97257.0,0.04178945]
["bitfinex-derivatives","BTCF0:USTF0",1739379690978,0.001543,97265.0,97258.0,0.04178945]
["bitfinex-derivatives","BTCF0:USTF0",1739379691184,0.001543,97265.0,97259.0,0.01607281]
["bitfinex-derivatives","BTCF0:USTF0",1739379691379,0.001543,97265.0,97260.0,0.01607281]
["bitfinex-derivatives","BTCF0:USTF0",1739379691584,0.001543,97265.0,97261.0,0.01607281]
["bitfinex-derivatives","BTCF0:USTF0",1739379691780,0.001543,97265.0,97262.0,0.01607281]
["bitfinex-derivatives","BTCF0:USTF0",1739379691982,0.001543,97265.0,97263.0,0.01607281]
["bitfinex-derivatives","BTCF0:USTF0",1739379692187,0.001543,97265.0,97264.0,0.01607281]
["bitfinex-derivatives","BTCF0:USTF0",1739379692793,0.001543,97265.0,97264.0,1.55785802]
["bitfinex-derivatives","BTCF0:USTF0",1739379692993,0.001543,97265.0,97264.0,0.03214399]
["bitfinex-derivatives","BTCF0:USTF0",1739379693186,0.001543,97265.0,97264.0,0.0578571]
["bitfinex-derivatives","BTCF0:USTF0",1739379693804,0.00015425,97268.0,97264.0,0.05785766]
["bitfinex-derivatives","BTCF0:USTF0",1739379693980,0.36068,97298.0,97265.0,0.15728552]
["bitfinex-derivatives","BTCF0:USTF0",1739379694183,0.1084,97325.0,97275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739379694184,0.3608,97299.0,97275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739379694483,0.3099823,97299.0,97276.0,0.01607135]
["bitfinex-derivatives","BTCF0:USTF0",1739379694683,0.47680111,97300.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379694880,0.47680111,97300.0,97286.0,0.01607135]
["bitfinex-derivatives","BTCF0:USTF0",1739379695081,0.47680111,97300.0,97288.0,0.2055645]
["bitfinex-derivatives","BTCF0:USTF0",1739379695285,0.11600111,97300.0,97289.0,0.01607135]
["bitfinex-derivatives","BTCF0:USTF0",1739379695488,0.11600111,97300.0,97290.0,0.24733852]
["bitfinex-derivatives","BTCF0:USTF0",1739379695693,0.11600111,97300.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379695889,0.11600111,97300.0,97295.0,0.04177674]
["bitfinex-derivatives","BTCF0:USTF0",1739379696083,0.11600111,97300.0,97296.0,0.04177674]
["bitfinex-derivatives","BTCF0:USTF0",1739379696290,0.11600111,97300.0,97297.0,0.01607135]
["bitfinex-derivatives","BTCF0:USTF0",1739379696484,0.11600111,97300.0,97283.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1739379696690,0.11600111,97300.0,97284.0,0.07391324]
["bitfinex-derivatives","BTCF0:USTF0",1739379696890,0.3608,97293.0,97285.0,0.04177704]
["bitfinex-derivatives","BTCF0:USTF0",1739379697189,0.3608,97293.0,97283.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1739379697190,0.3608,97294.0,97286.0,0.04177704]
["bitfinex-derivatives","BTCF0:USTF0",1739379697392,0.3608,97298.0,97287.0,0.04177704]
["bitfinex-derivatives","BTCF0:USTF0",1739379697592,0.3608,97299.0,97288.0,0.04177704]
["bitfinex-derivatives","BTCF0:USTF0",1739379697788,0.3608,97299.0,97297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379697993,0.10536,97298.0,97297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379698193,0.10536,97298.0,97297.0,0.01606779]
["bitfinex-derivatives","BTCF0:USTF0",1739379698498,0.3608,97299.0,97297.0,0.01606779]
["bitfinex-derivatives","BTCF0:USTF0",1739379698691,0.3608,97299.0,97298.0,0.01606779]
["bitfinex-derivatives","BTCF0:USTF0",1739379700995,0.3608,97299.0,97298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379701203,0.46684,97299.0,97298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379701386,0.672382,97299.0,97283.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1739379701696,0.3608,97284.0,97283.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1739379702190,0.3598,97284.0,97283.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1739379702393,0.3598,97284.0,97278.0,0.10357222]
["bitfinex-derivatives","BTCF0:USTF0",1739379702594,0.3608,97279.0,97276.0,0.10357222]
["bitfinex-derivatives","BTCF0:USTF0",1739379703698,0.3608,97277.0,97276.0,0.10357222]
["bitfinex-derivatives","BTCF0:USTF0",1739379703894,0.00015417,97287.0,97276.0,0.10357222]
["bitfinex-derivatives","BTCF0:USTF0",1739379704194,0.3608,97277.0,97276.0,0.10357222]
["bitfinex-derivatives","BTCF0:USTF0",1739379704791,0.001,97277.0,97276.0,0.10357222]
["bitfinex-derivatives","BTCF0:USTF0",1739379706784,0.001,97277.0,97268.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1739379707393,0.37610425,97280.0,97268.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1739379707699,0.3608,97269.0,97268.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1739379710398,0.37683821,97269.0,97268.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1739379710599,0.37683821,97269.0,97245.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1739379710893,0.3608,97252.0,97242.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739379711090,0.3608,97252.0,97232.0,0.23605375]
["bitfinex-derivatives","BTCF0:USTF0",1739379711294,0.3608,97251.0,97232.0,0.23605375]
["bitfinex-derivatives","BTCF0:USTF0",1739379711690,0.3608,97251.0,97245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379711995,0.10692,97250.0,97232.0,0.2332711]
["bitfinex-derivatives","BTCF0:USTF0",1739379712201,0.7216,97233.0,97232.0,0.16301672]
["bitfinex-derivatives","BTCF0:USTF0",1739379712392,0.7216,97233.0,97221.0,0.2937441]
["bitfinex-derivatives","BTCF0:USTF0",1739379712393,0.2036926,97228.0,97221.0,0.2937441]
["bitfinex-derivatives","BTCF0:USTF0",1739379712692,0.3608,97222.0,97221.0,0.2937441]
["bitfinex-derivatives","BTCF0:USTF0",1739379712894,0.3608,97222.0,97185.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1739379713097,0.3608,97211.0,97210.0,0.33257538]
["bitfinex-derivatives","BTCF0:USTF0",1739379714493,0.3648,97211.0,97210.0,0.33257538]
["bitfinex-derivatives","BTCF0:USTF0",1739379714689,0.3648,97211.0,97201.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739379714886,0.3608,97202.0,97201.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739379715497,0.3608,97202.0,97183.0,0.00069548]
["bitfinex-derivatives","BTCF0:USTF0",1739379715696,0.3608,97192.0,97183.0,0.00069548]
["bitfinex-derivatives","BTCF0:USTF0",1739379715995,0.3608,97184.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379716191,0.3608,97179.0,97163.0,0.29616093]
["bitfinex-derivatives","BTCF0:USTF0",1739379717790,0.3608,97179.0,97163.0,0.29816093]
["bitfinex-derivatives","BTCF0:USTF0",1739379717986,0.3608,97171.0,97163.0,0.29816093]
["bitfinex-derivatives","BTCF0:USTF0",1739379718992,0.3608,97171.0,97163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739379719302,0.10572,97170.0,97163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739379720189,0.3608,97168.0,97163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739379720385,0.10572,97170.0,97163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739379720590,0.3608,97179.0,97163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739379720792,0.00015434,97181.0,97178.0,0.5665972]
["bitfinex-derivatives","BTCF0:USTF0",1739379720992,0.00015434,97181.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379721191,0.3608,97206.0,97184.0,0.2057845]
["bitfinex-derivatives","BTCF0:USTF0",1739379721392,0.3608,97206.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379721596,0.1054,97205.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379721795,0.37683834,97206.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379722197,0.2819591,97220.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379722401,0.3608,97208.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379722596,0.36095434,97208.0,97194.0,0.2057629]
["bitfinex-derivatives","BTCF0:USTF0",1739379722994,0.36095434,97208.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379723193,0.2819591,97201.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379723393,0.3608,97192.0,97188.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1739379723793,0.2057798,97187.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379723997,0.3608,97192.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379724201,0.2819591,97190.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379724507,0.2058126,97172.0,97156.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1739379725313,0.3608,97171.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379725503,0.2819591,97150.0,97121.0,0.35854402]
["bitfinex-derivatives","BTCF0:USTF0",1739379725699,0.2819591,97150.0,97121.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1739379725904,0.2058787,97140.0,97121.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1739379726102,0.2058826,97138.0,97121.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1739379726302,0.2819591,97150.0,97121.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1739379726303,0.3608,97127.0,97121.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1739379726503,0.2059135,97124.0,97120.0,0.0016301]
["bitfinex-derivatives","BTCF0:USTF0",1739379727504,0.2059135,97124.0,97121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739379727811,0.2059135,97124.0,97101.0,0.00154464]
["bitfinex-derivatives","BTCF0:USTF0",1739379727812,0.38072753,97127.0,97101.0,0.00154464]
["bitfinex-derivatives","BTCF0:USTF0",1739379728106,0.38072753,97127.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739379728107,0.3598,97115.0,97100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739379728311,0.10616,97114.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739379728707,0.10616,97114.0,97100.0,0.3059625]
["bitfinex-derivatives","BTCF0:USTF0",1739379728708,0.10516,97114.0,97100.0,0.3059625]
["bitfinex-derivatives","BTCF0:USTF0",1739379728908,0.3598,97115.0,97100.0,0.3059625]
["bitfinex-derivatives","BTCF0:USTF0",1739379729107,0.3598,97115.0,97104.0,0.2059538]
["bitfinex-derivatives","BTCF0:USTF0",1739379729304,0.3598,97115.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739379729507,0.007,97124.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379729703,0.007,97124.0,97120.0,0.2059196]
["bitfinex-derivatives","BTCF0:USTF0",1739379729906,0.3608,97161.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379730107,0.3608,97173.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379730307,0.3608,97151.0,97141.0,0.2058754]
["bitfinex-derivatives","BTCF0:USTF0",1739379730516,0.3608,97143.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379730707,0.6427591,97151.0,97121.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1739379730708,0.2819591,97141.0,97121.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1739379730909,0.007,97124.0,97121.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1739379731123,0.007,97124.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379731124,0.3678,97124.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379731417,0.007,97124.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379731614,0.3608,97126.0,97113.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739379732011,0.3608,97116.0,97113.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739379732814,0.00015443,97132.0,97113.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739379733014,0.2819591,97130.0,97113.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739379733214,0.3608,97114.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739379733423,0.3608,97105.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739379733722,0.3608,97112.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739379733923,0.3608,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739379734109,0.3608,97105.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739379734912,0.00015443,97112.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739379735123,0.00015443,97112.0,97101.0,0.2059606]
["bitfinex-derivatives","BTCF0:USTF0",1739379735321,0.00015443,97112.0,97105.0,0.2059521]
["bitfinex-derivatives","BTCF0:USTF0",1739379735526,0.00015443,97112.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379736333,0.00015443,97112.0,97110.0,0.2059412]
["bitfinex-derivatives","BTCF0:USTF0",1739379737221,0.00015443,97112.0,97111.0,0.0160963]
["bitfinex-derivatives","BTCF0:USTF0",1739379737425,0.3608,97128.0,97119.0,0.2059228]
["bitfinex-derivatives","BTCF0:USTF0",1739379737629,0.3608,97128.0,97119.0,0.5667228]
["bitfinex-derivatives","BTCF0:USTF0",1739379737923,0.3608,97128.0,97112.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1739379738123,0.3608,97120.0,97110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739379738422,0.3608,97120.0,97111.0,0.01609558]
["bitfinex-derivatives","BTCF0:USTF0",1739379738622,0.3608,97120.0,97110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739379738923,0.10604,97119.0,97111.0,0.01609621]
["bitfinex-derivatives","BTCF0:USTF0",1739379739123,0.3608,97120.0,97110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739379739124,0.3608,97120.0,97110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739379739320,0.10604,97118.0,97111.0,0.0170965]
["bitfinex-derivatives","BTCF0:USTF0",1739379739518,0.38004628,97120.0,97112.0,0.0160965]
["bitfinex-derivatives","BTCF0:USTF0",1739379739720,0.3608,97112.0,97111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379739917,0.46684,97112.0,97105.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739379740117,0.3608,97112.0,97105.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739379740318,0.3608,97112.0,97106.0,0.01609786]
["bitfinex-derivatives","BTCF0:USTF0",1739379741024,0.3648,97112.0,97106.0,0.01609786]
["bitfinex-derivatives","BTCF0:USTF0",1739379741323,0.3608,97109.0,97107.0,0.01609786]
["bitfinex-derivatives","BTCF0:USTF0",1739379741824,0.2059462,97108.0,97072.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739379742021,0.3608,97088.0,97071.0,0.2060231]
["bitfinex-derivatives","BTCF0:USTF0",1739379742426,0.3608,97085.0,97056.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1739379742819,0.3598,97085.0,97056.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1739379743014,0.3608,97084.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379743224,0.3608,97095.0,97080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739379743527,0.00015453,97084.0,97080.0,0.2090044]
["bitfinex-derivatives","BTCF0:USTF0",1739379743724,0.00015453,97084.0,97081.0,0.00682]
["bitfinex-derivatives","BTCF0:USTF0",1739379743914,0.00015453,97084.0,97081.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1739379744625,0.001,97085.0,97083.0,0.2059992]
["bitfinex-derivatives","BTCF0:USTF0",1739379744817,0.00154542,97108.0,97081.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1739379745024,0.00154542,97108.0,97099.0,0.2059646]
["bitfinex-derivatives","BTCF0:USTF0",1739379745320,0.00154542,97108.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379745526,0.00154542,97108.0,97103.0,0.2059559]
["bitfinex-derivatives","BTCF0:USTF0",1739379746528,0.00154542,97108.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379746716,0.00354542,97108.0,97106.0,0.2059484]
["bitfinex-derivatives","BTCF0:USTF0",1739379746919,0.00354542,97108.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379747317,0.00254542,97108.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379747531,0.00015453,97115.0,97114.0,0.2059335]
["bitfinex-derivatives","BTCF0:USTF0",1739379748129,0.00015453,97115.0,97108.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1739379748625,0.00015453,97115.0,97098.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1739379748832,0.3628,97108.0,97098.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1739379749229,0.3608,97099.0,97098.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1739379750725,0.3648,97099.0,97098.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1739379751125,0.3648,97099.0,97098.0,0.2141974]
["bitfinex-derivatives","BTCF0:USTF0",1739379751726,0.004,97099.0,97098.0,0.2141974]
["bitfinex-derivatives","BTCF0:USTF0",1739379752235,0.3648,97099.0,97098.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1739379752624,0.38484722,97099.0,97081.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1739379752929,0.3608,97082.0,97073.0,0.28667406]
["bitfinex-derivatives","BTCF0:USTF0",1739379753128,0.36074495,97074.0,97073.0,0.28667406]
["bitfinex-derivatives","BTCF0:USTF0",1739379753434,0.36074495,97074.0,97062.0,0.2060425]
["bitfinex-derivatives","BTCF0:USTF0",1739379753626,0.3608,97082.0,97066.0,0.2060336]
["bitfinex-derivatives","BTCF0:USTF0",1739379753826,0.00015453,97078.0,97066.0,0.2060336]
["bitfinex-derivatives","BTCF0:USTF0",1739379754330,0.3608,97076.0,97067.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1739379754633,0.3608,97068.0,97067.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1739379755323,0.3608,97068.0,97066.0,0.2060351]
["bitfinex-derivatives","BTCF0:USTF0",1739379755731,0.3608,97068.0,97067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739379755924,0.47264,97068.0,97067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739379756120,0.3608,97068.0,97067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739379756324,0.47272,97068.0,97067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739379757928,0.1116,97068.0,97067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739379758126,0.1116,97068.0,97067.0,0.2080332]
["bitfinex-derivatives","BTCF0:USTF0",1739379758327,0.00015453,97078.0,97067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739379758531,0.3608,97099.0,97078.0,0.2060097]
["bitfinex-derivatives","BTCF0:USTF0",1739379758831,0.1151,97118.0,97078.0,0.2060097]
["bitfinex-derivatives","BTCF0:USTF0",1739379758832,0.3351,97118.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379759035,0.22,97118.0,97098.0,0.2059668]
["bitfinex-derivatives","BTCF0:USTF0",1739379759226,0.00154538,97119.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379759427,0.00154538,97119.0,97104.0,0.2059537]
["bitfinex-derivatives","BTCF0:USTF0",1739379759822,0.00154538,97119.0,97106.0,0.2059491]
["bitfinex-derivatives","BTCF0:USTF0",1739379760028,0.00154538,97119.0,97102.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739379760029,0.00154538,97119.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379760228,0.00154538,97119.0,97115.0,0.2059312]
["bitfinex-derivatives","BTCF0:USTF0",1739379760631,0.00154538,97119.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379760632,0.00154538,97119.0,97117.0,0.205927]
["bitfinex-derivatives","BTCF0:USTF0",1739379761030,0.00154538,97119.0,97118.0,0.01610242]
["bitfinex-derivatives","BTCF0:USTF0",1739379761227,0.36132001,97150.0,97124.0,0.2059123]
["bitfinex-derivatives","BTCF0:USTF0",1739379761431,0.3608,97150.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379761634,0.3608,97150.0,97141.0,0.2058762]
["bitfinex-derivatives","BTCF0:USTF0",1739379762336,0.3608,97150.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379762546,0.3608,97150.0,97144.0,0.2058685]
["bitfinex-derivatives","BTCF0:USTF0",1739379762733,0.3608,97154.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379762934,0.11068,97153.0,97146.0,0.2058656]
["bitfinex-derivatives","BTCF0:USTF0",1739379763138,0.007,97150.0,97141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379763335,0.11068,97149.0,97141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379763631,0.3608,97142.0,97141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379763831,0.2058762,97141.0,97115.0,0.2059312]
["bitfinex-derivatives","BTCF0:USTF0",1739379764037,0.2819591,97140.0,97115.0,0.2059312]
["bitfinex-derivatives","BTCF0:USTF0",1739379764244,0.3608,97122.0,97120.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1739379765629,0.37998531,97122.0,97115.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1739379765840,0.02518531,97122.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379766041,0.006,97122.0,97121.0,0.2059186]
["bitfinex-derivatives","BTCF0:USTF0",1739379766342,0.00015445,97131.0,97130.0,0.2058996]
["bitfinex-derivatives","BTCF0:USTF0",1739379766537,0.3608,97147.0,97137.0,0.2058837]
["bitfinex-derivatives","BTCF0:USTF0",1739379766837,0.3608,97138.0,97127.0,0.2059053]
["bitfinex-derivatives","BTCF0:USTF0",1739379767032,0.3608,97138.0,97132.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1739379767941,0.3608,97137.0,97132.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1739379768246,0.2059019,97129.0,97110.0,0.00154458]
["bitfinex-derivatives","BTCF0:USTF0",1739379768443,0.3598,97111.0,97110.0,0.00154458]
["bitfinex-derivatives","BTCF0:USTF0",1739379768740,0.3598,97111.0,97084.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1739379768934,0.3608,97124.0,97090.0,0.2059826]
["bitfinex-derivatives","BTCF0:USTF0",1739379769136,0.3608,97124.0,97084.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1739379769341,0.3608,97111.0,97092.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1739379769741,0.3658,97111.0,97092.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1739379769946,0.00015445,97117.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379770239,0.3608,97143.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379770452,0.3608,97143.0,97128.0,0.2059037]
["bitfinex-derivatives","BTCF0:USTF0",1739379770639,0.3608,97143.0,97129.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1739379771437,0.36234489,97142.0,97126.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1739379771646,0.36234489,97142.0,97128.0,0.2059022]
["bitfinex-derivatives","BTCF0:USTF0",1739379771843,0.3608,97134.0,97126.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1739379772352,0.2059036,97129.0,97126.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1739379772546,0.2029036,97129.0,97126.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1739379772850,0.2059054,97128.0,97126.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1739379773145,0.2059374,97113.0,97084.0,0.205996]
["bitfinex-derivatives","BTCF0:USTF0",1739379773347,0.3608,97094.0,97080.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1739379773644,0.3608,97094.0,97081.0,0.2060025]
["bitfinex-derivatives","BTCF0:USTF0",1739379773843,0.3608,97106.0,97080.0,0.3939591]
["bitfinex-derivatives","BTCF0:USTF0",1739379773844,0.3608,97106.0,97080.0,0.3946391]
["bitfinex-derivatives","BTCF0:USTF0",1739379774043,0.76196001,97117.0,97090.0,0.2819591]
["bitfinex-derivatives","BTCF0:USTF0",1739379774239,0.00015445,97103.0,97100.0,0.2819591]
["bitfinex-derivatives","BTCF0:USTF0",1739379774551,0.3608,97124.0,97107.0,0.2059481]
["bitfinex-derivatives","BTCF0:USTF0",1739379774743,0.3608,97124.0,97110.0,0.2059416]
["bitfinex-derivatives","BTCF0:USTF0",1739379775443,0.3608,97111.0,97108.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1739379776049,0.3608,97111.0,97107.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1739379776639,0.3608,97111.0,97110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379776836,0.6765798,97111.0,97110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379777039,0.6765798,97111.0,97107.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1739379777040,0.38027224,97111.0,97107.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1739379777336,0.2059547,97104.0,97103.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1739379777936,0.2059547,97104.0,97103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739379778152,0.2059547,97104.0,97079.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1739379778349,0.3598,97090.0,97079.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1739379778541,0.10924,97089.0,97084.0,0.2059961]
["bitfinex-derivatives","BTCF0:USTF0",1739379778748,0.3598,97090.0,97084.0,0.2059961]
["bitfinex-derivatives","BTCF0:USTF0",1739379778944,0.3598,97090.0,97079.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1739379779149,0.00015445,97094.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379779347,0.002,97104.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379779551,0.012,97111.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379779552,0.012,97111.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379779846,0.009,97104.0,97103.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739379780048,0.2058953,97133.0,97116.0,0.2059288]
["bitfinex-derivatives","BTCF0:USTF0",1739379780247,0.566681,97139.0,97122.0,0.2059161]
["bitfinex-derivatives","BTCF0:USTF0",1739379780445,0.00015445,97134.0,97122.0,0.2059161]
["bitfinex-derivatives","BTCF0:USTF0",1739379780643,0.3608,97124.0,97117.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1739379780951,0.2059264,97118.0,97115.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1739379781150,0.3608,97116.0,97115.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1739379782443,0.3628,97116.0,97115.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1739379782747,0.002,97116.0,97115.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1739379782948,0.00015445,97134.0,97115.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1739379783148,0.00015445,97134.0,97121.0,0.2059184]
["bitfinex-derivatives","BTCF0:USTF0",1739379783741,0.00015445,97134.0,97122.0,0.2059153]
["bitfinex-derivatives","BTCF0:USTF0",1739379783943,0.3608,97130.0,97122.0,0.2059153]
["bitfinex-derivatives","BTCF0:USTF0",1739379784251,0.3608,97130.0,97115.0,0.00115445]
["bitfinex-derivatives","BTCF0:USTF0",1739379784252,0.3608,97130.0,97125.0,0.2059101]
["bitfinex-derivatives","BTCF0:USTF0",1739379784751,0.00015445,97134.0,97132.0,0.2058936]
["bitfinex-derivatives","BTCF0:USTF0",1739379785952,0.00015445,97134.0,97125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739379786156,0.00015445,97134.0,97133.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1739379786355,0.00115445,97134.0,97133.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1739379787352,0.00115445,97134.0,97133.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1739379787745,0.20704555,97134.0,97133.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1739379787945,0.00215445,97134.0,97123.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1739379788152,0.3608,97124.0,97123.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1739379788342,0.3598,97124.0,97123.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1739379789146,0.3598,97124.0,97123.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1739379789752,0.3598,97124.0,97115.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1739379789949,0.3608,97116.0,97115.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1739379790652,0.3598,97116.0,97115.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1739379790852,0.3588,97116.0,97115.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1739379791353,0.3648,97116.0,97115.0,0.00115445]
["bitfinex-derivatives","BTCF0:USTF0",1739379792755,0.5707292,97116.0,97115.0,0.00115445]
["bitfinex-derivatives","BTCF0:USTF0",1739379793463,0.5857292,97116.0,97115.0,0.00215445]
["bitfinex-derivatives","BTCF0:USTF0",1739379794159,0.3778,97116.0,97115.0,0.00115445]
["bitfinex-derivatives","BTCF0:USTF0",1739379794360,0.019,97116.0,97115.0,0.00115445]
["bitfinex-derivatives","BTCF0:USTF0",1739379794658,0.015,97116.0,97115.0,0.00115445]
["bitfinex-derivatives","BTCF0:USTF0",1739379794863,0.021,97116.0,97115.0,0.00215445]
["bitfinex-derivatives","BTCF0:USTF0",1739379796569,0.021,97116.0,97115.0,0.30215445]
["bitfinex-derivatives","BTCF0:USTF0",1739379796765,0.3608,97128.0,97126.0,0.2059069]
["bitfinex-derivatives","BTCF0:USTF0",1739379797360,0.3608,97128.0,97126.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1739379798668,0.00015445,97134.0,97132.0,0.2058936]
["bitfinex-derivatives","BTCF0:USTF0",1739379798859,0.00015445,97134.0,97126.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1739379799061,0.00052001,97147.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379799259,0.3608,97176.0,97160.0,0.2058354]
["bitfinex-derivatives","BTCF0:USTF0",1739379799464,0.3608,97176.0,97161.0,0.6123]
["bitfinex-derivatives","BTCF0:USTF0",1739379799669,0.3608,97176.0,97168.0,0.2058181]
["bitfinex-derivatives","BTCF0:USTF0",1739379799869,0.3608,97176.0,97162.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1739379800167,0.2058046,97175.0,97162.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1739379800366,0.3608,97169.0,97162.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1739379801066,0.205819,97168.0,97162.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1739379801266,0.3608,97169.0,97162.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1739379801463,0.5666281,97164.0,97162.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1739379801665,0.5666281,97164.0,97162.0,0.03097]
["bitfinex-derivatives","BTCF0:USTF0",1739379801968,0.3608,97164.0,97162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739379802466,0.10496,97163.0,97162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739379802973,0.10496,97163.0,97162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379803267,0.10496,97163.0,97162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739379803763,0.10472,97163.0,97162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379803970,0.003,97163.0,97162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739379804269,0.003,97163.0,97162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379804473,0.003,97163.0,97162.0,0.2068317]
["bitfinex-derivatives","BTCF0:USTF0",1739379804659,0.3608,97181.0,97162.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1739379804861,0.3608,97181.0,97178.0,0.2057978]
["bitfinex-derivatives","BTCF0:USTF0",1739379805263,0.21341588,97185.0,97178.0,0.2057978]
["bitfinex-derivatives","BTCF0:USTF0",1739379806568,0.21341588,97185.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379806868,0.21341588,97185.0,97184.0,0.2057851]
["bitfinex-derivatives","BTCF0:USTF0",1739379807369,0.21341588,97185.0,97177.0,0.5665987]
["bitfinex-derivatives","BTCF0:USTF0",1739379807581,0.21341588,97185.0,97184.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1739379808262,0.21341588,97185.0,97184.0,0.2325051]
["bitfinex-derivatives","BTCF0:USTF0",1739379808461,0.21641588,97185.0,97184.0,0.2335051]
["bitfinex-derivatives","BTCF0:USTF0",1739379809064,0.003,97185.0,97184.0,0.2335051]
["bitfinex-derivatives","BTCF0:USTF0",1739379810476,0.003,97185.0,97184.0,0.2417351]
["bitfinex-derivatives","BTCF0:USTF0",1739379811661,0.003,97185.0,97184.0,0.2499651]
["bitfinex-derivatives","BTCF0:USTF0",1739379811877,0.003,97185.0,97184.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1739379813380,0.003,97185.0,97184.0,0.2499651]
["bitfinex-derivatives","BTCF0:USTF0",1739379816171,0.003,97185.0,97184.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1739379817780,0.003,97185.0,97184.0,0.2499651]
["bitfinex-derivatives","BTCF0:USTF0",1739379818275,0.00015437,97191.0,97189.0,0.2057729]
["bitfinex-derivatives","BTCF0:USTF0",1739379819582,0.00015437,97191.0,97184.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1739379819775,0.00015437,97191.0,97188.0,0.2057759]
["bitfinex-derivatives","BTCF0:USTF0",1739379820383,0.00015437,97191.0,97189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379820579,0.00015437,97191.0,97189.0,0.207774]
["bitfinex-derivatives","BTCF0:USTF0",1739379820784,0.1,97200.0,97198.0,0.2057547]
["bitfinex-derivatives","BTCF0:USTF0",1739379821375,0.1,97200.0,97199.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1739379821576,0.0303,97212.0,97211.0,0.205728]
["bitfinex-derivatives","BTCF0:USTF0",1739379822679,0.0303,97212.0,97202.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1739379822680,0.0303,97212.0,97202.0,0.20590117]
["bitfinex-derivatives","BTCF0:USTF0",1739379823073,0.3608,97209.0,97202.0,0.20590117]
["bitfinex-derivatives","BTCF0:USTF0",1739379823273,0.7216,97209.0,97202.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1739379823490,0.3608,97203.0,97202.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1739379824383,0.5665449,97203.0,97202.0,0.00115437]
["bitfinex-derivatives","BTCF0:USTF0",1739379824588,0.5665449,97203.0,97202.0,0.00215437]
["bitfinex-derivatives","BTCF0:USTF0",1739379825575,0.5665449,97203.0,97199.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1739379825779,0.18303538,97194.0,97171.0,0.2058108]
["bitfinex-derivatives","BTCF0:USTF0",1739379825982,0.3608,97185.0,97160.0,0.54383538]
["bitfinex-derivatives","BTCF0:USTF0",1739379826276,0.3608,97195.0,97193.0,0.2057658]
["bitfinex-derivatives","BTCF0:USTF0",1739379826592,0.3608,97205.0,97200.0,0.2057503]
["bitfinex-derivatives","BTCF0:USTF0",1739379826884,0.01732995,97210.0,97202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379826885,0.00015437,97204.0,97202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379827493,0.00015437,97204.0,97200.0,0.2057503]
["bitfinex-derivatives","BTCF0:USTF0",1739379827989,0.00015437,97204.0,97194.0,0.5665637]
["bitfinex-derivatives","BTCF0:USTF0",1739379828191,0.00015437,97204.0,97202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379828387,0.3608,97203.0,97202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379828582,0.10076,97203.0,97202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379829185,0.10076,97203.0,97202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739379829582,0.10076,97203.0,97202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379830092,0.10276,97203.0,97202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379830394,0.10276,97203.0,97202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739379832088,0.3085049,97203.0,97202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739379832290,0.002,97203.0,97184.0,0.00838437]
["bitfinex-derivatives","BTCF0:USTF0",1739379832493,0.3608,97185.0,97184.0,0.00838437]
["bitfinex-derivatives","BTCF0:USTF0",1739379833595,0.3618,97185.0,97184.0,0.00938437]
["bitfinex-derivatives","BTCF0:USTF0",1739379833787,0.3618,97185.0,97184.0,0.01038437]
["bitfinex-derivatives","BTCF0:USTF0",1739379834292,0.001,97185.0,97184.0,0.01038437]
["bitfinex-derivatives","BTCF0:USTF0",1739379834795,0.3618,97185.0,97184.0,0.01038437]
["bitfinex-derivatives","BTCF0:USTF0",1739379835498,0.36064,97185.0,97184.0,0.00938437]
["bitfinex-derivatives","BTCF0:USTF0",1739379835689,0.36364,97185.0,97184.0,0.00838437]
["bitfinex-derivatives","BTCF0:USTF0",1739379836389,0.36064,97185.0,97184.0,0.00838437]
["bitfinex-derivatives","BTCF0:USTF0",1739379836596,0.36364,97185.0,97184.0,0.00938437]
["bitfinex-derivatives","BTCF0:USTF0",1739379838990,0.36064,97185.0,97184.0,0.00838437]
["bitfinex-derivatives","BTCF0:USTF0",1739379839688,0.36064,97185.0,97184.0,0.00938437]
["bitfinex-derivatives","BTCF0:USTF0",1739379839881,0.57457494,97212.0,97184.0,0.37018437]
["bitfinex-derivatives","BTCF0:USTF0",1739379840086,0.00056001,97210.0,97203.0,0.2057449]
["bitfinex-derivatives","BTCF0:USTF0",1739379840287,0.57457494,97212.0,97203.0,0.2057449]
["bitfinex-derivatives","BTCF0:USTF0",1739379840490,0.57457494,97212.0,97203.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739379840695,0.57457494,97212.0,97211.0,0.205728]
["bitfinex-derivatives","BTCF0:USTF0",1739379840895,0.3608,97230.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379841095,0.3608,97230.0,97227.0,0.2056932]
["bitfinex-derivatives","BTCF0:USTF0",1739379841096,0.09972,97229.0,97227.0,0.2056932]
["bitfinex-derivatives","BTCF0:USTF0",1739379841397,0.3608,97230.0,97229.0,0.2056899]
["bitfinex-derivatives","BTCF0:USTF0",1739379841788,0.3608,97230.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379842095,0.00154335,97232.0,97229.0,0.2056889]
["bitfinex-derivatives","BTCF0:USTF0",1739379842691,0.3608,97230.0,97221.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1739379842891,0.33509,97230.0,97220.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739379843399,0.3598,97221.0,97220.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739379844686,0.3598,97221.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379844992,0.09912,97220.0,97212.0,0.2057257]
["bitfinex-derivatives","BTCF0:USTF0",1739379845189,0.3598,97221.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379845385,0.45892,97221.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379845591,0.09912,97221.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379845785,0.09912,97221.0,97213.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1739379845995,0.18303538,97223.0,97213.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1739379846196,0.18303538,97223.0,97214.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1739379846197,0.3608,97216.0,97214.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1739379846393,0.09912,97215.0,97214.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1739379846591,0.3598,97216.0,97214.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1739379846795,0.2057331,97209.0,97181.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1739379846983,0.3608,97203.0,97183.0,0.2057865]
["bitfinex-derivatives","BTCF0:USTF0",1739379848107,0.3608,97203.0,97202.0,0.00354302]
["bitfinex-derivatives","BTCF0:USTF0",1739379848787,0.3608,97203.0,97193.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739379849097,0.3608,97203.0,97173.0,0.23744903]
["bitfinex-derivatives","BTCF0:USTF0",1739379849098,0.18203538,97190.0,97173.0,0.23744903]
["bitfinex-derivatives","BTCF0:USTF0",1739379849395,0.3608,97181.0,97173.0,0.23824903]
["bitfinex-derivatives","BTCF0:USTF0",1739379849601,0.3608,97181.0,97173.0,0.23744903]
["bitfinex-derivatives","BTCF0:USTF0",1739379850097,0.3608,97181.0,97171.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739379850596,0.3608,97172.0,97171.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739379850995,0.3608,97181.0,97171.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739379851196,0.3608,97173.0,97171.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739379851497,0.3598,97173.0,97162.0,0.13767863]
["bitfinex-derivatives","BTCF0:USTF0",1739379851804,0.5666296,97163.0,97162.0,0.13767863]
["bitfinex-derivatives","BTCF0:USTF0",1739379853895,0.5676296,97163.0,97162.0,0.13767863]
["bitfinex-derivatives","BTCF0:USTF0",1739379854102,0.3618,97163.0,97141.0,0.00154422]
["bitfinex-derivatives","BTCF0:USTF0",1739379854299,0.3608,97160.0,97141.0,0.00154422]
["bitfinex-derivatives","BTCF0:USTF0",1739379854601,0.2058467,97155.0,97141.0,0.00154422]
["bitfinex-derivatives","BTCF0:USTF0",1739379855195,0.3608,97160.0,97141.0,0.00154422]
["bitfinex-derivatives","BTCF0:USTF0",1739379856001,0.001,97155.0,97150.0,0.18303538]
["bitfinex-derivatives","BTCF0:USTF0",1739379856190,0.001,97155.0,97150.0,0.2058557]
["bitfinex-derivatives","BTCF0:USTF0",1739379856391,0.001,97155.0,97141.0,0.01854422]
["bitfinex-derivatives","BTCF0:USTF0",1739379856392,0.01719434,97155.0,97141.0,0.01854422]
["bitfinex-derivatives","BTCF0:USTF0",1739379856696,0.54383538,97151.0,97141.0,0.01854422]
["bitfinex-derivatives","BTCF0:USTF0",1739379857094,0.3608,97142.0,97141.0,0.01854422]
["bitfinex-derivatives","BTCF0:USTF0",1739379857495,0.3608,97142.0,97141.0,0.01354422]
["bitfinex-derivatives","BTCF0:USTF0",1739379857696,0.3588,97142.0,97141.0,0.01354422]
["bitfinex-derivatives","BTCF0:USTF0",1739379858297,0.5666758,97142.0,97141.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739379858495,0.5666758,97142.0,97121.0,0.00154454]
["bitfinex-derivatives","BTCF0:USTF0",1739379858799,0.3608,97125.0,97121.0,0.00154454]
["bitfinex-derivatives","BTCF0:USTF0",1739379859204,0.00015436,97141.0,97121.0,0.00154454]
["bitfinex-derivatives","BTCF0:USTF0",1739379859500,0.3608,97174.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379859708,0.3608,97174.0,97162.0,0.2058308]
["bitfinex-derivatives","BTCF0:USTF0",1739379859903,0.3608,97174.0,97160.0,0.18303538]
["bitfinex-derivatives","BTCF0:USTF0",1739379860107,0.3608,97174.0,97165.0,0.2058247]
["bitfinex-derivatives","BTCF0:USTF0",1739379860501,0.3608,97174.0,97160.0,0.18303538]
["bitfinex-derivatives","BTCF0:USTF0",1739379860698,0.3608,97174.0,97164.0,0.2058255]
["bitfinex-derivatives","BTCF0:USTF0",1739379860900,0.3608,97174.0,97160.0,0.18303538]
["bitfinex-derivatives","BTCF0:USTF0",1739379861101,0.00015444,97178.0,97173.0,0.2058083]
["bitfinex-derivatives","BTCF0:USTF0",1739379862203,0.00015444,97178.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379862394,0.00015444,97178.0,97177.0,0.2057999]
["bitfinex-derivatives","BTCF0:USTF0",1739379862604,0.00915444,97178.0,97177.0,0.2057999]
["bitfinex-derivatives","BTCF0:USTF0",1739379864399,0.00215444,97178.0,97177.0,0.2057999]
["bitfinex-derivatives","BTCF0:USTF0",1739379865201,0.01115444,97178.0,97177.0,0.2067999]
["bitfinex-derivatives","BTCF0:USTF0",1739379866404,0.37195444,97178.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379867709,0.38803472,97178.0,97158.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739379867910,0.3608,97167.0,97158.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739379868207,0.3608,97159.0,97158.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739379868408,1.1208,97159.0,97158.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739379868617,1.3266399,97159.0,97140.0,0.23744903]
["bitfinex-derivatives","BTCF0:USTF0",1739379868805,0.3608,97141.0,97140.0,0.23744903]
["bitfinex-derivatives","BTCF0:USTF0",1739379869004,0.33507,97141.0,97140.0,0.23744903]
["bitfinex-derivatives","BTCF0:USTF0",1739379869211,0.32684,97141.0,97132.0,0.23744903]
["bitfinex-derivatives","BTCF0:USTF0",1739379869912,0.32684,97141.0,97133.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1739379870309,0.32384,97141.0,97135.0,0.2058888]
["bitfinex-derivatives","BTCF0:USTF0",1739379870509,0.33384,97141.0,97140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379870710,0.43316,97141.0,97140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379871217,0.42316,97141.0,97133.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1739379871515,0.32484,97141.0,97133.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1739379872116,0.33484,97141.0,97140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379872310,0.43408,97141.0,97140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379872614,1.19516,97141.0,97133.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1739379872811,0.011,97141.0,97133.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1739379873010,0.3608,97176.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379873215,0.3608,97186.0,97160.0,0.2058347]
["bitfinex-derivatives","BTCF0:USTF0",1739379873514,0.01595516,97171.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379873714,0.3608,97188.0,97170.0,0.2058147]
["bitfinex-derivatives","BTCF0:USTF0",1739379874213,0.00015436,97184.0,97170.0,0.2058147]
["bitfinex-derivatives","BTCF0:USTF0",1739379874415,0.00015436,97184.0,97164.0,0.36095436]
["bitfinex-derivatives","BTCF0:USTF0",1739379874416,0.00015436,97184.0,97177.0,0.2057999]
["bitfinex-derivatives","BTCF0:USTF0",1739379874613,0.00015436,97184.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379874614,0.09956,97183.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379874805,0.00015436,97184.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379874806,0.00015436,97184.0,97182.0,0.2057893]
["bitfinex-derivatives","BTCF0:USTF0",1739379876114,0.009,97183.0,97182.0,0.2057893]
["bitfinex-derivatives","BTCF0:USTF0",1739379876710,0.009,97183.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379877115,0.10027436,97184.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379877314,0.01515436,97184.0,97182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379877521,0.001,97183.0,97182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379877710,0.10004,97183.0,97182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379878019,0.014,97183.0,97182.0,0.2057893]
["bitfinex-derivatives","BTCF0:USTF0",1739379878819,0.015,97183.0,97182.0,0.2067893]
["bitfinex-derivatives","BTCF0:USTF0",1739379879121,0.015,97183.0,97182.0,1.7067893]
["bitfinex-derivatives","BTCF0:USTF0",1739379879815,0.014,97183.0,97182.0,1.7067893]
["bitfinex-derivatives","BTCF0:USTF0",1739379880010,0.015,97183.0,97182.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739379880210,0.11384,97183.0,97182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379880820,0.015,97183.0,97182.0,0.2067893]
["bitfinex-derivatives","BTCF0:USTF0",1739379882316,0.3608,97203.0,97187.0,0.2057787]
["bitfinex-derivatives","BTCF0:USTF0",1739379882517,0.3608,97193.0,97182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379882717,0.09856,97192.0,97182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379883314,0.0984,97191.0,97182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379883915,0.0984,97191.0,97189.0,0.2057739]
["bitfinex-derivatives","BTCF0:USTF0",1739379884116,0.3608,97193.0,97189.0,0.2057739]
["bitfinex-derivatives","BTCF0:USTF0",1739379884316,0.001,97192.0,97189.0,0.2057739]
["bitfinex-derivatives","BTCF0:USTF0",1739379884510,0.001,97192.0,97187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379884712,0.09836,97191.0,97181.0,0.2137307]
["bitfinex-derivatives","BTCF0:USTF0",1739379885021,0.015,97191.0,97182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379885213,0.3608,97184.0,97182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379885518,0.015,97191.0,97182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379885724,0.015,97191.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379885725,0.3608,97183.0,97174.0,0.2058052]
["bitfinex-derivatives","BTCF0:USTF0",1739379885910,0.001,97191.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379886115,0.0015435,97216.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379886116,0.0015435,97216.0,97215.0,0.2057194]
["bitfinex-derivatives","BTCF0:USTF0",1739379887112,0.2056966,97226.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379887318,0.2057013,97224.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379887612,0.00015436,97225.0,97213.0,0.2057225]
["bitfinex-derivatives","BTCF0:USTF0",1739379887816,0.00015436,97225.0,97215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379888215,0.00015436,97225.0,97214.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1739379888216,0.3608,97219.0,97214.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1739379888417,0.00015436,97225.0,97214.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1739379888823,0.00015436,97225.0,97217.0,0.2057147]
["bitfinex-derivatives","BTCF0:USTF0",1739379890121,0.00015436,97225.0,97214.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1739379890317,0.3608,97219.0,97214.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1739379891013,0.3608,97218.0,97214.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1739379891213,0.00215436,97225.0,97220.0,0.205708]
["bitfinex-derivatives","BTCF0:USTF0",1739379891519,0.00015436,97225.0,97223.0,0.2057019]
["bitfinex-derivatives","BTCF0:USTF0",1739379894030,0.00215436,97225.0,97223.0,0.2057019]
["bitfinex-derivatives","BTCF0:USTF0",1739379895229,0.00215436,97225.0,97223.0,0.2457019]
["bitfinex-derivatives","BTCF0:USTF0",1739379895916,0.00215436,97225.0,97223.0,0.2057019]
["bitfinex-derivatives","BTCF0:USTF0",1739379900630,4.455e-05,97224.0,97223.0,0.2057019]
["bitfinex-derivatives","BTCF0:USTF0",1739379901130,4.455e-05,97224.0,97214.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1739379901333,0.3608,97218.0,97214.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1739379902029,0.3608,97218.0,97204.0,0.2057414]
["bitfinex-derivatives","BTCF0:USTF0",1739379902229,0.5665364,97207.0,97190.0,0.5665723]
["bitfinex-derivatives","BTCF0:USTF0",1739379902627,0.3608,97207.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379902821,0.3608,97207.0,97199.0,0.2057521]
["bitfinex-derivatives","BTCF0:USTF0",1739379903228,0.3608,97207.0,97202.0,0.2057462]
["bitfinex-derivatives","BTCF0:USTF0",1739379903433,0.18288911,97216.0,97205.0,0.2057396]
["bitfinex-derivatives","BTCF0:USTF0",1739379903638,0.3608,97208.0,97190.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1739379903828,0.3608,97198.0,97190.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1739379904137,0.3608,97193.0,97173.0,0.2058064]
["bitfinex-derivatives","BTCF0:USTF0",1739379904332,0.3608,97193.0,97166.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1739379904333,0.1333,97192.0,97166.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1739379904638,0.1333,97192.0,97162.0,0.23744903]
["bitfinex-derivatives","BTCF0:USTF0",1739379904639,0.2058168,97169.0,97162.0,0.23744903]
["bitfinex-derivatives","BTCF0:USTF0",1739379904930,0.3608,97166.0,97163.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1739379905328,0.3458,97166.0,97154.0,0.29423857]
["bitfinex-derivatives","BTCF0:USTF0",1739379905534,0.3608,97155.0,97154.0,0.29423857]
["bitfinex-derivatives","BTCF0:USTF0",1739379905744,0.3558,97155.0,97154.0,0.29423857]
["bitfinex-derivatives","BTCF0:USTF0",1739379906038,0.37196606,97155.0,97120.0,0.83015387]
["bitfinex-derivatives","BTCF0:USTF0",1739379906235,0.3588,97146.0,97145.0,0.1622459]
["bitfinex-derivatives","BTCF0:USTF0",1739379906435,0.55485517,97155.0,97145.0,0.1622459]
["bitfinex-derivatives","BTCF0:USTF0",1739379906632,0.55500953,97155.0,97145.0,0.1622459]
["bitfinex-derivatives","BTCF0:USTF0",1739379906835,0.3528,97146.0,97145.0,0.1622459]
["bitfinex-derivatives","BTCF0:USTF0",1739379907430,0.01632042,97155.0,97145.0,0.1622459]
["bitfinex-derivatives","BTCF0:USTF0",1739379907638,0.01632042,97155.0,97147.0,0.2058633]
["bitfinex-derivatives","BTCF0:USTF0",1739379907639,0.00015436,97155.0,97147.0,0.2058633]
["bitfinex-derivatives","BTCF0:USTF0",1739379907825,0.00015436,97155.0,97145.0,0.1632459]
["bitfinex-derivatives","BTCF0:USTF0",1739379908025,0.00015436,97155.0,97149.0,0.2058571]
["bitfinex-derivatives","BTCF0:USTF0",1739379908630,0.00015436,97155.0,97153.0,0.2058495]
["bitfinex-derivatives","BTCF0:USTF0",1739379909431,0.00015436,97155.0,97149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739379909733,0.36095436,97155.0,97153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379910040,0.37758578,97155.0,97153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379910244,0.37758578,97155.0,97145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739379910432,0.38258578,97155.0,97153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739379910941,0.36595436,97155.0,97153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739379911134,0.36595436,97155.0,97153.0,0.2058493]
["bitfinex-derivatives","BTCF0:USTF0",1739379911441,0.37695436,97155.0,97154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739379911641,0.016,97155.0,97154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739379911838,0.012,97155.0,97154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739379912138,0.004,97155.0,97153.0,0.5712493]
["bitfinex-derivatives","BTCF0:USTF0",1739379912439,0.001,97155.0,97154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739379912643,0.006,97155.0,97153.0,0.5712093]
["bitfinex-derivatives","BTCF0:USTF0",1739379912834,0.006,97155.0,97153.0,0.5706493]
["bitfinex-derivatives","BTCF0:USTF0",1739379913140,0.3608,97200.0,97176.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1739379913330,0.2057547,97199.0,97176.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1739379913538,0.205758,97197.0,97176.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1739379913843,0.3760454,97200.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379914042,0.3760454,97200.0,97187.0,0.2057779]
["bitfinex-derivatives","BTCF0:USTF0",1739379914339,0.014,97199.0,97187.0,0.2057779]
["bitfinex-derivatives","BTCF0:USTF0",1739379915035,0.3760454,97200.0,97187.0,0.2057779]
["bitfinex-derivatives","BTCF0:USTF0",1739379915338,0.0292454,97200.0,97189.0,0.2057743]
["bitfinex-derivatives","BTCF0:USTF0",1739379915531,0.001,97199.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379915731,0.09832,97217.0,97212.0,0.2057258]
["bitfinex-derivatives","BTCF0:USTF0",1739379915930,0.1297,97241.0,97222.0,0.2057043]
["bitfinex-derivatives","BTCF0:USTF0",1739379916138,0.00052001,97244.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379916443,0.1286,97251.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379916743,0.01532411,97245.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379917037,0.00015436,97233.0,97223.0,0.36902]
["bitfinex-derivatives","BTCF0:USTF0",1739379917645,0.01404455,97224.0,97223.0,0.36902]
["bitfinex-derivatives","BTCF0:USTF0",1739379918944,0.01404455,97224.0,97223.0,0.48902]
["bitfinex-derivatives","BTCF0:USTF0",1739379920338,0.01404455,97224.0,97223.0,1.98902]
["bitfinex-derivatives","BTCF0:USTF0",1739379920936,0.01404455,97224.0,97223.0,0.84982]
["bitfinex-derivatives","BTCF0:USTF0",1739379921143,0.00015436,97233.0,97232.0,0.2056835]
["bitfinex-derivatives","BTCF0:USTF0",1739379921348,0.00015436,97233.0,97232.0,0.5664835]
["bitfinex-derivatives","BTCF0:USTF0",1739379922339,0.3608,97254.0,97232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739379922647,0.3030798,97253.0,97245.0,0.2056554]
["bitfinex-derivatives","BTCF0:USTF0",1739379922849,0.3608,97246.0,97236.0,0.2056733]
["bitfinex-derivatives","BTCF0:USTF0",1739379923451,0.3608,97238.0,97231.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739379923644,0.28239694,97233.0,97232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379923952,0.3608,97238.0,97232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379924246,0.09776,97237.0,97231.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739379924443,0.3608,97238.0,97236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379924648,0.09772,97237.0,97236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379924845,0.3608,97238.0,97236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739379925044,0.09828,97240.0,97236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739379925246,0.3608,97254.0,97247.0,0.2056516]
["bitfinex-derivatives","BTCF0:USTF0",1739379925836,0.01510206,97251.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379926045,0.28239694,97250.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379926245,0.28239694,97250.0,97242.0,0.2056612]
["bitfinex-derivatives","BTCF0:USTF0",1739379926440,0.01510206,97251.0,97242.0,0.2056612]
["bitfinex-derivatives","BTCF0:USTF0",1739379926641,0.01510206,97251.0,97247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739379928147,0.01510206,97251.0,97242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739379928652,0.01510206,97251.0,97243.0,0.2056602]
["bitfinex-derivatives","BTCF0:USTF0",1739379929548,0.00015428,97251.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379930952,0.00015428,97251.0,97249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739379932445,0.00015428,97251.0,97249.0,0.2146461]
["bitfinex-derivatives","BTCF0:USTF0",1739379932651,0.00015428,97251.0,97249.0,0.2056461]
["bitfinex-derivatives","BTCF0:USTF0",1739379932952,0.00015428,97251.0,97249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739379933545,0.00015428,97251.0,97249.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739379934244,0.00015428,97251.0,97249.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739379934440,0.00015428,97251.0,97249.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739379934752,0.00015428,97251.0,97249.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739379935142,0.00015428,97251.0,97249.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739379935649,0.00015428,97251.0,97249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739379936045,0.00015428,97251.0,97249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739379936248,0.00015428,97251.0,97249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739379936847,0.00015428,97251.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379937047,0.00015428,97251.0,97249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739379938953,0.00015428,97251.0,97247.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739379939255,0.00015428,97251.0,97247.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739379939557,0.00015428,97251.0,97249.0,0.2056463]
["bitfinex-derivatives","BTCF0:USTF0",1739379940147,0.00015428,97251.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379940458,0.00015428,97251.0,97250.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1739379940652,0.00015428,97251.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379941854,0.00015428,97251.0,97250.0,0.37687465]
["bitfinex-derivatives","BTCF0:USTF0",1739379942061,0.00015428,97251.0,97250.0,0.01607465]
["bitfinex-derivatives","BTCF0:USTF0",1739379942261,0.00015428,97251.0,97250.0,0.04679418]
["bitfinex-derivatives","BTCF0:USTF0",1739379942756,0.00015428,97251.0,97250.0,0.01907465]
["bitfinex-derivatives","BTCF0:USTF0",1739379943151,0.00015428,97251.0,97250.0,0.05579418]
["bitfinex-derivatives","BTCF0:USTF0",1739379943547,0.00015428,97251.0,97250.0,0.04614936]
["bitfinex-derivatives","BTCF0:USTF0",1739379943757,0.00015428,97251.0,97250.0,0.03007471]
["bitfinex-derivatives","BTCF0:USTF0",1739379944545,0.00015428,97251.0,97250.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739379945059,0.00015428,97251.0,97250.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1739379945454,0.2056467,97250.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379945662,0.18282088,97241.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379946048,0.18282088,97241.0,97227.0,0.00154274]
["bitfinex-derivatives","BTCF0:USTF0",1739379946353,0.3608,97237.0,97227.0,0.00154274]
["bitfinex-derivatives","BTCF0:USTF0",1739379946752,0.1289,97240.0,97231.0,0.01515428]
["bitfinex-derivatives","BTCF0:USTF0",1739379946950,0.1289,97240.0,97232.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1739379947157,0.3608,97248.0,97232.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1739379948462,0.001,97237.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379948663,0.001,97237.0,97210.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739379948664,0.18282088,97224.0,97210.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739379948956,0.17882088,97224.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379949157,0.17882088,97224.0,97199.0,0.5671126]
["bitfinex-derivatives","BTCF0:USTF0",1739379949158,0.3508,97219.0,97199.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739379949460,0.3508,97219.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379949461,0.2057165,97217.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379949759,0.2057165,97217.0,97214.0,0.29919814]
["bitfinex-derivatives","BTCF0:USTF0",1739379949953,0.2057165,97217.0,97214.0,0.30819814]
["bitfinex-derivatives","BTCF0:USTF0",1739379950148,0.3508,97219.0,97214.0,0.30619814]
["bitfinex-derivatives","BTCF0:USTF0",1739379950349,0.2057194,97215.0,97214.0,0.30619814]
["bitfinex-derivatives","BTCF0:USTF0",1739379950959,0.2057194,97215.0,97214.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739379950960,0.5057194,97215.0,97214.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739379951153,0.2057343,97208.0,97207.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739379951454,0.5655343,97208.0,97207.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739379951659,0.3608,97208.0,97207.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739379952250,0.3618,97208.0,97207.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1739379952449,0.46252,97208.0,97207.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1739379952849,0.6682543,97208.0,97207.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1739379953061,0.5675343,97208.0,97207.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1739379953366,0.001,97208.0,97207.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1739379953556,0.10168,97208.0,97207.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1739379954361,0.001,97208.0,97207.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1739379954557,0.46268,97208.0,97207.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1739379954955,0.10176,97208.0,97207.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1739379957264,0.11670226,97208.0,97207.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1739379957563,0.11670226,97208.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379957564,0.01594226,97208.0,97185.0,0.00069562]
["bitfinex-derivatives","BTCF0:USTF0",1739379957767,0.3608,97194.0,97185.0,0.00069562]
["bitfinex-derivatives","BTCF0:USTF0",1739379958659,0.5665647,97194.0,97185.0,0.00069562]
["bitfinex-derivatives","BTCF0:USTF0",1739379958859,0.5675647,97194.0,97185.0,0.00369562]
["bitfinex-derivatives","BTCF0:USTF0",1739379959164,0.2067647,97194.0,97185.0,0.00369562]
["bitfinex-derivatives","BTCF0:USTF0",1739379959470,0.001,97194.0,97185.0,0.00369562]
["bitfinex-derivatives","BTCF0:USTF0",1739379959868,0.001,97194.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379960069,0.10176,97193.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379960263,0.10172,97192.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379961163,0.10172,97192.0,97190.0,0.37303]
["bitfinex-derivatives","BTCF0:USTF0",1739379961370,0.002,97194.0,97180.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739379961560,0.566583,97185.0,97160.0,0.2058346]
["bitfinex-derivatives","BTCF0:USTF0",1739379961765,0.18282088,97195.0,97190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739379961960,0.001,97192.0,97190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739379962170,0.10164,97191.0,97190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739379962467,0.10164,97191.0,97190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739379962672,0.10164,97191.0,97190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739379963059,0.2057735,97190.0,97181.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739379963257,0.003,97195.0,97181.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739379963468,0.003,97195.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379963668,0.10212,97194.0,97193.0,0.205766]
["bitfinex-derivatives","BTCF0:USTF0",1739379963868,0.3608,97205.0,97193.0,0.205766]
["bitfinex-derivatives","BTCF0:USTF0",1739379964076,0.54362088,97203.0,97192.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739379964373,0.2057561,97198.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379964566,0.005,97191.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379964763,0.10208,97190.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379965583,0.00415428,97199.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379965584,0.00015428,97199.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379965878,0.00052001,97213.0,97205.0,0.2057385]
["bitfinex-derivatives","BTCF0:USTF0",1739379966085,0.18282088,97220.0,97205.0,0.2057385]
["bitfinex-derivatives","BTCF0:USTF0",1739379966274,0.18282088,97220.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379966473,0.18282088,97230.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379966780,0.01632738,97228.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379966985,0.00154342,97228.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379967181,0.00154342,97228.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379967373,0.00015436,97233.0,97228.0,0.2056919]
["bitfinex-derivatives","BTCF0:USTF0",1739379967576,0.00015436,97233.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379968486,0.19763194,97240.0,97232.0,0.2056834]
["bitfinex-derivatives","BTCF0:USTF0",1739379968685,0.19763194,97240.0,97228.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1739379969078,0.01,97233.0,97228.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1739379969278,0.3608,97231.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379969484,0.18282088,97227.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379969785,0.18282088,97227.0,97222.0,0.2057031]
["bitfinex-derivatives","BTCF0:USTF0",1739379970375,0.011,97233.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379970376,0.011,97233.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379970589,0.1024,97232.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379970784,0.011,97233.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379971085,0.5665016,97224.0,97214.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739379971288,0.5655016,97224.0,97214.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739379971585,0.3608,97215.0,97214.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739379971778,0.2057287,97211.0,97196.0,0.35943812]
["bitfinex-derivatives","BTCF0:USTF0",1739379971982,0.18082088,97207.0,97196.0,0.35943812]
["bitfinex-derivatives","BTCF0:USTF0",1739379972386,0.2057415,97205.0,97196.0,0.35943812]
["bitfinex-derivatives","BTCF0:USTF0",1739379972688,0.2057452,97203.0,97196.0,0.35943812]
["bitfinex-derivatives","BTCF0:USTF0",1739379973086,0.54362088,97206.0,97196.0,0.35943812]
["bitfinex-derivatives","BTCF0:USTF0",1739379973990,0.54362088,97206.0,97197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739379974189,0.74936058,97206.0,97197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739379974584,0.2057434,97204.0,97196.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1739379974987,0.54662088,97206.0,97196.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1739379975179,0.2057461,97203.0,97196.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1739379975687,0.54362088,97206.0,97196.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1739379975881,0.001,97204.0,97196.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1739379976084,0.5665575,97197.0,97196.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1739379978089,0.5745575,97197.0,97196.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1739379978284,0.2057681,97192.0,97191.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739379979086,0.3678,97197.0,97167.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1739379979289,0.2057946,97180.0,97167.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1739379979489,0.3608,97179.0,97167.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1739379980090,0.2058032,97176.0,97167.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1739379980591,0.2058032,97176.0,97165.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1739379981296,0.3608,97170.0,97167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739379981496,0.1,97169.0,97167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739379981699,0.1,97169.0,97165.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1739379981895,0.3608,97170.0,97165.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1739379982202,0.003,97176.0,97165.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1739379982390,0.003,97176.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379982590,0.09984,97175.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379982999,0.09984,97175.0,97165.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1739379983299,0.003,97176.0,97165.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1739379983501,0.001,97169.0,97165.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1739379983799,0.001,97169.0,97165.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1739379983996,0.205822,97167.0,97165.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1739379984701,0.01410389,97169.0,97165.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1739379985000,0.004,97167.0,97165.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1739379985592,0.004,97167.0,97165.0,0.3423243]
["bitfinex-derivatives","BTCF0:USTF0",1739379985902,0.00015436,97183.0,97173.0,0.2058079]
["bitfinex-derivatives","BTCF0:USTF0",1739379986096,0.00015436,97183.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379986299,0.09948,97181.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379986600,0.00015436,97183.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379986601,0.09936,97180.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379986800,0.09936,97179.0,97175.0,0.205803]
["bitfinex-derivatives","BTCF0:USTF0",1739379986994,0.01419037,97183.0,97175.0,0.205803]
["bitfinex-derivatives","BTCF0:USTF0",1739379987189,0.004,97182.0,97179.0,0.2057949]
["bitfinex-derivatives","BTCF0:USTF0",1739379987401,0.004,97182.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379987598,0.10324,97182.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379987797,0.09924,97182.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379987992,0.00015436,97183.0,97181.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739379988196,0.00615436,97183.0,97182.0,0.2057893]
["bitfinex-derivatives","BTCF0:USTF0",1739379988600,0.00154395,97190.0,97189.0,0.2057744]
["bitfinex-derivatives","BTCF0:USTF0",1739379988896,0.00154395,97190.0,97189.0,0.5665744]
["bitfinex-derivatives","BTCF0:USTF0",1739379989202,0.00154395,97190.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379989794,0.00154395,97190.0,97189.0,0.5665744]
["bitfinex-derivatives","BTCF0:USTF0",1739379991603,0.00154395,97190.0,97189.0,0.5733744]
["bitfinex-derivatives","BTCF0:USTF0",1739379991999,0.1218,97231.0,97198.0,0.2057554]
["bitfinex-derivatives","BTCF0:USTF0",1739379992198,0.1218,97231.0,97189.0,0.6676]
["bitfinex-derivatives","BTCF0:USTF0",1739379992199,0.2056876,97231.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379992504,0.1223,97237.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379992505,0.01537691,97225.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379992701,0.00154339,97225.0,97222.0,0.2057046]
["bitfinex-derivatives","BTCF0:USTF0",1739379993102,0.00154339,97225.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379993806,0.00354339,97225.0,97214.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739379994005,0.3608,97215.0,97214.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739379994201,0.3598,97215.0,97214.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739379994394,0.2057193,97216.0,97214.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739379994600,0.4855,97215.0,97214.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739379995402,0.4855,97215.0,97214.0,0.00115428]
["bitfinex-derivatives","BTCF0:USTF0",1739379996101,0.2057433,97204.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379996409,0.3608,97199.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379996708,0.09844,97198.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379996905,0.18301857,97200.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379997105,0.565555,97199.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739379997407,0.2057666,97193.0,97185.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739379997611,0.2057666,97193.0,97189.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1739379997903,0.001,97198.0,97189.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1739379998098,0.2057706,97191.0,97189.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1739379998294,0.3608,97190.0,97189.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1739379998701,0.3608,97190.0,97189.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1739379999502,0.3608,97190.0,97189.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1739379999809,0.45956,97190.0,97189.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1739380000210,0.46056,97190.0,97189.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1739380001013,0.46156,97190.0,97189.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1739380001908,0.10064,97190.0,97189.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1739380003203,0.09964,97190.0,97189.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1739380003398,0.11259482,97190.0,97189.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1739380003703,0.01395482,97190.0,97189.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1739380003911,0.3608,97195.0,97189.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1739380004206,0.001,97190.0,97189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739380004407,0.001,97190.0,97189.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739380004802,0.09972,97190.0,97189.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739380005999,0.09972,97190.0,97189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739380006206,0.09948,97190.0,97189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739380006424,0.09848,97190.0,97188.0,0.2057754]
["bitfinex-derivatives","BTCF0:USTF0",1739380006607,0.01443291,97199.0,97185.0,0.36095428]
["bitfinex-derivatives","BTCF0:USTF0",1739380006608,0.001,97195.0,97189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380006904,0.09844,97194.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380007704,0.09844,97194.0,97193.0,0.36759]
["bitfinex-derivatives","BTCF0:USTF0",1739380007908,0.01447104,97204.0,97193.0,0.36759]
["bitfinex-derivatives","BTCF0:USTF0",1739380008104,0.001,97194.0,97193.0,0.36759]
["bitfinex-derivatives","BTCF0:USTF0",1739380010011,0.003,97194.0,97193.0,0.36759]
["bitfinex-derivatives","BTCF0:USTF0",1739380010206,0.003,97194.0,97193.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1739380010512,0.003,97194.0,97193.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1739380010513,0.5685638,97194.0,97193.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1739380010714,0.5675638,97194.0,97193.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1739380011614,0.5695638,97194.0,97193.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1739380012111,0.2057808,97186.0,97185.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739380012304,0.5665808,97186.0,97185.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739380013108,0.5665808,97186.0,97185.0,0.00215428]
["bitfinex-derivatives","BTCF0:USTF0",1739380013305,0.2057947,97180.0,97161.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1739380013502,0.18301857,97180.0,97161.0,0.30635882]
["bitfinex-derivatives","BTCF0:USTF0",1739380013711,0.3568,97178.0,97161.0,0.30635882]
["bitfinex-derivatives","BTCF0:USTF0",1739380014504,0.2058006,97177.0,97164.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739380014811,0.3568,97178.0,97169.0,0.00354363]
["bitfinex-derivatives","BTCF0:USTF0",1739380014812,0.3608,97170.0,97169.0,0.00354363]
["bitfinex-derivatives","BTCF0:USTF0",1739380015015,0.5666147,97170.0,97169.0,0.00354363]
["bitfinex-derivatives","BTCF0:USTF0",1739380016111,0.5666147,97170.0,97169.0,0.00154363]
["bitfinex-derivatives","BTCF0:USTF0",1739380016408,0.2058312,97163.0,97161.0,0.16310309]
["bitfinex-derivatives","BTCF0:USTF0",1739380016611,0.2058312,97163.0,97141.0,0.00154423]
["bitfinex-derivatives","BTCF0:USTF0",1739380016612,0.3608,97162.0,97141.0,0.00154423]
["bitfinex-derivatives","BTCF0:USTF0",1739380016803,0.2058599,97149.0,97141.0,0.00154423]
["bitfinex-derivatives","BTCF0:USTF0",1739380017006,0.2058642,97147.0,97141.0,0.00154423]
["bitfinex-derivatives","BTCF0:USTF0",1739380017407,0.205874,97142.0,97141.0,0.00154423]
["bitfinex-derivatives","BTCF0:USTF0",1739380017808,0.197874,97142.0,97141.0,0.00154423]
["bitfinex-derivatives","BTCF0:USTF0",1739380018205,0.3608,97152.0,97138.0,0.23805503]
["bitfinex-derivatives","BTCF0:USTF0",1739380018506,0.2058667,97146.0,97138.0,0.23805503]
["bitfinex-derivatives","BTCF0:USTF0",1739380019309,0.3608,97150.0,97141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739380019511,0.3608,97150.0,97141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739380019512,0.09632,97149.0,97141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739380020006,0.001,97146.0,97138.0,0.24205503]
["bitfinex-derivatives","BTCF0:USTF0",1739380020209,0.001,97146.0,97138.0,1.74405503]
["bitfinex-derivatives","BTCF0:USTF0",1739380020606,0.001,97146.0,97138.0,0.24405503]
["bitfinex-derivatives","BTCF0:USTF0",1739380020802,0.3608,97150.0,97141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739380021003,0.09616,97149.0,97141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739380021213,0.2058729,97143.0,97141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739380021623,0.2058729,97143.0,97141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739380022015,0.3608,97142.0,97141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739380022520,0.3608,97142.0,97141.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1739380022816,0.3608,97142.0,97141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380022817,0.566674,97142.0,97141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380023113,0.566674,97142.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739380023114,0.6608,97142.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739380023309,0.2059587,97103.0,97100.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1739380023709,0.2059604,97102.0,97084.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1739380023918,0.2059867,97089.0,97070.0,0.00154458]
["bitfinex-derivatives","BTCF0:USTF0",1739380024112,0.12211292,97088.0,97070.0,0.00154458]
["bitfinex-derivatives","BTCF0:USTF0",1739380024312,0.3608,97086.0,97078.0,0.17924784]
["bitfinex-derivatives","BTCF0:USTF0",1739380024710,0.2060012,97083.0,97078.0,0.17924784]
["bitfinex-derivatives","BTCF0:USTF0",1739380025014,0.3598,97086.0,97078.0,0.17924784]
["bitfinex-derivatives","BTCF0:USTF0",1739380025215,0.01390427,97086.0,97078.0,0.17924784]
["bitfinex-derivatives","BTCF0:USTF0",1739380025416,0.12211292,97088.0,97078.0,0.17924784]
["bitfinex-derivatives","BTCF0:USTF0",1739380025712,0.12211292,97088.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380025713,0.7216,97086.0,97043.0,0.2060819]
["bitfinex-derivatives","BTCF0:USTF0",1739380025911,0.2060437,97062.0,97058.0,0.30700956]
["bitfinex-derivatives","BTCF0:USTF0",1739380026221,0.76116,97061.0,97058.0,0.24274013]
["bitfinex-derivatives","BTCF0:USTF0",1739380027112,0.9672066,97061.0,97058.0,0.24274013]
["bitfinex-derivatives","BTCF0:USTF0",1739380027312,1.06116,97061.0,97035.0,0.41128463]
["bitfinex-derivatives","BTCF0:USTF0",1739380027513,0.3608,97036.0,97035.0,0.29432111]
["bitfinex-derivatives","BTCF0:USTF0",1739380027918,0.6608,97036.0,97035.0,0.29432111]
["bitfinex-derivatives","BTCF0:USTF0",1739380028109,0.2061198,97027.0,97013.0,0.52141119]
["bitfinex-derivatives","BTCF0:USTF0",1739380028310,0.3588,97016.0,97013.0,0.4097535]
["bitfinex-derivatives","BTCF0:USTF0",1739380028813,0.18352712,97023.0,97013.0,0.4097535]
["bitfinex-derivatives","BTCF0:USTF0",1739380029014,0.3608,97024.0,97013.0,0.4097535]
["bitfinex-derivatives","BTCF0:USTF0",1739380029015,0.00015461,97024.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380029317,0.00015461,97024.0,97013.0,0.4103135]
["bitfinex-derivatives","BTCF0:USTF0",1739380029318,0.0144762,97024.0,97013.0,0.4103135]
["bitfinex-derivatives","BTCF0:USTF0",1739380029513,0.3608,97020.0,97013.0,0.4107535]
["bitfinex-derivatives","BTCF0:USTF0",1739380029722,0.3608,97020.0,97013.0,0.38942124]
["bitfinex-derivatives","BTCF0:USTF0",1739380030117,0.01751714,97024.0,97013.0,0.38942124]
["bitfinex-derivatives","BTCF0:USTF0",1739380030417,0.18352712,97023.0,97013.0,0.75022124]
["bitfinex-derivatives","BTCF0:USTF0",1739380030618,0.3608,97015.0,97001.0,0.33866671]
["bitfinex-derivatives","BTCF0:USTF0",1739380030809,0.3608,97015.0,96991.0,0.42292248]
["bitfinex-derivatives","BTCF0:USTF0",1739380030810,0.2061924,96992.0,96991.0,0.07278525]
["bitfinex-derivatives","BTCF0:USTF0",1739380031010,0.38970072,97001.0,96990.0,0.34064872]
["bitfinex-derivatives","BTCF0:USTF0",1739380031212,0.2061788,96999.0,96990.0,0.34064872]
["bitfinex-derivatives","BTCF0:USTF0",1739380031407,0.18352712,97001.0,96990.0,0.34116872]
["bitfinex-derivatives","BTCF0:USTF0",1739380031608,0.18352712,97001.0,97000.0,0.01596718]
["bitfinex-derivatives","BTCF0:USTF0",1739380031811,0.01417197,97002.0,96990.0,0.34064872]
["bitfinex-derivatives","BTCF0:USTF0",1739380032111,0.72785424,97000.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380032311,0.18352712,96985.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380032511,0.3608,96980.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380032818,0.09656,96979.0,96970.0,0.01596718]
["bitfinex-derivatives","BTCF0:USTF0",1739380033116,0.54432712,96980.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380033117,0.3608,96971.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380033319,0.18352712,96963.0,96953.0,0.01596718]
["bitfinex-derivatives","BTCF0:USTF0",1739380033517,0.3608,96961.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380033817,0.09648,96960.0,96953.0,0.01596718]
["bitfinex-derivatives","BTCF0:USTF0",1739380034017,0.09648,96960.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380034018,0.3608,96961.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380034209,0.3608,96950.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380034519,0.3608,96961.0,96960.0,0.01596718]
["bitfinex-derivatives","BTCF0:USTF0",1739380034818,0.008,96979.0,96960.0,0.01596718]
["bitfinex-derivatives","BTCF0:USTF0",1739380035123,0.008,96979.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380035124,0.00015469,96970.0,96966.0,0.01596718]
["bitfinex-derivatives","BTCF0:USTF0",1739380035425,0.00015469,96970.0,96965.0,0.01596718]
["bitfinex-derivatives","BTCF0:USTF0",1739380035713,0.20639399,96970.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380035919,0.2062435,96968.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380036118,0.18368181,96970.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380036316,0.3608,96962.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380036626,0.09644,96961.0,96947.0,0.01596718]
["bitfinex-derivatives","BTCF0:USTF0",1739380036920,0.18368181,96970.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380036921,0.00615469,96970.0,96957.0,0.01596718]
["bitfinex-derivatives","BTCF0:USTF0",1739380037116,0.00615469,96970.0,96957.0,0.37676718]
["bitfinex-derivatives","BTCF0:USTF0",1739380037424,0.3608,96966.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380037629,0.09644,96965.0,96956.0,0.01596718]
["bitfinex-derivatives","BTCF0:USTF0",1739380037815,0.3608,96966.0,96956.0,0.01596718]
["bitfinex-derivatives","BTCF0:USTF0",1739380038119,0.3608,96966.0,96957.0,0.01596718]
["bitfinex-derivatives","BTCF0:USTF0",1739380038318,0.3608,96966.0,96949.0,0.01596718]
["bitfinex-derivatives","BTCF0:USTF0",1739380038713,0.011,96961.0,96949.0,0.01596718]
["bitfinex-derivatives","BTCF0:USTF0",1739380038926,0.3608,96953.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380039115,0.3608,96953.0,96943.0,0.2062948]
["bitfinex-derivatives","BTCF0:USTF0",1739380039821,0.3608,96953.0,96949.0,0.2072826]
["bitfinex-derivatives","BTCF0:USTF0",1739380040330,0.3608,96953.0,96940.0,0.18352712]
["bitfinex-derivatives","BTCF0:USTF0",1739380040331,0.3698,96966.0,96940.0,0.17409766]
["bitfinex-derivatives","BTCF0:USTF0",1739380040516,0.38315077,96966.0,96941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739380040821,0.22459877,96966.0,96941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739380041019,0.54432712,96960.0,96941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739380041219,0.3608,96942.0,96927.0,0.5671289]
["bitfinex-derivatives","BTCF0:USTF0",1739380041420,0.2063243,96930.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380041613,0.3608,96932.0,96927.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739380041813,0.09664,96931.0,96910.0,0.18352712]
["bitfinex-derivatives","BTCF0:USTF0",1739380042028,0.2063322,96927.0,96910.0,0.38989322]
["bitfinex-derivatives","BTCF0:USTF0",1739380042327,0.37399831,96932.0,96910.0,0.38989322]
["bitfinex-derivatives","BTCF0:USTF0",1739380042630,0.2063221,96931.0,96929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739380042828,0.3608,96932.0,96929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739380043118,0.09736,96931.0,96920.0,0.18352712]
["bitfinex-derivatives","BTCF0:USTF0",1739380043328,0.001,96927.0,96910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739380043520,0.3608,96924.0,96910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739380043722,0.3608,96924.0,96911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739380043919,0.18352712,96921.0,96910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739380044119,0.2063647,96911.0,96910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739380044326,0.2063434,96921.0,96920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380044719,0.2063434,96921.0,96910.0,0.18552712]
["bitfinex-derivatives","BTCF0:USTF0",1739380044921,0.2053434,96921.0,96911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380045319,0.3608,96922.0,96911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380045320,0.2063502,96918.0,96911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380045523,0.5661626,96912.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739380045824,0.2063705,96909.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739380046018,0.5671705,96909.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739380046214,0.2063754,96906.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739380046633,0.2033754,96906.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739380047330,0.2033754,96906.0,96904.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1739380047519,0.21694379,96906.0,96904.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1739380047825,0.21994379,96906.0,96904.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1739380048027,0.003,96906.0,96904.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1739380048224,0.09712,96905.0,96904.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1739380049030,0.09712,96905.0,96904.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1739380049226,0.09712,96905.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739380049425,0.567186,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739380050327,0.3608,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739380050530,0.45784,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739380050825,0.46264,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739380051329,0.46264,96901.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380051330,0.6798,96901.0,96866.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739380051526,0.6798,96901.0,96848.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1739380051527,0.3608,96871.0,96848.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1739380051717,0.3034529,96870.0,96848.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1739380051926,0.18352712,96880.0,96857.0,0.2064786]
["bitfinex-derivatives","BTCF0:USTF0",1739380052118,0.18352712,96880.0,96848.0,0.4554971]
["bitfinex-derivatives","BTCF0:USTF0",1739380052119,0.54336873,96870.0,96848.0,0.4554971]
["bitfinex-derivatives","BTCF0:USTF0",1739380052321,0.206512,96842.0,96828.0,0.00154925]
["bitfinex-derivatives","BTCF0:USTF0",1739380052525,0.3608,96859.0,96828.0,0.00154925]
["bitfinex-derivatives","BTCF0:USTF0",1739380052730,0.18352712,96860.0,96830.0,0.18352712]
["bitfinex-derivatives","BTCF0:USTF0",1739380053037,0.2064701,96862.0,96848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739380053325,0.2074524,96870.0,96855.0,0.2064822]
["bitfinex-derivatives","BTCF0:USTF0",1739380053528,0.00015486,96865.0,96864.0,0.2064648]
["bitfinex-derivatives","BTCF0:USTF0",1739380053734,0.18352712,96900.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380053935,0.2079601,96890.0,96877.0,0.2064366]
["bitfinex-derivatives","BTCF0:USTF0",1739380054138,0.0015496,96890.0,96883.0,0.2064228]
["bitfinex-derivatives","BTCF0:USTF0",1739380054520,0.76312,96907.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380054725,0.76312,96907.0,96889.0,0.5672105]
["bitfinex-derivatives","BTCF0:USTF0",1739380054726,0.09688,96900.0,96889.0,0.5672105]
["bitfinex-derivatives","BTCF0:USTF0",1739380054927,0.18352712,96900.0,96889.0,0.5672105]
["bitfinex-derivatives","BTCF0:USTF0",1739380055144,0.00015486,96905.0,96897.0,0.2063936]
["bitfinex-derivatives","BTCF0:USTF0",1739380055428,0.00015486,96905.0,96892.0,0.2064044]
["bitfinex-derivatives","BTCF0:USTF0",1739380055637,0.18352712,96902.0,96892.0,0.2064044]
["bitfinex-derivatives","BTCF0:USTF0",1739380055938,0.18352712,96902.0,96889.0,0.25737179]
["bitfinex-derivatives","BTCF0:USTF0",1739380056125,0.38991222,96902.0,96886.0,0.2064171]
["bitfinex-derivatives","BTCF0:USTF0",1739380056527,0.2063851,96902.0,96890.0,0.2064093]
["bitfinex-derivatives","BTCF0:USTF0",1739380056732,0.18352712,96900.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380056937,0.38991642,96900.0,96888.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1739380057235,0.38991642,96900.0,96888.0,0.3376127]
["bitfinex-derivatives","BTCF0:USTF0",1739380057430,0.2063919,96899.0,96888.0,0.3376127]
["bitfinex-derivatives","BTCF0:USTF0",1739380058032,0.2063919,96899.0,96889.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1739380058234,0.2063988,96895.0,96889.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1739380059233,0.005,96899.0,96889.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1739380059429,0.2064116,96889.0,96888.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1739380059630,0.2064116,96889.0,96888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380059830,0.3678,96895.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380060031,0.2064094,96890.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380061628,0.006,96895.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380061830,0.003,96890.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380062029,0.0978,96894.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380062235,0.0978,96894.0,96886.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1739380062236,0.006,96889.0,96888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380062641,0.10368,96889.0,96888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380062839,0.2064158,96887.0,96886.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1739380063041,0.2054158,96887.0,96885.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739380063335,0.022,96890.0,96885.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739380063930,0.206418,96886.0,96885.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739380064544,0.38083396,96886.0,96885.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739380065237,0.38783396,96886.0,96885.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739380065441,0.015,96886.0,96885.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739380066834,0.015,96886.0,96885.0,0.01628857]
["bitfinex-derivatives","BTCF0:USTF0",1739380067935,0.015,96886.0,96885.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739380070142,0.015,96886.0,96885.0,0.20657496]
["bitfinex-derivatives","BTCF0:USTF0",1739380070541,0.21480768,96886.0,96885.0,0.20640626]
["bitfinex-derivatives","BTCF0:USTF0",1739380070741,0.21480768,96886.0,96885.0,0.56720626]
["bitfinex-derivatives","BTCF0:USTF0",1739380071040,0.21341588,96895.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380071240,0.21341588,96895.0,96886.0,0.14600667]
["bitfinex-derivatives","BTCF0:USTF0",1739380071446,0.21341588,96895.0,96887.0,0.21932047]
["bitfinex-derivatives","BTCF0:USTF0",1739380071747,0.21341588,96895.0,96893.0,0.2064016]
["bitfinex-derivatives","BTCF0:USTF0",1739380072230,0.22041588,96895.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380072447,0.022,96895.0,96894.0,0.37370529]
["bitfinex-derivatives","BTCF0:USTF0",1739380072645,0.022,96895.0,96894.0,0.15685715]
["bitfinex-derivatives","BTCF0:USTF0",1739380072837,0.022,96895.0,96894.0,0.14395186]
["bitfinex-derivatives","BTCF0:USTF0",1739380073539,0.022,96895.0,96893.0,0.2064016]
["bitfinex-derivatives","BTCF0:USTF0",1739380073842,0.022,96895.0,96893.0,0.2074016]
["bitfinex-derivatives","BTCF0:USTF0",1739380074149,0.022,96895.0,96894.0,0.01613232]
["bitfinex-derivatives","BTCF0:USTF0",1739380074338,0.022,96895.0,96894.0,0.16373805]
["bitfinex-derivatives","BTCF0:USTF0",1739380075347,0.013,96895.0,96894.0,0.16473805]
["bitfinex-derivatives","BTCF0:USTF0",1739380075547,0.02,96895.0,96894.0,0.37213895]
["bitfinex-derivatives","BTCF0:USTF0",1739380075841,0.02,96895.0,96894.0,0.73293861]
["bitfinex-derivatives","BTCF0:USTF0",1739380076043,0.21576479,96901.0,96894.0,0.52653771]
["bitfinex-derivatives","BTCF0:USTF0",1739380076238,0.21576479,96901.0,96900.0,0.2063881]
["bitfinex-derivatives","BTCF0:USTF0",1739380076946,0.21576479,96901.0,96900.0,0.22252042]
["bitfinex-derivatives","BTCF0:USTF0",1739380077348,0.23076479,96901.0,96900.0,0.23542456]
["bitfinex-derivatives","BTCF0:USTF0",1739380077641,0.23076479,96901.0,96900.0,0.22252042]
["bitfinex-derivatives","BTCF0:USTF0",1739380077848,0.23076479,96901.0,96900.0,0.22352042]
["bitfinex-derivatives","BTCF0:USTF0",1739380077849,0.23176479,96901.0,96900.0,0.22352042]
["bitfinex-derivatives","BTCF0:USTF0",1739380078044,0.016,96901.0,96900.0,0.01813232]
["bitfinex-derivatives","BTCF0:USTF0",1739380078443,0.3768,96901.0,96900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739380078645,0.47268,96901.0,96900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739380079449,0.3768,96901.0,96900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739380079641,0.4724,96901.0,96900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739380079835,0.1116,96901.0,96900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739380080041,0.1116,96901.0,96900.0,0.01490479]
["bitfinex-derivatives","BTCF0:USTF0",1739380080243,0.016,96901.0,96900.0,0.01490479]
["bitfinex-derivatives","BTCF0:USTF0",1739380080643,0.016,96901.0,96900.0,0.03103569]
["bitfinex-derivatives","BTCF0:USTF0",1739380080844,0.016,96901.0,96900.0,0.0181309]
["bitfinex-derivatives","BTCF0:USTF0",1739380081143,0.33186055,96901.0,96900.0,0.0181309]
["bitfinex-derivatives","BTCF0:USTF0",1739380081937,0.33186055,96901.0,96900.0,0.03103536]
["bitfinex-derivatives","BTCF0:USTF0",1739380082137,0.33186055,96901.0,96900.0,0.39183536]
["bitfinex-derivatives","BTCF0:USTF0",1739380082348,0.01306653,96934.0,96900.0,0.39183536]
["bitfinex-derivatives","BTCF0:USTF0",1739380082548,0.2063099,96937.0,96925.0,0.2063349]
["bitfinex-derivatives","BTCF0:USTF0",1739380082854,0.3608,96950.0,96925.0,0.2192356]
["bitfinex-derivatives","BTCF0:USTF0",1739380083049,0.2063063,96939.0,96925.0,0.2353665]
["bitfinex-derivatives","BTCF0:USTF0",1739380083345,0.2063089,96938.0,96925.0,0.2224658]
["bitfinex-derivatives","BTCF0:USTF0",1739380083553,0.00015478,96935.0,96930.0,0.2063243]
["bitfinex-derivatives","BTCF0:USTF0",1739380083750,0.2062698,96956.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380083948,0.2062698,96956.0,96954.0,0.2062724]
["bitfinex-derivatives","BTCF0:USTF0",1739380084251,0.30841648,96955.0,96954.0,0.2062724]
["bitfinex-derivatives","BTCF0:USTF0",1739380084456,0.2062214,96979.0,96975.0,0.2062273]
["bitfinex-derivatives","BTCF0:USTF0",1739380084638,0.37409144,96988.0,96969.0,0.18352712]
["bitfinex-derivatives","BTCF0:USTF0",1739380084841,0.2061908,96993.0,96978.0,0.54432712]
["bitfinex-derivatives","BTCF0:USTF0",1739380085043,0.0001547,96988.0,96978.0,0.54432712]
["bitfinex-derivatives","BTCF0:USTF0",1739380085242,0.0001547,96988.0,96987.0,0.206203]
["bitfinex-derivatives","BTCF0:USTF0",1739380085756,1e-08,96988.0,96987.0,0.206203]
["bitfinex-derivatives","BTCF0:USTF0",1739380086349,1e-08,96988.0,96987.0,0.567003]
["bitfinex-derivatives","BTCF0:USTF0",1739380086551,1e-08,96988.0,96987.0,0.867003]
["bitfinex-derivatives","BTCF0:USTF0",1739380086750,0.3608,97037.0,96990.0,0.36705424]
["bitfinex-derivatives","BTCF0:USTF0",1739380086955,0.2061084,97032.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380087155,0.2061084,97032.0,97020.0,0.18352712]
["bitfinex-derivatives","BTCF0:USTF0",1739380087450,0.3608,97037.0,97020.0,0.18352712]
["bitfinex-derivatives","BTCF0:USTF0",1739380087756,0.3608,97037.0,97027.0,0.18352712]
["bitfinex-derivatives","BTCF0:USTF0",1739380088256,0.3608,97037.0,97020.0,0.18352712]
["bitfinex-derivatives","BTCF0:USTF0",1739380088461,0.3608,97037.0,97028.0,0.206114]
["bitfinex-derivatives","BTCF0:USTF0",1739380088841,0.2061004,97036.0,97028.0,0.206114]
["bitfinex-derivatives","BTCF0:USTF0",1739380089045,0.3608,97029.0,97020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380089256,0.5669308,97021.0,97020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380090150,0.3608,97021.0,96994.0,0.2061877]
["bitfinex-derivatives","BTCF0:USTF0",1739380090351,0.3608,97003.0,97001.0,0.2061723]
["bitfinex-derivatives","BTCF0:USTF0",1739380090546,0.18352712,97030.0,96989.0,0.00154626]
["bitfinex-derivatives","BTCF0:USTF0",1739380090547,0.3608,97026.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380090747,0.3608,97026.0,97024.0,0.2061235]
["bitfinex-derivatives","BTCF0:USTF0",1739380090748,0.09568,97026.0,97024.0,0.2061235]
["bitfinex-derivatives","BTCF0:USTF0",1739380090950,0.3608,97034.0,97028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380091254,0.09572,97033.0,97028.0,0.2071158]
["bitfinex-derivatives","BTCF0:USTF0",1739380091552,0.2061133,97030.0,97028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380091752,0.3608,97034.0,97024.0,0.2071235]
["bitfinex-derivatives","BTCF0:USTF0",1739380091948,0.3608,97034.0,97024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380092142,0.09548,97033.0,97024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380092347,0.3608,97034.0,97024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380092552,0.09536,97033.0,97028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380092854,0.09536,97033.0,97031.0,0.2061084]
["bitfinex-derivatives","BTCF0:USTF0",1739380093049,0.3608,97034.0,97031.0,0.2061084]
["bitfinex-derivatives","BTCF0:USTF0",1739380093350,0.3608,97034.0,97028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380093351,0.2061131,97030.0,97028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380094050,0.1274,97029.0,97021.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739380094264,0.2061513,97012.0,96998.0,0.206179]
["bitfinex-derivatives","BTCF0:USTF0",1739380094443,0.1274,97029.0,96998.0,0.206179]
["bitfinex-derivatives","BTCF0:USTF0",1739380094444,0.3608,97005.0,96998.0,0.206179]
["bitfinex-derivatives","BTCF0:USTF0",1739380094652,0.3608,97005.0,96989.0,0.20774336]
["bitfinex-derivatives","BTCF0:USTF0",1739380094951,0.2061742,97001.0,96989.0,0.20774336]
["bitfinex-derivatives","BTCF0:USTF0",1739380095155,0.3608,96997.0,96989.0,0.00154626]
["bitfinex-derivatives","BTCF0:USTF0",1739380095356,0.5669962,96991.0,96989.0,0.00154626]
["bitfinex-derivatives","BTCF0:USTF0",1739380095853,0.3608,96991.0,96959.0,0.2062625]
["bitfinex-derivatives","BTCF0:USTF0",1739380096152,0.3608,96969.0,96961.0,0.2062579]
["bitfinex-derivatives","BTCF0:USTF0",1739380096352,0.3608,96969.0,96962.0,0.2062553]
["bitfinex-derivatives","BTCF0:USTF0",1739380096757,0.3608,96963.0,96952.0,0.44629675]
["bitfinex-derivatives","BTCF0:USTF0",1739380096959,0.3608,96963.0,96956.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739380097161,0.3608,96959.0,96956.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739380097457,0.2062654,96958.0,96956.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739380098450,0.2062654,96958.0,96956.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739380098852,0.3608,96959.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380099053,0.3608,96930.0,96926.0,0.00154736]
["bitfinex-derivatives","BTCF0:USTF0",1739380099265,0.3608,96941.0,96926.0,0.00154736]
["bitfinex-derivatives","BTCF0:USTF0",1739380099266,0.3598,96929.0,96926.0,0.00154736]
["bitfinex-derivatives","BTCF0:USTF0",1739380099558,0.3608,96927.0,96926.0,0.00154736]
["bitfinex-derivatives","BTCF0:USTF0",1739380099761,0.3608,96927.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739380099954,0.3608,96903.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739380100455,0.3608,96903.0,96902.0,0.03742015]
["bitfinex-derivatives","BTCF0:USTF0",1739380100661,0.3608,96903.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739380100662,0.2063839,96902.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739380100863,0.2013839,96902.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739380101156,0.2063918,96899.0,96880.0,0.4791273]
["bitfinex-derivatives","BTCF0:USTF0",1739380101361,0.3608,96893.0,96843.0,0.23647855]
["bitfinex-derivatives","BTCF0:USTF0",1739380101568,0.3598,96853.0,96843.0,0.23647855]
["bitfinex-derivatives","BTCF0:USTF0",1739380101749,0.28362944,96870.0,96843.0,0.23647855]
["bitfinex-derivatives","BTCF0:USTF0",1739380101750,0.3608,96854.0,96843.0,0.23647855]
["bitfinex-derivatives","BTCF0:USTF0",1739380101955,0.3608,96844.0,96843.0,0.23647855]
["bitfinex-derivatives","BTCF0:USTF0",1739380102355,0.3608,96844.0,96843.0,0.25147855]
["bitfinex-derivatives","BTCF0:USTF0",1739380102956,0.3608,96844.0,96833.0,0.29559819]
["bitfinex-derivatives","BTCF0:USTF0",1739380102957,0.5673075,96844.0,96833.0,0.29559819]
["bitfinex-derivatives","BTCF0:USTF0",1739380103155,0.5672871,96854.0,96833.0,0.29559819]
["bitfinex-derivatives","BTCF0:USTF0",1739380103361,0.3608,96854.0,96833.0,0.29559819]
["bitfinex-derivatives","BTCF0:USTF0",1739380103563,0.3608,96854.0,96833.0,0.50212879]
["bitfinex-derivatives","BTCF0:USTF0",1739380104060,0.001,96844.0,96843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739380104267,0.3618,96844.0,96843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739380104462,0.09564,96844.0,96843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739380104758,0.0946,96844.0,96837.0,0.2065207]
["bitfinex-derivatives","BTCF0:USTF0",1739380104962,0.3608,96852.0,96841.0,0.2065133]
["bitfinex-derivatives","BTCF0:USTF0",1739380105461,0.001,96854.0,96851.0,0.2064911]
["bitfinex-derivatives","BTCF0:USTF0",1739380105666,0.001,96854.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380105962,0.3608,96872.0,96865.0,0.2064612]
["bitfinex-derivatives","BTCF0:USTF0",1739380106155,0.206422,96885.0,96871.0,0.2064499]
["bitfinex-derivatives","BTCF0:USTF0",1739380106355,0.2064312,96880.0,96871.0,0.2064499]
["bitfinex-derivatives","BTCF0:USTF0",1739380106868,0.2064312,96880.0,96872.0,0.2064461]
["bitfinex-derivatives","BTCF0:USTF0",1739380107366,0.00015488,96884.0,96865.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739380107765,0.00015488,96884.0,96877.0,0.2064368]
["bitfinex-derivatives","BTCF0:USTF0",1739380108265,0.01,96878.0,96877.0,0.2064368]
["bitfinex-derivatives","BTCF0:USTF0",1739380108865,0.00015488,96884.0,96865.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739380109062,0.01415488,96884.0,96879.0,0.206432]
["bitfinex-derivatives","BTCF0:USTF0",1739380109366,0.01415488,96884.0,96883.0,0.2064244]
["bitfinex-derivatives","BTCF0:USTF0",1739380110767,0.00015488,96884.0,96883.0,0.2064244]
["bitfinex-derivatives","BTCF0:USTF0",1739380111568,0.01515488,96884.0,96883.0,0.2074244]
["bitfinex-derivatives","BTCF0:USTF0",1739380111959,0.3608,96891.0,96890.0,0.2064095]
["bitfinex-derivatives","BTCF0:USTF0",1739380112168,0.3608,96901.0,96883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380112370,0.09452,96891.0,96890.0,0.2064095]
["bitfinex-derivatives","BTCF0:USTF0",1739380112668,0.3608,96901.0,96890.0,0.2064095]
["bitfinex-derivatives","BTCF0:USTF0",1739380112965,0.2063993,96895.0,96890.0,0.2064095]
["bitfinex-derivatives","BTCF0:USTF0",1739380113361,0.2064024,96894.0,96890.0,0.2064095]
["bitfinex-derivatives","BTCF0:USTF0",1739380113762,0.005,96891.0,96890.0,0.2074095]
["bitfinex-derivatives","BTCF0:USTF0",1739380114267,0.00015488,96905.0,96898.0,0.2063912]
["bitfinex-derivatives","BTCF0:USTF0",1739380114459,0.00015488,96905.0,96898.0,0.2063911]
["bitfinex-derivatives","BTCF0:USTF0",1739380114664,0.00015488,96905.0,96899.0,0.2063894]
["bitfinex-derivatives","BTCF0:USTF0",1739380115063,0.2063837,96903.0,96899.0,0.2063894]
["bitfinex-derivatives","BTCF0:USTF0",1739380115272,0.009,96891.0,96890.0,0.2074095]
["bitfinex-derivatives","BTCF0:USTF0",1739380116976,0.3608,96892.0,96890.0,0.2064095]
["bitfinex-derivatives","BTCF0:USTF0",1739380117362,0.3608,96892.0,96886.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739380117363,0.2064159,96887.0,96886.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739380117761,0.2054159,96887.0,96886.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739380118166,0.2064357,96878.0,96870.0,0.2064514]
["bitfinex-derivatives","BTCF0:USTF0",1739380118367,0.3608,96875.0,96871.0,0.2064491]
["bitfinex-derivatives","BTCF0:USTF0",1739380118567,0.3598,96875.0,96871.0,0.2064491]
["bitfinex-derivatives","BTCF0:USTF0",1739380118864,0.2064488,96872.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380119067,0.2064488,96872.0,96867.0,0.2064579]
["bitfinex-derivatives","BTCF0:USTF0",1739380119374,0.3598,96875.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380119573,0.2064511,96871.0,96869.0,0.2064537]
["bitfinex-derivatives","BTCF0:USTF0",1739380119763,0.2064535,96870.0,96858.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739380119972,0.3608,96866.0,96864.0,0.2064642]
["bitfinex-derivatives","BTCF0:USTF0",1739380120772,0.567261,96866.0,96864.0,0.2064642]
["bitfinex-derivatives","BTCF0:USTF0",1739380120975,0.2064739,96860.0,96858.0,0.206632]
["bitfinex-derivatives","BTCF0:USTF0",1739380121176,0.2064739,96860.0,96858.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739380121372,0.2054739,96860.0,96858.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739380121778,0.3608,96859.0,96858.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739380122076,0.3608,96859.0,96858.0,0.2066312]
["bitfinex-derivatives","BTCF0:USTF0",1739380122279,0.2064659,96864.0,96862.0,0.2064678]
["bitfinex-derivatives","BTCF0:USTF0",1739380122775,0.2064755,96859.0,96858.0,0.2066318]
["bitfinex-derivatives","BTCF0:USTF0",1739380122974,0.3608,96866.0,96858.0,0.2638548]
["bitfinex-derivatives","BTCF0:USTF0",1739380123174,0.01296372,96874.0,96858.0,0.2638548]
["bitfinex-derivatives","BTCF0:USTF0",1739380123175,0.3608,96916.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380123373,0.3608,96916.0,96890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739380123773,0.3608,96916.0,96905.0,0.2063767]
["bitfinex-derivatives","BTCF0:USTF0",1739380123984,0.3608,96907.0,96905.0,0.2063767]
["bitfinex-derivatives","BTCF0:USTF0",1739380124688,0.3608,96907.0,96899.0,0.2063899]
["bitfinex-derivatives","BTCF0:USTF0",1739380124874,0.2063822,96903.0,96899.0,0.2063899]
["bitfinex-derivatives","BTCF0:USTF0",1739380125080,0.3608,96906.0,96896.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739380125283,0.3608,96897.0,96896.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739380126087,0.3629548,96916.0,96911.0,0.2063645]
["bitfinex-derivatives","BTCF0:USTF0",1739380126895,0.3609548,96916.0,96905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380127101,0.3608,96915.0,96908.0,0.2063695]
["bitfinex-derivatives","BTCF0:USTF0",1739380127286,0.3608,96915.0,96905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380127591,0.2997595,96914.0,96911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380127800,0.2063595,96914.0,96911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380128197,0.2063609,96913.0,96911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380128491,0.2063609,96913.0,96906.0,0.2063753]
["bitfinex-derivatives","BTCF0:USTF0",1739380128888,0.3608,96915.0,96909.0,0.206369]
["bitfinex-derivatives","BTCF0:USTF0",1739380129088,0.3608,96915.0,96905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380129290,0.09324,96914.0,96910.0,0.2063663]
["bitfinex-derivatives","BTCF0:USTF0",1739380129593,0.3608,96915.0,96910.0,0.2063663]
["bitfinex-derivatives","BTCF0:USTF0",1739380130300,0.3608,96915.0,96911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380130693,0.3608,96946.0,96911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380130995,0.5670913,96946.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380131299,0.57975536,96946.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380131799,0.3608,96938.0,96932.0,0.206319]
["bitfinex-derivatives","BTCF0:USTF0",1739380132000,0.3608,96938.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380132001,0.3608,96938.0,96929.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739380132295,0.3608,96930.0,96929.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739380133012,0.18417273,96941.0,96933.0,0.2063175]
["bitfinex-derivatives","BTCF0:USTF0",1739380133292,0.18417273,96941.0,96935.0,0.2063132]
["bitfinex-derivatives","BTCF0:USTF0",1739380133888,0.39047473,96941.0,96931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380134087,0.18417273,96941.0,96933.0,0.2073161]
["bitfinex-derivatives","BTCF0:USTF0",1739380134496,0.18417273,96941.0,96933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380134796,0.18417273,96941.0,96936.0,0.2063096]
["bitfinex-derivatives","BTCF0:USTF0",1739380135104,0.18417273,96941.0,96937.0,0.2063078]
["bitfinex-derivatives","BTCF0:USTF0",1739380135501,0.007,96941.0,96937.0,0.2063078]
["bitfinex-derivatives","BTCF0:USTF0",1739380135992,0.3608,96946.0,96937.0,0.2063078]
["bitfinex-derivatives","BTCF0:USTF0",1739380136193,0.007,96941.0,96937.0,0.2063078]
["bitfinex-derivatives","BTCF0:USTF0",1739380136789,0.007,96941.0,96936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380136994,0.2063085,96938.0,96936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380137195,0.3608,96937.0,96929.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739380137804,0.2063134,96936.0,96929.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739380138605,0.007,96941.0,96938.0,0.2063061]
["bitfinex-derivatives","BTCF0:USTF0",1739380138994,0.007,96941.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380139202,0.092,96940.0,96935.0,0.2063129]
["bitfinex-derivatives","BTCF0:USTF0",1739380139399,0.006,96937.0,96933.0,0.2063171]
["bitfinex-derivatives","BTCF0:USTF0",1739380139590,0.006,96937.0,96935.0,0.206313]
["bitfinex-derivatives","BTCF0:USTF0",1739380139996,0.002,96941.0,96939.0,0.2063033]
["bitfinex-derivatives","BTCF0:USTF0",1739380140196,0.002,96941.0,96939.0,0.1891033]
["bitfinex-derivatives","BTCF0:USTF0",1739380140598,0.5670909,96946.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380140996,0.5670909,96946.0,96942.0,0.2062977]
["bitfinex-derivatives","BTCF0:USTF0",1739380141803,0.3608,96946.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380142099,0.2063159,96934.0,96932.0,0.2063191]
["bitfinex-derivatives","BTCF0:USTF0",1739380142306,0.2063243,96930.0,96929.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739380143004,0.18396192,96920.0,96900.0,0.206388]
["bitfinex-derivatives","BTCF0:USTF0",1739380143200,0.2063701,96909.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380143403,0.3608,96907.0,96897.0,0.2063939]
["bitfinex-derivatives","BTCF0:USTF0",1739380143594,0.2063803,96904.0,96897.0,0.2063939]
["bitfinex-derivatives","BTCF0:USTF0",1739380143798,0.3608,96907.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380144110,0.3608,96907.0,96881.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1739380144111,0.2064052,96892.0,96891.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739380145209,0.3608,96895.0,96862.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1739380145408,0.3578,96876.0,96862.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1739380145603,0.3578,96876.0,96857.0,0.2064779]
["bitfinex-derivatives","BTCF0:USTF0",1739380146004,0.3548,96876.0,96857.0,0.2064779]
["bitfinex-derivatives","BTCF0:USTF0",1739380146306,0.3548,96876.0,96873.0,0.29874235]
["bitfinex-derivatives","BTCF0:USTF0",1739380146604,0.2064436,96874.0,96873.0,0.29874235]
["bitfinex-derivatives","BTCF0:USTF0",1739380147408,0.51945386,96874.0,96873.0,0.29874235]
["bitfinex-derivatives","BTCF0:USTF0",1739380147596,0.2064585,96867.0,96866.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739380147802,0.5672585,96867.0,96866.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739380148806,0.3608,96867.0,96866.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739380149207,0.3598,96867.0,96866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380149405,0.45148,96867.0,96866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380149805,0.3598,96867.0,96866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380150000,0.3638,96867.0,96866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380150206,0.09152,96868.0,96867.0,0.2064585]
["bitfinex-derivatives","BTCF0:USTF0",1739380150411,0.3608,96875.0,96867.0,0.2064585]
["bitfinex-derivatives","BTCF0:USTF0",1739380150598,0.3608,96875.0,96866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380150599,0.3608,96875.0,96869.0,0.2064526]
["bitfinex-derivatives","BTCF0:USTF0",1739380150803,0.0001548,96885.0,96866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380151008,0.0001548,96885.0,96870.0,0.28405258]
["bitfinex-derivatives","BTCF0:USTF0",1739380151216,0.19689555,96901.0,96890.0,0.206409]
["bitfinex-derivatives","BTCF0:USTF0",1739380151414,0.18417273,96901.0,96890.0,0.206409]
["bitfinex-derivatives","BTCF0:USTF0",1739380151615,0.18417273,96901.0,96880.0,0.28405258]
["bitfinex-derivatives","BTCF0:USTF0",1739380151911,0.18417273,96901.0,96889.0,0.2064095]
["bitfinex-derivatives","BTCF0:USTF0",1739380152109,0.28405258,96900.0,96889.0,0.2064095]
["bitfinex-derivatives","BTCF0:USTF0",1739380152309,0.3608,96890.0,96871.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1739380152509,0.3608,96890.0,96881.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739380152711,0.0001548,96901.0,96897.0,0.2063926]
["bitfinex-derivatives","BTCF0:USTF0",1739380153008,0.0001548,96901.0,96890.0,0.28405258]
["bitfinex-derivatives","BTCF0:USTF0",1739380153208,0.0001548,96901.0,96899.0,0.206389]
["bitfinex-derivatives","BTCF0:USTF0",1739380153508,0.1224,96931.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380153509,0.2063338,96926.0,96914.0,0.2063569]
["bitfinex-derivatives","BTCF0:USTF0",1739380153713,0.3608,96949.0,96916.0,0.2063536]
["bitfinex-derivatives","BTCF0:USTF0",1739380153907,0.01266533,96935.0,96916.0,0.2063536]
["bitfinex-derivatives","BTCF0:USTF0",1739380154100,0.5671249,96930.0,96916.0,0.2063536]
["bitfinex-derivatives","BTCF0:USTF0",1739380154305,0.2063308,96927.0,96916.0,0.2063536]
["bitfinex-derivatives","BTCF0:USTF0",1739380154600,0.2064856,96927.0,96916.0,0.2063536]
["bitfinex-derivatives","BTCF0:USTF0",1739380155210,0.2064856,96927.0,96918.0,0.2063488]
["bitfinex-derivatives","BTCF0:USTF0",1739380156106,0.2063371,96924.0,96914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739380156307,0.2063371,96924.0,96911.0,0.2063647]
["bitfinex-derivatives","BTCF0:USTF0",1739380156610,0.2063712,96908.0,96907.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739380156807,0.2043712,96908.0,96907.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739380157008,0.206352,96917.0,96907.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739380157215,0.2063712,96908.0,96907.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739380158206,0.2043712,96908.0,96907.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739380160325,0.3608,96913.0,96907.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739380160719,0.3608,96913.0,96910.0,0.2063665]
["bitfinex-derivatives","BTCF0:USTF0",1739380161121,0.3608,96913.0,96907.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739380161422,0.2063702,96909.0,96907.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739380162618,0.2073702,96909.0,96907.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739380163724,0.001,96909.0,96907.0,0.2065267]
["bitfinex-derivatives","BTCF0:USTF0",1739380164423,0.3608,96913.0,96907.0,0.0041548]
["bitfinex-derivatives","BTCF0:USTF0",1739380164617,0.3608,96913.0,96912.0,0.2063626]
["bitfinex-derivatives","BTCF0:USTF0",1739380164822,0.3608,96913.0,96907.0,0.0041548]
["bitfinex-derivatives","BTCF0:USTF0",1739380164823,0.2063712,96908.0,96907.0,0.0041548]
["bitfinex-derivatives","BTCF0:USTF0",1739380165222,0.2063712,96908.0,96907.0,0.0011548]
["bitfinex-derivatives","BTCF0:USTF0",1739380165421,0.2063712,96908.0,96907.0,0.0031548]
["bitfinex-derivatives","BTCF0:USTF0",1739380165825,0.2063712,96908.0,96907.0,0.0011548]
["bitfinex-derivatives","BTCF0:USTF0",1739380166022,0.2083712,96908.0,96907.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739380166518,0.002,96908.0,96907.0,0.2065281]
["bitfinex-derivatives","BTCF0:USTF0",1739380166922,0.2083712,96908.0,96907.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739380168523,0.2073712,96908.0,96907.0,0.0011548]
["bitfinex-derivatives","BTCF0:USTF0",1739380169226,0.2209609,96908.0,96907.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739380169723,0.3753897,96908.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380169925,0.2064116,96889.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380170126,0.5672116,96889.0,96869.0,0.2064541]
["bitfinex-derivatives","BTCF0:USTF0",1739380170326,0.3608,96889.0,96869.0,0.2064541]
["bitfinex-derivatives","BTCF0:USTF0",1739380170518,0.3608,96880.0,96872.0,0.2064473]
["bitfinex-derivatives","BTCF0:USTF0",1739380170919,0.3528,96880.0,96866.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739380171118,0.3488,96880.0,96866.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739380171627,0.2064386,96877.0,96872.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739380171829,0.3498,96880.0,96872.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739380172130,0.2064419,96875.0,96872.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739380172327,0.3498,96880.0,96872.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739380172328,0.2064452,96874.0,96872.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739380172621,0.3488,96880.0,96872.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739380172824,0.001,96877.0,96872.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739380173020,0.2064457,96873.0,96872.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739380174131,0.2064457,96873.0,96872.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739380174328,0.2064457,96873.0,96872.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739380174518,0.2064457,96873.0,96872.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739380174832,0.2074457,96873.0,96872.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739380175030,0.2084457,96873.0,96872.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739380175624,0.2084457,96873.0,96872.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739380176236,0.002,96873.0,96872.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739380176724,0.3488,96880.0,96872.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739380176725,0.08832,96879.0,96872.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739380176930,0.08832,96879.0,96878.0,0.567235]
["bitfinex-derivatives","BTCF0:USTF0",1739380177131,0.0001548,96886.0,96885.0,0.2064201]
["bitfinex-derivatives","BTCF0:USTF0",1739380177830,0.2065728,96886.0,96885.0,0.2064201]
["bitfinex-derivatives","BTCF0:USTF0",1739380178231,0.2065728,96886.0,96885.0,0.2094201]
["bitfinex-derivatives","BTCF0:USTF0",1739380178635,0.2065728,96886.0,96885.0,0.2144201]
["bitfinex-derivatives","BTCF0:USTF0",1739380178930,0.2065728,96886.0,96885.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739380179234,0.5673728,96886.0,96885.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739380180832,0.0516055,96884.0,96854.0,0.17913443]
["bitfinex-derivatives","BTCF0:USTF0",1739380181033,0.2064841,96855.0,96854.0,0.17913443]
["bitfinex-derivatives","BTCF0:USTF0",1739380181527,0.2064823,96856.0,96854.0,0.17913443]
["bitfinex-derivatives","BTCF0:USTF0",1739380181723,0.1840836,96870.0,96854.0,0.17913443]
["bitfinex-derivatives","BTCF0:USTF0",1739380181923,0.1840836,96870.0,96854.0,0.38562013]
["bitfinex-derivatives","BTCF0:USTF0",1739380182124,0.206466,96864.0,96854.0,0.17913443]
["bitfinex-derivatives","BTCF0:USTF0",1739380182332,0.0001548,96872.0,96854.0,0.18213443]
["bitfinex-derivatives","BTCF0:USTF0",1739380182535,0.2064628,96865.0,96854.0,0.18213443]
["bitfinex-derivatives","BTCF0:USTF0",1739380182924,0.0001548,96872.0,96860.0,0.2064723]
["bitfinex-derivatives","BTCF0:USTF0",1739380183127,0.1840836,96870.0,96854.0,0.18213443]
["bitfinex-derivatives","BTCF0:USTF0",1739380183328,0.3608,96855.0,96854.0,0.14490029]
["bitfinex-derivatives","BTCF0:USTF0",1739380183537,0.2064947,96850.0,96849.0,0.23863932]
["bitfinex-derivatives","BTCF0:USTF0",1739380183729,0.3608,96850.0,96822.0,0.2065535]
["bitfinex-derivatives","BTCF0:USTF0",1739380183931,0.3608,96842.0,96824.0,0.23980514]
["bitfinex-derivatives","BTCF0:USTF0",1739380184232,0.567348,96825.0,96824.0,0.23980514]
["bitfinex-derivatives","BTCF0:USTF0",1739380184427,0.203548,96825.0,96824.0,0.23980514]
["bitfinex-derivatives","BTCF0:USTF0",1739380184841,0.206533,96833.0,96824.0,0.23980514]
["bitfinex-derivatives","BTCF0:USTF0",1739380185132,0.2065355,96831.0,96824.0,0.23980514]
["bitfinex-derivatives","BTCF0:USTF0",1739380186345,0.3608,96827.0,96824.0,0.23980514]
["bitfinex-derivatives","BTCF0:USTF0",1739380186636,0.1840836,96840.0,96824.0,0.24180514]
["bitfinex-derivatives","BTCF0:USTF0",1739380186837,0.204545,96827.0,96824.0,0.24180514]
["bitfinex-derivatives","BTCF0:USTF0",1739380187232,0.1840836,96840.0,96824.0,0.23980514]
["bitfinex-derivatives","BTCF0:USTF0",1739380187438,0.3608,96832.0,96824.0,0.24380514]
["bitfinex-derivatives","BTCF0:USTF0",1739380187941,0.2065338,96832.0,96824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739380188138,0.5673338,96832.0,96824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739380188439,0.2065338,96832.0,96824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739380188637,0.1840836,96840.0,96825.0,0.206548]
["bitfinex-derivatives","BTCF0:USTF0",1739380188939,0.2065334,96832.0,96824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739380189144,0.2065384,96830.0,96824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739380189345,0.2065279,96835.0,96825.0,0.2065471]
["bitfinex-derivatives","BTCF0:USTF0",1739380190144,0.2065329,96833.0,96825.0,0.2065471]
["bitfinex-derivatives","BTCF0:USTF0",1739380190543,0.2065329,96833.0,96825.0,0.2075471]
["bitfinex-derivatives","BTCF0:USTF0",1739380190740,0.1840836,96840.0,96825.0,0.2075471]
["bitfinex-derivatives","BTCF0:USTF0",1739380191041,0.2065182,96839.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380191237,0.00015488,96843.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380191438,0.00015488,96843.0,96842.0,0.2065118]
["bitfinex-derivatives","BTCF0:USTF0",1739380193637,0.00415488,96843.0,96842.0,0.2065118]
["bitfinex-derivatives","BTCF0:USTF0",1739380193946,0.206515,96841.0,96835.0,0.2065257]
["bitfinex-derivatives","BTCF0:USTF0",1739380194135,0.2065278,96835.0,96827.0,0.2065429]
["bitfinex-derivatives","BTCF0:USTF0",1739380194442,0.2065315,96833.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380194943,0.3608,96842.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380195149,0.3608,96831.0,96824.0,0.2065496]
["bitfinex-derivatives","BTCF0:USTF0",1739380195343,0.206534,96832.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380195545,0.3608,96854.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380195751,0.2065022,96847.0,96830.0,0.1840836]
["bitfinex-derivatives","BTCF0:USTF0",1739380195941,0.2064888,96853.0,96841.0,0.2065139]
["bitfinex-derivatives","BTCF0:USTF0",1739380196141,0.206495,96850.0,96841.0,0.2065139]
["bitfinex-derivatives","BTCF0:USTF0",1739380196340,0.00015488,96843.0,96841.0,0.2065139]
["bitfinex-derivatives","BTCF0:USTF0",1739380197244,0.20766568,96843.0,96841.0,0.2135139]
["bitfinex-derivatives","BTCF0:USTF0",1739380197441,0.00115488,96843.0,96841.0,0.2135139]
["bitfinex-derivatives","BTCF0:USTF0",1739380197841,0.00315488,96843.0,96842.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1739380198046,0.5672733,96861.0,96842.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1739380198246,0.5672733,96861.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380198446,0.5672733,96861.0,96859.0,0.2064753]
["bitfinex-derivatives","BTCF0:USTF0",1739380198844,0.5672561,96869.0,96861.0,0.2064701]
["bitfinex-derivatives","BTCF0:USTF0",1739380199050,0.5672561,96869.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380199346,0.00015488,96870.0,96868.0,0.2064547]
["bitfinex-derivatives","BTCF0:USTF0",1739380200151,0.2064301,96881.0,96868.0,0.2064547]
["bitfinex-derivatives","BTCF0:USTF0",1739380200451,0.00167,96882.0,96880.0,0.2064293]
["bitfinex-derivatives","BTCF0:USTF0",1739380200639,0.00039,96882.0,96880.0,0.2064293]
["bitfinex-derivatives","BTCF0:USTF0",1739380201041,0.18417273,96900.0,96880.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739380201347,0.18417273,96900.0,96898.0,0.2063909]
["bitfinex-derivatives","BTCF0:USTF0",1739380201554,0.18432761,96900.0,96898.0,0.2063909]
["bitfinex-derivatives","BTCF0:USTF0",1739380202748,0.00015488,96900.0,96898.0,0.2063909]
["bitfinex-derivatives","BTCF0:USTF0",1739380203150,0.1840836,96940.0,96919.0,0.2063462]
["bitfinex-derivatives","BTCF0:USTF0",1739380203356,0.3608,96924.0,96919.0,0.2063462]
["bitfinex-derivatives","BTCF0:USTF0",1739380204045,0.3608,96924.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380204247,0.206347,96920.0,96912.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739380204558,0.206347,96920.0,96919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380204851,0.3608,96924.0,96919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380205054,0.08732,96923.0,96919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739380205750,0.3618,96924.0,96919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739380206053,0.0872,96922.0,96920.0,0.2063456]
["bitfinex-derivatives","BTCF0:USTF0",1739380206245,0.007,96924.0,96923.0,0.2063392]
["bitfinex-derivatives","BTCF0:USTF0",1739380206444,0.001,96924.0,96923.0,0.2063392]
["bitfinex-derivatives","BTCF0:USTF0",1739380206643,0.18417273,96927.0,96923.0,0.2063392]
["bitfinex-derivatives","BTCF0:USTF0",1739380206845,0.18417273,96927.0,96919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739380207049,0.18417273,96927.0,96924.0,0.2063359]
["bitfinex-derivatives","BTCF0:USTF0",1739380207446,0.18417273,96927.0,96920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380207447,0.2063371,96924.0,96923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380207653,0.2063371,96924.0,96923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739380207654,0.5741371,96924.0,96923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739380208153,0.2063605,96913.0,96912.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739380208345,0.5661605,96913.0,96912.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739380209649,0.5651605,96913.0,96912.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739380209858,0.5641605,96913.0,96912.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739380210058,0.5681605,96913.0,96912.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739380210651,0.5681605,96913.0,96912.0,0.00115479]
["bitfinex-derivatives","BTCF0:USTF0",1739380210846,0.2073605,96913.0,96912.0,0.00115479]
["bitfinex-derivatives","BTCF0:USTF0",1739380211044,0.5681605,96913.0,96912.0,0.00115479]
["bitfinex-derivatives","BTCF0:USTF0",1739380211451,0.206384,96902.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380211652,0.2063718,96908.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380211853,0.004,96913.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380212156,0.004,96913.0,96911.0,0.2063643]
["bitfinex-derivatives","BTCF0:USTF0",1739380212356,0.004,96913.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380212761,0.00015479,96922.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380213060,0.00015479,96922.0,96920.0,0.2063451]
["bitfinex-derivatives","BTCF0:USTF0",1739380213849,0.00415479,96922.0,96920.0,0.2063451]
["bitfinex-derivatives","BTCF0:USTF0",1739380214159,0.206308,96938.0,96921.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1739380214358,0.206308,96938.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380214559,0.3608,96944.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380214760,0.3608,96944.0,96942.0,0.2062975]
["bitfinex-derivatives","BTCF0:USTF0",1739380215261,0.2062781,96952.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380215657,0.2062781,96952.0,96948.0,0.2062851]
["bitfinex-derivatives","BTCF0:USTF0",1739380216063,0.2062781,96952.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380216258,0.2062781,96952.0,96950.0,0.2062809]
["bitfinex-derivatives","BTCF0:USTF0",1739380216758,0.2132781,96952.0,96950.0,0.2062809]
["bitfinex-derivatives","BTCF0:USTF0",1739380216953,0.007,96952.0,96950.0,0.2062809]
["bitfinex-derivatives","BTCF0:USTF0",1739380217158,0.007,96952.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380217361,0.09976,96952.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380218674,0.014,96952.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380218861,0.007,96952.0,96951.0,0.7120796]
["bitfinex-derivatives","BTCF0:USTF0",1739380219277,0.013,96952.0,96951.0,0.7120796]
["bitfinex-derivatives","BTCF0:USTF0",1739380219462,0.013,96952.0,96951.0,0.7130796]
["bitfinex-derivatives","BTCF0:USTF0",1739380219862,0.013,96952.0,96951.0,0.7140796]
["bitfinex-derivatives","BTCF0:USTF0",1739380220167,0.00015479,96961.0,96960.0,0.2062605]
["bitfinex-derivatives","BTCF0:USTF0",1739380220570,0.2062288,96975.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380220769,0.2062338,96973.0,96972.0,0.2062323]
["bitfinex-derivatives","BTCF0:USTF0",1739380221662,0.206248,96966.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380221969,0.206248,96966.0,96963.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1739380222559,0.206248,96966.0,96965.0,0.2062498]
["bitfinex-derivatives","BTCF0:USTF0",1739380222964,0.2062519,96964.0,96963.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1739380223763,0.2062519,96964.0,96963.0,0.00115471]
["bitfinex-derivatives","BTCF0:USTF0",1739380224368,0.94072342,96971.0,96963.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1739380224568,0.7216,96971.0,96963.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1739380225070,0.7216,96971.0,96966.0,0.2062467]
["bitfinex-derivatives","BTCF0:USTF0",1739380225270,0.7216,96971.0,96963.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1739380225568,0.3608,96971.0,96969.0,0.2062405]
["bitfinex-derivatives","BTCF0:USTF0",1739380225767,0.3608,96971.0,96963.0,0.00115471]
["bitfinex-derivatives","BTCF0:USTF0",1739380226175,0.2062202,96979.0,96970.0,0.2062392]
["bitfinex-derivatives","BTCF0:USTF0",1739380226378,0.2062202,96979.0,96963.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1739380226574,0.2062202,96979.0,96972.0,0.2062338]
["bitfinex-derivatives","BTCF0:USTF0",1739380227167,0.2062202,96979.0,96963.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1739380227361,0.2062097,96984.0,96974.0,0.206229]
["bitfinex-derivatives","BTCF0:USTF0",1739380227787,0.2062097,96984.0,96980.0,0.2062172]
["bitfinex-derivatives","BTCF0:USTF0",1739380228071,0.76408001,96990.0,96980.0,0.2062172]
["bitfinex-derivatives","BTCF0:USTF0",1739380228271,0.76284,96990.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380228672,0.1,97000.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380228972,0.08536,96999.0,96998.0,0.2061778]
["bitfinex-derivatives","BTCF0:USTF0",1739380229181,0.1,97000.0,96998.0,0.2061778]
["bitfinex-derivatives","BTCF0:USTF0",1739380229673,0.18417273,97012.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380229868,0.18417273,97012.0,97011.0,0.566952]
["bitfinex-derivatives","BTCF0:USTF0",1739380230969,0.18617273,97012.0,97011.0,0.567952]
["bitfinex-derivatives","BTCF0:USTF0",1739380231170,0.39232263,97012.0,97011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380231365,0.75312263,97012.0,97011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380232365,0.75312263,97012.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380232366,0.2061967,96990.0,96979.0,0.2062196]
["bitfinex-derivatives","BTCF0:USTF0",1739380232569,0.5669967,96990.0,96970.0,0.5448836]
["bitfinex-derivatives","BTCF0:USTF0",1739380232770,0.5669967,96990.0,96982.0,0.2062134]
["bitfinex-derivatives","BTCF0:USTF0",1739380233081,0.5669967,96990.0,96976.0,0.2062255]
["bitfinex-derivatives","BTCF0:USTF0",1739380233379,0.3608,96990.0,96970.0,0.2062381]
["bitfinex-derivatives","BTCF0:USTF0",1739380233577,0.5448836,96990.0,96970.0,0.2062381]
["bitfinex-derivatives","BTCF0:USTF0",1739380233777,0.2062275,96976.0,96970.0,0.2062381]
["bitfinex-derivatives","BTCF0:USTF0",1739380233973,0.3608,96977.0,96970.0,0.2062381]
["bitfinex-derivatives","BTCF0:USTF0",1739380234173,0.2062321,96974.0,96970.0,0.2062381]
["bitfinex-derivatives","BTCF0:USTF0",1739380234774,0.3608,96977.0,96970.0,0.2062381]
["bitfinex-derivatives","BTCF0:USTF0",1739380235073,0.36095462,96982.0,96976.0,0.2062259]
["bitfinex-derivatives","BTCF0:USTF0",1739380235481,0.2062312,96974.0,96968.0,0.2062422]
["bitfinex-derivatives","BTCF0:USTF0",1739380236076,0.36095462,96982.0,96970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739380236277,0.36095462,96982.0,96970.0,0.2092383]
["bitfinex-derivatives","BTCF0:USTF0",1739380236472,0.36095462,96982.0,96970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739380236777,0.2062344,96973.0,96970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739380236969,0.2062355,96972.0,96963.0,0.2062539]
["bitfinex-derivatives","BTCF0:USTF0",1739380237173,0.206238,96971.0,96963.0,0.2062539]
["bitfinex-derivatives","BTCF0:USTF0",1739380237373,0.2062417,96969.0,96963.0,0.2062539]
["bitfinex-derivatives","BTCF0:USTF0",1739380238083,0.2062417,96969.0,96962.0,0.14105462]
["bitfinex-derivatives","BTCF0:USTF0",1739380238376,0.36495462,96982.0,96970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380238583,0.2062167,96981.0,96970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380239180,0.36495462,96982.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380239375,0.36495462,96982.0,96980.0,0.2062179]
["bitfinex-derivatives","BTCF0:USTF0",1739380239984,0.36095462,96982.0,96980.0,0.2062179]
["bitfinex-derivatives","BTCF0:USTF0",1739380240179,0.56716992,96982.0,96980.0,0.2062179]
["bitfinex-derivatives","BTCF0:USTF0",1739380240386,0.2062158,96981.0,96980.0,0.2062179]
["bitfinex-derivatives","BTCF0:USTF0",1739380241191,0.36395462,96982.0,96981.0,0.2062158]
["bitfinex-derivatives","BTCF0:USTF0",1739380241484,0.00315462,96982.0,96981.0,0.2062158]
["bitfinex-derivatives","BTCF0:USTF0",1739380241779,0.00015462,96982.0,96981.0,0.2062158]
["bitfinex-derivatives","BTCF0:USTF0",1739380241983,0.00015462,96982.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380241984,0.2061668,97005.0,97004.0,0.2061669]
["bitfinex-derivatives","BTCF0:USTF0",1739380242479,0.76376001,97009.0,97008.0,0.2061584]
["bitfinex-derivatives","BTCF0:USTF0",1739380242677,0.76376001,97009.0,96990.0,0.1840836]
["bitfinex-derivatives","BTCF0:USTF0",1739380242678,0.2061547,97010.0,97009.0,0.2061563]
["bitfinex-derivatives","BTCF0:USTF0",1739380242983,0.3608,97023.0,97022.0,0.2061287]
["bitfinex-derivatives","BTCF0:USTF0",1739380244280,0.3608,97023.0,97022.0,0.2071287]
["bitfinex-derivatives","BTCF0:USTF0",1739380244485,0.003,97023.0,97022.0,0.2071287]
["bitfinex-derivatives","BTCF0:USTF0",1739380245577,9.849e-05,97032.0,97031.0,0.2061095]
["bitfinex-derivatives","BTCF0:USTF0",1739380246274,0.01201699,97048.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380246479,0.21320672,97046.0,97043.0,0.2060841]
["bitfinex-derivatives","BTCF0:USTF0",1739380246676,0.21320672,97046.0,97045.0,0.2060798]
["bitfinex-derivatives","BTCF0:USTF0",1739380247071,0.41928442,97046.0,97045.0,0.2060798]
["bitfinex-derivatives","BTCF0:USTF0",1739380247272,0.41928442,97046.0,97031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380247478,0.003,97044.0,97030.0,0.5458836]
["bitfinex-derivatives","BTCF0:USTF0",1739380247678,0.003,97044.0,97043.0,0.2060841]
["bitfinex-derivatives","BTCF0:USTF0",1739380247880,0.003,97044.0,97031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380247881,0.2060906,97040.0,97031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380248183,0.003,97044.0,97031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380248477,0.2060908,97040.0,97031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380248671,0.003,97044.0,97031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380248870,0.2060972,97037.0,97036.0,0.2060985]
["bitfinex-derivatives","BTCF0:USTF0",1739380250478,0.2060972,97037.0,97036.0,0.2070985]
["bitfinex-derivatives","BTCF0:USTF0",1739380251883,0.2060972,97037.0,97036.0,0.2080985]
["bitfinex-derivatives","BTCF0:USTF0",1739380253385,0.2060972,97037.0,97036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739380253888,0.2061265,97023.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380254183,0.2061265,97023.0,97014.0,0.2061451]
["bitfinex-derivatives","BTCF0:USTF0",1739380254974,0.2061265,97023.0,97022.0,0.00115462]
["bitfinex-derivatives","BTCF0:USTF0",1739380255774,0.2071265,97023.0,97022.0,0.00215462]
["bitfinex-derivatives","BTCF0:USTF0",1739380257186,0.001,97023.0,97022.0,0.00215462]
["bitfinex-derivatives","BTCF0:USTF0",1739380257381,0.001,97023.0,97022.0,0.20828332]
["bitfinex-derivatives","BTCF0:USTF0",1739380259585,0.7622,97050.0,97022.0,0.36295462]
["bitfinex-derivatives","BTCF0:USTF0",1739380259789,0.00154627,97053.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380259992,0.00154627,97053.0,97052.0,0.206065]
["bitfinex-derivatives","BTCF0:USTF0",1739380260994,0.20760907,97053.0,97052.0,0.206065]
["bitfinex-derivatives","BTCF0:USTF0",1739380261487,0.00154627,97053.0,97052.0,0.207065]
["bitfinex-derivatives","BTCF0:USTF0",1739380261885,0.3608,97072.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380262091,0.08524,97071.0,97070.0,0.2060267]
["bitfinex-derivatives","BTCF0:USTF0",1739380262389,0.76344001,97081.0,97065.0,0.2060364]
["bitfinex-derivatives","BTCF0:USTF0",1739380262390,0.3608,97075.0,97065.0,0.2060364]
["bitfinex-derivatives","BTCF0:USTF0",1739380262590,0.3608,97075.0,97061.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739380262787,0.2060379,97065.0,97062.0,0.2060427]
["bitfinex-derivatives","BTCF0:USTF0",1739380262993,0.2060379,97065.0,97064.0,0.2060395]
["bitfinex-derivatives","BTCF0:USTF0",1739380263791,0.2060437,97062.0,97061.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739380263988,0.5668437,97062.0,97061.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739380264188,0.5668437,97062.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380264189,0.2060628,97053.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380264502,0.3608,97053.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380264699,0.2060799,97045.0,97033.0,0.2061044]
["bitfinex-derivatives","BTCF0:USTF0",1739380264900,0.3608,97044.0,97027.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1739380265092,0.2060799,97045.0,97041.0,0.2060876]
["bitfinex-derivatives","BTCF0:USTF0",1739380265299,0.2050799,97045.0,97041.0,0.2060876]
["bitfinex-derivatives","BTCF0:USTF0",1739380265489,0.2050799,97045.0,97034.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739380265694,0.2050799,97045.0,97036.0,0.2060985]
["bitfinex-derivatives","BTCF0:USTF0",1739380265893,0.2050799,97045.0,97039.0,0.2060922]
["bitfinex-derivatives","BTCF0:USTF0",1739380266094,0.2050799,97045.0,97040.0,0.2060887]
["bitfinex-derivatives","BTCF0:USTF0",1739380266999,0.2050799,97045.0,97043.0,0.00254565]
["bitfinex-derivatives","BTCF0:USTF0",1739380267397,0.5658799,97045.0,97043.0,0.00254565]
["bitfinex-derivatives","BTCF0:USTF0",1739380267904,0.01213059,97051.0,97047.0,0.2060746]
["bitfinex-derivatives","BTCF0:USTF0",1739380267905,0.2060682,97051.0,97047.0,0.2060746]
["bitfinex-derivatives","BTCF0:USTF0",1739380268102,0.00015427,97053.0,97052.0,0.2060649]
["bitfinex-derivatives","BTCF0:USTF0",1739380269207,0.20621797,97053.0,97046.0,0.2060767]
["bitfinex-derivatives","BTCF0:USTF0",1739380269506,0.00015427,97053.0,97052.0,0.2070649]
["bitfinex-derivatives","BTCF0:USTF0",1739380271005,0.00015427,97053.0,97052.0,0.2080649]
["bitfinex-derivatives","BTCF0:USTF0",1739380271199,0.00015427,97053.0,97052.0,0.2070649]
["bitfinex-derivatives","BTCF0:USTF0",1739380272002,0.20621707,97053.0,97052.0,0.2080649]
["bitfinex-derivatives","BTCF0:USTF0",1739380272309,0.20621707,97053.0,97052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739380272500,0.20621707,97053.0,97052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739380273111,0.20621707,97053.0,97052.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739380273914,0.00015427,97053.0,97052.0,0.211065]
["bitfinex-derivatives","BTCF0:USTF0",1739380274120,0.00015427,97053.0,97052.0,0.210065]
["bitfinex-derivatives","BTCF0:USTF0",1739380274319,0.3608,97066.0,97052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739380274509,0.446,97066.0,97065.0,0.2060373]
["bitfinex-derivatives","BTCF0:USTF0",1739380274715,0.3608,97066.0,97065.0,0.2060373]
["bitfinex-derivatives","BTCF0:USTF0",1739380275414,0.3608,97066.0,97052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739380275611,0.3608,97066.0,97056.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739380275807,0.3608,97066.0,97065.0,0.2060374]
["bitfinex-derivatives","BTCF0:USTF0",1739380276008,0.5668352,97066.0,97065.0,0.2060374]
["bitfinex-derivatives","BTCF0:USTF0",1739380276219,0.2060465,97061.0,97060.0,0.2060441]
["bitfinex-derivatives","BTCF0:USTF0",1739380276409,0.2060543,97057.0,97056.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739380276811,0.3608,97071.0,97056.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739380277109,0.2060197,97074.0,97060.0,0.1840836]
["bitfinex-derivatives","BTCF0:USTF0",1739380277314,0.2060197,97074.0,97073.0,0.2060204]
["bitfinex-derivatives","BTCF0:USTF0",1739380278023,0.16318731,97080.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380278207,0.206031,97068.0,97056.0,0.36095454]
["bitfinex-derivatives","BTCF0:USTF0",1739380278414,0.3608,97071.0,97056.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739380278729,0.2060367,97066.0,97056.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739380279020,0.2060337,97067.0,97056.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739380279223,0.2060422,97063.0,97061.0,0.2060458]
["bitfinex-derivatives","BTCF0:USTF0",1739380279408,0.2060337,97067.0,97066.0,0.2060352]
["bitfinex-derivatives","BTCF0:USTF0",1739380281116,0.2060114,97078.0,97077.0,0.2060114]
["bitfinex-derivatives","BTCF0:USTF0",1739380281324,0.2059809,97092.0,97091.0,0.2059819]
["bitfinex-derivatives","BTCF0:USTF0",1739380281526,0.2059696,97097.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380281721,0.2059696,97097.0,97096.0,0.2059716]
["bitfinex-derivatives","BTCF0:USTF0",1739380283224,0.1,97100.0,97099.0,0.2059652]
["bitfinex-derivatives","BTCF0:USTF0",1739380283923,0.2155082,97103.0,97096.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1739380284121,0.2462951,97113.0,97112.0,0.2059376]
["bitfinex-derivatives","BTCF0:USTF0",1739380284322,0.2462951,97113.0,97112.0,0.5667376]
["bitfinex-derivatives","BTCF0:USTF0",1739380285330,0.277082,97123.0,97112.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739380285629,0.277082,97123.0,97122.0,0.2059164]
["bitfinex-derivatives","BTCF0:USTF0",1739380287531,0.3078689,97132.0,97131.0,0.2058974]
["bitfinex-derivatives","BTCF0:USTF0",1739380287727,0.3078689,97132.0,97131.0,0.5666974]
["bitfinex-derivatives","BTCF0:USTF0",1739380287919,0.01160495,97154.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380288232,0.2058643,97147.0,97136.0,0.2058868]
["bitfinex-derivatives","BTCF0:USTF0",1739380288421,0.2058667,97146.0,97136.0,0.2058868]
["bitfinex-derivatives","BTCF0:USTF0",1739380288621,0.3608,97158.0,97136.0,0.2058868]
["bitfinex-derivatives","BTCF0:USTF0",1739380289115,0.2058742,97142.0,97136.0,0.2058868]
["bitfinex-derivatives","BTCF0:USTF0",1739380289528,0.2058742,97142.0,97141.0,0.2058762]
["bitfinex-derivatives","BTCF0:USTF0",1739380290926,0.2058588,97150.0,97148.0,0.2058613]
["bitfinex-derivatives","BTCF0:USTF0",1739380291132,0.2058469,97155.0,97153.0,0.2058503]
["bitfinex-derivatives","BTCF0:USTF0",1739380291519,0.011368,97162.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380291720,0.08512,97160.0,97144.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739380291915,0.2058663,97146.0,97144.0,0.20602276]
["bitfinex-derivatives","BTCF0:USTF0",1739380292122,0.2058663,97146.0,97144.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739380292329,0.3608,97145.0,97144.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739380292525,0.00124001,97154.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380292720,0.08512,97153.0,97152.0,0.2058528]
["bitfinex-derivatives","BTCF0:USTF0",1739380292919,0.01174514,97169.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380293116,0.20583,97163.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380293316,0.2058173,97169.0,97168.0,0.2058182]
["bitfinex-derivatives","BTCF0:USTF0",1739380293932,0.205821,97168.0,97162.0,0.2058315]
["bitfinex-derivatives","BTCF0:USTF0",1739380294128,0.205821,97168.0,97162.0,0.2058297]
["bitfinex-derivatives","BTCF0:USTF0",1739380294337,0.205821,97168.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380294537,0.205821,97168.0,97166.0,0.2058223]
["bitfinex-derivatives","BTCF0:USTF0",1739380295032,0.3608,97168.0,97153.0,0.2058498]
["bitfinex-derivatives","BTCF0:USTF0",1739380295229,0.2058486,97154.0,97153.0,0.2058498]
["bitfinex-derivatives","BTCF0:USTF0",1739380295427,0.3608,97159.0,97133.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1739380295632,0.3608,97159.0,97147.0,0.2058625]
["bitfinex-derivatives","BTCF0:USTF0",1739380295832,0.2058567,97151.0,97147.0,0.2058625]
["bitfinex-derivatives","BTCF0:USTF0",1739380296223,0.2058677,97145.0,97139.0,0.2058801]
["bitfinex-derivatives","BTCF0:USTF0",1739380296431,0.2058677,97145.0,97142.0,0.2058738]
["bitfinex-derivatives","BTCF0:USTF0",1739380296627,0.2058677,97145.0,97144.0,0.20602426]
["bitfinex-derivatives","BTCF0:USTF0",1739380296827,0.2058677,97145.0,97144.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739380297232,0.2058931,97133.0,97116.0,0.2059271]
["bitfinex-derivatives","BTCF0:USTF0",1739380297531,0.2059398,97111.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380297724,0.2059567,97103.0,97082.0,0.2060003]
["bitfinex-derivatives","BTCF0:USTF0",1739380297930,0.2059895,97088.0,97082.0,0.2060003]
["bitfinex-derivatives","BTCF0:USTF0",1739380298233,0.2059895,97088.0,97075.0,0.206014]
["bitfinex-derivatives","BTCF0:USTF0",1739380298540,0.3608,97076.0,97075.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739380298727,0.2059833,97091.0,97075.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739380298933,0.00015421,97095.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380299231,0.00015421,97095.0,97092.0,0.2059787]
["bitfinex-derivatives","BTCF0:USTF0",1739380299735,0.00015421,97095.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380299935,0.00015421,97095.0,97089.0,0.2059848]
["bitfinex-derivatives","BTCF0:USTF0",1739380300523,0.00015421,97095.0,97082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380300933,0.2059789,97093.0,97080.0,0.5668041]
["bitfinex-derivatives","BTCF0:USTF0",1739380301132,0.36095421,97095.0,97089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739380301338,0.3608,97090.0,97089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739380301641,0.44588,97090.0,97089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739380301930,0.74588,97090.0,97053.0,0.206062]
["bitfinex-derivatives","BTCF0:USTF0",1739380302139,0.2060401,97064.0,97053.0,0.206062]
["bitfinex-derivatives","BTCF0:USTF0",1739380302728,0.2060176,97075.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380303037,0.2060176,97075.0,97064.0,0.2060375]
["bitfinex-derivatives","BTCF0:USTF0",1739380303332,0.2050265,97071.0,97057.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739380303738,0.00015454,97077.0,97057.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739380304038,0.2050285,97070.0,97057.0,0.20620854]
["bitfinex-derivatives","BTCF0:USTF0",1739380304226,0.2050285,97070.0,97058.0,0.206051]
["bitfinex-derivatives","BTCF0:USTF0",1739380304428,0.3608,97071.0,97057.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739380304638,0.3608,97058.0,97057.0,0.00315454]
["bitfinex-derivatives","BTCF0:USTF0",1739380304830,0.2060513,97059.0,97057.0,0.00815454]
["bitfinex-derivatives","BTCF0:USTF0",1739380305234,0.5668513,97059.0,97057.0,0.00815454]
["bitfinex-derivatives","BTCF0:USTF0",1739380305431,0.57819512,97059.0,97057.0,0.00815454]
["bitfinex-derivatives","BTCF0:USTF0",1739380305628,0.2030719,97049.0,97040.0,0.1840836]
["bitfinex-derivatives","BTCF0:USTF0",1739380305926,0.3132,97058.0,97040.0,0.1840836]
["bitfinex-derivatives","BTCF0:USTF0",1739380305927,0.3608,97063.0,97045.0,0.2060784]
["bitfinex-derivatives","BTCF0:USTF0",1739380306133,0.2060565,97056.0,97045.0,0.2060784]
["bitfinex-derivatives","BTCF0:USTF0",1739380306540,0.2020565,97056.0,97040.0,0.1840836]
["bitfinex-derivatives","BTCF0:USTF0",1739380306740,0.2020565,97056.0,97047.0,0.2060738]
["bitfinex-derivatives","BTCF0:USTF0",1739380306938,0.00015454,97060.0,97041.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739380307137,0.5668761,97047.0,97041.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739380307327,0.2020807,97045.0,97041.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739380307528,0.2060616,97054.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380307731,0.2060616,97054.0,97044.0,0.1840836]
["bitfinex-derivatives","BTCF0:USTF0",1739380308139,0.3608,97055.0,97050.0,0.2060681]
["bitfinex-derivatives","BTCF0:USTF0",1739380308336,0.00015454,97060.0,97051.0,0.206066]
["bitfinex-derivatives","BTCF0:USTF0",1739380308943,0.00015454,97060.0,97054.0,0.2060605]
["bitfinex-derivatives","BTCF0:USTF0",1739380309135,0.00015454,97060.0,97044.0,0.1870836]
["bitfinex-derivatives","BTCF0:USTF0",1739380309342,0.00015454,97060.0,97058.0,0.2060519]
["bitfinex-derivatives","BTCF0:USTF0",1739380309835,0.00015454,97060.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380310039,0.2060511,97059.0,97054.0,0.2060598]
["bitfinex-derivatives","BTCF0:USTF0",1739380310338,0.00015454,97060.0,97054.0,0.2060598]
["bitfinex-derivatives","BTCF0:USTF0",1739380310539,0.2060553,97057.0,97054.0,0.2060598]
["bitfinex-derivatives","BTCF0:USTF0",1739380310938,0.00015454,97060.0,97051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380310939,0.00715454,97060.0,97051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380311152,0.00715454,97060.0,97059.0,0.2060501]
["bitfinex-derivatives","BTCF0:USTF0",1739380313137,0.00015454,97060.0,97059.0,0.2060501]
["bitfinex-derivatives","BTCF0:USTF0",1739380313535,0.00215454,97060.0,97059.0,0.2060501]
["bitfinex-derivatives","BTCF0:USTF0",1739380313936,0.00215454,97060.0,97059.0,0.5668501]
["bitfinex-derivatives","BTCF0:USTF0",1739380314139,0.00815454,97060.0,97059.0,0.5678501]
["bitfinex-derivatives","BTCF0:USTF0",1739380315046,0.00815454,97060.0,97059.0,0.58327513]
["bitfinex-derivatives","BTCF0:USTF0",1739380315541,0.00815454,97060.0,97059.0,0.58427513]
["bitfinex-derivatives","BTCF0:USTF0",1739380315749,0.00015454,97060.0,97059.0,0.58927513]
["bitfinex-derivatives","BTCF0:USTF0",1739380315948,0.00015454,97060.0,97059.0,0.02242503]
["bitfinex-derivatives","BTCF0:USTF0",1739380316544,0.00015454,97060.0,97059.0,0.01742503]
["bitfinex-derivatives","BTCF0:USTF0",1739380316748,0.00815454,97060.0,97059.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739380317137,0.00815454,97060.0,97059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380317742,0.01015454,97060.0,97059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380320149,0.37095454,97060.0,97059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380320748,0.01015454,97060.0,97059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380320949,0.37095454,97060.0,97059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380321745,0.01015454,97060.0,97059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380322437,0.37095454,97060.0,97059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380325056,0.57700254,97060.0,97059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380325456,0.0515125,97059.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380325653,0.37095454,97060.0,97040.0,0.1840836]
["bitfinex-derivatives","BTCF0:USTF0",1739380325852,0.2060621,97054.0,97050.0,0.2060691]
["bitfinex-derivatives","BTCF0:USTF0",1739380326159,0.2060621,97054.0,97051.0,0.2060652]
["bitfinex-derivatives","BTCF0:USTF0",1739380326353,0.3608,97056.0,97041.0,0.36095454]
["bitfinex-derivatives","BTCF0:USTF0",1739380326555,0.2060783,97046.0,97041.0,0.00515454]
["bitfinex-derivatives","BTCF0:USTF0",1739380326755,0.2060862,97042.0,97041.0,0.00515454]
["bitfinex-derivatives","BTCF0:USTF0",1739380326959,0.3608,97056.0,97041.0,0.00915454]
["bitfinex-derivatives","BTCF0:USTF0",1739380327356,0.2060744,97048.0,97046.0,0.2060765]
["bitfinex-derivatives","BTCF0:USTF0",1739380327555,0.3608,97056.0,97046.0,0.2060765]
["bitfinex-derivatives","BTCF0:USTF0",1739380327760,0.2060703,97050.0,97047.0,0.2060753]
["bitfinex-derivatives","BTCF0:USTF0",1739380327954,0.5668576,97056.0,97053.0,0.2060618]
["bitfinex-derivatives","BTCF0:USTF0",1739380328258,0.2080607,97054.0,97053.0,0.2060618]
["bitfinex-derivatives","BTCF0:USTF0",1739380328449,0.002,97054.0,97053.0,0.2060618]
["bitfinex-derivatives","BTCF0:USTF0",1739380328853,0.3608,97056.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380329070,0.00015454,97060.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380329359,0.00015454,97060.0,97059.0,0.2060501]
["bitfinex-derivatives","BTCF0:USTF0",1739380330751,0.206074,97049.0,97048.0,0.206073]
["bitfinex-derivatives","BTCF0:USTF0",1739380330948,0.18623814,97060.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380331147,0.2060779,97046.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380331356,0.2060779,97046.0,97041.0,0.20624094]
["bitfinex-derivatives","BTCF0:USTF0",1739380331357,0.3608,97051.0,97041.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739380331557,0.3608,97042.0,97041.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739380331764,0.5668862,97042.0,97041.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739380331955,0.5638862,97042.0,97041.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739380332859,0.2170862,97042.0,97041.0,0.00115454]
["bitfinex-derivatives","BTCF0:USTF0",1739380333061,0.2140862,97042.0,97041.0,0.00115454]
["bitfinex-derivatives","BTCF0:USTF0",1739380333552,0.2210862,97042.0,97041.0,0.00215454]
["bitfinex-derivatives","BTCF0:USTF0",1739380333748,0.018,97042.0,97041.0,0.00215454]
["bitfinex-derivatives","BTCF0:USTF0",1739380334154,0.3788,97042.0,97041.0,0.00215454]
["bitfinex-derivatives","BTCF0:USTF0",1739380334561,0.018,97042.0,97041.0,0.00215454]
["bitfinex-derivatives","BTCF0:USTF0",1739380334762,0.007,97042.0,97041.0,0.00115454]
["bitfinex-derivatives","BTCF0:USTF0",1739380334961,0.022,97042.0,97041.0,0.00215454]
["bitfinex-derivatives","BTCF0:USTF0",1739380335557,0.007,97042.0,97041.0,0.00115454]
["bitfinex-derivatives","BTCF0:USTF0",1739380335764,0.022,97042.0,97041.0,0.00215454]
["bitfinex-derivatives","BTCF0:USTF0",1739380336264,0.3828,97042.0,97041.0,0.00215454]
["bitfinex-derivatives","BTCF0:USTF0",1739380336452,0.022,97042.0,97041.0,0.00115454]
["bitfinex-derivatives","BTCF0:USTF0",1739380336858,0.015,97042.0,97041.0,0.00115454]
["bitfinex-derivatives","BTCF0:USTF0",1739380337070,0.022,97042.0,97041.0,0.00115454]
["bitfinex-derivatives","BTCF0:USTF0",1739380337865,0.3828,97042.0,97041.0,0.00115454]
["bitfinex-derivatives","BTCF0:USTF0",1739380339166,0.3828,97042.0,97041.0,0.00215454]
["bitfinex-derivatives","BTCF0:USTF0",1739380339557,0.3758,97042.0,97041.0,0.00115454]
["bitfinex-derivatives","BTCF0:USTF0",1739380339753,0.3828,97042.0,97041.0,0.00215454]
["bitfinex-derivatives","BTCF0:USTF0",1739380339963,0.5419,97042.0,97041.0,0.00215454]
["bitfinex-derivatives","BTCF0:USTF0",1739380340153,0.5419,97042.0,97020.0,0.206131]
["bitfinex-derivatives","BTCF0:USTF0",1739380340352,0.5419,97042.0,97020.0,0.01177351]
["bitfinex-derivatives","BTCF0:USTF0",1739380340557,0.3828,97042.0,97030.0,0.1840836]
["bitfinex-derivatives","BTCF0:USTF0",1739380340765,0.3828,97042.0,97041.0,0.2060883]
["bitfinex-derivatives","BTCF0:USTF0",1739380341157,0.3828,97042.0,97041.0,0.2070883]
["bitfinex-derivatives","BTCF0:USTF0",1739380341561,0.022,97042.0,97041.0,0.2070883]
["bitfinex-derivatives","BTCF0:USTF0",1739380342163,0.017,97042.0,97041.0,0.2070883]
["bitfinex-derivatives","BTCF0:USTF0",1739380342569,0.002,97042.0,97041.0,0.2060883]
["bitfinex-derivatives","BTCF0:USTF0",1739380342760,0.016,97042.0,97041.0,0.2070883]
["bitfinex-derivatives","BTCF0:USTF0",1739380342964,0.2220862,97042.0,97041.0,0.2070883]
["bitfinex-derivatives","BTCF0:USTF0",1739380343262,0.2240862,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380344770,0.004,97042.0,97032.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739380344968,0.2160862,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380345577,0.2180862,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380345771,0.2060933,97039.0,97034.0,0.2061018]
["bitfinex-derivatives","BTCF0:USTF0",1739380345972,0.2050933,97039.0,97035.0,0.2061008]
["bitfinex-derivatives","BTCF0:USTF0",1739380346169,0.3608,97037.0,97032.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739380346373,0.2061052,97034.0,97032.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739380347363,0.2051052,97034.0,97032.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739380348168,0.013,97034.0,97033.0,0.2061053]
["bitfinex-derivatives","BTCF0:USTF0",1739380348968,0.004,97037.0,97036.0,0.2060989]
["bitfinex-derivatives","BTCF0:USTF0",1739380349274,0.2100968,97037.0,97036.0,0.2060989]
["bitfinex-derivatives","BTCF0:USTF0",1739380349478,0.2060968,97037.0,97036.0,0.2060989]
["bitfinex-derivatives","BTCF0:USTF0",1739380349673,0.2061033,97034.0,97032.0,0.00115454]
["bitfinex-derivatives","BTCF0:USTF0",1739380349974,0.206092,97040.0,97034.0,0.2061025]
["bitfinex-derivatives","BTCF0:USTF0",1739380350169,0.3608,97042.0,97039.0,0.2060926]
["bitfinex-derivatives","BTCF0:USTF0",1739380350480,0.3608,97042.0,97041.0,0.2060883]
["bitfinex-derivatives","BTCF0:USTF0",1739380350784,0.5668862,97042.0,97041.0,0.2060883]
["bitfinex-derivatives","BTCF0:USTF0",1739380351069,0.004,97040.0,97033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380351273,0.3608,97034.0,97032.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739380351467,0.2061053,97033.0,97032.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739380352070,0.2051053,97033.0,97032.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739380352577,0.012,97040.0,97039.0,0.2060925]
["bitfinex-derivatives","BTCF0:USTF0",1739380352969,0.012,97040.0,97034.0,0.2061027]
["bitfinex-derivatives","BTCF0:USTF0",1739380353171,0.206101,97035.0,97034.0,0.2061027]
["bitfinex-derivatives","BTCF0:USTF0",1739380353869,0.2061053,97033.0,97032.0,0.00115454]
["bitfinex-derivatives","BTCF0:USTF0",1739380354567,0.5659053,97033.0,97032.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739380355476,0.5659053,97033.0,97032.0,0.00115454]
["bitfinex-derivatives","BTCF0:USTF0",1739380355477,0.5779053,97033.0,97032.0,0.00115454]
["bitfinex-derivatives","BTCF0:USTF0",1739380355868,0.2171053,97033.0,97032.0,0.00115454]
["bitfinex-derivatives","BTCF0:USTF0",1739380356074,0.2201053,97033.0,97032.0,0.00115454]
["bitfinex-derivatives","BTCF0:USTF0",1739380357382,0.015,97033.0,97032.0,0.20726194]
["bitfinex-derivatives","BTCF0:USTF0",1739380362277,0.2211053,97033.0,97032.0,0.20726194]
["bitfinex-derivatives","BTCF0:USTF0",1739380362981,0.015,97033.0,97032.0,0.56806194]
["bitfinex-derivatives","BTCF0:USTF0",1739380364285,0.015,97033.0,97032.0,0.20726194]
["bitfinex-derivatives","BTCF0:USTF0",1739380365480,0.015,97033.0,97032.0,0.56806194]
["bitfinex-derivatives","BTCF0:USTF0",1739380367279,0.013,97033.0,97032.0,0.56806194]
["bitfinex-derivatives","BTCF0:USTF0",1739380367987,0.013,97033.0,97032.0,0.56706194]
["bitfinex-derivatives","BTCF0:USTF0",1739380368282,0.00015454,97060.0,97059.0,0.2060501]
["bitfinex-derivatives","BTCF0:USTF0",1739380369479,0.20620254,97060.0,97059.0,0.2060501]
["bitfinex-derivatives","BTCF0:USTF0",1739380369680,0.21220254,97060.0,97059.0,0.2060501]
["bitfinex-derivatives","BTCF0:USTF0",1739380369878,0.00615454,97060.0,97059.0,0.2060501]
["bitfinex-derivatives","BTCF0:USTF0",1739380371088,0.21220254,97060.0,97059.0,0.2060501]
["bitfinex-derivatives","BTCF0:USTF0",1739380371288,0.00615454,97060.0,97059.0,0.2060501]
["bitfinex-derivatives","BTCF0:USTF0",1739380371590,0.00215454,97060.0,97059.0,0.2060501]
["bitfinex-derivatives","BTCF0:USTF0",1739380372695,0.00515454,97060.0,97059.0,0.2060501]
["bitfinex-derivatives","BTCF0:USTF0",1739380373188,0.21120254,97060.0,97059.0,0.2060501]
["bitfinex-derivatives","BTCF0:USTF0",1739380373388,0.20820254,97060.0,97059.0,0.2060501]
["bitfinex-derivatives","BTCF0:USTF0",1739380373885,0.2060543,97058.0,97057.0,0.2060541]
["bitfinex-derivatives","BTCF0:USTF0",1739380374386,0.2060687,97051.0,97050.0,0.206065]
["bitfinex-derivatives","BTCF0:USTF0",1739380376382,0.2110687,97051.0,97050.0,0.206065]
["bitfinex-derivatives","BTCF0:USTF0",1739380376691,0.005,97051.0,97034.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739380376986,0.2060993,97036.0,97032.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739380377387,0.3608,97043.0,97032.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739380377388,0.2061053,97033.0,97032.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739380377893,0.2051053,97033.0,97032.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739380379186,0.2081053,97033.0,97032.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739380379385,0.003,97033.0,97032.0,0.20626194]
["bitfinex-derivatives","BTCF0:USTF0",1739380379587,0.016,97033.0,97032.0,0.20726194]
["bitfinex-derivatives","BTCF0:USTF0",1739380380486,0.2221053,97033.0,97032.0,0.00115454]
["bitfinex-derivatives","BTCF0:USTF0",1739380380787,0.5829053,97033.0,97032.0,0.00115454]
["bitfinex-derivatives","BTCF0:USTF0",1739380381494,0.2221053,97033.0,97032.0,0.00115454]
["bitfinex-derivatives","BTCF0:USTF0",1739380381699,0.016,97033.0,97032.0,0.20726194]
["bitfinex-derivatives","BTCF0:USTF0",1739380384302,0.2221053,97033.0,97032.0,0.20726194]
["bitfinex-derivatives","BTCF0:USTF0",1739380385695,0.2221053,97033.0,97032.0,0.00115454]
["bitfinex-derivatives","BTCF0:USTF0",1739380386304,0.2221053,97033.0,97032.0,0.20726194]
["bitfinex-derivatives","BTCF0:USTF0",1739380386694,0.016,97033.0,97032.0,0.20726194]
["bitfinex-derivatives","BTCF0:USTF0",1739380392301,1e-07,97033.0,97032.0,0.21726194]
["bitfinex-derivatives","BTCF0:USTF0",1739380392607,0.00015454,97060.0,97059.0,0.2060501]
["bitfinex-derivatives","BTCF0:USTF0",1739380392909,0.3608,97109.0,97099.0,0.2059634]
["bitfinex-derivatives","BTCF0:USTF0",1739380393098,0.3608,97109.0,97101.0,0.205961]
["bitfinex-derivatives","BTCF0:USTF0",1739380393099,0.00124001,97102.0,97101.0,0.205961]
["bitfinex-derivatives","BTCF0:USTF0",1739380393296,0.00124001,97102.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380393495,0.3608,97081.0,97069.0,0.2060289]
["bitfinex-derivatives","BTCF0:USTF0",1739380393699,0.2060204,97073.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380393899,0.2060204,97073.0,97067.0,0.36095454]
["bitfinex-derivatives","BTCF0:USTF0",1739380394600,0.2060204,97073.0,97067.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739380394796,0.3608,97073.0,97067.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739380395002,0.206031,97068.0,97067.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739380395200,0.205031,97068.0,97067.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739380396199,0.205031,97068.0,97067.0,0.00115454]
["bitfinex-derivatives","BTCF0:USTF0",1739380397999,0.209031,97068.0,97067.0,0.00115454]
["bitfinex-derivatives","BTCF0:USTF0",1739380398602,0.217031,97068.0,97067.0,0.00115454]
["bitfinex-derivatives","BTCF0:USTF0",1739380399209,0.218031,97068.0,97067.0,0.00115454]
["bitfinex-derivatives","BTCF0:USTF0",1739380399709,0.213031,97068.0,97067.0,0.00215454]
["bitfinex-derivatives","BTCF0:USTF0",1739380399911,0.220031,97068.0,97067.0,0.00215454]
["bitfinex-derivatives","BTCF0:USTF0",1739380400213,0.580831,97068.0,97067.0,0.00215454]
["bitfinex-derivatives","BTCF0:USTF0",1739380400709,0.59233787,97068.0,97067.0,0.00215454]
["bitfinex-derivatives","BTCF0:USTF0",1739380402119,0.580831,97068.0,97067.0,0.00215454]
["bitfinex-derivatives","BTCF0:USTF0",1739380404910,0.941631,97068.0,97067.0,0.00215454]
["bitfinex-derivatives","BTCF0:USTF0",1739380405118,1.0366,97068.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380405314,0.2061202,97026.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380405513,0.2061262,97024.0,97022.0,0.2061279]
["bitfinex-derivatives","BTCF0:USTF0",1739380405711,0.0515232,97039.0,97023.0,0.2061266]
["bitfinex-derivatives","BTCF0:USTF0",1739380405916,0.3608,97047.0,97029.0,0.12236954]
["bitfinex-derivatives","BTCF0:USTF0",1739380406109,0.2060967,97038.0,97029.0,0.12236954]
["bitfinex-derivatives","BTCF0:USTF0",1739380406310,0.2060893,97041.0,97040.0,0.206088]
["bitfinex-derivatives","BTCF0:USTF0",1739380406509,0.3608,97047.0,97035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380406808,0.20608,97045.0,97037.0,0.12236954]
["bitfinex-derivatives","BTCF0:USTF0",1739380407009,0.00015454,97048.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380407212,0.2060926,97039.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380407415,0.2060926,97039.0,97038.0,0.5668947]
["bitfinex-derivatives","BTCF0:USTF0",1739380407616,0.00015454,97048.0,97042.0,0.2060846]
["bitfinex-derivatives","BTCF0:USTF0",1739380408017,0.006,97047.0,97042.0,0.2060846]
["bitfinex-derivatives","BTCF0:USTF0",1739380408514,0.2060849,97043.0,97042.0,0.2060846]
["bitfinex-derivatives","BTCF0:USTF0",1739380408718,0.2060849,97043.0,97042.0,0.2070846]
["bitfinex-derivatives","BTCF0:USTF0",1739380409214,0.02015454,97048.0,97042.0,0.2070846]
["bitfinex-derivatives","BTCF0:USTF0",1739380409418,0.02015454,97048.0,97047.0,0.2060756]
["bitfinex-derivatives","BTCF0:USTF0",1739380409620,0.3608,97060.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380409813,0.3608,97060.0,97059.0,0.2060501]
["bitfinex-derivatives","BTCF0:USTF0",1739380410413,0.2060297,97069.0,97050.0,0.12236954]
["bitfinex-derivatives","BTCF0:USTF0",1739380410414,0.00154597,97070.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380410622,0.00154597,97070.0,97069.0,0.2060289]
["bitfinex-derivatives","BTCF0:USTF0",1739380410811,0.00015454,97073.0,97072.0,0.2060225]
["bitfinex-derivatives","BTCF0:USTF0",1739380411117,0.2059774,97094.0,97093.0,0.205978]
["bitfinex-derivatives","BTCF0:USTF0",1739380411626,0.2059641,97100.0,97097.0,0.2059685]
["bitfinex-derivatives","BTCF0:USTF0",1739380411913,0.2059669,97099.0,97084.0,0.12236954]
["bitfinex-derivatives","BTCF0:USTF0",1739380412118,0.12236954,97100.0,97089.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739380412304,0.3608,97090.0,97089.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739380412717,0.5667843,97090.0,97089.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739380414421,0.6678,97090.0,97062.0,0.425142]
["bitfinex-derivatives","BTCF0:USTF0",1739380414717,0.3608,97063.0,97059.0,0.17665657]
["bitfinex-derivatives","BTCF0:USTF0",1739380414916,0.2060462,97061.0,97059.0,0.17665657]
["bitfinex-derivatives","BTCF0:USTF0",1739380417016,0.3608,97063.0,97059.0,0.17665657]
["bitfinex-derivatives","BTCF0:USTF0",1739380417218,0.3608,97063.0,97061.0,0.2060449]
["bitfinex-derivatives","BTCF0:USTF0",1739380418014,0.3608,97063.0,97055.0,0.2060586]
["bitfinex-derivatives","BTCF0:USTF0",1739380418215,0.206048,97060.0,97059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380418814,0.3628,97063.0,97061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380419020,0.4423237,97062.0,97061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380419333,0.3576437,97062.0,97061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380419624,0.5187437,97062.0,97061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380419827,0.5187437,97062.0,97050.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739380419828,0.2060671,97051.0,97050.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739380420026,0.2061021,97035.0,97030.0,0.2061114]
["bitfinex-derivatives","BTCF0:USTF0",1739380420223,0.3608,97038.0,97036.0,0.2060981]
["bitfinex-derivatives","BTCF0:USTF0",1739380421022,0.3598,97038.0,97036.0,0.2060981]
["bitfinex-derivatives","BTCF0:USTF0",1739380421726,0.3718,97038.0,97036.0,0.2070981]
["bitfinex-derivatives","BTCF0:USTF0",1739380422125,0.012,97038.0,97036.0,0.2070981]
["bitfinex-derivatives","BTCF0:USTF0",1739380422726,0.012,97038.0,97036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380422727,0.2180967,97038.0,97036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380423526,0.2170967,97038.0,97036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380424028,0.2210967,97038.0,97036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380425032,0.015,97038.0,97036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380425228,0.08464,97037.0,97036.0,0.2070968]
["bitfinex-derivatives","BTCF0:USTF0",1739380425429,0.015,97038.0,97036.0,0.2070968]
["bitfinex-derivatives","BTCF0:USTF0",1739380426223,0.2210954,97038.0,97036.0,0.2070968]
["bitfinex-derivatives","BTCF0:USTF0",1739380426423,0.015,97038.0,97036.0,0.2070968]
["bitfinex-derivatives","BTCF0:USTF0",1739380426829,0.004,97038.0,97036.0,0.2060968]
["bitfinex-derivatives","BTCF0:USTF0",1739380427037,0.011,97037.0,97036.0,0.2070968]
["bitfinex-derivatives","BTCF0:USTF0",1739380427234,0.18469822,97062.0,97036.0,0.4533243]
["bitfinex-derivatives","BTCF0:USTF0",1739380427439,0.18469822,97062.0,97061.0,0.5668459]
["bitfinex-derivatives","BTCF0:USTF0",1739380427639,0.18469822,97062.0,97061.0,0.2060459]
["bitfinex-derivatives","BTCF0:USTF0",1739380427929,0.18469822,97062.0,97053.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1739380428139,0.18469822,97062.0,97060.0,0.2060464]
["bitfinex-derivatives","BTCF0:USTF0",1739380428339,0.2059911,97087.0,97084.0,0.205995]
["bitfinex-derivatives","BTCF0:USTF0",1739380428541,0.3608,97089.0,97084.0,0.205995]
["bitfinex-derivatives","BTCF0:USTF0",1739380428731,0.00015454,97095.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380428933,0.00015454,97095.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380429239,0.00154527,97126.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380429439,0.00154527,97126.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380429835,0.00154527,97126.0,97124.0,0.2059105]
["bitfinex-derivatives","BTCF0:USTF0",1739380430538,0.00154527,97126.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380430741,0.5667271,97117.0,97115.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1739380431247,0.5667271,97117.0,97116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380431436,0.3608,97117.0,97088.0,0.00154496]
["bitfinex-derivatives","BTCF0:USTF0",1739380431635,0.3608,97097.0,97088.0,0.00154496]
["bitfinex-derivatives","BTCF0:USTF0",1739380431938,0.0846,97096.0,97088.0,0.00154496]
["bitfinex-derivatives","BTCF0:USTF0",1739380432338,0.3608,97089.0,97088.0,0.00154496]
["bitfinex-derivatives","BTCF0:USTF0",1739380433036,0.5128,97089.0,97088.0,0.00154496]
["bitfinex-derivatives","BTCF0:USTF0",1739380433238,0.152,97089.0,97088.0,0.00154496]
["bitfinex-derivatives","BTCF0:USTF0",1739380433440,0.00015445,97098.0,97088.0,0.36234496]
["bitfinex-derivatives","BTCF0:USTF0",1739380433639,0.00015445,97098.0,97089.0,0.2059864]
["bitfinex-derivatives","BTCF0:USTF0",1739380434040,0.00015445,97098.0,97096.0,0.2059696]
["bitfinex-derivatives","BTCF0:USTF0",1739380434637,0.00015445,97098.0,97088.0,0.00154496]
["bitfinex-derivatives","BTCF0:USTF0",1739380434638,0.00415445,97098.0,97088.0,0.00154496]
["bitfinex-derivatives","BTCF0:USTF0",1739380434836,0.01015445,97098.0,97089.0,0.2069857]
["bitfinex-derivatives","BTCF0:USTF0",1739380435046,0.00615445,97098.0,97089.0,0.2069857]
["bitfinex-derivatives","BTCF0:USTF0",1739380435242,0.01315445,97098.0,97096.0,0.2069708]
["bitfinex-derivatives","BTCF0:USTF0",1739380435747,0.01315445,97098.0,97096.0,0.2059708]
["bitfinex-derivatives","BTCF0:USTF0",1739380435748,0.01015445,97098.0,97096.0,0.2059708]
["bitfinex-derivatives","BTCF0:USTF0",1739380435943,0.01015445,97098.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380436247,0.01,97189.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380436248,0.3124,97143.0,97124.0,0.2059122]
["bitfinex-derivatives","BTCF0:USTF0",1739380436451,0.1684,97159.0,97157.0,0.2058405]
["bitfinex-derivatives","BTCF0:USTF0",1739380436650,0.21375695,97175.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380436952,0.3608,97162.0,97160.0,0.18354249]
["bitfinex-derivatives","BTCF0:USTF0",1739380437147,0.3608,97162.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380437148,0.5666329,97162.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380437338,0.2058199,97168.0,97155.0,0.2058463]
["bitfinex-derivatives","BTCF0:USTF0",1739380437648,0.00015445,97171.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380437842,0.00015445,97171.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380438237,0.00015445,97171.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380438437,0.3608,97167.0,97160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380438641,0.08452,97166.0,97160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380439442,0.08452,97166.0,97155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380439443,0.08452,97166.0,97162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380439645,0.08452,97165.0,97162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380440045,0.08452,97165.0,97155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380440046,0.3608,97163.0,97155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380440239,0.2058465,97155.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380440444,0.5666529,97152.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380440647,0.3608,97141.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380440950,0.08452,97140.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380441346,0.08452,97139.0,97136.0,0.2058851]
["bitfinex-derivatives","BTCF0:USTF0",1739380441552,0.003,97165.0,97144.0,0.2058689]
["bitfinex-derivatives","BTCF0:USTF0",1739380441741,0.00015445,97145.0,97144.0,0.2058689]
["bitfinex-derivatives","BTCF0:USTF0",1739380442540,0.00015445,97145.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380444053,0.00115445,97145.0,97144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380444552,0.00615445,97145.0,97144.0,0.2068698]
["bitfinex-derivatives","BTCF0:USTF0",1739380444850,0.00515445,97145.0,97144.0,0.2058698]
["bitfinex-derivatives","BTCF0:USTF0",1739380445250,0.00515445,97145.0,97144.0,0.2158698]
["bitfinex-derivatives","BTCF0:USTF0",1739380445451,0.00015445,97145.0,97144.0,0.2158698]
["bitfinex-derivatives","BTCF0:USTF0",1739380445639,0.00515445,97145.0,97144.0,0.2158698]
["bitfinex-derivatives","BTCF0:USTF0",1739380446453,0.3608,97175.0,97144.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1739380446657,0.2057982,97178.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380446843,0.3623443,97176.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380447039,0.37319148,97176.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380447244,0.18354249,97171.0,97164.0,0.2058265]
["bitfinex-derivatives","BTCF0:USTF0",1739380447443,0.18354249,97171.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380447648,0.18854249,97171.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380447951,0.18854249,97171.0,97161.0,0.566633]
["bitfinex-derivatives","BTCF0:USTF0",1739380448249,0.18354249,97171.0,97163.0,0.2058294]
["bitfinex-derivatives","BTCF0:USTF0",1739380448653,0.006,97171.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380448858,0.09048,97171.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380449447,0.09048,97171.0,97164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380449759,0.2962943,97171.0,97164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380449951,0.2128143,97171.0,97164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380450342,0.001,97171.0,97165.0,0.2058253]
["bitfinex-derivatives","BTCF0:USTF0",1739380450850,0.2058231,97167.0,97164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380451045,0.2058253,97165.0,97164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739380451757,0.3608,97168.0,97138.0,0.2058824]
["bitfinex-derivatives","BTCF0:USTF0",1739380451949,0.3608,97146.0,97138.0,0.2058824]
["bitfinex-derivatives","BTCF0:USTF0",1739380452450,0.5666663,97146.0,97138.0,0.2058824]
["bitfinex-derivatives","BTCF0:USTF0",1739380452651,0.5666663,97146.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380452652,0.2058894,97135.0,97128.0,0.20744612]
["bitfinex-derivatives","BTCF0:USTF0",1739380452853,0.2059007,97130.0,97128.0,0.00154432]
["bitfinex-derivatives","BTCF0:USTF0",1739380454047,0.3608,97134.0,97122.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1739380454250,0.2059143,97123.0,97122.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1739380454754,0.3608,97126.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380454951,0.2059179,97122.0,97104.0,0.2059526]
["bitfinex-derivatives","BTCF0:USTF0",1739380455151,0.2059179,97122.0,97108.0,0.2059446]
["bitfinex-derivatives","BTCF0:USTF0",1739380455459,0.2059179,97122.0,97110.0,0.2059402]
["bitfinex-derivatives","BTCF0:USTF0",1739380455649,0.001,97130.0,97111.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1739380455854,0.08448,97129.0,97114.0,0.2059318]
["bitfinex-derivatives","BTCF0:USTF0",1739380456054,0.2059058,97128.0,97114.0,0.2059318]
["bitfinex-derivatives","BTCF0:USTF0",1739380456357,0.001,97130.0,97112.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1739380456551,0.001,97130.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380456756,0.00015445,97132.0,97130.0,0.2058992]
["bitfinex-derivatives","BTCF0:USTF0",1739380457056,0.00015445,97132.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380457445,0.3608,97145.0,97142.0,0.2058728]
["bitfinex-derivatives","BTCF0:USTF0",1739380457650,0.3608,97145.0,97143.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1739380458447,0.3608,97145.0,97134.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1739380458649,0.3608,97135.0,97134.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1739380459555,0.3598,97135.0,97134.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1739380461051,0.3648,97135.0,97134.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1739380462458,0.005,97135.0,97134.0,0.56684545]
["bitfinex-derivatives","BTCF0:USTF0",1739380462660,0.00015445,97154.0,97149.0,0.205858]
["bitfinex-derivatives","BTCF0:USTF0",1739380463059,0.00015445,97154.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380463456,0.00015445,97154.0,97144.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1739380463658,0.20600475,97154.0,97150.0,0.2058562]
["bitfinex-derivatives","BTCF0:USTF0",1739380464063,0.00015445,97154.0,97144.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1739380464253,0.00015445,97154.0,97153.0,0.2058508]
["bitfinex-derivatives","BTCF0:USTF0",1739380464254,0.00315445,97154.0,97153.0,0.2058508]
["bitfinex-derivatives","BTCF0:USTF0",1739380464455,0.2058508,97153.0,97145.0,0.2058667]
["bitfinex-derivatives","BTCF0:USTF0",1739380464656,0.2058508,97153.0,97144.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1739380464856,0.205854,97152.0,97144.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1739380465059,0.205854,97152.0,97150.0,0.205855]
["bitfinex-derivatives","BTCF0:USTF0",1739380465767,0.00715445,97154.0,97153.0,0.2058508]
["bitfinex-derivatives","BTCF0:USTF0",1739380466056,0.00315445,97154.0,97153.0,0.2058508]
["bitfinex-derivatives","BTCF0:USTF0",1739380466259,0.00315445,97154.0,97145.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1739380466461,0.00015445,97154.0,97145.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1739380466652,0.205861,97149.0,97147.0,0.2058624]
["bitfinex-derivatives","BTCF0:USTF0",1739380466854,0.204861,97149.0,97147.0,0.2058624]
["bitfinex-derivatives","BTCF0:USTF0",1739380467053,0.00015445,97154.0,97150.0,0.2058567]
["bitfinex-derivatives","BTCF0:USTF0",1739380467260,0.00015445,97154.0,97145.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1739380467464,0.00015445,97154.0,97153.0,0.2058508]
["bitfinex-derivatives","BTCF0:USTF0",1739380468155,0.00015445,97154.0,97147.0,0.2058631]
["bitfinex-derivatives","BTCF0:USTF0",1739380468360,0.2058598,97149.0,97147.0,0.2058631]
["bitfinex-derivatives","BTCF0:USTF0",1739380468763,0.00015445,97154.0,97145.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1739380468968,0.00015445,97154.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380469168,0.0015446,97165.0,97164.0,0.2058274]
["bitfinex-derivatives","BTCF0:USTF0",1739380470167,0.0025446,97165.0,97164.0,0.2068274]
["bitfinex-derivatives","BTCF0:USTF0",1739380470375,0.2083699,97165.0,97164.0,0.2068274]
["bitfinex-derivatives","BTCF0:USTF0",1739380470666,0.2093699,97165.0,97164.0,0.2078274]
["bitfinex-derivatives","BTCF0:USTF0",1739380471255,0.2093699,97165.0,97164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739380477062,0.5701699,97165.0,97164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739380478663,0.54788709,97165.0,97134.0,0.20589]
["bitfinex-derivatives","BTCF0:USTF0",1739380478855,0.2058812,97139.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380479059,0.2058734,97143.0,97141.0,0.2058749]
["bitfinex-derivatives","BTCF0:USTF0",1739380479761,0.2058741,97142.0,97141.0,0.2058749]
["bitfinex-derivatives","BTCF0:USTF0",1739380480170,0.3608,97149.0,97132.0,0.36095445]
["bitfinex-derivatives","BTCF0:USTF0",1739380480357,0.3608,97149.0,97148.0,0.2058614]
["bitfinex-derivatives","BTCF0:USTF0",1739380480978,0.5666592,97149.0,97148.0,0.2058614]
["bitfinex-derivatives","BTCF0:USTF0",1739380482266,0.5696592,97149.0,97148.0,0.2068614]
["bitfinex-derivatives","BTCF0:USTF0",1739380482573,0.006,97149.0,97148.0,0.5676614]
["bitfinex-derivatives","BTCF0:USTF0",1739380484062,0.2118592,97149.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380485060,0.2058931,97133.0,97132.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1739380486772,0.2078931,97133.0,97132.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1739380487274,0.2098931,97133.0,97132.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1739380488273,0.2108931,97133.0,97132.0,0.00115445]
["bitfinex-derivatives","BTCF0:USTF0",1739380490062,0.2059376,97112.0,97111.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1739380491673,0.00015445,97121.0,97111.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1739380491872,0.2059292,97116.0,97115.0,0.205931]
["bitfinex-derivatives","BTCF0:USTF0",1739380492472,0.00015445,97121.0,97111.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1739380492774,0.00015445,97121.0,97120.0,0.2059207]
["bitfinex-derivatives","BTCF0:USTF0",1739380493268,0.00015445,97121.0,97114.0,0.205933]
["bitfinex-derivatives","BTCF0:USTF0",1739380493472,0.2059322,97115.0,97114.0,0.205933]
["bitfinex-derivatives","BTCF0:USTF0",1739380493877,0.00015445,97121.0,97111.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1739380494070,0.2059419,97110.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380494870,0.2059419,97110.0,97101.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739380494871,0.5667419,97110.0,97101.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739380495072,0.5667419,97110.0,97093.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1739380495278,0.2059419,97110.0,97093.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1739380495464,0.5667419,97110.0,97093.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1739380495669,1.42216,97110.0,97090.0,0.17665657]
["bitfinex-derivatives","BTCF0:USTF0",1739380495869,0.5667822,97091.0,97090.0,0.17665657]
["bitfinex-derivatives","BTCF0:USTF0",1739380496068,0.2039822,97091.0,97090.0,0.17665657]
["bitfinex-derivatives","BTCF0:USTF0",1739380496468,0.3608,97092.0,97091.0,0.2059822]
["bitfinex-derivatives","BTCF0:USTF0",1739380496877,0.2059695,97097.0,97090.0,0.18065657]
["bitfinex-derivatives","BTCF0:USTF0",1739380497074,0.2059695,97097.0,97091.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1739380497385,0.00015445,97101.0,97099.0,0.2059644]
["bitfinex-derivatives","BTCF0:USTF0",1739380497981,0.00015445,97101.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380499379,0.00215445,97101.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380499578,0.2059132,97124.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380499579,0.5667132,97124.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380499780,0.2059164,97122.0,97121.0,0.2059179]
["bitfinex-derivatives","BTCF0:USTF0",1739380500278,0.3608,97128.0,97111.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1739380500279,0.3608,97128.0,97126.0,0.2059072]
["bitfinex-derivatives","BTCF0:USTF0",1739380500483,0.2059058,97127.0,97126.0,0.2059072]
["bitfinex-derivatives","BTCF0:USTF0",1739380500778,0.3608,97128.0,97117.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1739380500984,0.00015445,97137.0,97130.0,0.2058995]
["bitfinex-derivatives","BTCF0:USTF0",1739380501382,0.38833298,97134.0,97130.0,0.2058995]
["bitfinex-derivatives","BTCF0:USTF0",1739380501679,0.00015445,97137.0,97130.0,0.2058995]
["bitfinex-derivatives","BTCF0:USTF0",1739380502277,0.2059083,97126.0,97122.0,0.2059158]
["bitfinex-derivatives","BTCF0:USTF0",1739380502479,0.2059105,97125.0,97122.0,0.2059158]
["bitfinex-derivatives","BTCF0:USTF0",1739380502781,0.004,97128.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380503079,0.0844,97127.0,97126.0,0.2059078]
["bitfinex-derivatives","BTCF0:USTF0",1739380503285,0.00354508,97131.0,97130.0,0.2058995]
["bitfinex-derivatives","BTCF0:USTF0",1739380503487,0.00154508,97131.0,97130.0,0.2058995]
["bitfinex-derivatives","BTCF0:USTF0",1739380504086,0.2059102,97125.0,97124.0,0.205911]
["bitfinex-derivatives","BTCF0:USTF0",1739380504693,0.2069102,97125.0,97124.0,0.205911]
["bitfinex-derivatives","BTCF0:USTF0",1739380504988,0.001,97125.0,97124.0,0.205911]
["bitfinex-derivatives","BTCF0:USTF0",1739380505794,0.005,97125.0,97124.0,0.205911]
["bitfinex-derivatives","BTCF0:USTF0",1739380506689,0.006,97125.0,97124.0,0.205911]
["bitfinex-derivatives","BTCF0:USTF0",1739380507102,0.004,97125.0,97124.0,0.205911]
["bitfinex-derivatives","BTCF0:USTF0",1739380507295,0.00154508,97131.0,97130.0,0.2058995]
["bitfinex-derivatives","BTCF0:USTF0",1739380507602,0.00154508,97131.0,97130.0,0.5666995]
["bitfinex-derivatives","BTCF0:USTF0",1739380507799,0.00015445,97137.0,97136.0,0.2058868]
["bitfinex-derivatives","BTCF0:USTF0",1739380509607,0.00515445,97137.0,97136.0,0.2068868]
["bitfinex-derivatives","BTCF0:USTF0",1739380509993,0.00515445,97137.0,97136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380510700,0.00515445,97137.0,97136.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1739380510897,0.9672811,97158.0,97136.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1739380511199,0.76144,97158.0,97155.0,0.2058461]
["bitfinex-derivatives","BTCF0:USTF0",1739380511408,0.36204001,97165.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380511704,0.2058415,97158.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380512201,0.00015445,97160.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380512503,0.00015445,97160.0,97158.0,0.205839]
["bitfinex-derivatives","BTCF0:USTF0",1739380512702,0.00015445,97160.0,97155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380512703,0.20599135,97160.0,97155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380513097,0.20599135,97160.0,97157.0,0.2058409]
["bitfinex-derivatives","BTCF0:USTF0",1739380513994,0.20599135,97160.0,97155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380514308,0.00015445,97160.0,97158.0,0.2058382]
["bitfinex-derivatives","BTCF0:USTF0",1739380515198,0.00015445,97160.0,97157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739380515392,0.2058401,97158.0,97157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739380515598,0.2901601,97158.0,97157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739380515902,0.2901601,97158.0,97151.0,0.2058541]
["bitfinex-derivatives","BTCF0:USTF0",1739380516205,0.3608,97155.0,97143.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739380516500,0.205874,97142.0,97141.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1739380517093,0.2058626,97148.0,97141.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1739380517904,0.2058626,97148.0,97143.0,0.2058718]
["bitfinex-derivatives","BTCF0:USTF0",1739380518103,0.2058626,97148.0,97145.0,0.2058661]
["bitfinex-derivatives","BTCF0:USTF0",1739380518303,0.2058626,97148.0,97143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380518605,0.2058691,97145.0,97143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380518804,0.3608,97155.0,97141.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1739380519001,0.205874,97142.0,97141.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1739380519201,0.205874,97142.0,97141.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739380519407,0.3608,97144.0,97121.0,0.17665657]
["bitfinex-derivatives","BTCF0:USTF0",1739380519705,0.2049164,97122.0,97121.0,0.17665657]
["bitfinex-derivatives","BTCF0:USTF0",1739380519911,0.2059313,97115.0,97114.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739380520108,0.2059525,97105.0,97104.0,0.04599179]
["bitfinex-derivatives","BTCF0:USTF0",1739380520299,0.5667525,97105.0,97104.0,0.04599179]
["bitfinex-derivatives","BTCF0:USTF0",1739380521207,0.5617525,97105.0,97104.0,0.04599179]
["bitfinex-derivatives","BTCF0:USTF0",1739380521904,0.2059716,97096.0,97095.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1739380522097,0.5627716,97096.0,97095.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1739380523004,0.5627716,97096.0,97095.0,0.01315445]
["bitfinex-derivatives","BTCF0:USTF0",1739380523401,0.57351471,97096.0,97095.0,0.01115445]
["bitfinex-derivatives","BTCF0:USTF0",1739380523704,0.57351471,97096.0,97095.0,0.01315445]
["bitfinex-derivatives","BTCF0:USTF0",1739380524407,0.57351471,97096.0,97095.0,0.00215445]
["bitfinex-derivatives","BTCF0:USTF0",1739380524607,0.57351471,97096.0,97095.0,0.01015445]
["bitfinex-derivatives","BTCF0:USTF0",1739380525317,0.5627716,97096.0,97095.0,0.01015445]
["bitfinex-derivatives","BTCF0:USTF0",1739380525700,0.3608,97096.0,97082.0,0.12434652]
["bitfinex-derivatives","BTCF0:USTF0",1739380525901,0.3608,97096.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380525902,0.3608,97083.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380526103,0.5668747,97048.0,97047.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1739380526811,0.2060747,97048.0,97047.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1739380527613,0.1990747,97048.0,97047.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1739380527811,0.1990747,97048.0,97047.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1739380528415,0.001,97048.0,97047.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1739380529210,0.2070734,97048.0,97047.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1739380529714,0.00015454,97057.0,97047.0,1.0481]
["bitfinex-derivatives","BTCF0:USTF0",1739380530012,0.76300001,97079.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380530210,0.08432,97074.0,97060.0,0.18354249]
["bitfinex-derivatives","BTCF0:USTF0",1739380530405,0.76300001,97079.0,97047.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1739380530406,0.00140001,97079.0,97047.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1739380530715,0.2070735,97048.0,97047.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1739380531209,0.2070735,97048.0,97047.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1739380531406,0.2030735,97048.0,97047.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1739380532007,0.2030735,97048.0,97047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739380532207,0.2040735,97048.0,97047.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739380533609,0.001,97048.0,97038.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739380533913,0.2061159,97028.0,97016.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1739380534221,0.5669159,97028.0,97016.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1739380534407,0.2061499,97012.0,97011.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1739380534715,0.3608,97014.0,97001.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1739380534915,0.2061697,97003.0,97001.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1739380535307,0.2061556,97010.0,97001.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1739380535610,0.206169,97004.0,97001.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1739380536206,0.36095462,97017.0,97001.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1739380536509,0.2061566,97009.0,97001.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1739380536714,0.3608,97009.0,97001.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1739380536914,0.08432,97008.0,97001.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1739380537115,0.2061712,97002.0,97001.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1739380537411,0.2061712,97002.0,97001.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739380538207,0.2071712,97002.0,97001.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739380538815,0.2062135,96983.0,96981.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1739380539311,0.2002135,96983.0,96981.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1739380539814,0.2062013,96988.0,96981.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1739380540016,0.00015462,96992.0,96981.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1739380540214,0.2062039,96987.0,96981.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1739380540418,0.001,96983.0,96981.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1739380540823,0.002,96983.0,96981.0,0.3611155]
["bitfinex-derivatives","BTCF0:USTF0",1739380541213,0.002,96983.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380541413,0.08436,97005.0,96982.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1739380541614,0.3608,97012.0,96982.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1739380541918,0.2061763,97000.0,96994.0,0.2061875]
["bitfinex-derivatives","BTCF0:USTF0",1739380542316,0.01056468,97019.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380542317,0.2061655,97005.0,96990.0,0.18354249]
["bitfinex-derivatives","BTCF0:USTF0",1739380542618,0.2061655,97005.0,97003.0,0.2061674]
["bitfinex-derivatives","BTCF0:USTF0",1739380543023,0.001,97000.0,96990.0,0.54434249]
["bitfinex-derivatives","BTCF0:USTF0",1739380543318,0.001,97000.0,96999.0,0.5669776]
["bitfinex-derivatives","BTCF0:USTF0",1739380543522,0.2061678,97004.0,97000.0,0.2061751]
["bitfinex-derivatives","BTCF0:USTF0",1739380543709,0.001,97005.0,97003.0,0.2061691]
["bitfinex-derivatives","BTCF0:USTF0",1739380543915,0.002,97005.0,97003.0,0.2081691]
["bitfinex-derivatives","BTCF0:USTF0",1739380544112,0.001,97005.0,97004.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1739380544517,0.00015462,97007.0,97004.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1739380544718,0.00015462,97007.0,97005.0,0.3704648]
["bitfinex-derivatives","BTCF0:USTF0",1739380547120,0.00015462,97007.0,97005.0,0.3724648]
["bitfinex-derivatives","BTCF0:USTF0",1739380549521,0.2061628,97006.0,97005.0,0.3724648]
["bitfinex-derivatives","BTCF0:USTF0",1739380549716,0.2061628,97006.0,97005.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1739380549926,0.2061628,97006.0,97005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739380550223,0.5669628,97006.0,97005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739380550824,0.2041819,96997.0,96996.0,0.2061839]
["bitfinex-derivatives","BTCF0:USTF0",1739380551018,0.2041819,96997.0,96991.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1739380551019,0.3608,97006.0,96991.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1739380551221,0.2061838,96997.0,96996.0,0.206184]
["bitfinex-derivatives","BTCF0:USTF0",1739380551824,0.2061989,96989.0,96987.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739380552032,0.3608,96988.0,96987.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739380553527,0.3618,96988.0,96987.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739380554136,0.001,96988.0,96981.0,0.20387012]
["bitfinex-derivatives","BTCF0:USTF0",1739380554529,0.3618,96988.0,96979.0,0.00154639]
["bitfinex-derivatives","BTCF0:USTF0",1739380554726,0.2062181,96980.0,96979.0,0.00154639]
["bitfinex-derivatives","BTCF0:USTF0",1739380555324,0.2062181,96980.0,96979.0,0.20776659]
["bitfinex-derivatives","BTCF0:USTF0",1739380555720,0.3608,96988.0,96979.0,0.00154639]
["bitfinex-derivatives","BTCF0:USTF0",1739380555925,0.001,96980.0,96979.0,0.2062202]
["bitfinex-derivatives","BTCF0:USTF0",1739380556226,0.001,96980.0,96979.0,0.21896806]
["bitfinex-derivatives","BTCF0:USTF0",1739380556426,0.2072181,96980.0,96979.0,0.21896806]
["bitfinex-derivatives","BTCF0:USTF0",1739380556630,0.2092181,96980.0,96979.0,0.21896806]
["bitfinex-derivatives","BTCF0:USTF0",1739380556838,0.2082181,96980.0,96979.0,0.21896806]
["bitfinex-derivatives","BTCF0:USTF0",1739380557535,0.2082181,96980.0,96979.0,0.29163041]
["bitfinex-derivatives","BTCF0:USTF0",1739380558335,0.2082181,96980.0,96979.0,0.27887599]
["bitfinex-derivatives","BTCF0:USTF0",1739380558632,0.2092181,96980.0,96979.0,0.27887599]
["bitfinex-derivatives","BTCF0:USTF0",1739380559028,0.003,96980.0,96979.0,0.27887599]
["bitfinex-derivatives","BTCF0:USTF0",1739380559336,0.003,96980.0,96979.0,0.29161451]
["bitfinex-derivatives","BTCF0:USTF0",1739380559526,0.003,96980.0,96979.0,0.29161478]
["bitfinex-derivatives","BTCF0:USTF0",1739380559926,0.00015462,97007.0,96979.0,0.08539458]
["bitfinex-derivatives","BTCF0:USTF0",1739380560121,0.01071923,97007.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380560331,0.2061828,96997.0,96986.0,0.01273879]
["bitfinex-derivatives","BTCF0:USTF0",1739380560531,0.00015462,97007.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380560733,0.00015462,97007.0,97006.0,0.5669628]
["bitfinex-derivatives","BTCF0:USTF0",1739380561531,0.00015462,97007.0,96997.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1739380561532,0.2061681,97004.0,96997.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1739380561734,0.2061681,97004.0,97002.0,0.2061693]
["bitfinex-derivatives","BTCF0:USTF0",1739380562033,0.00315462,97007.0,96999.0,0.01088521]
["bitfinex-derivatives","BTCF0:USTF0",1739380562334,0.00315462,97007.0,97000.0,0.01281838]
["bitfinex-derivatives","BTCF0:USTF0",1739380562335,0.2061745,97001.0,97000.0,0.01281838]
["bitfinex-derivatives","BTCF0:USTF0",1739380562630,0.3608,97005.0,97000.0,0.01282814]
["bitfinex-derivatives","BTCF0:USTF0",1739380562837,0.2061734,97001.0,96998.0,0.2061787]
["bitfinex-derivatives","BTCF0:USTF0",1739380563132,0.006,97004.0,96999.0,0.0128286]
["bitfinex-derivatives","BTCF0:USTF0",1739380563327,0.2061904,96993.0,96992.0,0.00010364]
["bitfinex-derivatives","BTCF0:USTF0",1739380564535,0.2061904,96993.0,96992.0,0.07275943]
["bitfinex-derivatives","BTCF0:USTF0",1739380565531,0.2071904,96993.0,96992.0,0.07275943]
["bitfinex-derivatives","BTCF0:USTF0",1739380566135,0.2071904,96993.0,96992.0,0.07265579]
["bitfinex-derivatives","BTCF0:USTF0",1739380566333,0.18354249,96980.0,96962.0,0.2062546]
["bitfinex-derivatives","BTCF0:USTF0",1739380566533,0.3608,96969.0,96963.0,0.01283565]
["bitfinex-derivatives","BTCF0:USTF0",1739380566839,0.3608,96969.0,96964.0,0.01283565]
["bitfinex-derivatives","BTCF0:USTF0",1739380567138,0.3608,96969.0,96965.0,0.01283565]
["bitfinex-derivatives","BTCF0:USTF0",1739380567437,0.3608,96969.0,96962.0,0.2062546]
["bitfinex-derivatives","BTCF0:USTF0",1739380567738,0.3608,96969.0,96967.0,0.2062446]
["bitfinex-derivatives","BTCF0:USTF0",1739380567938,0.3608,96969.0,96968.0,0.01284113]
["bitfinex-derivatives","BTCF0:USTF0",1739380568239,0.3628,96969.0,96967.0,0.2062446]
["bitfinex-derivatives","BTCF0:USTF0",1739380568541,0.3678,96969.0,96967.0,0.2062446]
["bitfinex-derivatives","BTCF0:USTF0",1739380569229,0.3718,96969.0,96961.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1739380569428,0.2062548,96963.0,96962.0,0.01285115]
["bitfinex-derivatives","BTCF0:USTF0",1739380569832,0.2062548,96963.0,96962.0,0.01285013]
["bitfinex-derivatives","BTCF0:USTF0",1739380570028,0.2062548,96963.0,96961.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1739380570235,0.2062548,96963.0,96959.0,0.00154695]
["bitfinex-derivatives","BTCF0:USTF0",1739380570236,0.2062606,96960.0,96959.0,0.00154695]
["bitfinex-derivatives","BTCF0:USTF0",1739380570431,0.5670606,96960.0,96959.0,0.00154695]
["bitfinex-derivatives","BTCF0:USTF0",1739380570627,0.011,96969.0,96959.0,0.00154695]
["bitfinex-derivatives","BTCF0:USTF0",1739380570935,0.2062523,96964.0,96959.0,0.20780915]
["bitfinex-derivatives","BTCF0:USTF0",1739380571136,0.2062603,96961.0,96959.0,0.00154695]
["bitfinex-derivatives","BTCF0:USTF0",1739380571639,0.3608,96960.0,96959.0,0.00154695]
["bitfinex-derivatives","BTCF0:USTF0",1739380573135,0.005,96963.0,96962.0,0.2062563]
["bitfinex-derivatives","BTCF0:USTF0",1739380573343,0.001,96969.0,96968.0,0.2062436]
["bitfinex-derivatives","BTCF0:USTF0",1739380573830,0.2062148,96982.0,96975.0,0.2062287]
["bitfinex-derivatives","BTCF0:USTF0",1739380574030,0.2062167,96981.0,96975.0,0.2062287]
["bitfinex-derivatives","BTCF0:USTF0",1739380574639,0.2062212,96979.0,96975.0,0.2062287]
["bitfinex-derivatives","BTCF0:USTF0",1739380574934,0.01070925,96984.0,96968.0,0.2062429]
["bitfinex-derivatives","BTCF0:USTF0",1739380575136,0.2062341,96973.0,96968.0,0.2062429]
["bitfinex-derivatives","BTCF0:USTF0",1739380575441,0.2062522,96964.0,96962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380575839,0.2052522,96964.0,96959.0,0.20780855]
["bitfinex-derivatives","BTCF0:USTF0",1739380576041,0.01915462,96976.0,96964.0,0.2062512]
["bitfinex-derivatives","BTCF0:USTF0",1739380576236,0.2062418,96969.0,96964.0,0.2062512]
["bitfinex-derivatives","BTCF0:USTF0",1739380576650,0.2062418,96969.0,96968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380577446,0.5670418,96969.0,96968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380577939,0.5700418,96969.0,96930.0,0.18354249]
["bitfinex-derivatives","BTCF0:USTF0",1739380578143,0.54434249,96960.0,96947.0,0.2062879]
["bitfinex-derivatives","BTCF0:USTF0",1739380578336,0.2062851,96949.0,96947.0,0.2062879]
["bitfinex-derivatives","BTCF0:USTF0",1739380578733,0.206287,96948.0,96941.0,0.5671009]
["bitfinex-derivatives","BTCF0:USTF0",1739380579142,0.2062894,96947.0,96945.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1739380580644,0.001,96948.0,96946.0,0.2062904]
["bitfinex-derivatives","BTCF0:USTF0",1739380581436,0.001,96947.0,96946.0,0.2062904]
["bitfinex-derivatives","BTCF0:USTF0",1739380582542,0.2062755,96954.0,96945.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1739380582751,0.2062882,96947.0,96945.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1739380583147,0.001,96948.0,96934.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1739380583148,0.2063119,96936.0,96934.0,0.3595142]
["bitfinex-derivatives","BTCF0:USTF0",1739380583340,0.2063119,96936.0,96935.0,0.01279311]
["bitfinex-derivatives","BTCF0:USTF0",1739380583546,0.2063201,96932.0,96931.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1739380584544,0.001,96936.0,96934.0,0.2063149]
["bitfinex-derivatives","BTCF0:USTF0",1739380584742,0.3618,96948.0,96931.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1739380584942,0.001,96932.0,96931.0,0.3704223]
["bitfinex-derivatives","BTCF0:USTF0",1739380586751,0.002,96936.0,96935.0,0.2063137]
["bitfinex-derivatives","BTCF0:USTF0",1739380587444,0.2063189,96933.0,96931.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1739380587854,0.2063061,96939.0,96931.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1739380588144,0.2062924,96946.0,96944.0,0.2062943]
["bitfinex-derivatives","BTCF0:USTF0",1739380589238,0.3608,96950.0,96949.0,0.2062839]
["bitfinex-derivatives","BTCF0:USTF0",1739380589443,0.3608,96958.0,96941.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1739380589653,0.2062891,96948.0,96947.0,0.2062879]
["bitfinex-derivatives","BTCF0:USTF0",1739380589841,0.3608,96958.0,96941.0,0.2063002]
["bitfinex-derivatives","BTCF0:USTF0",1739380590051,0.2062988,96942.0,96941.0,0.2063002]
["bitfinex-derivatives","BTCF0:USTF0",1739380590245,0.3608,96947.0,96935.0,0.2063131]
["bitfinex-derivatives","BTCF0:USTF0",1739380590650,0.2072903,96946.0,96944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380591357,0.2063201,96932.0,96931.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1739380592346,0.3608,96937.0,96931.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1739380592551,0.3608,96937.0,96935.0,0.2063137]
["bitfinex-derivatives","BTCF0:USTF0",1739380592950,0.3608,96937.0,96931.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1739380593147,0.2063183,96933.0,96931.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1739380593553,0.003,96937.0,96931.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1739380594559,0.008,96932.0,96931.0,0.3704222]
["bitfinex-derivatives","BTCF0:USTF0",1739380594851,0.2062786,96952.0,96936.0,0.2063116]
["bitfinex-derivatives","BTCF0:USTF0",1739380595056,0.2062786,96952.0,96951.0,0.2062797]
["bitfinex-derivatives","BTCF0:USTF0",1739380595454,0.0001547,96956.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380595658,0.206289,96947.0,96946.0,0.20629]
["bitfinex-derivatives","BTCF0:USTF0",1739380595860,0.3608,96947.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380596059,0.001,96937.0,96936.0,0.2063108]
["bitfinex-derivatives","BTCF0:USTF0",1739380596560,0.2063075,96938.0,96936.0,0.2063108]
["bitfinex-derivatives","BTCF0:USTF0",1739380597353,0.002,96937.0,96936.0,0.2063108]
["bitfinex-derivatives","BTCF0:USTF0",1739380597861,0.2083075,96938.0,96936.0,0.2063108]
["bitfinex-derivatives","BTCF0:USTF0",1739380598063,0.2063201,96932.0,96931.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1739380598456,0.2063499,96918.0,96917.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1739380599061,0.2063397,96923.0,96921.0,0.2063428]
["bitfinex-derivatives","BTCF0:USTF0",1739380599867,0.0001547,96927.0,96926.0,0.2063329]
["bitfinex-derivatives","BTCF0:USTF0",1739380600268,0.0001547,96927.0,96882.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1739380600269,0.3609547,96927.0,96882.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1739380600568,0.3608,96901.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380600765,0.5672113,96890.0,96887.0,0.2064155]
["bitfinex-derivatives","BTCF0:USTF0",1739380600965,0.3608,96890.0,96889.0,0.2064117]
["bitfinex-derivatives","BTCF0:USTF0",1739380601372,0.1974166,96887.0,96886.0,0.2064147]
["bitfinex-derivatives","BTCF0:USTF0",1739380601776,0.3608,96890.0,96880.0,0.18354249]
["bitfinex-derivatives","BTCF0:USTF0",1739380601970,0.3608,96890.0,96883.0,0.2064227]
["bitfinex-derivatives","BTCF0:USTF0",1739380602177,0.3618,96890.0,96872.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1739380602365,0.3608,96879.0,96872.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1739380602570,0.3608,96879.0,96872.0,0.33811145]
["bitfinex-derivatives","BTCF0:USTF0",1739380602770,0.3608,96879.0,96872.0,0.31811145]
["bitfinex-derivatives","BTCF0:USTF0",1739380602966,0.2064372,96877.0,96876.0,0.2064372]
["bitfinex-derivatives","BTCF0:USTF0",1739380603478,0.2064543,96869.0,96864.0,0.2064634]
["bitfinex-derivatives","BTCF0:USTF0",1739380603680,0.2064543,96869.0,96865.0,0.01072523]
["bitfinex-derivatives","BTCF0:USTF0",1739380603873,0.2064543,96869.0,96865.0,0.2064625]
["bitfinex-derivatives","BTCF0:USTF0",1739380604079,0.2064543,96869.0,96865.0,0.2064614]
["bitfinex-derivatives","BTCF0:USTF0",1739380604274,0.3608,96871.0,96859.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1739380604479,0.2064595,96867.0,96866.0,0.2064596]
["bitfinex-derivatives","BTCF0:USTF0",1739380604686,0.3608,96871.0,96869.0,0.2064537]
["bitfinex-derivatives","BTCF0:USTF0",1739380605973,0.001,96877.0,96876.0,0.2064394]
["bitfinex-derivatives","BTCF0:USTF0",1739380606181,0.001,96877.0,96876.0,0.2164394]
["bitfinex-derivatives","BTCF0:USTF0",1739380606383,0.00015479,96878.0,96876.0,0.2164394]
["bitfinex-derivatives","BTCF0:USTF0",1739380606581,0.00015479,96878.0,96877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739380606782,0.00015479,96878.0,96877.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1739380607474,0.00315479,96878.0,96877.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1739380608180,0.00415479,96878.0,96877.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1739380608373,0.00415479,96878.0,96877.0,1.6741]
["bitfinex-derivatives","BTCF0:USTF0",1739380608770,0.00315479,96878.0,96877.0,2.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739380608979,0.01015479,96878.0,96877.0,0.5349]
["bitfinex-derivatives","BTCF0:USTF0",1739380609578,0.00715479,96878.0,96876.0,0.2064394]
["bitfinex-derivatives","BTCF0:USTF0",1739380609778,0.00715479,96878.0,96868.0,0.2064562]
["bitfinex-derivatives","BTCF0:USTF0",1739380609984,0.2064426,96875.0,96868.0,0.2064562]
["bitfinex-derivatives","BTCF0:USTF0",1739380610377,0.3608,96871.0,96868.0,0.2064562]
["bitfinex-derivatives","BTCF0:USTF0",1739380610884,0.3608,96871.0,96870.0,0.2064522]
["bitfinex-derivatives","BTCF0:USTF0",1739380612284,0.3748,96871.0,96870.0,0.2064522]
["bitfinex-derivatives","BTCF0:USTF0",1739380612786,0.3788,96871.0,96870.0,0.2064522]
["bitfinex-derivatives","BTCF0:USTF0",1739380613289,0.3748,96871.0,96870.0,0.2064522]
["bitfinex-derivatives","BTCF0:USTF0",1739380613590,0.3798,96871.0,96870.0,0.2064522]
["bitfinex-derivatives","BTCF0:USTF0",1739380613983,0.019,96871.0,96870.0,0.2064522]
["bitfinex-derivatives","BTCF0:USTF0",1739380614681,0.005,96871.0,96870.0,0.2064522]
["bitfinex-derivatives","BTCF0:USTF0",1739380614887,0.019,96871.0,96870.0,0.2064522]
["bitfinex-derivatives","BTCF0:USTF0",1739380615583,0.00015479,96878.0,96870.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739380615784,0.3608,96891.0,96890.0,0.2064095]
["bitfinex-derivatives","BTCF0:USTF0",1739380616886,0.3608,96891.0,96870.0,0.18354249]
["bitfinex-derivatives","BTCF0:USTF0",1739380617089,0.3608,96883.0,96881.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739380617490,0.3608,96883.0,96881.0,0.20658219]
["bitfinex-derivatives","BTCF0:USTF0",1739380617891,0.3598,96883.0,96881.0,0.20658219]
["bitfinex-derivatives","BTCF0:USTF0",1739380618591,0.3698,96883.0,96881.0,0.20758219]
["bitfinex-derivatives","BTCF0:USTF0",1739380618891,0.01,96883.0,96881.0,0.20758219]
["bitfinex-derivatives","BTCF0:USTF0",1739380619089,0.01,96883.0,96882.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1739380619488,0.014,96883.0,96882.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1739380620091,0.004,96883.0,96882.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1739380620290,0.015,96883.0,96882.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1739380621287,0.3758,96883.0,96882.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1739380621593,0.3758,96883.0,96882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380621789,0.45604,96883.0,96882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380621988,0.46004,96883.0,96882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380622188,0.91794,96883.0,96882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380622388,0.8337,96883.0,96882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380622791,0.84460599,96883.0,96882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380623491,0.5284,96883.0,96882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380623698,0.46004,96883.0,96882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380623882,0.3758,96883.0,96882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380624081,0.46004,96883.0,96882.0,0.2074266]
["bitfinex-derivatives","BTCF0:USTF0",1739380624293,0.015,96883.0,96882.0,0.3585266]
["bitfinex-derivatives","BTCF0:USTF0",1739380624694,0.015,96883.0,96882.0,0.3694691]
["bitfinex-derivatives","BTCF0:USTF0",1739380625688,0.00015479,96900.0,96882.0,0.1630425]
["bitfinex-derivatives","BTCF0:USTF0",1739380625890,0.00015479,96900.0,96890.0,0.12278085]
["bitfinex-derivatives","BTCF0:USTF0",1739380626589,0.00015479,96900.0,96898.0,0.2063924]
["bitfinex-derivatives","BTCF0:USTF0",1739380626783,0.01115479,96900.0,96898.0,0.2063924]
["bitfinex-derivatives","BTCF0:USTF0",1739380626995,0.01115479,96900.0,96899.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1739380627192,0.3608,96919.0,96899.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1739380627390,0.3608,96940.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380627588,0.3608,96940.0,96927.0,0.2063302]
["bitfinex-derivatives","BTCF0:USTF0",1739380627796,0.3608,96940.0,96930.0,0.12278085]
["bitfinex-derivatives","BTCF0:USTF0",1739380628685,0.00015479,96945.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380628891,0.3608,96963.0,96937.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1739380629085,0.3608,96963.0,96953.0,0.12278085]
["bitfinex-derivatives","BTCF0:USTF0",1739380629290,0.3608,96963.0,96954.0,0.0161217]
["bitfinex-derivatives","BTCF0:USTF0",1739380629595,0.3608,96963.0,96955.0,0.01612173]
["bitfinex-derivatives","BTCF0:USTF0",1739380629894,0.3608,96963.0,96954.0,0.02579472]
["bitfinex-derivatives","BTCF0:USTF0",1739380629895,0.3608,96963.0,96956.0,0.01612173]
["bitfinex-derivatives","BTCF0:USTF0",1739380630092,0.3608,96963.0,96957.0,0.01612173]
["bitfinex-derivatives","BTCF0:USTF0",1739380630294,0.3608,96963.0,96958.0,0.01612178]
["bitfinex-derivatives","BTCF0:USTF0",1739380630488,0.3608,96963.0,96959.0,0.01612178]
["bitfinex-derivatives","BTCF0:USTF0",1739380630791,0.3608,96963.0,96960.0,0.01612178]
["bitfinex-derivatives","BTCF0:USTF0",1739380630996,0.3608,96963.0,96961.0,0.01612178]
["bitfinex-derivatives","BTCF0:USTF0",1739380631191,0.3608,96963.0,96962.0,0.01612178]
["bitfinex-derivatives","BTCF0:USTF0",1739380631397,0.3608,96963.0,96954.0,0.02579472]
["bitfinex-derivatives","BTCF0:USTF0",1739380631594,0.3608,96955.0,96954.0,0.02579472]
["bitfinex-derivatives","BTCF0:USTF0",1739380631897,0.3608,96955.0,96954.0,0.04191811]
["bitfinex-derivatives","BTCF0:USTF0",1739380632296,0.3608,96955.0,96954.0,0.02579472]
["bitfinex-derivatives","BTCF0:USTF0",1739380632486,0.3598,96955.0,96954.0,0.02579472]
["bitfinex-derivatives","BTCF0:USTF0",1739380633293,0.3598,96955.0,96954.0,0.02679472]
["bitfinex-derivatives","BTCF0:USTF0",1739380634101,0.3648,96955.0,96954.0,0.02679472]
["bitfinex-derivatives","BTCF0:USTF0",1739380635485,0.7256,96955.0,96954.0,0.02679472]
["bitfinex-derivatives","BTCF0:USTF0",1739380635992,0.9318712,96955.0,96954.0,0.02679472]
["bitfinex-derivatives","BTCF0:USTF0",1739380636709,0.1,97000.0,96990.0,0.2061947]
["bitfinex-derivatives","BTCF0:USTF0",1739380636891,0.1,97000.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380637091,0.1579,97016.0,96998.0,0.5669781]
["bitfinex-derivatives","BTCF0:USTF0",1739380637287,0.1579,97016.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380637497,0.16877952,97016.0,97010.0,0.2061543]
["bitfinex-derivatives","BTCF0:USTF0",1739380637698,0.16877952,97016.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380637699,0.1579,97016.0,97014.0,0.2061437]
["bitfinex-derivatives","BTCF0:USTF0",1739380638294,0.1649,97016.0,97014.0,0.2061437]
["bitfinex-derivatives","BTCF0:USTF0",1739380638700,0.1579,97016.0,97004.0,0.2061664]
["bitfinex-derivatives","BTCF0:USTF0",1739380638901,0.1649,97016.0,97004.0,0.2061664]
["bitfinex-derivatives","BTCF0:USTF0",1739380639204,0.1649,97016.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380639591,0.1649,97016.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380639898,0.1649,97016.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380641102,0.1649,97016.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380641497,0.1619,97016.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380641899,0.1579,97016.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380642096,0.1619,97016.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380642901,0.1619,97016.0,97015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739380643702,0.1619,97016.0,97015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739380643703,0.1649,97016.0,97015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739380643893,0.2061489,97013.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380644298,0.2061549,97010.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380645294,0.2061549,97010.0,97006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739380645604,0.007,97013.0,97006.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739380645804,0.08536,97012.0,97006.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739380647001,0.007,97010.0,97006.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739380647205,0.007,97010.0,97009.0,0.2061564]
["bitfinex-derivatives","BTCF0:USTF0",1739380647508,0.1579,97016.0,97012.0,0.2061483]
["bitfinex-derivatives","BTCF0:USTF0",1739380647805,0.1579,97016.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380649805,0.00015462,97023.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380650115,0.00015462,97023.0,97015.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739380650116,0.08476,97020.0,97015.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739380650413,0.00015462,97023.0,97022.0,0.2061287]
["bitfinex-derivatives","BTCF0:USTF0",1739380651009,0.00015462,97023.0,97022.0,0.22224148]
["bitfinex-derivatives","BTCF0:USTF0",1739380651202,0.2061338,97020.0,97015.0,0.929743]
["bitfinex-derivatives","BTCF0:USTF0",1739380651399,0.00015462,97023.0,97016.0,0.01611242]
["bitfinex-derivatives","BTCF0:USTF0",1739380651598,0.2061379,97018.0,97017.0,0.01611242]
["bitfinex-derivatives","BTCF0:USTF0",1739380652006,0.2061379,97018.0,97015.0,0.928743]
["bitfinex-derivatives","BTCF0:USTF0",1739380652204,0.00715462,97023.0,97015.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739380652513,0.2061297,97022.0,97019.0,0.2061343]
["bitfinex-derivatives","BTCF0:USTF0",1739380652713,0.2061297,97022.0,97020.0,0.01611235]
["bitfinex-derivatives","BTCF0:USTF0",1739380652912,0.2061326,97021.0,97019.0,0.2061343]
["bitfinex-derivatives","BTCF0:USTF0",1739380653108,0.007,97018.0,97017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380653414,0.2975373,97018.0,97017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380653715,0.2061373,97018.0,97015.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739380653900,0.2061373,97018.0,97016.0,0.01611238]
["bitfinex-derivatives","BTCF0:USTF0",1739380654104,0.2061373,97018.0,97017.0,0.01611238]
["bitfinex-derivatives","BTCF0:USTF0",1739380654305,0.2061416,97016.0,97015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739380654810,0.2061416,97016.0,97015.0,0.37691358]
["bitfinex-derivatives","BTCF0:USTF0",1739380655107,0.2061416,97016.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380655419,0.007,97018.0,96998.0,0.2061779]
["bitfinex-derivatives","BTCF0:USTF0",1739380655420,0.2061671,97004.0,96998.0,0.2061779]
["bitfinex-derivatives","BTCF0:USTF0",1739380655712,0.2061671,97004.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380656620,0.2061883,96994.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380657910,0.2131883,96994.0,96993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739380658110,0.2131883,96994.0,96993.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739380659112,0.2131883,96994.0,96993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739380661205,0.2062074,96985.0,96984.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739380661406,0.3608,96986.0,96964.0,0.2062517]
["bitfinex-derivatives","BTCF0:USTF0",1739380661715,0.3608,96986.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380661716,0.2971,96984.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380661913,0.2062357,96972.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380662313,0.2052357,96972.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380664020,0.2072357,96972.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380664713,0.2072357,96972.0,96970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739380665320,0.2052357,96972.0,96970.0,0.5680382]
["bitfinex-derivatives","BTCF0:USTF0",1739380665520,0.2122357,96972.0,96970.0,0.5690382]
["bitfinex-derivatives","BTCF0:USTF0",1739380665816,0.007,96972.0,96970.0,0.5690382]
["bitfinex-derivatives","BTCF0:USTF0",1739380666012,0.76384001,96994.0,96970.0,0.5690382]
["bitfinex-derivatives","BTCF0:USTF0",1739380666013,0.76244,96994.0,96971.0,0.02901321]
["bitfinex-derivatives","BTCF0:USTF0",1739380666210,0.76244,96994.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380666411,0.8466,96994.0,96993.0,0.5669904]
["bitfinex-derivatives","BTCF0:USTF0",1739380666618,0.1479,97003.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380667019,0.1479,97003.0,96997.0,0.2061804]
["bitfinex-derivatives","BTCF0:USTF0",1739380667232,0.2061746,97001.0,96998.0,0.2061794]
["bitfinex-derivatives","BTCF0:USTF0",1739380667520,0.2061746,97001.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380667713,0.2061746,97001.0,96999.0,0.2061768]
["bitfinex-derivatives","BTCF0:USTF0",1739380668311,0.1519,97003.0,96994.0,0.01611696]
["bitfinex-derivatives","BTCF0:USTF0",1739380668520,0.00015462,97008.0,97002.0,0.2061713]
["bitfinex-derivatives","BTCF0:USTF0",1739380668725,0.00015462,97008.0,97003.0,0.01611696]
["bitfinex-derivatives","BTCF0:USTF0",1739380670223,0.2061658,97005.0,97003.0,0.01611696]
["bitfinex-derivatives","BTCF0:USTF0",1739380670431,0.00015462,97008.0,97003.0,0.01611696]
["bitfinex-derivatives","BTCF0:USTF0",1739380671017,0.00554706,97004.0,97003.0,0.01711696]
["bitfinex-derivatives","BTCF0:USTF0",1739380671211,0.00554706,97004.0,97003.0,0.02788858]
["bitfinex-derivatives","BTCF0:USTF0",1739380671922,0.00154706,97004.0,97003.0,0.02788858]
["bitfinex-derivatives","BTCF0:USTF0",1739380672122,0.00554706,97004.0,97003.0,0.02888858]
["bitfinex-derivatives","BTCF0:USTF0",1739380672629,0.00554706,97004.0,97003.0,0.04178026]
["bitfinex-derivatives","BTCF0:USTF0",1739380672819,0.00554706,97004.0,97003.0,0.02888858]
["bitfinex-derivatives","BTCF0:USTF0",1739380673821,0.00554706,97004.0,97003.0,0.24794958]
["bitfinex-derivatives","BTCF0:USTF0",1739380675127,0.00554706,97004.0,97003.0,0.26406378]
["bitfinex-derivatives","BTCF0:USTF0",1739380675419,0.00554706,97004.0,97003.0,0.26405955]
["bitfinex-derivatives","BTCF0:USTF0",1739380675728,0.00554706,97004.0,97003.0,0.23505465]
["bitfinex-derivatives","BTCF0:USTF0",1739380677625,0.00015462,97008.0,97003.0,0.04177654]
["bitfinex-derivatives","BTCF0:USTF0",1739380677832,0.1479,97022.0,97021.0,0.2061309]
["bitfinex-derivatives","BTCF0:USTF0",1739380678027,0.2061234,97025.0,97024.0,0.2061245]
["bitfinex-derivatives","BTCF0:USTF0",1739380678236,0.2061288,97022.0,97021.0,0.5669306]
["bitfinex-derivatives","BTCF0:USTF0",1739380680737,0.2061288,97022.0,97021.0,0.5679306]
["bitfinex-derivatives","BTCF0:USTF0",1739380680933,0.2061288,97022.0,97021.0,0.5689306]
["bitfinex-derivatives","BTCF0:USTF0",1739380682435,0.2061288,97022.0,97021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739380682735,0.2061288,97022.0,97021.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739380682928,0.00015462,97031.0,97030.0,0.2061118]
["bitfinex-derivatives","BTCF0:USTF0",1739380683124,0.3608,97056.0,97042.0,0.2060863]
["bitfinex-derivatives","BTCF0:USTF0",1739380683438,0.3608,97056.0,97046.0,0.2060757]
["bitfinex-derivatives","BTCF0:USTF0",1739380683439,0.2060761,97047.0,97046.0,0.2060757]
["bitfinex-derivatives","BTCF0:USTF0",1739380683623,0.2060778,97046.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380684027,0.2060778,97046.0,97045.0,0.56688]
["bitfinex-derivatives","BTCF0:USTF0",1739380684539,0.01235349,97048.0,97047.0,0.2060757]
["bitfinex-derivatives","BTCF0:USTF0",1739380684734,0.00154643,97048.0,97047.0,0.2060757]
["bitfinex-derivatives","BTCF0:USTF0",1739380685448,0.20621422,97055.0,97045.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739380685737,0.00015462,97055.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380687237,0.00015462,97055.0,97047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380687238,0.2060637,97053.0,97047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380687424,0.2060637,97053.0,97047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739380687626,0.00015462,97055.0,97047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739380687824,0.00015462,97055.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380688025,0.00015462,97055.0,97054.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739380688432,0.00015462,97055.0,97054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739380688741,0.00015462,97055.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380689231,0.00015462,97055.0,97054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739380690435,0.00144,97070.0,97054.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739380690638,0.5791,97101.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380690639,0.2059812,97092.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380690835,0.462,97099.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380691034,0.462,97099.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380691536,0.2059762,97094.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380691839,0.2059735,97096.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380692241,0.2059789,97093.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380692949,0.462,97099.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380693239,0.08408,97098.0,97092.0,0.2059803]
["bitfinex-derivatives","BTCF0:USTF0",1739380693436,0.1526,97099.0,97092.0,0.2059803]
["bitfinex-derivatives","BTCF0:USTF0",1739380693627,0.1526,97099.0,97093.0,0.2059769]
["bitfinex-derivatives","BTCF0:USTF0",1739380694236,0.1526,97099.0,97091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739380694441,0.2059931,97086.0,97085.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739380694632,0.2059931,97086.0,97061.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1739380694633,0.2060328,97068.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380694940,0.3608,97086.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380694941,0.2060381,97065.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380696642,0.2060885,97042.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380697226,0.00015454,97051.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380697227,0.20622374,97051.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380697435,0.20622374,97051.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380698534,0.20822374,97051.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380698945,0.20622374,97051.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380699134,0.20822374,97051.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380700143,0.20822374,97051.0,97050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739380701336,0.20622374,97051.0,97050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739380701540,0.20722374,97051.0,97050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739380701746,0.36195454,97051.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380701932,0.2061077,97032.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380702432,0.2051077,97032.0,97020.0,0.18355828]
["bitfinex-derivatives","BTCF0:USTF0",1739380702632,0.2051077,97032.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380702633,0.2041077,97032.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380702835,0.2041077,97032.0,97024.0,0.2061246]
["bitfinex-derivatives","BTCF0:USTF0",1739380703741,0.5649077,97032.0,97016.0,0.2061409]
["bitfinex-derivatives","BTCF0:USTF0",1739380704147,0.5649077,97032.0,97031.0,0.00115454]
["bitfinex-derivatives","BTCF0:USTF0",1739380704344,0.5669077,97032.0,97031.0,0.00115454]
["bitfinex-derivatives","BTCF0:USTF0",1739380706546,0.5669077,97032.0,96998.0,0.2061794]
["bitfinex-derivatives","BTCF0:USTF0",1739380706547,0.3628,97032.0,96998.0,0.2061794]
["bitfinex-derivatives","BTCF0:USTF0",1739380706841,0.2061699,97003.0,97000.0,0.02900543]
["bitfinex-derivatives","BTCF0:USTF0",1739380707043,0.2061699,97003.0,97001.0,0.01611413]
["bitfinex-derivatives","BTCF0:USTF0",1739380707349,0.2061699,97003.0,97002.0,0.01611413]
["bitfinex-derivatives","BTCF0:USTF0",1739380707546,0.5669699,97003.0,97002.0,0.03222878]
["bitfinex-derivatives","BTCF0:USTF0",1739380707747,0.5669699,97003.0,97002.0,0.01611465]
["bitfinex-derivatives","BTCF0:USTF0",1739380708248,0.5669699,97003.0,97001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739380708750,0.2061757,97000.0,96999.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739380709449,0.3638,97003.0,96996.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1739380709450,0.2061714,97002.0,97001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380710145,0.002,97000.0,96999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380710350,0.2922557,97000.0,96999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380710544,0.2081757,97000.0,96999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380711348,0.2111757,97000.0,96999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739380711946,0.003,97000.0,96999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380712141,0.2922557,97000.0,96999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380712355,0.2081757,97000.0,96999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380712852,0.004,97000.0,96999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739380713342,0.00015464,97012.0,96999.0,0.05811506]
["bitfinex-derivatives","BTCF0:USTF0",1739380713545,0.3608,97032.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380713546,0.3608,97020.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380713742,0.3608,97020.0,97019.0,0.2061353]
["bitfinex-derivatives","BTCF0:USTF0",1739380713946,0.2061134,97030.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380714149,0.2076456,97037.0,97034.0,0.2061032]
["bitfinex-derivatives","BTCF0:USTF0",1739380714350,0.0015466,97037.0,97035.0,0.3607007]
["bitfinex-derivatives","BTCF0:USTF0",1739380715155,0.00015464,97046.0,97036.0,0.37690947]
["bitfinex-derivatives","BTCF0:USTF0",1739380715355,0.00015464,97046.0,97045.0,0.56688]
["bitfinex-derivatives","BTCF0:USTF0",1739380715547,0.00015464,97046.0,97045.0,0.58298947]
["bitfinex-derivatives","BTCF0:USTF0",1739380715947,0.00015464,97046.0,97045.0,0.58298711]
["bitfinex-derivatives","BTCF0:USTF0",1739380716848,0.00115464,97046.0,97045.0,0.58398711]
["bitfinex-derivatives","BTCF0:USTF0",1739380717447,0.00115464,97046.0,97045.0,0.56788]
["bitfinex-derivatives","BTCF0:USTF0",1739380717852,0.00091307,97046.0,97045.0,0.56788]
["bitfinex-derivatives","BTCF0:USTF0",1739380718261,0.2060643,97053.0,97045.0,0.57866489]
["bitfinex-derivatives","BTCF0:USTF0",1739380718554,0.2060643,97053.0,97047.0,0.2060757]
["bitfinex-derivatives","BTCF0:USTF0",1739380718757,0.2060643,97053.0,97045.0,0.01178489]
["bitfinex-derivatives","BTCF0:USTF0",1739380718955,0.2060643,97053.0,97048.0,0.2060724]
["bitfinex-derivatives","BTCF0:USTF0",1739380719157,0.00010234,97060.0,97046.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1739380719347,0.2060541,97058.0,97052.0,0.2060652]
["bitfinex-derivatives","BTCF0:USTF0",1739380719551,0.00010234,97060.0,97046.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1739380719952,0.00010234,97060.0,97050.0,0.18355828]
["bitfinex-derivatives","BTCF0:USTF0",1739380720151,0.00010234,97060.0,97058.0,0.2060516]
["bitfinex-derivatives","BTCF0:USTF0",1739380720753,0.2060503,97059.0,97053.0,0.5668622]
["bitfinex-derivatives","BTCF0:USTF0",1739380720952,0.2060503,97059.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380721352,0.00010234,97060.0,97058.0,0.206051]
["bitfinex-derivatives","BTCF0:USTF0",1739380721752,0.00010234,97060.0,97058.0,0.207051]
["bitfinex-derivatives","BTCF0:USTF0",1739380722351,0.00010234,97060.0,97058.0,0.206051]
["bitfinex-derivatives","BTCF0:USTF0",1739380722757,0.20615184,97060.0,97058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380723858,0.20615184,97060.0,97058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739380724254,0.20615184,97060.0,97058.0,0.2080511]
["bitfinex-derivatives","BTCF0:USTF0",1739380725559,0.20615184,97060.0,97058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739380726063,0.20615184,97060.0,97059.0,0.2060503]
["bitfinex-derivatives","BTCF0:USTF0",1739380726363,0.00010234,97060.0,97059.0,0.2060503]
["bitfinex-derivatives","BTCF0:USTF0",1739380726564,0.00010234,97060.0,97059.0,0.3567503]
["bitfinex-derivatives","BTCF0:USTF0",1739380727557,0.00010234,97060.0,97059.0,0.3577503]
["bitfinex-derivatives","BTCF0:USTF0",1739380728261,0.00010234,97060.0,97059.0,0.3587503]
["bitfinex-derivatives","BTCF0:USTF0",1739380728461,0.00010234,97060.0,97059.0,0.36914901]
["bitfinex-derivatives","BTCF0:USTF0",1739380730459,0.20755222,97080.0,97078.0,0.2060082]
["bitfinex-derivatives","BTCF0:USTF0",1739380731461,0.2060063,97080.0,97078.0,0.2060082]
["bitfinex-derivatives","BTCF0:USTF0",1739380731851,0.2060063,97080.0,97079.0,0.2060079]
["bitfinex-derivatives","BTCF0:USTF0",1739380732055,0.3608,97086.0,97078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380732255,0.566795,97086.0,97085.0,0.2059951]
["bitfinex-derivatives","BTCF0:USTF0",1739380732765,0.205995,97086.0,97085.0,0.2059951]
["bitfinex-derivatives","BTCF0:USTF0",1739380733358,0.205995,97086.0,97085.0,0.2069951]
["bitfinex-derivatives","BTCF0:USTF0",1739380734059,0.566795,97086.0,97085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739380734962,0.566795,97086.0,97085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380735357,0.6608,97086.0,97069.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739380735562,0.566827,97070.0,97069.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739380735760,0.2060503,97059.0,97051.0,0.2060669]
["bitfinex-derivatives","BTCF0:USTF0",1739380735964,0.5668503,97059.0,97051.0,0.2060669]
["bitfinex-derivatives","BTCF0:USTF0",1739380736269,0.5668503,97059.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380736270,0.3608,97059.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380736459,0.3608,97043.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380736767,0.2051043,97034.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380737358,0.2060866,97042.0,97037.0,0.206097]
["bitfinex-derivatives","BTCF0:USTF0",1739380737554,0.36095427,97047.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380737753,0.36095427,97047.0,97037.0,0.18355828]
["bitfinex-derivatives","BTCF0:USTF0",1739380737954,0.00015427,97047.0,97032.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739380738159,0.2060934,97039.0,97037.0,0.206097]
["bitfinex-derivatives","BTCF0:USTF0",1739380739062,0.3608,97042.0,97041.0,0.2060885]
["bitfinex-derivatives","BTCF0:USTF0",1739380739262,0.001,97039.0,97037.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739380739465,0.001,97039.0,97038.0,0.2060949]
["bitfinex-derivatives","BTCF0:USTF0",1739380740057,0.00015427,97047.0,97046.0,0.2060779]
["bitfinex-derivatives","BTCF0:USTF0",1739380741968,0.00015427,97047.0,97046.0,0.2160779]
["bitfinex-derivatives","BTCF0:USTF0",1739380742168,0.2060349,97067.0,97065.0,0.2060357]
["bitfinex-derivatives","BTCF0:USTF0",1739380742562,0.3608,97074.0,97057.0,0.18355828]
["bitfinex-derivatives","BTCF0:USTF0",1739380742763,0.3608,97074.0,97058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739380742958,0.2060462,97063.0,97062.0,0.2060424]
["bitfinex-derivatives","BTCF0:USTF0",1739380743762,0.2060307,97069.0,97056.0,0.3716281]
["bitfinex-derivatives","BTCF0:USTF0",1739380743965,0.3608,97074.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380744169,0.3608,97074.0,97072.0,0.2060208]
["bitfinex-derivatives","BTCF0:USTF0",1739380744170,0.084,97073.0,97072.0,0.2060208]
["bitfinex-derivatives","BTCF0:USTF0",1739380744467,0.1572,97081.0,97080.0,0.2060058]
["bitfinex-derivatives","BTCF0:USTF0",1739380744667,0.00154569,97094.0,97071.0,0.0515059]
["bitfinex-derivatives","BTCF0:USTF0",1739380744968,0.2059816,97092.0,97080.0,0.18355828]
["bitfinex-derivatives","BTCF0:USTF0",1739380745160,0.2059872,97089.0,97080.0,0.18355828]
["bitfinex-derivatives","BTCF0:USTF0",1739380745366,0.2059895,97088.0,97086.0,0.2059927]
["bitfinex-derivatives","BTCF0:USTF0",1739380745771,0.3608,97087.0,97080.0,0.2060051]
["bitfinex-derivatives","BTCF0:USTF0",1739380745968,0.2060116,97078.0,97076.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739380747171,0.3608,97077.0,97076.0,0.00115455]
["bitfinex-derivatives","BTCF0:USTF0",1739380747471,0.5043,97077.0,97076.0,0.00115455]
["bitfinex-derivatives","BTCF0:USTF0",1739380749472,0.5043,97077.0,97060.0,0.17832948]
["bitfinex-derivatives","BTCF0:USTF0",1739380749473,0.2060461,97061.0,97060.0,0.17832948]
["bitfinex-derivatives","BTCF0:USTF0",1739380749765,0.5658461,97061.0,97060.0,0.17832948]
["bitfinex-derivatives","BTCF0:USTF0",1739380750467,0.5658461,97061.0,97060.0,0.17932948]
["bitfinex-derivatives","BTCF0:USTF0",1739380751069,0.9266461,97061.0,97060.0,0.17932948]
["bitfinex-derivatives","BTCF0:USTF0",1739380751271,0.206061,97054.0,97053.0,0.23777264]
["bitfinex-derivatives","BTCF0:USTF0",1739380751461,0.205061,97054.0,97053.0,0.23777264]
["bitfinex-derivatives","BTCF0:USTF0",1739380751867,0.2060652,97052.0,97051.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739380752066,0.5668652,97052.0,97051.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739380753472,0.5658652,97052.0,97051.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739380754275,0.5758652,97052.0,97051.0,0.00115455]
["bitfinex-derivatives","BTCF0:USTF0",1739380759979,0.2061076,97032.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380761075,0.00015455,97041.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380761281,0.00015455,97041.0,97031.0,0.54835828]
["bitfinex-derivatives","BTCF0:USTF0",1739380762375,0.2060913,97040.0,97037.0,0.2060966]
["bitfinex-derivatives","BTCF0:USTF0",1739380762781,0.2060913,97040.0,97038.0,0.2060943]
["bitfinex-derivatives","BTCF0:USTF0",1739380763284,0.00015455,97041.0,97032.0,0.2061068]
["bitfinex-derivatives","BTCF0:USTF0",1739380763483,0.2061049,97034.0,97031.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739380763983,0.2061062,97033.0,97031.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739380764181,0.00015455,97041.0,97040.0,0.2060907]
["bitfinex-derivatives","BTCF0:USTF0",1739380764779,0.3608,97065.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380765080,0.2060491,97060.0,97059.0,0.2060458]
["bitfinex-derivatives","BTCF0:USTF0",1739380765378,0.3608,97065.0,97051.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1739380765572,0.3608,97065.0,97064.0,0.2060397]
["bitfinex-derivatives","BTCF0:USTF0",1739380765773,0.4448,97065.0,97064.0,0.2060397]
["bitfinex-derivatives","BTCF0:USTF0",1739380766282,0.00154608,97072.0,97070.0,0.206026]
["bitfinex-derivatives","BTCF0:USTF0",1739380767285,0.00015455,97074.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380767581,0.00015455,97074.0,97073.0,0.2060206]
["bitfinex-derivatives","BTCF0:USTF0",1739380768074,0.21477326,97093.0,97092.0,0.2059803]
["bitfinex-derivatives","BTCF0:USTF0",1739380768273,0.21477326,97093.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380768483,0.3608,97086.0,97074.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1739380768789,0.3608,97077.0,97074.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1739380768978,0.3608,97077.0,97075.0,0.2060147]
["bitfinex-derivatives","BTCF0:USTF0",1739380769184,0.5668137,97077.0,97075.0,0.2060147]
["bitfinex-derivatives","BTCF0:USTF0",1739380769384,0.3608,97077.0,97075.0,0.2060147]
["bitfinex-derivatives","BTCF0:USTF0",1739380769683,0.2059988,97084.0,97078.0,0.2060081]
["bitfinex-derivatives","BTCF0:USTF0",1739380769877,0.2059988,97084.0,97079.0,0.2060064]
["bitfinex-derivatives","BTCF0:USTF0",1739380770389,0.2060023,97082.0,97080.0,0.2060052]
["bitfinex-derivatives","BTCF0:USTF0",1739380770578,0.3608,97086.0,97074.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1739380770778,0.2060142,97076.0,97075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380770978,0.013,97077.0,97075.0,0.2070164]
["bitfinex-derivatives","BTCF0:USTF0",1739380772079,0.012,97077.0,97075.0,0.2070164]
["bitfinex-derivatives","BTCF0:USTF0",1739380772376,0.206027,97070.0,97069.0,0.5668287]
["bitfinex-derivatives","BTCF0:USTF0",1739380772580,0.206027,97070.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380772581,0.205027,97070.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380772979,0.205027,97070.0,97066.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739380772980,0.3608,97070.0,97066.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739380773290,0.2050318,97068.0,97066.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739380773985,0.2050318,97068.0,96943.0,0.12699467]
["bitfinex-derivatives","BTCF0:USTF0",1739380773986,0.3,97068.0,97014.0,0.36234605]
["bitfinex-derivatives","BTCF0:USTF0",1739380774289,0.2060928,97039.0,97030.0,0.20611]
["bitfinex-derivatives","BTCF0:USTF0",1739380775083,0.2060928,97039.0,97029.0,0.19412151]
["bitfinex-derivatives","BTCF0:USTF0",1739380775289,0.2060928,97039.0,97029.0,0.19427606]
["bitfinex-derivatives","BTCF0:USTF0",1739380775691,0.2050928,97039.0,97035.0,0.2061007]
["bitfinex-derivatives","BTCF0:USTF0",1739380776300,0.2070928,97039.0,97029.0,0.19427606]
["bitfinex-derivatives","BTCF0:USTF0",1739380776499,0.2070928,97039.0,97036.0,0.2060976]
["bitfinex-derivatives","BTCF0:USTF0",1739380777801,0.002,97039.0,97037.0,0.2060958]
["bitfinex-derivatives","BTCF0:USTF0",1739380778194,0.002,97039.0,97030.0,0.2061103]
["bitfinex-derivatives","BTCF0:USTF0",1739380778399,0.206102,97035.0,97029.0,0.01082273]
["bitfinex-derivatives","BTCF0:USTF0",1739380778595,0.2061119,97030.0,97029.0,0.01082273]
["bitfinex-derivatives","BTCF0:USTF0",1739380778795,0.2061119,97030.0,97029.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739380779402,0.2031119,97030.0,97029.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739380779804,0.2021119,97030.0,97029.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739380780305,0.2021119,97030.0,97029.0,0.00415455]
["bitfinex-derivatives","BTCF0:USTF0",1739380780501,0.2081119,97030.0,97029.0,0.00515455]
["bitfinex-derivatives","BTCF0:USTF0",1739380781598,0.2221119,97030.0,97029.0,0.00215455]
["bitfinex-derivatives","BTCF0:USTF0",1739380781798,0.23239824,97030.0,97029.0,0.00215455]
["bitfinex-derivatives","BTCF0:USTF0",1739380784705,0.2221119,97030.0,97029.0,0.00215455]
["bitfinex-derivatives","BTCF0:USTF0",1739380787913,0.2221119,97030.0,97029.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739380788309,0.5221119,97030.0,97029.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739380789207,0.5221119,97030.0,96992.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1739380789208,0.2061501,97012.0,96992.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1739380789404,0.9277501,97012.0,96992.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1739380790202,0.2061756,97000.0,96980.0,0.12247205]
["bitfinex-derivatives","BTCF0:USTF0",1739380790518,0.5669756,97000.0,96990.0,0.12262669]
["bitfinex-derivatives","BTCF0:USTF0",1739380791606,0.5669756,97000.0,96990.0,0.24509874]
["bitfinex-derivatives","BTCF0:USTF0",1739380791806,0.5669756,97000.0,96990.0,0.12262669]
["bitfinex-derivatives","BTCF0:USTF0",1739380792814,0.5819756,97000.0,96990.0,0.12262669]
["bitfinex-derivatives","BTCF0:USTF0",1739380793011,0.5819756,97000.0,96990.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739380793209,0.5809756,97000.0,96990.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739380793916,0.5879756,97000.0,96999.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1739380794607,0.59851683,97000.0,96999.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1739380795605,0.5879756,97000.0,96999.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1739380795917,0.2271756,97000.0,96999.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1739380796508,0.022,97000.0,96999.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1739380797109,0.2281756,97000.0,96999.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1739380799006,0.2061948,96991.0,96990.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739380799218,0.5669948,96991.0,96990.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739380800617,0.5709948,96991.0,96990.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739380800821,0.5829948,96991.0,96990.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739380801318,0.3768,96991.0,96977.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1739380801511,0.5670224,96978.0,96977.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1739380802616,0.3628,96978.0,96968.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739380802819,0.5670415,96969.0,96968.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739380804019,0.5670415,96969.0,96968.0,0.00515464]
["bitfinex-derivatives","BTCF0:USTF0",1739380804416,0.2062307,96975.0,96968.0,0.00415464]
["bitfinex-derivatives","BTCF0:USTF0",1739380804611,0.2062307,96975.0,96970.0,0.2062374]
["bitfinex-derivatives","BTCF0:USTF0",1739380804812,0.36195464,96978.0,96968.0,0.12662669]
["bitfinex-derivatives","BTCF0:USTF0",1739380805023,0.56817724,96978.0,96968.0,0.12662669]
["bitfinex-derivatives","BTCF0:USTF0",1739380805419,0.36195464,96978.0,96968.0,0.12662669]
["bitfinex-derivatives","BTCF0:USTF0",1739380805725,0.206178,96999.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380805916,0.76236,96996.0,96986.0,0.12247205]
["bitfinex-derivatives","BTCF0:USTF0",1739380806113,0.3033,97017.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380806114,0.3608,97009.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380806318,0.00154702,97016.0,97000.0,0.2061756]
["bitfinex-derivatives","BTCF0:USTF0",1739380806319,0.08396,97008.0,97000.0,0.2061756]
["bitfinex-derivatives","BTCF0:USTF0",1739380806521,0.00154702,97016.0,97000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739380806818,0.2061685,97004.0,96999.0,0.2061776]
["bitfinex-derivatives","BTCF0:USTF0",1739380807122,0.2061685,97004.0,96992.0,0.37107742]
["bitfinex-derivatives","BTCF0:USTF0",1739380807123,0.2061553,97010.0,97001.0,0.01611452]
["bitfinex-derivatives","BTCF0:USTF0",1739380807326,0.2061553,97010.0,97002.0,0.01289241]
["bitfinex-derivatives","BTCF0:USTF0",1739380807630,0.2061553,97010.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380807830,0.2061553,97010.0,97007.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1739380808320,0.00154702,97016.0,97009.0,0.2061565]
["bitfinex-derivatives","BTCF0:USTF0",1739380808523,0.01654702,97016.0,97009.0,0.2061565]
["bitfinex-derivatives","BTCF0:USTF0",1739380808725,0.01654702,97016.0,97012.0,0.20615]
["bitfinex-derivatives","BTCF0:USTF0",1739380808910,0.01654702,97016.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380808911,0.01654702,97016.0,97014.0,0.206144]
["bitfinex-derivatives","BTCF0:USTF0",1739380809118,0.01654702,97016.0,97015.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1739380809416,0.00154702,97016.0,97015.0,0.47579004]
["bitfinex-derivatives","BTCF0:USTF0",1739380809617,0.00140001,97033.0,97015.0,0.85270255]
["bitfinex-derivatives","BTCF0:USTF0",1739380809920,0.00140001,97033.0,97031.0,0.2061093]
["bitfinex-derivatives","BTCF0:USTF0",1739380811126,0.00340001,97033.0,97032.0,0.01288724]
["bitfinex-derivatives","BTCF0:USTF0",1739380811317,0.00015464,97042.0,97041.0,0.2060885]
["bitfinex-derivatives","BTCF0:USTF0",1739380812425,0.01015464,97042.0,97041.0,0.2060885]
["bitfinex-derivatives","BTCF0:USTF0",1739380813130,0.00015464,97042.0,97041.0,0.2060885]
["bitfinex-derivatives","BTCF0:USTF0",1739380813421,0.00115464,97042.0,97041.0,0.2090885]
["bitfinex-derivatives","BTCF0:USTF0",1739380814029,0.00515464,97042.0,97041.0,0.2060885]
["bitfinex-derivatives","BTCF0:USTF0",1739380814728,0.01415464,97042.0,97041.0,0.2060885]
["bitfinex-derivatives","BTCF0:USTF0",1739380815315,0.3608,97062.0,97056.0,0.2060549]
["bitfinex-derivatives","BTCF0:USTF0",1739380816621,0.3608,97057.0,97049.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739380816816,0.2060694,97050.0,97049.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739380817427,0.2050694,97050.0,97049.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739380817726,0.2060595,97055.0,97049.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739380818028,0.004,97050.0,97049.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739380818623,0.019,97050.0,97049.0,0.20722606]
["bitfinex-derivatives","BTCF0:USTF0",1739380819426,0.018,97050.0,97049.0,0.20722606]
["bitfinex-derivatives","BTCF0:USTF0",1739380820027,0.021,97050.0,97049.0,0.56902606]
["bitfinex-derivatives","BTCF0:USTF0",1739380820521,0.02,97050.0,97049.0,0.56902606]
["bitfinex-derivatives","BTCF0:USTF0",1739380821129,0.021,97050.0,97049.0,0.00215456]
["bitfinex-derivatives","BTCF0:USTF0",1739380821530,0.015,97050.0,97049.0,0.00115456]
["bitfinex-derivatives","BTCF0:USTF0",1739380821731,0.1805,97050.0,97049.0,0.00215456]
["bitfinex-derivatives","BTCF0:USTF0",1739380822038,0.1795,97050.0,97049.0,0.00215456]
["bitfinex-derivatives","BTCF0:USTF0",1739380823440,0.19028122,97050.0,97049.0,0.00215456]
["bitfinex-derivatives","BTCF0:USTF0",1739380823935,0.19028122,97050.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380824133,0.2061188,97027.0,97017.0,0.2061387]
["bitfinex-derivatives","BTCF0:USTF0",1739380824434,0.2061215,97026.0,97017.0,0.2061387]
["bitfinex-derivatives","BTCF0:USTF0",1739380824633,0.3608,97027.0,97017.0,0.2061387]
["bitfinex-derivatives","BTCF0:USTF0",1739380824834,0.206123,97025.0,97018.0,0.2061368]
["bitfinex-derivatives","BTCF0:USTF0",1739380825330,0.204123,97025.0,97018.0,0.2061368]
["bitfinex-derivatives","BTCF0:USTF0",1739380825839,0.204123,97025.0,97019.0,0.2061346]
["bitfinex-derivatives","BTCF0:USTF0",1739380826933,0.2061252,97024.0,97019.0,0.2061346]
["bitfinex-derivatives","BTCF0:USTF0",1739380827132,0.2061332,97020.0,97018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739380827735,0.2061332,97020.0,97019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739380827935,0.2061332,97020.0,97019.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739380828935,0.2061332,97020.0,97019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739380829129,0.2071332,97020.0,97019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739380829335,0.2071332,97020.0,97018.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739380830540,0.2071332,97020.0,97018.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739380830737,0.2071332,97020.0,97019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739380831746,0.001,97020.0,97019.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739380832029,0.08488,97020.0,97019.0,0.2131347]
["bitfinex-derivatives","BTCF0:USTF0",1739380832230,0.001,97020.0,97019.0,0.2111347]
["bitfinex-derivatives","BTCF0:USTF0",1739380832445,0.2061294,97022.0,97019.0,0.2061347]
["bitfinex-derivatives","BTCF0:USTF0",1739380832744,0.3608,97025.0,97019.0,0.2061347]
["bitfinex-derivatives","BTCF0:USTF0",1739380832745,0.2151333,97020.0,97019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380833144,0.2191333,97020.0,97019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380833645,0.2151333,97020.0,97019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380833847,0.009,97020.0,97019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380834039,0.009,97020.0,97019.0,0.2071353]
["bitfinex-derivatives","BTCF0:USTF0",1739380834435,0.013,97022.0,97019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380834641,0.013,97022.0,97021.0,0.206131]
["bitfinex-derivatives","BTCF0:USTF0",1739380835338,0.004,97022.0,97021.0,0.206131]
["bitfinex-derivatives","BTCF0:USTF0",1739380835837,0.566904,97034.0,97030.0,0.2061119]
["bitfinex-derivatives","BTCF0:USTF0",1739380836032,0.567904,97034.0,97030.0,0.2061119]
["bitfinex-derivatives","BTCF0:USTF0",1739380836238,0.20626436,97031.0,97030.0,0.2061119]
["bitfinex-derivatives","BTCF0:USTF0",1739380837048,0.21026436,97031.0,97030.0,0.2061119]
["bitfinex-derivatives","BTCF0:USTF0",1739380837438,0.20626436,97031.0,97030.0,0.2061119]
["bitfinex-derivatives","BTCF0:USTF0",1739380837635,0.21126436,97031.0,97030.0,0.2071119]
["bitfinex-derivatives","BTCF0:USTF0",1739380837938,0.22426436,97031.0,97030.0,0.2071119]
["bitfinex-derivatives","BTCF0:USTF0",1739380838449,0.21126436,97031.0,97020.0,0.12241345]
["bitfinex-derivatives","BTCF0:USTF0",1739380838648,0.22326436,97031.0,97030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380839256,0.01715456,97031.0,97030.0,0.2071119]
["bitfinex-derivatives","BTCF0:USTF0",1739380839648,0.01415456,97031.0,97030.0,0.2071119]
["bitfinex-derivatives","BTCF0:USTF0",1739380839842,0.3608,97050.0,97048.0,0.2060728]
["bitfinex-derivatives","BTCF0:USTF0",1739380840748,0.00154649,97051.0,97041.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1739380840948,0.00154649,97051.0,97050.0,0.2060694]
["bitfinex-derivatives","BTCF0:USTF0",1739380841352,0.36095439,97059.0,97050.0,0.2060694]
["bitfinex-derivatives","BTCF0:USTF0",1739380841547,0.2060598,97055.0,97050.0,0.2060694]
["bitfinex-derivatives","BTCF0:USTF0",1739380841744,0.36095439,97059.0,97048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380841745,0.3608,97051.0,97048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380841945,0.08384,97050.0,97048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380842257,0.08384,97050.0,97044.0,0.2060809]
["bitfinex-derivatives","BTCF0:USTF0",1739380842552,0.2060702,97050.0,97044.0,0.2060809]
["bitfinex-derivatives","BTCF0:USTF0",1739380842754,0.2080702,97050.0,97041.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1739380843253,0.2080702,97050.0,97043.0,0.2060835]
["bitfinex-derivatives","BTCF0:USTF0",1739380843452,0.2090702,97050.0,97043.0,0.2060835]
["bitfinex-derivatives","BTCF0:USTF0",1739380843651,0.003,97050.0,97041.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1739380843948,0.002,97050.0,97047.0,0.2060748]
["bitfinex-derivatives","BTCF0:USTF0",1739380844144,0.011,97050.0,97048.0,0.2070724]
["bitfinex-derivatives","BTCF0:USTF0",1739380844746,0.002,97050.0,97049.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1739380845041,0.006,97050.0,97049.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1739380845451,0.002,97050.0,97049.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1739380845648,0.003,97050.0,97049.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1739380846153,0.003,97050.0,97049.0,0.15908493]
["bitfinex-derivatives","BTCF0:USTF0",1739380846549,0.005,97050.0,97049.0,0.15908493]
["bitfinex-derivatives","BTCF0:USTF0",1739380846947,0.005,97050.0,97049.0,0.17519113]
["bitfinex-derivatives","BTCF0:USTF0",1739380847256,0.003,97050.0,97049.0,0.17519113]
["bitfinex-derivatives","BTCF0:USTF0",1739380847644,0.00015439,97059.0,97058.0,0.2060524]
["bitfinex-derivatives","BTCF0:USTF0",1739380848153,0.00015439,97059.0,97058.0,0.25114805]
["bitfinex-derivatives","BTCF0:USTF0",1739380848545,0.00015439,97059.0,97058.0,0.25114831]
["bitfinex-derivatives","BTCF0:USTF0",1739380849057,0.00015439,97059.0,97058.0,0.25214831]
["bitfinex-derivatives","BTCF0:USTF0",1739380850143,0.00015439,97059.0,97058.0,0.25214769]
["bitfinex-derivatives","BTCF0:USTF0",1739380850855,0.00515439,97059.0,97058.0,0.27691461]
["bitfinex-derivatives","BTCF0:USTF0",1739380851649,0.00015439,97059.0,97058.0,0.27791461]
["bitfinex-derivatives","BTCF0:USTF0",1739380852048,0.00015439,97059.0,97058.0,0.25214769]
["bitfinex-derivatives","BTCF0:USTF0",1739380853157,0.00115439,97059.0,97058.0,0.2231586]
["bitfinex-derivatives","BTCF0:USTF0",1739380853657,0.00015439,97059.0,97058.0,0.2231586]
["bitfinex-derivatives","BTCF0:USTF0",1739380853958,1e-08,97059.0,97058.0,0.2060524]
["bitfinex-derivatives","BTCF0:USTF0",1739380854445,0.00100001,97059.0,97058.0,0.2060524]
["bitfinex-derivatives","BTCF0:USTF0",1739380854953,1e-08,97059.0,97058.0,0.2090524]
["bitfinex-derivatives","BTCF0:USTF0",1739380855653,1e-08,97059.0,97058.0,0.2060524]
["bitfinex-derivatives","BTCF0:USTF0",1739380856445,0.3636913,97087.0,97082.0,0.2060015]
["bitfinex-derivatives","BTCF0:USTF0",1739380856646,0.1577,97087.0,97082.0,0.2060015]
["bitfinex-derivatives","BTCF0:USTF0",1739380857058,0.2060059,97080.0,97079.0,0.2060072]
["bitfinex-derivatives","BTCF0:USTF0",1739380858150,0.2110059,97080.0,97079.0,0.2060072]
["bitfinex-derivatives","BTCF0:USTF0",1739380858657,0.015,97080.0,97079.0,0.2070072]
["bitfinex-derivatives","BTCF0:USTF0",1739380859159,0.015,97080.0,97079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380859454,0.09876,97080.0,97079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380860251,0.2210057,97080.0,97079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380861161,0.015,97080.0,97079.0,0.2070079]
["bitfinex-derivatives","BTCF0:USTF0",1739380861550,0.1,97100.0,97079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739380861856,0.3608,97080.0,97079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380862159,1.0113657,97080.0,97079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380862362,0.9276057,97080.0,97079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380862560,0.7216,97080.0,97070.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739380862863,0.2060482,97060.0,97054.0,0.2060602]
["bitfinex-derivatives","BTCF0:USTF0",1739380863165,0.3608,97060.0,97058.0,0.2060516]
["bitfinex-derivatives","BTCF0:USTF0",1739380863553,0.3608,97060.0,97052.0,0.2060642]
["bitfinex-derivatives","BTCF0:USTF0",1739380863760,0.3608,97060.0,97050.0,0.12220585]
["bitfinex-derivatives","BTCF0:USTF0",1739380863971,0.3608,97060.0,97050.0,0.12236041]
["bitfinex-derivatives","BTCF0:USTF0",1739380864259,0.00015456,97069.0,97064.0,0.2060383]
["bitfinex-derivatives","BTCF0:USTF0",1739380864653,0.00015456,97069.0,97059.0,0.00854532]
["bitfinex-derivatives","BTCF0:USTF0",1739380864654,0.3608,97065.0,97059.0,0.00854532]
["bitfinex-derivatives","BTCF0:USTF0",1739380864863,0.2060672,97051.0,97050.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739380865051,0.5668672,97051.0,97050.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739380865751,0.5658672,97051.0,97050.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739380867351,0.3628,97051.0,97035.0,0.23777264]
["bitfinex-derivatives","BTCF0:USTF0",1739380867565,0.2060991,97036.0,97035.0,0.23777264]
["bitfinex-derivatives","BTCF0:USTF0",1739380868064,0.7181991,97036.0,97035.0,0.23777264]
["bitfinex-derivatives","BTCF0:USTF0",1739380868457,0.7181991,97036.0,97018.0,0.20768305]
["bitfinex-derivatives","BTCF0:USTF0",1739380868458,0.2061141,97029.0,97018.0,0.20768305]
["bitfinex-derivatives","BTCF0:USTF0",1739380868754,0.3608,97023.0,97018.0,0.21837783]
["bitfinex-derivatives","BTCF0:USTF0",1739380868959,0.3598,97023.0,97018.0,0.21837783]
["bitfinex-derivatives","BTCF0:USTF0",1739380869154,0.3598,97023.0,97018.0,0.00154585]
["bitfinex-derivatives","BTCF0:USTF0",1739380869361,0.2061332,97020.0,97018.0,0.00154585]
["bitfinex-derivatives","BTCF0:USTF0",1739380869561,0.2011332,97020.0,97018.0,0.00754585]
["bitfinex-derivatives","BTCF0:USTF0",1739380869967,0.2061437,97015.0,97014.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739380870260,0.5459437,97015.0,97014.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739380870464,0.5669437,97015.0,97014.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739380871561,0.2061437,97015.0,97014.0,0.00215456]
["bitfinex-derivatives","BTCF0:USTF0",1739380871762,0.001,97020.0,97014.0,0.00215456]
["bitfinex-derivatives","BTCF0:USTF0",1739380872569,0.3528321,97021.0,97014.0,0.20830046]
["bitfinex-derivatives","BTCF0:USTF0",1739380872570,0.001,97015.0,97014.0,0.20830046]
["bitfinex-derivatives","BTCF0:USTF0",1739380872861,0.001,97015.0,97014.0,0.56910046]
["bitfinex-derivatives","BTCF0:USTF0",1739380873065,0.2061098,97031.0,97023.0,0.2061267]
["bitfinex-derivatives","BTCF0:USTF0",1739380873476,0.2061098,97031.0,97023.0,1.7061267]
["bitfinex-derivatives","BTCF0:USTF0",1739380874059,0.00415456,97024.0,97023.0,1.7061267]
["bitfinex-derivatives","BTCF0:USTF0",1739380874664,0.2060951,97038.0,97031.0,0.206108]
["bitfinex-derivatives","BTCF0:USTF0",1739380875064,0.2060951,97038.0,97032.0,0.2061065]
["bitfinex-derivatives","BTCF0:USTF0",1739380875272,0.2060951,97038.0,97033.0,0.2061048]
["bitfinex-derivatives","BTCF0:USTF0",1739380875665,0.3608,97037.0,97033.0,0.2061048]
["bitfinex-derivatives","BTCF0:USTF0",1739380876060,0.3573996,97036.0,97033.0,0.2061048]
["bitfinex-derivatives","BTCF0:USTF0",1739380876369,0.3613996,97036.0,97033.0,0.2061048]
["bitfinex-derivatives","BTCF0:USTF0",1739380876864,0.3623996,97036.0,97033.0,0.2071048]
["bitfinex-derivatives","BTCF0:USTF0",1739380877071,0.3673996,97036.0,97033.0,0.2071048]
["bitfinex-derivatives","BTCF0:USTF0",1739380877260,0.2061018,97035.0,97033.0,0.2071048]
["bitfinex-derivatives","BTCF0:USTF0",1739380877662,0.1563,97036.0,97033.0,0.2061048]
["bitfinex-derivatives","BTCF0:USTF0",1739380877870,0.1703,97036.0,97033.0,0.2071048]
["bitfinex-derivatives","BTCF0:USTF0",1739380878264,0.1703,97036.0,97033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380878465,0.1653,97036.0,97033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739380878778,0.2061022,97035.0,97033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739380879268,0.013,97035.0,97033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380879464,0.2061425,97016.0,97014.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739380879669,0.5075,97015.0,97014.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739380879865,0.5075,97015.0,97014.0,1.50015456]
["bitfinex-derivatives","BTCF0:USTF0",1739380881061,0.2081425,97016.0,97014.0,1.50015456]
["bitfinex-derivatives","BTCF0:USTF0",1739380881972,0.3608,97015.0,97014.0,1.50015456]
["bitfinex-derivatives","BTCF0:USTF0",1739380882473,0.3608,97015.0,97014.0,1.50115456]
["bitfinex-derivatives","BTCF0:USTF0",1739380882675,0.3608,97015.0,97014.0,1.50215456]
["bitfinex-derivatives","BTCF0:USTF0",1739380883071,0.2061425,97016.0,97014.0,1.50215456]
["bitfinex-derivatives","BTCF0:USTF0",1739380883966,0.2061425,97016.0,97014.0,1.50115456]
["bitfinex-derivatives","BTCF0:USTF0",1739380884167,0.001,97015.0,97014.0,1.50115456]
["bitfinex-derivatives","BTCF0:USTF0",1739380884372,0.3618,97015.0,97014.0,1.50115456]
["bitfinex-derivatives","BTCF0:USTF0",1739380884773,0.3618,97015.0,97014.0,1.50015456]
["bitfinex-derivatives","BTCF0:USTF0",1739380885775,0.001,97015.0,97014.0,1.50015456]
["bitfinex-derivatives","BTCF0:USTF0",1739380886079,0.00015456,97024.0,97014.0,1.81125456]
["bitfinex-derivatives","BTCF0:USTF0",1739380886276,0.00015456,97024.0,97018.0,0.2061359]
["bitfinex-derivatives","BTCF0:USTF0",1739380886969,0.2061295,97022.0,97018.0,0.2061359]
["bitfinex-derivatives","BTCF0:USTF0",1739380887372,0.2061295,97022.0,97020.0,0.2061321]
["bitfinex-derivatives","BTCF0:USTF0",1739380887779,0.00015456,97024.0,97022.0,0.2061285]
["bitfinex-derivatives","BTCF0:USTF0",1739380887977,0.00415456,97024.0,97022.0,0.2061285]
["bitfinex-derivatives","BTCF0:USTF0",1739380888285,0.21127976,97024.0,97022.0,0.2061285]
["bitfinex-derivatives","BTCF0:USTF0",1739380888473,0.2061268,97023.0,97022.0,0.2061285]
["bitfinex-derivatives","BTCF0:USTF0",1739380888977,0.2061319,97021.0,97017.0,0.206139]
["bitfinex-derivatives","BTCF0:USTF0",1739380889172,0.00415456,97024.0,97017.0,0.206139]
["bitfinex-derivatives","BTCF0:USTF0",1739380889371,0.2051374,97018.0,97017.0,0.206139]
["bitfinex-derivatives","BTCF0:USTF0",1739380889673,0.2061408,97017.0,97015.0,0.3590437]
["bitfinex-derivatives","BTCF0:USTF0",1739380890078,0.2061416,97016.0,97015.0,0.3590437]
["bitfinex-derivatives","BTCF0:USTF0",1739380890479,0.2061416,97016.0,97015.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1739380892974,0.2081416,97016.0,97015.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1739380894780,0.2081416,97016.0,97014.0,1.81185456]
["bitfinex-derivatives","BTCF0:USTF0",1739380894781,0.2061438,97015.0,97014.0,1.50075456]
["bitfinex-derivatives","BTCF0:USTF0",1739380894975,0.2061438,97015.0,97014.0,1.50015456]
["bitfinex-derivatives","BTCF0:USTF0",1739380895180,0.2061438,97015.0,97014.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739380895375,0.3608,97015.0,97014.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739380895576,0.00015456,97024.0,97014.0,0.41384507]
["bitfinex-derivatives","BTCF0:USTF0",1739380895780,0.2060917,97040.0,97024.0,0.0515311]
["bitfinex-derivatives","BTCF0:USTF0",1739380895976,0.3608,97051.0,97038.0,0.206094]
["bitfinex-derivatives","BTCF0:USTF0",1739380896288,0.2060928,97039.0,97038.0,0.206094]
["bitfinex-derivatives","BTCF0:USTF0",1739380896484,0.2060989,97037.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380896686,0.2060989,97037.0,97035.0,0.2061006]
["bitfinex-derivatives","BTCF0:USTF0",1739380896982,0.2060992,97036.0,97035.0,0.2061006]
["bitfinex-derivatives","BTCF0:USTF0",1739380898583,0.2060992,97036.0,97035.0,0.2071006]
["bitfinex-derivatives","BTCF0:USTF0",1739380898788,0.2110992,97036.0,97035.0,0.2081006]
["bitfinex-derivatives","BTCF0:USTF0",1739380899180,0.2060992,97036.0,97035.0,0.2071006]
["bitfinex-derivatives","BTCF0:USTF0",1739380899382,0.017,97036.0,97035.0,0.2071006]
["bitfinex-derivatives","BTCF0:USTF0",1739380899582,0.017,97036.0,97035.0,0.21998843]
["bitfinex-derivatives","BTCF0:USTF0",1739380900086,0.018,97036.0,97035.0,0.2199882]
["bitfinex-derivatives","BTCF0:USTF0",1739380900389,0.0515108,97063.0,97035.0,0.2199882]
["bitfinex-derivatives","BTCF0:USTF0",1739380900390,0.9691816,97054.0,97035.0,0.0538876]
["bitfinex-derivatives","BTCF0:USTF0",1739380900589,0.2070616,97054.0,97053.0,0.206063]
["bitfinex-derivatives","BTCF0:USTF0",1739380900793,0.00096001,97054.0,97053.0,0.206063]
["bitfinex-derivatives","BTCF0:USTF0",1739380900993,0.01057896,97065.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380901183,0.01057896,97065.0,97053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739380901385,0.2060601,97055.0,97053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739380901583,0.005,97054.0,97053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739380901887,0.08868,97054.0,97053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739380902387,0.08868,97054.0,97053.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739380902582,0.08368,97054.0,97053.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739380902782,0.22848,97054.0,97053.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739380903181,0.24348,97054.0,97053.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739380904080,0.24348,97054.0,97053.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739380904284,0.24548,97054.0,97053.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739380905187,0.24544,97054.0,97053.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739380905392,0.25602117,97054.0,97053.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739380905597,0.17238117,97054.0,97053.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739380908184,0.37844207,97054.0,97053.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739380908894,0.3678609,97054.0,97053.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739380910187,0.5154609,97054.0,97053.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739380913090,0.2230609,97054.0,97053.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739380913391,0.3608,97088.0,97056.0,0.0515141]
["bitfinex-derivatives","BTCF0:USTF0",1739380913594,0.76204,97079.0,97077.0,0.2060118]
["bitfinex-derivatives","BTCF0:USTF0",1739380913796,0.76204,97079.0,97078.0,0.20601]
["bitfinex-derivatives","BTCF0:USTF0",1739380913993,0.76204,97079.0,97078.0,1.70601]
["bitfinex-derivatives","BTCF0:USTF0",1739380914492,1.12284,97079.0,97078.0,1.70601]
["bitfinex-derivatives","BTCF0:USTF0",1739380914793,0.76204,97079.0,97078.0,1.70601]
["bitfinex-derivatives","BTCF0:USTF0",1739380915002,0.76604,97079.0,97078.0,1.70601]
["bitfinex-derivatives","BTCF0:USTF0",1739380915391,0.77304,97079.0,97078.0,1.70601]
["bitfinex-derivatives","BTCF0:USTF0",1739380916491,0.77304,97079.0,97078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739380916691,0.85564,97079.0,97078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739380917201,0.9750493,97079.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380917503,0.4314,97078.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380917699,0.515,97078.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380918097,0.515,97078.0,97069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739380918603,0.72101,97078.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380918899,0.63741,97078.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380919505,0.003,97079.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380919695,0.003,97079.0,97078.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1739380920002,0.0866,97079.0,97078.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1739380920202,0.2059803,97092.0,97078.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1739380920499,0.1561,97099.0,97092.0,0.2059803]
["bitfinex-derivatives","BTCF0:USTF0",1739380920699,0.1,97100.0,97092.0,0.5667803]
["bitfinex-derivatives","BTCF0:USTF0",1739380920893,0.1,97100.0,97099.0,0.2059655]
["bitfinex-derivatives","BTCF0:USTF0",1739380921296,0.1,97100.0,97099.0,1.7059655]
["bitfinex-derivatives","BTCF0:USTF0",1739380922303,0.1,97100.0,97099.0,1.7069655]
["bitfinex-derivatives","BTCF0:USTF0",1739380923602,0.105,97100.0,97099.0,1.7079655]
["bitfinex-derivatives","BTCF0:USTF0",1739380925302,0.105,97100.0,97099.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739380925498,0.18856,97100.0,97099.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739380925898,0.105,97100.0,97099.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739380927803,0.08356,97109.0,97108.0,0.2059464]
["bitfinex-derivatives","BTCF0:USTF0",1739380928005,0.3608,97114.0,97113.0,0.2059358]
["bitfinex-derivatives","BTCF0:USTF0",1739380928303,0.00154512,97129.0,97128.0,0.205904]
["bitfinex-derivatives","BTCF0:USTF0",1739380928694,0.00154512,97129.0,97128.0,1.705904]
["bitfinex-derivatives","BTCF0:USTF0",1739380929315,0.00154512,97129.0,97128.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739380929509,0.2059209,97120.0,97119.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739380929700,0.5667209,97120.0,97119.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739380931005,0.3711888,97120.0,97108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380931302,0.5667443,97109.0,97108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380932004,0.2059634,97100.0,97099.0,0.12245133]
["bitfinex-derivatives","BTCF0:USTF0",1739380932206,0.2059634,97100.0,97099.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739380933401,0.2059634,97100.0,97099.0,0.00115448]
["bitfinex-derivatives","BTCF0:USTF0",1739380934213,0.5667634,97100.0,97099.0,0.00115448]
["bitfinex-derivatives","BTCF0:USTF0",1739380934903,0.5667634,97100.0,97099.0,0.00215448]
["bitfinex-derivatives","BTCF0:USTF0",1739380936506,0.5667634,97100.0,97099.0,1.50215448]
["bitfinex-derivatives","BTCF0:USTF0",1739380938913,0.5667634,97100.0,97099.0,0.00215448]
["bitfinex-derivatives","BTCF0:USTF0",1739380939904,0.3608,97100.0,97099.0,0.00215448]
["bitfinex-derivatives","BTCF0:USTF0",1739380940206,0.3608,97119.0,97099.0,1.50215448]
["bitfinex-derivatives","BTCF0:USTF0",1739380940207,0.2059464,97108.0,97099.0,1.50215448]
["bitfinex-derivatives","BTCF0:USTF0",1739380940410,0.2059464,97108.0,97100.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1739380941009,0.3608,97109.0,97100.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1739380941318,0.08348,97108.0,97099.0,1.50171448]
["bitfinex-derivatives","BTCF0:USTF0",1739380941519,0.3608,97109.0,97099.0,1.50215448]
["bitfinex-derivatives","BTCF0:USTF0",1739380941712,0.5667456,97109.0,97099.0,1.50215448]
["bitfinex-derivatives","BTCF0:USTF0",1739380941912,0.5667456,97109.0,97099.0,1.62460581]
["bitfinex-derivatives","BTCF0:USTF0",1739380942114,0.3608,97109.0,97099.0,1.62460581]
["bitfinex-derivatives","BTCF0:USTF0",1739380942315,0.0001542,97118.0,97107.0,0.2059474]
["bitfinex-derivatives","BTCF0:USTF0",1739380942514,0.0001542,97118.0,97108.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1739380942812,0.12260553,97118.0,97100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380943009,0.5667612,97101.0,97099.0,0.00171448]
["bitfinex-derivatives","BTCF0:USTF0",1739380943214,0.5667612,97101.0,97099.0,0.00215448]
["bitfinex-derivatives","BTCF0:USTF0",1739380943416,0.1492,97100.0,97099.0,0.00215448]
["bitfinex-derivatives","BTCF0:USTF0",1739380943714,0.3012,97100.0,97099.0,0.00115448]
["bitfinex-derivatives","BTCF0:USTF0",1739380944507,0.3012,97100.0,97099.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739380945515,0.31183062,97100.0,97099.0,0.00215448]
["bitfinex-derivatives","BTCF0:USTF0",1739380946111,0.31183062,97100.0,97099.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739380946620,0.51779392,97100.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380947413,0.51779392,97100.0,97099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739380950220,0.2059633,97100.0,97099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739380951020,0.20595,97107.0,97099.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739380951226,0.20595,97107.0,97100.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1739380951717,0.20595,97107.0,97100.0,0.5042619]
["bitfinex-derivatives","BTCF0:USTF0",1739380951915,0.18403924,97112.0,97100.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1739380952226,0.18403924,97112.0,97108.0,0.2059452]
["bitfinex-derivatives","BTCF0:USTF0",1739380952416,0.001,97107.0,97103.0,0.2059569]
["bitfinex-derivatives","BTCF0:USTF0",1739380953123,0.205951,97106.0,97100.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1739380953428,0.18503924,97112.0,97110.0,0.2059409]
["bitfinex-derivatives","BTCF0:USTF0",1739380953727,0.21477326,97134.0,97111.0,0.38977258]
["bitfinex-derivatives","BTCF0:USTF0",1739380953929,0.21477326,97134.0,97132.0,0.2058934]
["bitfinex-derivatives","BTCF0:USTF0",1739380954421,0.21477326,97134.0,97133.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1739380954813,0.00015448,97143.0,97133.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1739380955011,0.00015448,97143.0,97133.0,0.2058926]
["bitfinex-derivatives","BTCF0:USTF0",1739380955215,0.00015448,97143.0,97135.0,0.2058885]
["bitfinex-derivatives","BTCF0:USTF0",1739380955627,0.00015448,97143.0,97133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380955921,0.00015448,97143.0,97139.0,0.2058802]
["bitfinex-derivatives","BTCF0:USTF0",1739380956819,0.00015448,97143.0,97133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380957026,0.3608,97167.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380957213,0.54551293,97156.0,97146.0,0.12245133]
["bitfinex-derivatives","BTCF0:USTF0",1739380957626,0.54551293,97156.0,97147.0,0.2058637]
["bitfinex-derivatives","BTCF0:USTF0",1739380958519,0.54551293,97156.0,97150.0,0.2058569]
["bitfinex-derivatives","BTCF0:USTF0",1739380959219,0.54551293,97156.0,97147.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1739380959220,0.3608,97156.0,97147.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1739380959425,0.3608,97156.0,97147.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1739380959426,0.08344,97155.0,97147.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1739380959626,0.3608,97156.0,97147.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1739380959627,0.08344,97154.0,97147.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1739380960223,0.08344,97154.0,97151.0,0.2058538]
["bitfinex-derivatives","BTCF0:USTF0",1739380960525,0.3608,97156.0,97151.0,0.2058538]
["bitfinex-derivatives","BTCF0:USTF0",1739380961226,0.3608,97167.0,97150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380961227,0.3608,97167.0,97152.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1739380961429,0.3608,97167.0,97163.0,0.205829]
["bitfinex-derivatives","BTCF0:USTF0",1739380961928,0.3608,97167.0,97157.0,0.12245133]
["bitfinex-derivatives","BTCF0:USTF0",1739380962123,0.3608,97167.0,97152.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1739380962325,0.2058259,97165.0,97152.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1739380962526,0.3608,97155.0,97152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380962721,0.0834,97154.0,97152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380963024,0.3608,97167.0,97157.0,0.2058425]
["bitfinex-derivatives","BTCF0:USTF0",1739380963025,0.3608,97158.0,97157.0,0.2058425]
["bitfinex-derivatives","BTCF0:USTF0",1739380964121,0.3608,97158.0,97151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380964323,0.2058484,97155.0,97151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380964522,0.3608,97158.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380964523,0.3608,97158.0,97150.0,0.2058568]
["bitfinex-derivatives","BTCF0:USTF0",1739380964727,0.5666415,97158.0,97152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380964924,0.3608,97158.0,97152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380965129,0.205851,97153.0,97152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380965332,0.205851,97153.0,97134.0,0.2058901]
["bitfinex-derivatives","BTCF0:USTF0",1739380965333,0.205851,97153.0,97151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739380965730,0.2058815,97139.0,97133.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1739380965929,0.3608,97136.0,97133.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1739380966130,0.08336,97137.0,97136.0,0.2058859]
["bitfinex-derivatives","BTCF0:USTF0",1739380966336,0.2058619,97148.0,97136.0,0.2058859]
["bitfinex-derivatives","BTCF0:USTF0",1739380966534,0.2058619,97148.0,97138.0,0.12245133]
["bitfinex-derivatives","BTCF0:USTF0",1739380967433,0.2058619,97148.0,97136.0,0.2058859]
["bitfinex-derivatives","BTCF0:USTF0",1739380967633,0.00015413,97153.0,97133.0,0.1465544]
["bitfinex-derivatives","BTCF0:USTF0",1739380967634,0.00015413,97153.0,97151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380968129,0.00015413,97153.0,97144.0,0.2058685]
["bitfinex-derivatives","BTCF0:USTF0",1739380968335,0.00015413,97153.0,97145.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1739380968634,0.20600573,97153.0,97140.0,0.12245133]
["bitfinex-derivatives","BTCF0:USTF0",1739380968837,0.20600573,97153.0,97151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380969337,0.00115413,97153.0,97144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739380969529,0.00115413,97153.0,97151.0,0.2058548]
["bitfinex-derivatives","BTCF0:USTF0",1739380970927,0.3608,97173.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380971131,0.3608,97173.0,97161.0,0.12245133]
["bitfinex-derivatives","BTCF0:USTF0",1739380971438,0.3608,97173.0,97163.0,0.2058293]
["bitfinex-derivatives","BTCF0:USTF0",1739380971638,0.3608,97173.0,97164.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1739380972039,0.08336,97172.0,97164.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1739380972333,0.08336,97171.0,97164.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1739380972737,0.3608,97173.0,97164.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1739380973038,0.3608,97173.0,97172.0,0.2058107]
["bitfinex-derivatives","BTCF0:USTF0",1739380974633,0.3608,97173.0,97172.0,0.2068107]
["bitfinex-derivatives","BTCF0:USTF0",1739380975032,0.3608,97173.0,97172.0,0.2078107]
["bitfinex-derivatives","BTCF0:USTF0",1739380975825,0.3608,97173.0,97172.0,0.21834053]
["bitfinex-derivatives","BTCF0:USTF0",1739380976226,0.36234392,97199.0,97172.0,0.02252983]
["bitfinex-derivatives","BTCF0:USTF0",1739380976431,0.2057682,97193.0,97189.0,0.12245133]
["bitfinex-derivatives","BTCF0:USTF0",1739380976630,0.2057682,97193.0,97190.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1739380976836,0.2057682,97193.0,97191.0,0.2057692]
["bitfinex-derivatives","BTCF0:USTF0",1739380977029,0.2057695,97192.0,97190.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1739380977230,0.2057726,97190.0,97185.0,0.2057818]
["bitfinex-derivatives","BTCF0:USTF0",1739380977637,0.2057726,97190.0,97189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739380977838,0.3598,97191.0,97190.0,0.2057726]
["bitfinex-derivatives","BTCF0:USTF0",1739380978242,0.3598,97191.0,97190.0,0.2067726]
["bitfinex-derivatives","BTCF0:USTF0",1739380978630,0.3598,97191.0,97190.0,0.2057726]
["bitfinex-derivatives","BTCF0:USTF0",1739380979642,0.56905773,97199.0,97195.0,0.205761]
["bitfinex-derivatives","BTCF0:USTF0",1739380979939,0.56809772,97199.0,97195.0,0.205761]
["bitfinex-derivatives","BTCF0:USTF0",1739380980343,0.3608,97220.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380980546,0.08332,97212.0,97209.0,0.2057315]
["bitfinex-derivatives","BTCF0:USTF0",1739380980741,0.2057201,97215.0,97209.0,0.2057315]
["bitfinex-derivatives","BTCF0:USTF0",1739380981241,0.2057219,97214.0,97209.0,0.2057315]
["bitfinex-derivatives","BTCF0:USTF0",1739380981445,0.5665103,97220.0,97204.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1739380981632,0.00096001,97220.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739380981845,0.3608,97231.0,97230.0,0.205688]
["bitfinex-derivatives","BTCF0:USTF0",1739380982741,0.3608,97231.0,97221.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739380982948,0.2056888,97230.0,97224.0,0.2056995]
["bitfinex-derivatives","BTCF0:USTF0",1739380983339,0.2057037,97223.0,97221.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739380983739,0.3023,97222.0,97221.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739380983939,0.4598,97222.0,97221.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739380985442,0.7598,97222.0,97191.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1739380985745,0.2057602,97196.0,97191.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1739380985946,0.5665667,97193.0,97191.0,0.14457]
["bitfinex-derivatives","BTCF0:USTF0",1739380986140,0.5665667,97193.0,97191.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1739380986345,0.2057917,97181.0,97180.0,0.00154344]
["bitfinex-derivatives","BTCF0:USTF0",1739380986544,0.5665917,97181.0,97180.0,0.00154344]
["bitfinex-derivatives","BTCF0:USTF0",1739380987051,0.2058107,97172.0,97171.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739380987355,0.5666107,97172.0,97171.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739380987538,0.5476107,97172.0,97171.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739380988147,0.5476107,97172.0,97163.0,0.17944098]
["bitfinex-derivatives","BTCF0:USTF0",1739380988353,0.5476107,97172.0,97146.0,0.2977758]
["bitfinex-derivatives","BTCF0:USTF0",1739380988354,0.2058637,97147.0,97146.0,0.2977758]
["bitfinex-derivatives","BTCF0:USTF0",1739380988554,0.9274637,97147.0,97146.0,0.2972158]
["bitfinex-derivatives","BTCF0:USTF0",1739380988949,0.7216,97147.0,97133.0,0.00154402]
["bitfinex-derivatives","BTCF0:USTF0",1739380989143,0.5656849,97137.0,97133.0,0.00154402]
["bitfinex-derivatives","BTCF0:USTF0",1739380989361,0.3598,97137.0,97133.0,0.00154402]
["bitfinex-derivatives","BTCF0:USTF0",1739380990365,0.3588,97137.0,97133.0,0.00154402]
["bitfinex-derivatives","BTCF0:USTF0",1739380990862,0.3588,97137.0,97136.0,0.35765896]
["bitfinex-derivatives","BTCF0:USTF0",1739380991058,0.3628,97137.0,97136.0,0.35765896]
["bitfinex-derivatives","BTCF0:USTF0",1739380991568,0.2058934,97133.0,97132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739380991766,0.5666934,97133.0,97132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739380993266,0.3833376,97137.0,97072.0,0.35665896]
["bitfinex-derivatives","BTCF0:USTF0",1739380993267,0.2060069,97080.0,97072.0,0.35665896]
["bitfinex-derivatives","BTCF0:USTF0",1739380993461,0.3608,97073.0,97072.0,0.35665896]
["bitfinex-derivatives","BTCF0:USTF0",1739380993966,0.3598,97073.0,97072.0,0.35665896]
["bitfinex-derivatives","BTCF0:USTF0",1739380994570,0.3598,97073.0,97072.0,0.35965896]
["bitfinex-derivatives","BTCF0:USTF0",1739380994762,0.3608,97073.0,97072.0,0.36865896]
["bitfinex-derivatives","BTCF0:USTF0",1739380996664,0.001,97073.0,97072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739380996863,0.001,97073.0,97072.0,0.2180228]
["bitfinex-derivatives","BTCF0:USTF0",1739380997568,0.001,97073.0,97072.0,1.7180228]
["bitfinex-derivatives","BTCF0:USTF0",1739380997981,0.001,97073.0,97072.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1739380998173,0.08432,97073.0,97072.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1739380998566,0.2903406,97073.0,97072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739380998769,0.2070206,97073.0,97072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739380999969,0.001,97073.0,97063.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739381000163,0.5668397,97064.0,97063.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739381000367,0.2060706,97050.0,97041.0,0.2060873]
["bitfinex-derivatives","BTCF0:USTF0",1739381000568,0.3608,97042.0,97041.0,0.2060873]
["bitfinex-derivatives","BTCF0:USTF0",1739381000964,0.3458,97042.0,97041.0,0.2060873]
["bitfinex-derivatives","BTCF0:USTF0",1739381001177,0.3398,97042.0,97041.0,0.2060873]
["bitfinex-derivatives","BTCF0:USTF0",1739381001478,0.3608,97051.0,97035.0,0.01027128]
["bitfinex-derivatives","BTCF0:USTF0",1739381001776,0.36095455,97051.0,97041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381002576,0.00015455,97051.0,97050.0,0.2060695]
["bitfinex-derivatives","BTCF0:USTF0",1739381003367,0.00315455,97051.0,97050.0,0.2060695]
["bitfinex-derivatives","BTCF0:USTF0",1739381003572,0.01015455,97051.0,97050.0,0.2160695]
["bitfinex-derivatives","BTCF0:USTF0",1739381003965,0.01115455,97051.0,97050.0,0.2160695]
["bitfinex-derivatives","BTCF0:USTF0",1739381004165,0.01115455,97051.0,97050.0,0.2060695]
["bitfinex-derivatives","BTCF0:USTF0",1739381004474,0.00115455,97051.0,97050.0,0.2060695]
["bitfinex-derivatives","BTCF0:USTF0",1739381004778,0.00115455,97051.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381004779,0.2060819,97045.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381005075,0.2060819,97045.0,97030.0,0.18313928]
["bitfinex-derivatives","BTCF0:USTF0",1739381005275,0.2060819,97045.0,97038.0,0.2060934]
["bitfinex-derivatives","BTCF0:USTF0",1739381005474,0.3608,97040.0,97038.0,0.2060934]
["bitfinex-derivatives","BTCF0:USTF0",1739381006274,0.3608,97040.0,97033.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1739381006275,0.2061019,97035.0,97033.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1739381006776,0.2061056,97033.0,97032.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739381007479,0.3658,97040.0,97032.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739381007667,0.005,97040.0,97032.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739381007866,0.011,97035.0,97033.0,0.2061055]
["bitfinex-derivatives","BTCF0:USTF0",1739381008277,0.3608,97034.0,97033.0,0.2061055]
["bitfinex-derivatives","BTCF0:USTF0",1739381008877,0.3608,97034.0,97032.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739381009084,0.5669051,97034.0,97032.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739381009472,0.5709051,97034.0,97032.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739381009974,0.5699051,97034.0,97032.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739381010774,0.3608,97034.0,97032.0,0.20626155]
["bitfinex-derivatives","BTCF0:USTF0",1739381010976,0.3778,97034.0,97032.0,0.20626155]
["bitfinex-derivatives","BTCF0:USTF0",1739381011572,0.004,97034.0,97032.0,0.20626155]
["bitfinex-derivatives","BTCF0:USTF0",1739381011767,0.3608,97052.0,97049.0,0.2060698]
["bitfinex-derivatives","BTCF0:USTF0",1739381011970,0.3608,97052.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381012178,0.3608,97052.0,97043.0,0.2060839]
["bitfinex-derivatives","BTCF0:USTF0",1739381012179,0.2060752,97048.0,97043.0,0.2060839]
["bitfinex-derivatives","BTCF0:USTF0",1739381012376,0.2060752,97048.0,97046.0,0.2060777]
["bitfinex-derivatives","BTCF0:USTF0",1739381012576,0.3608,97052.0,97049.0,0.2060714]
["bitfinex-derivatives","BTCF0:USTF0",1739381012778,0.36095455,97051.0,97049.0,0.2060714]
["bitfinex-derivatives","BTCF0:USTF0",1739381013982,0.36195455,97051.0,97049.0,0.2060714]
["bitfinex-derivatives","BTCF0:USTF0",1739381014684,0.36195455,97051.0,97044.0,0.2060818]
["bitfinex-derivatives","BTCF0:USTF0",1739381015085,0.2060695,97050.0,97049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381015685,0.37295455,97051.0,97049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381015881,0.37195455,97051.0,97047.0,0.2060742]
["bitfinex-derivatives","BTCF0:USTF0",1739381016087,0.57502235,97051.0,97044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381016276,0.004,97050.0,97044.0,0.207082]
["bitfinex-derivatives","BTCF0:USTF0",1739381016477,0.004,97050.0,97045.0,0.2060793]
["bitfinex-derivatives","BTCF0:USTF0",1739381016673,0.57598236,97051.0,97045.0,0.2060793]
["bitfinex-derivatives","BTCF0:USTF0",1739381016979,0.37295455,97051.0,97049.0,0.2060696]
["bitfinex-derivatives","BTCF0:USTF0",1739381017279,0.37195455,97051.0,97049.0,0.2060696]
["bitfinex-derivatives","BTCF0:USTF0",1739381017479,0.014,97050.0,97049.0,0.2060696]
["bitfinex-derivatives","BTCF0:USTF0",1739381018285,0.01415455,97051.0,97049.0,0.2060696]
["bitfinex-derivatives","BTCF0:USTF0",1739381019890,0.014,97050.0,97049.0,0.2060696]
["bitfinex-derivatives","BTCF0:USTF0",1739381020089,0.014,97050.0,97049.0,0.23506175]
["bitfinex-derivatives","BTCF0:USTF0",1739381020389,0.014,97050.0,97049.0,0.24531552]
["bitfinex-derivatives","BTCF0:USTF0",1739381021293,0.00515455,97051.0,97049.0,0.27108618]
["bitfinex-derivatives","BTCF0:USTF0",1739381021479,0.00515455,97051.0,97050.0,0.19496282]
["bitfinex-derivatives","BTCF0:USTF0",1739381021677,0.00415455,97051.0,97050.0,0.21106948]
["bitfinex-derivatives","BTCF0:USTF0",1739381021880,0.00615455,97051.0,97050.0,0.21106948]
["bitfinex-derivatives","BTCF0:USTF0",1739381022487,0.00215455,97051.0,97050.0,0.21106936]
["bitfinex-derivatives","BTCF0:USTF0",1739381023381,0.00015455,97051.0,97050.0,0.21106936]
["bitfinex-derivatives","BTCF0:USTF0",1739381024379,0.56702195,97051.0,97050.0,0.07087009]
["bitfinex-derivatives","BTCF0:USTF0",1739381025084,0.56902195,97051.0,97050.0,0.07087199]
["bitfinex-derivatives","BTCF0:USTF0",1739381025283,0.57502195,97051.0,97050.0,0.07187199]
["bitfinex-derivatives","BTCF0:USTF0",1739381025782,0.57502195,97051.0,97050.0,0.04609943]
["bitfinex-derivatives","BTCF0:USTF0",1739381026188,0.57502195,97051.0,97050.0,0.02999267]
["bitfinex-derivatives","BTCF0:USTF0",1739381026189,0.57602195,97051.0,97050.0,0.02999267]
["bitfinex-derivatives","BTCF0:USTF0",1739381026391,0.57602195,97051.0,97039.0,0.206092]
["bitfinex-derivatives","BTCF0:USTF0",1739381026392,0.2060758,97048.0,97039.0,0.206092]
["bitfinex-derivatives","BTCF0:USTF0",1739381026584,0.3608,97040.0,97039.0,0.206092]
["bitfinex-derivatives","BTCF0:USTF0",1739381026894,0.3608,97040.0,97039.0,0.02899715]
["bitfinex-derivatives","BTCF0:USTF0",1739381027191,0.3608,97040.0,97032.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739381027489,0.2061031,97035.0,97033.0,0.02899906]
["bitfinex-derivatives","BTCF0:USTF0",1739381027686,0.2051031,97035.0,97034.0,0.02899906]
["bitfinex-derivatives","BTCF0:USTF0",1739381028485,0.2051031,97035.0,97034.0,0.01288847]
["bitfinex-derivatives","BTCF0:USTF0",1739381028684,0.3608,97039.0,97034.0,0.02899947]
["bitfinex-derivatives","BTCF0:USTF0",1739381028890,0.3608,97039.0,97035.0,0.02899947]
["bitfinex-derivatives","BTCF0:USTF0",1739381029088,0.3608,97039.0,97036.0,0.02899947]
["bitfinex-derivatives","BTCF0:USTF0",1739381029287,0.3608,97039.0,97037.0,0.02899947]
["bitfinex-derivatives","BTCF0:USTF0",1739381029592,0.1521,97047.0,97040.0,0.2060893]
["bitfinex-derivatives","BTCF0:USTF0",1739381029791,0.1521,97047.0,97041.0,0.02899947]
["bitfinex-derivatives","BTCF0:USTF0",1739381029981,0.1521,97047.0,97042.0,0.02899947]
["bitfinex-derivatives","BTCF0:USTF0",1739381030188,0.1521,97047.0,97043.0,0.02899947]
["bitfinex-derivatives","BTCF0:USTF0",1739381030392,0.1521,97047.0,97044.0,0.23508107]
["bitfinex-derivatives","BTCF0:USTF0",1739381030608,0.3608,97046.0,97045.0,0.01288707]
["bitfinex-derivatives","BTCF0:USTF0",1739381030788,0.3608,97046.0,97037.0,0.1935236]
["bitfinex-derivatives","BTCF0:USTF0",1739381030789,0.3608,97046.0,97038.0,0.2060938]
["bitfinex-derivatives","BTCF0:USTF0",1739381031088,0.2060907,97040.0,97039.0,0.0161092]
["bitfinex-derivatives","BTCF0:USTF0",1739381031294,0.3608,97044.0,97035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381031498,0.3608,97036.0,97035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381031695,0.3608,97036.0,97035.0,0.0299989]
["bitfinex-derivatives","BTCF0:USTF0",1739381031894,0.5668992,97036.0,97035.0,0.0289989]
["bitfinex-derivatives","BTCF0:USTF0",1739381032096,0.5658992,97036.0,97035.0,0.0289989]
["bitfinex-derivatives","BTCF0:USTF0",1739381032690,0.5658992,97036.0,97035.0,0.02899829]
["bitfinex-derivatives","BTCF0:USTF0",1739381033192,0.5688992,97036.0,97035.0,0.02899829]
["bitfinex-derivatives","BTCF0:USTF0",1739381034284,0.5798992,97036.0,97035.0,0.02999829]
["bitfinex-derivatives","BTCF0:USTF0",1739381034482,0.3738,97036.0,97035.0,0.02999829]
["bitfinex-derivatives","BTCF0:USTF0",1739381034689,0.3738,97036.0,97035.0,0.23609928]
["bitfinex-derivatives","BTCF0:USTF0",1739381035292,0.014,97036.0,97035.0,0.26609886]
["bitfinex-derivatives","BTCF0:USTF0",1739381035495,0.00015455,97051.0,97050.0,0.2060695]
["bitfinex-derivatives","BTCF0:USTF0",1739381035793,0.3608,97067.0,97054.0,0.18313928]
["bitfinex-derivatives","BTCF0:USTF0",1739381035994,0.3608,97067.0,97055.0,0.32869756]
["bitfinex-derivatives","BTCF0:USTF0",1739381036199,0.2060238,97072.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381036391,0.00154594,97074.0,97073.0,0.2060206]
["bitfinex-derivatives","BTCF0:USTF0",1739381036701,0.00154594,97074.0,97073.0,0.24501111]
["bitfinex-derivatives","BTCF0:USTF0",1739381036894,0.00154594,97074.0,97073.0,0.24500507]
["bitfinex-derivatives","BTCF0:USTF0",1739381037490,0.00154594,97074.0,97073.0,0.25515037]
["bitfinex-derivatives","BTCF0:USTF0",1739381037895,0.3608,97097.0,97073.0,0.25515037]
["bitfinex-derivatives","BTCF0:USTF0",1739381037896,0.5667715,97097.0,97096.0,0.2059718]
["bitfinex-derivatives","BTCF0:USTF0",1739381038500,0.2059846,97091.0,97090.0,0.2059829]
["bitfinex-derivatives","BTCF0:USTF0",1739381038701,0.2059846,97091.0,97090.0,0.21886333]
["bitfinex-derivatives","BTCF0:USTF0",1739381038903,0.2059846,97091.0,97090.0,0.21886397]
["bitfinex-derivatives","BTCF0:USTF0",1739381039102,0.2059846,97091.0,97090.0,0.2059829]
["bitfinex-derivatives","BTCF0:USTF0",1739381039290,0.3678,97097.0,97081.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739381039496,0.3678,97097.0,97082.0,0.01288132]
["bitfinex-derivatives","BTCF0:USTF0",1739381039690,0.2059843,97091.0,97090.0,0.2059819]
["bitfinex-derivatives","BTCF0:USTF0",1739381039896,0.2129843,97091.0,97090.0,0.21986322]
["bitfinex-derivatives","BTCF0:USTF0",1739381040398,0.2059843,97091.0,97090.0,0.21886322]
["bitfinex-derivatives","BTCF0:USTF0",1739381040592,0.3678,97097.0,97096.0,0.2059718]
["bitfinex-derivatives","BTCF0:USTF0",1739381040801,0.3798,97097.0,97096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381040994,0.3798,97097.0,97081.0,0.00115455]
["bitfinex-derivatives","BTCF0:USTF0",1739381040995,0.46308,97097.0,97081.0,0.00115455]
["bitfinex-derivatives","BTCF0:USTF0",1739381041302,0.5668015,97082.0,97081.0,0.00115455]
["bitfinex-derivatives","BTCF0:USTF0",1739381041997,0.5668015,97082.0,97081.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739381042394,0.5668015,97082.0,97081.0,0.00115455]
["bitfinex-derivatives","BTCF0:USTF0",1739381042595,0.5738015,97082.0,97081.0,0.00215455]
["bitfinex-derivatives","BTCF0:USTF0",1739381042799,0.3678,97082.0,97045.0,0.29922029]
["bitfinex-derivatives","BTCF0:USTF0",1739381043004,0.3608,97055.0,97048.0,0.0128849]
["bitfinex-derivatives","BTCF0:USTF0",1739381043300,0.3608,97055.0,97053.0,0.2060627]
["bitfinex-derivatives","BTCF0:USTF0",1739381043690,0.3608,97063.0,97054.0,0.0128852]
["bitfinex-derivatives","BTCF0:USTF0",1739381043892,0.01738622,97082.0,97054.0,0.0128852]
["bitfinex-derivatives","BTCF0:USTF0",1739381043893,0.00015455,97064.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381044207,0.00015455,97064.0,97063.0,0.2189271]
["bitfinex-derivatives","BTCF0:USTF0",1739381044502,0.00015455,97064.0,97063.0,0.21892535]
["bitfinex-derivatives","BTCF0:USTF0",1739381044697,0.00015455,97064.0,97063.0,0.2060419]
["bitfinex-derivatives","BTCF0:USTF0",1739381045195,0.00015455,97064.0,97055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739381045196,0.36095455,97064.0,97055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739381045397,0.5668578,97056.0,97054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381045603,0.5658578,97056.0,97041.0,0.29076]
["bitfinex-derivatives","BTCF0:USTF0",1739381045797,0.5658578,97056.0,97047.0,0.2060757]
["bitfinex-derivatives","BTCF0:USTF0",1739381045798,0.2060615,97054.0,97047.0,0.2060757]
["bitfinex-derivatives","BTCF0:USTF0",1739381046404,0.3588,97056.0,97047.0,0.2060757]
["bitfinex-derivatives","BTCF0:USTF0",1739381046610,0.2060788,97046.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381046907,0.2060788,97046.0,97036.0,0.2060978]
["bitfinex-derivatives","BTCF0:USTF0",1739381047303,0.2060788,97046.0,97040.0,0.2060902]
["bitfinex-derivatives","BTCF0:USTF0",1739381047500,0.3608,97048.0,97047.0,0.2060758]
["bitfinex-derivatives","BTCF0:USTF0",1739381047703,0.3588,97056.0,97047.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739381047906,0.009,97056.0,97055.0,0.2060589]
["bitfinex-derivatives","BTCF0:USTF0",1739381048111,0.009,97056.0,97055.0,0.59974332]
["bitfinex-derivatives","BTCF0:USTF0",1739381048305,0.009,97056.0,97055.0,0.74914332]
["bitfinex-derivatives","BTCF0:USTF0",1739381048499,0.36095455,97064.0,97055.0,0.54308442]
["bitfinex-derivatives","BTCF0:USTF0",1739381048706,0.36095455,97064.0,97063.0,0.2060419]
["bitfinex-derivatives","BTCF0:USTF0",1739381048909,0.00015455,97064.0,97063.0,0.5668419]
["bitfinex-derivatives","BTCF0:USTF0",1739381050110,0.00615455,97064.0,97063.0,0.5678419]
["bitfinex-derivatives","BTCF0:USTF0",1739381050908,0.02115455,97064.0,97063.0,0.5688419]
["bitfinex-derivatives","BTCF0:USTF0",1739381052701,0.02115455,97064.0,97063.0,0.6288419]
["bitfinex-derivatives","BTCF0:USTF0",1739381053309,0.02115455,97064.0,97063.0,0.5688419]
["bitfinex-derivatives","BTCF0:USTF0",1739381054302,0.02115455,97064.0,97063.0,0.5788419]
["bitfinex-derivatives","BTCF0:USTF0",1739381054505,0.02115455,97064.0,97063.0,0.2080419]
["bitfinex-derivatives","BTCF0:USTF0",1739381055008,0.22719425,97064.0,97063.0,0.2080419]
["bitfinex-derivatives","BTCF0:USTF0",1739381057013,0.02115455,97064.0,97063.0,0.2080419]
["bitfinex-derivatives","BTCF0:USTF0",1739381058606,0.22719425,97064.0,97063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381059006,0.50689425,97064.0,97063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381062407,0.02115455,97064.0,97063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381063415,0.02115455,97064.0,97063.0,0.01235097]
["bitfinex-derivatives","BTCF0:USTF0",1739381064311,0.02115455,97064.0,97063.0,0.01487956]
["bitfinex-derivatives","BTCF0:USTF0",1739381066007,0.01515455,97064.0,97063.0,0.01387956]
["bitfinex-derivatives","BTCF0:USTF0",1739381066203,0.00515455,97064.0,97063.0,0.01387956]
["bitfinex-derivatives","BTCF0:USTF0",1739381066715,0.00015455,97064.0,97063.0,0.01587956]
["bitfinex-derivatives","BTCF0:USTF0",1739381067112,0.00315455,97064.0,97063.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739381067309,0.00315455,97064.0,97063.0,0.23089565]
["bitfinex-derivatives","BTCF0:USTF0",1739381067713,0.00315455,97064.0,97063.0,1.73089339]
["bitfinex-derivatives","BTCF0:USTF0",1739381068110,0.00315455,97064.0,97063.0,1.72889339]
["bitfinex-derivatives","BTCF0:USTF0",1739381068310,0.00415455,97064.0,97063.0,1.72889339]
["bitfinex-derivatives","BTCF0:USTF0",1739381068713,0.3608,97083.0,97063.0,1.82485159]
["bitfinex-derivatives","BTCF0:USTF0",1739381068913,0.3608,97083.0,97082.0,0.2060015]
["bitfinex-derivatives","BTCF0:USTF0",1739381070213,0.3708,97083.0,97082.0,0.2070015]
["bitfinex-derivatives","BTCF0:USTF0",1739381070413,0.5767994,97083.0,97082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381070809,0.5767994,97083.0,97073.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739381071020,0.3678,97083.0,97082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381071220,0.6569594,97083.0,97082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381071422,0.5777994,97083.0,97082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381072121,0.58732913,97083.0,97082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381072507,0.58432913,97083.0,97082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381072712,0.58932913,97083.0,97082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381073116,0.0515007,97082.0,97052.0,0.00154529]
["bitfinex-derivatives","BTCF0:USTF0",1739381073420,0.3608,97061.0,97052.0,0.00154529]
["bitfinex-derivatives","BTCF0:USTF0",1739381073620,0.3608,97061.0,97060.0,0.2060482]
["bitfinex-derivatives","BTCF0:USTF0",1739381074125,0.3598,97061.0,97060.0,0.2060482]
["bitfinex-derivatives","BTCF0:USTF0",1739381074713,0.3598,97061.0,97060.0,0.2080482]
["bitfinex-derivatives","BTCF0:USTF0",1739381075109,0.3598,97061.0,97060.0,0.2090482]
["bitfinex-derivatives","BTCF0:USTF0",1739381075728,0.3598,97061.0,97060.0,0.2080482]
["bitfinex-derivatives","BTCF0:USTF0",1739381075925,0.3648,97061.0,97060.0,0.2080482]
["bitfinex-derivatives","BTCF0:USTF0",1739381076113,0.3648,97061.0,97060.0,0.2060482]
["bitfinex-derivatives","BTCF0:USTF0",1739381076311,0.3768,97061.0,97060.0,0.2070482]
["bitfinex-derivatives","BTCF0:USTF0",1739381077025,0.3758,97061.0,97060.0,0.2070482]
["bitfinex-derivatives","BTCF0:USTF0",1739381077917,0.3778,97061.0,97060.0,0.2070482]
["bitfinex-derivatives","BTCF0:USTF0",1739381078116,0.3738,97061.0,97060.0,0.2070482]
["bitfinex-derivatives","BTCF0:USTF0",1739381078523,0.5798461,97061.0,97060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381078823,0.5838461,97061.0,97060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381081619,0.5838461,97061.0,97060.0,0.2070482]
["bitfinex-derivatives","BTCF0:USTF0",1739381082319,0.5838461,97061.0,97060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381083728,0.59447098,97061.0,97060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381084933,0.5838461,97061.0,97060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381089141,0.3778,97061.0,97060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381089331,0.46092,97061.0,97060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381089531,0.6669661,97061.0,97060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381089731,0.5838461,97061.0,97060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381093431,0.5848461,97061.0,97060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381095436,0.018,97061.0,97060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381095631,0.018,97061.0,97060.0,0.01383828]
["bitfinex-derivatives","BTCF0:USTF0",1739381097538,0.018,97061.0,97060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381097734,0.10108,97061.0,97060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381098441,0.018,97061.0,97060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381098641,0.018,97061.0,97060.0,0.2070482]
["bitfinex-derivatives","BTCF0:USTF0",1739381099332,0.00015455,97070.0,97069.0,0.2060291]
["bitfinex-derivatives","BTCF0:USTF0",1739381099536,0.3608,97088.0,97069.0,0.15514419]
["bitfinex-derivatives","BTCF0:USTF0",1739381099736,0.3608,97088.0,97078.0,0.12231616]
["bitfinex-derivatives","BTCF0:USTF0",1739381099937,0.3608,97088.0,97080.0,0.206004]
["bitfinex-derivatives","BTCF0:USTF0",1739381100144,0.2060036,97082.0,97078.0,0.12231616]
["bitfinex-derivatives","BTCF0:USTF0",1739381100342,0.2060107,97078.0,97077.0,0.2060099]
["bitfinex-derivatives","BTCF0:USTF0",1739381101232,0.2060188,97074.0,97073.0,0.2060199]
["bitfinex-derivatives","BTCF0:USTF0",1739381101437,0.2060188,97074.0,97073.0,0.21883206]
["bitfinex-derivatives","BTCF0:USTF0",1739381101634,0.3608,97079.0,97073.0,0.01281216]
["bitfinex-derivatives","BTCF0:USTF0",1739381101937,0.21001,97078.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381102332,0.20601,97078.0,97076.0,0.2060135]
["bitfinex-derivatives","BTCF0:USTF0",1739381102538,0.37264192,97089.0,97088.0,0.2059888]
["bitfinex-derivatives","BTCF0:USTF0",1739381102539,0.36234565,97089.0,97088.0,0.2059888]
["bitfinex-derivatives","BTCF0:USTF0",1739381104432,0.3608,97108.0,97088.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1739381104640,0.18351188,97110.0,97098.0,0.12231616]
["bitfinex-derivatives","BTCF0:USTF0",1739381104841,0.00154495,97130.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381105144,0.00154495,97130.0,97126.0,0.2059082]
["bitfinex-derivatives","BTCF0:USTF0",1739381105531,0.00154495,97130.0,97126.0,0.4848082]
["bitfinex-derivatives","BTCF0:USTF0",1739381106036,0.00154495,97130.0,97129.0,0.2059018]
["bitfinex-derivatives","BTCF0:USTF0",1739381106245,0.000154,97136.0,97135.0,0.2058891]
["bitfinex-derivatives","BTCF0:USTF0",1739381106440,0.000154,97136.0,97135.0,0.2358891]
["bitfinex-derivatives","BTCF0:USTF0",1739381106837,0.21477326,97145.0,97144.0,0.20587]
["bitfinex-derivatives","BTCF0:USTF0",1739381107031,0.21477326,97145.0,97144.0,0.24587]
["bitfinex-derivatives","BTCF0:USTF0",1739381107232,0.21477326,97145.0,97144.0,0.20587]
["bitfinex-derivatives","BTCF0:USTF0",1739381108441,0.21477326,97145.0,97144.0,0.21587]
["bitfinex-derivatives","BTCF0:USTF0",1739381108741,0.21877326,97145.0,97144.0,0.21587]
["bitfinex-derivatives","BTCF0:USTF0",1739381109340,0.22077326,97145.0,97144.0,0.21687]
["bitfinex-derivatives","BTCF0:USTF0",1739381109736,0.006,97145.0,97144.0,0.22714335]
["bitfinex-derivatives","BTCF0:USTF0",1739381111339,0.2058328,97162.0,97144.0,0.02127335]
["bitfinex-derivatives","BTCF0:USTF0",1739381111540,0.2058327,97162.0,97160.0,0.205836]
["bitfinex-derivatives","BTCF0:USTF0",1739381111945,0.3608,97165.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381112136,0.3608,97165.0,97152.0,0.12231616]
["bitfinex-derivatives","BTCF0:USTF0",1739381112343,0.2058451,97156.0,97152.0,0.12231616]
["bitfinex-derivatives","BTCF0:USTF0",1739381112538,0.3608,97170.0,97158.0,0.2058389]
["bitfinex-derivatives","BTCF0:USTF0",1739381112738,0.3608,97170.0,97160.0,0.12231616]
["bitfinex-derivatives","BTCF0:USTF0",1739381112951,0.01051398,97182.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381113141,0.205795,97180.0,97177.0,0.12231616]
["bitfinex-derivatives","BTCF0:USTF0",1739381113337,0.3608,97187.0,97174.0,0.205806]
["bitfinex-derivatives","BTCF0:USTF0",1739381113338,0.2058006,97177.0,97174.0,0.205806]
["bitfinex-derivatives","BTCF0:USTF0",1739381113645,0.5666006,97177.0,97174.0,0.205806]
["bitfinex-derivatives","BTCF0:USTF0",1739381114742,0.5666006,97177.0,97174.0,0.206806]
["bitfinex-derivatives","BTCF0:USTF0",1739381115245,0.3608,97177.0,97174.0,0.206806]
["bitfinex-derivatives","BTCF0:USTF0",1739381115453,0.3608,97177.0,97174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381115641,0.3608,97177.0,97175.0,0.2058036]
["bitfinex-derivatives","BTCF0:USTF0",1739381116043,0.0102371,97187.0,97175.0,0.2058036]
["bitfinex-derivatives","BTCF0:USTF0",1739381116248,0.3608,97189.0,97177.0,0.12231616]
["bitfinex-derivatives","BTCF0:USTF0",1739381116448,0.3608,97189.0,97188.0,0.2057768]
["bitfinex-derivatives","BTCF0:USTF0",1739381116848,0.3608,97189.0,97181.0,0.2057913]
["bitfinex-derivatives","BTCF0:USTF0",1739381117345,0.3608,97189.0,97178.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1739381117549,0.2057763,97189.0,97179.0,0.12231616]
["bitfinex-derivatives","BTCF0:USTF0",1739381117750,0.00154443,97190.0,97179.0,0.13231616]
["bitfinex-derivatives","BTCF0:USTF0",1739381117945,0.00154443,97190.0,97185.0,0.205783]
["bitfinex-derivatives","BTCF0:USTF0",1739381119448,0.00154443,97190.0,97185.0,0.206783]
["bitfinex-derivatives","BTCF0:USTF0",1739381119652,0.3608,97186.0,97185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381119947,0.44372,97186.0,97185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381120737,0.44372,97186.0,97185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381121449,0.3608,97186.0,97185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381121648,0.74372,97186.0,97155.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1739381121950,0.5666213,97167.0,97155.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1739381122358,0.5656213,97167.0,97157.0,0.12231616]
["bitfinex-derivatives","BTCF0:USTF0",1739381122649,0.5646213,97167.0,97157.0,0.12231616]
["bitfinex-derivatives","BTCF0:USTF0",1739381123750,0.1394,97173.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381124053,0.001,97186.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381124255,0.001,97186.0,97176.0,0.12231616]
["bitfinex-derivatives","BTCF0:USTF0",1739381124759,0.1394,97188.0,97176.0,0.12231616]
["bitfinex-derivatives","BTCF0:USTF0",1739381125049,0.3608,97185.0,97176.0,0.12231616]
["bitfinex-derivatives","BTCF0:USTF0",1739381125257,0.3608,97177.0,97170.0,0.12283616]
["bitfinex-derivatives","BTCF0:USTF0",1739381125445,0.3608,97177.0,97170.0,0.32812966]
["bitfinex-derivatives","BTCF0:USTF0",1739381125642,0.003,97173.0,97170.0,0.32812966]
["bitfinex-derivatives","BTCF0:USTF0",1739381125842,0.003,97173.0,97170.0,0.2058135]
["bitfinex-derivatives","BTCF0:USTF0",1739381126447,0.003,97173.0,97166.0,0.01171936]
["bitfinex-derivatives","BTCF0:USTF0",1739381126956,0.3608,97169.0,97166.0,0.01171936]
["bitfinex-derivatives","BTCF0:USTF0",1739381127152,0.2058192,97168.0,97166.0,0.01171936]
["bitfinex-derivatives","BTCF0:USTF0",1739381127354,0.2048192,97168.0,97166.0,0.00154364]
["bitfinex-derivatives","BTCF0:USTF0",1739381128159,0.2048192,97168.0,97166.0,0.00254364]
["bitfinex-derivatives","BTCF0:USTF0",1739381128655,0.2058192,97168.0,97166.0,0.00254364]
["bitfinex-derivatives","BTCF0:USTF0",1739381128857,0.2088192,97168.0,97166.0,0.00254364]
["bitfinex-derivatives","BTCF0:USTF0",1739381129057,0.2088192,97168.0,97166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381129653,0.1422,97167.0,97166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381129858,0.08288,97167.0,97166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381130047,0.004,97168.0,97167.0,0.2058213]
["bitfinex-derivatives","BTCF0:USTF0",1739381130254,0.004,97168.0,97166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381130558,0.004,97168.0,97164.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739381130559,0.001,97168.0,97164.0,0.20598156]
["bitfinex-derivatives","BTCF0:USTF0",1739381130761,0.003,97167.0,97166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381130948,0.003,97167.0,97166.0,0.2068234]
["bitfinex-derivatives","BTCF0:USTF0",1739381131153,0.004,97167.0,97166.0,0.2368234]
["bitfinex-derivatives","BTCF0:USTF0",1739381131457,0.001,97167.0,97166.0,0.2368234]
["bitfinex-derivatives","BTCF0:USTF0",1739381131658,0.004,97168.0,97166.0,0.2368234]
["bitfinex-derivatives","BTCF0:USTF0",1739381131659,0.005,97168.0,97166.0,0.2368234]
["bitfinex-derivatives","BTCF0:USTF0",1739381131847,0.3608,97183.0,97166.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1739381132053,0.1415,97199.0,97173.0,0.48311616]
["bitfinex-derivatives","BTCF0:USTF0",1739381132254,0.2057826,97186.0,97181.0,0.12231616]
["bitfinex-derivatives","BTCF0:USTF0",1739381132559,0.205771,97191.0,97186.0,0.205781]
["bitfinex-derivatives","BTCF0:USTF0",1739381132759,0.205771,97191.0,97181.0,0.12231616]
["bitfinex-derivatives","BTCF0:USTF0",1739381132962,0.205771,97191.0,97188.0,0.2057768]
["bitfinex-derivatives","BTCF0:USTF0",1739381133155,0.205763,97195.0,97189.0,0.205773]
["bitfinex-derivatives","BTCF0:USTF0",1739381133356,0.205763,97195.0,97192.0,0.2057679]
["bitfinex-derivatives","BTCF0:USTF0",1739381133659,0.01048189,97198.0,97193.0,0.2057643]
["bitfinex-derivatives","BTCF0:USTF0",1739381133863,0.205757,97198.0,97193.0,0.2057643]
["bitfinex-derivatives","BTCF0:USTF0",1739381134055,0.4291,97199.0,97193.0,0.2057643]
["bitfinex-derivatives","BTCF0:USTF0",1739381134251,0.4393102,97199.0,97193.0,0.2057643]
["bitfinex-derivatives","BTCF0:USTF0",1739381134456,0.4393102,97199.0,97188.0,0.12231616]
["bitfinex-derivatives","BTCF0:USTF0",1739381134661,0.4291,97199.0,97194.0,0.2057629]
["bitfinex-derivatives","BTCF0:USTF0",1739381134860,0.001,97198.0,97193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381135059,0.08284,97197.0,97193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381136061,0.3608,97194.0,97193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381136560,0.001,97198.0,97193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381136759,0.1,97200.0,97196.0,0.2057581]
["bitfinex-derivatives","BTCF0:USTF0",1739381136760,0.08284,97197.0,97196.0,0.2057581]
["bitfinex-derivatives","BTCF0:USTF0",1739381136952,0.1,97200.0,97188.0,0.12331616]
["bitfinex-derivatives","BTCF0:USTF0",1739381136953,0.1,97200.0,97198.0,0.2057548]
["bitfinex-derivatives","BTCF0:USTF0",1739381138557,0.1,97200.0,97198.0,0.2067548]
["bitfinex-derivatives","BTCF0:USTF0",1739381138763,0.2057535,97199.0,97198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381139161,0.1,97200.0,97198.0,0.2067553]
["bitfinex-derivatives","BTCF0:USTF0",1739381139462,0.1,97200.0,97199.0,0.01280758]
["bitfinex-derivatives","BTCF0:USTF0",1739381139666,0.1,97200.0,97199.0,0.21856118]
["bitfinex-derivatives","BTCF0:USTF0",1739381140052,0.1,97200.0,97199.0,0.2057536]
["bitfinex-derivatives","BTCF0:USTF0",1739381140958,0.1,97200.0,97199.0,0.2067536]
["bitfinex-derivatives","BTCF0:USTF0",1739381142467,0.1,97200.0,97199.0,0.21960135]
["bitfinex-derivatives","BTCF0:USTF0",1739381142965,0.1,97200.0,97199.0,0.21959983]
["bitfinex-derivatives","BTCF0:USTF0",1739381143173,0.1828,97200.0,97199.0,0.21959983]
["bitfinex-derivatives","BTCF0:USTF0",1739381145262,0.1,97200.0,97199.0,0.21959983]
["bitfinex-derivatives","BTCF0:USTF0",1739381145471,0.1828,97200.0,97199.0,0.21959983]
["bitfinex-derivatives","BTCF0:USTF0",1739381145667,0.1,97200.0,97199.0,0.21959983]
["bitfinex-derivatives","BTCF0:USTF0",1739381146664,0.1,97200.0,97199.0,0.2067536]
["bitfinex-derivatives","BTCF0:USTF0",1739381147572,0.1,97200.0,97199.0,0.2067535]
["bitfinex-derivatives","BTCF0:USTF0",1739381148271,0.1,97200.0,97199.0,0.5665535]
["bitfinex-derivatives","BTCF0:USTF0",1739381148473,0.3608,97220.0,97199.0,0.4146237]
["bitfinex-derivatives","BTCF0:USTF0",1739381148669,0.3608,97229.0,97210.0,0.12231616]
["bitfinex-derivatives","BTCF0:USTF0",1739381148975,0.37131639,97229.0,97218.0,0.5665119]
["bitfinex-derivatives","BTCF0:USTF0",1739381149269,0.20724805,97223.0,97218.0,0.5665119]
["bitfinex-derivatives","BTCF0:USTF0",1739381149569,0.20724805,97223.0,97222.0,0.2057049]
["bitfinex-derivatives","BTCF0:USTF0",1739381149570,0.00154355,97223.0,97222.0,0.2057049]
["bitfinex-derivatives","BTCF0:USTF0",1739381149971,0.00154355,97223.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381149972,0.2057113,97219.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381150166,0.3608,97219.0,97212.0,0.2057258]
["bitfinex-derivatives","BTCF0:USTF0",1739381150372,0.20572,97215.0,97212.0,0.2057258]
["bitfinex-derivatives","BTCF0:USTF0",1739381150771,0.20572,97215.0,97212.0,1.7057258]
["bitfinex-derivatives","BTCF0:USTF0",1739381150965,0.20572,97215.0,97212.0,0.2057258]
["bitfinex-derivatives","BTCF0:USTF0",1739381151566,0.3608,97219.0,97213.0,0.2057239]
["bitfinex-derivatives","BTCF0:USTF0",1739381151878,0.2047279,97212.0,97208.0,0.2057335]
["bitfinex-derivatives","BTCF0:USTF0",1739381152173,0.2057324,97209.0,97205.0,0.2057409]
["bitfinex-derivatives","BTCF0:USTF0",1739381153578,0.3598,97211.0,97210.0,0.2057303]
["bitfinex-derivatives","BTCF0:USTF0",1739381155175,0.3608,97211.0,97210.0,0.2067303]
["bitfinex-derivatives","BTCF0:USTF0",1739381156368,0.001,97211.0,97210.0,0.2067303]
["bitfinex-derivatives","BTCF0:USTF0",1739381156575,0.3608,97239.0,97210.0,0.9355]
["bitfinex-derivatives","BTCF0:USTF0",1739381156768,0.3608,97239.0,97235.0,0.2056758]
["bitfinex-derivatives","BTCF0:USTF0",1739381157164,0.3608,97239.0,97229.0,0.12231616]
["bitfinex-derivatives","BTCF0:USTF0",1739381157571,0.3608,97230.0,97227.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739381157777,0.5664883,97230.0,97227.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739381157972,0.3608,97230.0,97227.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739381158183,0.3628,97239.0,97227.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739381158478,0.3628,97239.0,97230.0,0.2056862]
["bitfinex-derivatives","BTCF0:USTF0",1739381158779,0.3628,97239.0,97229.0,0.12331616]
["bitfinex-derivatives","BTCF0:USTF0",1739381158780,0.568469,97239.0,97231.0,0.2056855]
["bitfinex-derivatives","BTCF0:USTF0",1739381159174,0.3628,97239.0,97229.0,0.12331616]
["bitfinex-derivatives","BTCF0:USTF0",1739381159479,0.3628,97239.0,97235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381159869,0.3628,97239.0,97234.0,0.2056793]
["bitfinex-derivatives","BTCF0:USTF0",1739381160069,0.3628,97239.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381160070,0.2056736,97237.0,97230.0,0.2066878]
["bitfinex-derivatives","BTCF0:USTF0",1739381160264,0.2056736,97237.0,97230.0,0.2056878]
["bitfinex-derivatives","BTCF0:USTF0",1739381160466,0.3608,97231.0,97227.0,0.00115426]
["bitfinex-derivatives","BTCF0:USTF0",1739381160665,0.2056922,97228.0,97227.0,0.00115426]
["bitfinex-derivatives","BTCF0:USTF0",1739381160971,0.2959,97230.0,97227.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739381161280,0.2949,97230.0,97227.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739381161669,0.2949,97230.0,97227.0,0.00115426]
["bitfinex-derivatives","BTCF0:USTF0",1739381163164,0.2959,97230.0,97227.0,0.00115426]
["bitfinex-derivatives","BTCF0:USTF0",1739381163579,0.2056922,97228.0,97227.0,0.00115426]
["bitfinex-derivatives","BTCF0:USTF0",1739381164274,0.2056922,97228.0,97207.0,0.0105408]
["bitfinex-derivatives","BTCF0:USTF0",1739381164275,0.2057181,97216.0,97207.0,0.2057353]
["bitfinex-derivatives","BTCF0:USTF0",1739381164474,0.3608,97208.0,97207.0,0.2057353]
["bitfinex-derivatives","BTCF0:USTF0",1739381164978,0.3598,97208.0,97207.0,0.2057353]
["bitfinex-derivatives","BTCF0:USTF0",1739381165976,0.3608,97210.0,97207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739381166179,0.3608,97210.0,97208.0,0.2057346]
["bitfinex-derivatives","BTCF0:USTF0",1739381166384,0.3608,97210.0,97208.0,0.2157346]
["bitfinex-derivatives","BTCF0:USTF0",1739381166979,0.00015363,97217.0,97216.0,0.2057176]
["bitfinex-derivatives","BTCF0:USTF0",1739381168381,0.00015363,97217.0,97216.0,0.2157176]
["bitfinex-derivatives","BTCF0:USTF0",1739381169281,0.00015363,97217.0,97216.0,0.2057176]
["bitfinex-derivatives","BTCF0:USTF0",1739381169583,0.00215363,97217.0,97216.0,0.2067176]
["bitfinex-derivatives","BTCF0:USTF0",1739381169782,0.00215363,97217.0,97216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381170174,0.20786913,97217.0,97216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381170373,0.20786913,97217.0,97216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739381171087,0.20886913,97217.0,97216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739381172888,0.20886913,97217.0,97216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381173081,0.20986913,97217.0,97216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381173787,0.20992745,97217.0,97216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381175582,0.00421195,97217.0,97199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739381175785,0.00421195,97217.0,97194.0,0.01060003]
["bitfinex-derivatives","BTCF0:USTF0",1739381175786,0.5665515,97200.0,97194.0,0.01060003]
["bitfinex-derivatives","BTCF0:USTF0",1739381176579,0.5665515,97200.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381178985,0.5695515,97200.0,97198.0,0.00115426]
["bitfinex-derivatives","BTCF0:USTF0",1739381179285,0.1394,97199.0,97198.0,0.00115426]
["bitfinex-derivatives","BTCF0:USTF0",1739381179686,0.3441536,97199.0,97198.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739381180586,0.3491536,97199.0,97198.0,0.00115426]
["bitfinex-derivatives","BTCF0:USTF0",1739381187985,0.2107536,97199.0,97198.0,0.00115426]
["bitfinex-derivatives","BTCF0:USTF0",1739381188591,0.005,97199.0,97198.0,0.20690996]
["bitfinex-derivatives","BTCF0:USTF0",1739381188892,0.3658,97199.0,97198.0,0.20690996]
["bitfinex-derivatives","BTCF0:USTF0",1739381189891,0.3618,97199.0,97198.0,0.20590996]
["bitfinex-derivatives","BTCF0:USTF0",1739381190083,0.3658,97199.0,97198.0,0.20590996]
["bitfinex-derivatives","BTCF0:USTF0",1739381190487,0.005,97199.0,97198.0,0.20590996]
["bitfinex-derivatives","BTCF0:USTF0",1739381191383,0.3658,97199.0,97198.0,0.20590996]
["bitfinex-derivatives","BTCF0:USTF0",1739381191785,0.3658,97199.0,97198.0,0.20690996]
["bitfinex-derivatives","BTCF0:USTF0",1739381192196,0.3658,97199.0,97198.0,1.70690996]
["bitfinex-derivatives","BTCF0:USTF0",1739381192495,0.3648,97199.0,97198.0,1.71790996]
["bitfinex-derivatives","BTCF0:USTF0",1739381192684,0.3608,97207.0,97198.0,1.51215426]
["bitfinex-derivatives","BTCF0:USTF0",1739381192889,0.3608,97207.0,97206.0,0.2057388]
["bitfinex-derivatives","BTCF0:USTF0",1739381193695,0.3608,97207.0,97206.0,0.2157388]
["bitfinex-derivatives","BTCF0:USTF0",1739381194085,0.3608,97207.0,97206.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739381194291,0.2057515,97200.0,97199.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1739381194495,0.2057536,97199.0,97198.0,0.00115426]
["bitfinex-derivatives","BTCF0:USTF0",1739381195595,0.2047536,97199.0,97198.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739381196198,0.2057536,97199.0,97198.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1739381196501,0.2057536,97199.0,97198.0,0.00115426]
["bitfinex-derivatives","BTCF0:USTF0",1739381197994,0.001,97199.0,97198.0,0.00115426]
["bitfinex-derivatives","BTCF0:USTF0",1739381198397,0.2067536,97199.0,97198.0,0.00115426]
["bitfinex-derivatives","BTCF0:USTF0",1739381198898,0.2087536,97199.0,97198.0,0.00115426]
["bitfinex-derivatives","BTCF0:USTF0",1739381203589,0.2057948,97180.0,97175.0,0.2058041]
["bitfinex-derivatives","BTCF0:USTF0",1739381203790,0.2057948,97180.0,97176.0,0.01279703]
["bitfinex-derivatives","BTCF0:USTF0",1739381204001,0.3608,97185.0,97177.0,0.01279758]
["bitfinex-derivatives","BTCF0:USTF0",1739381204297,0.3608,97185.0,97178.0,0.01279758]
["bitfinex-derivatives","BTCF0:USTF0",1739381204598,0.3608,97185.0,97179.0,0.01279758]
["bitfinex-derivatives","BTCF0:USTF0",1739381204785,0.3608,97185.0,97180.0,0.01279758]
["bitfinex-derivatives","BTCF0:USTF0",1739381204986,0.00015434,97191.0,97190.0,0.2057727]
["bitfinex-derivatives","BTCF0:USTF0",1739381205292,0.00015434,97191.0,97190.0,0.22856208]
["bitfinex-derivatives","BTCF0:USTF0",1739381205494,0.00015434,97191.0,97190.0,0.2157727]
["bitfinex-derivatives","BTCF0:USTF0",1739381205693,0.00015434,97191.0,97190.0,1.7157727]
["bitfinex-derivatives","BTCF0:USTF0",1739381206095,0.01050619,97215.0,97190.0,2.18359906]
["bitfinex-derivatives","BTCF0:USTF0",1739381206395,0.00096001,97226.0,97216.0,0.2057176]
["bitfinex-derivatives","BTCF0:USTF0",1739381206702,0.001,97226.0,97216.0,0.22851666]
["bitfinex-derivatives","BTCF0:USTF0",1739381207000,0.2056978,97226.0,97216.0,0.22851666]
["bitfinex-derivatives","BTCF0:USTF0",1739381207195,0.3608,97223.0,97216.0,0.22851666]
["bitfinex-derivatives","BTCF0:USTF0",1739381207401,0.2057087,97221.0,97210.0,0.2057294]
["bitfinex-derivatives","BTCF0:USTF0",1739381207603,0.3608,97213.0,97210.0,0.2057294]
["bitfinex-derivatives","BTCF0:USTF0",1739381207998,0.3608,97213.0,97210.0,0.2357294]
["bitfinex-derivatives","BTCF0:USTF0",1739381208696,0.3608,97213.0,97207.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1739381208890,0.3628,97213.0,97207.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1739381209094,0.3638,97213.0,97207.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1739381209500,0.2047335,97209.0,97207.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1739381209807,0.3638,97213.0,97207.0,0.01015434]
["bitfinex-derivatives","BTCF0:USTF0",1739381209998,0.3608,97211.0,97207.0,0.01015434]
["bitfinex-derivatives","BTCF0:USTF0",1739381210197,0.002,97213.0,97207.0,0.01015434]
["bitfinex-derivatives","BTCF0:USTF0",1739381210198,0.003,97213.0,97208.0,0.01282563]
["bitfinex-derivatives","BTCF0:USTF0",1739381210400,0.003,97213.0,97211.0,0.2057276]
["bitfinex-derivatives","BTCF0:USTF0",1739381210711,0.003,97213.0,97212.0,0.01282563]
["bitfinex-derivatives","BTCF0:USTF0",1739381210906,0.00015382,97226.0,97216.0,0.2057176]
["bitfinex-derivatives","BTCF0:USTF0",1739381211100,0.00015382,97226.0,97216.0,0.27854323]
["bitfinex-derivatives","BTCF0:USTF0",1739381211305,0.00015382,97226.0,97216.0,1.77854323]
["bitfinex-derivatives","BTCF0:USTF0",1739381211599,0.00015382,97226.0,97216.0,0.01282563]
["bitfinex-derivatives","BTCF0:USTF0",1739381211805,0.00015382,97226.0,97217.0,0.01282563]
["bitfinex-derivatives","BTCF0:USTF0",1739381212007,0.00015382,97226.0,97223.0,0.2057007]
["bitfinex-derivatives","BTCF0:USTF0",1739381213008,0.00015382,97226.0,97224.0,0.2056997]
["bitfinex-derivatives","BTCF0:USTF0",1739381213204,0.00415382,97226.0,97224.0,0.2056997]
["bitfinex-derivatives","BTCF0:USTF0",1739381214302,0.00415382,97226.0,97224.0,0.3395997]
["bitfinex-derivatives","BTCF0:USTF0",1739381214499,0.00415382,97226.0,97224.0,0.4671997]
["bitfinex-derivatives","BTCF0:USTF0",1739381215204,0.00215382,97226.0,97224.0,0.4781997]
["bitfinex-derivatives","BTCF0:USTF0",1739381215504,0.00215382,97226.0,97224.0,0.4681997]
["bitfinex-derivatives","BTCF0:USTF0",1739381215906,0.00215382,97226.0,97224.0,0.5081997]
["bitfinex-derivatives","BTCF0:USTF0",1739381218509,0.00215382,97226.0,97224.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1739381219297,0.00215382,97226.0,97224.0,0.5081989]
["bitfinex-derivatives","BTCF0:USTF0",1739381219500,0.00215382,97226.0,97225.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739381219715,0.00215382,97226.0,97225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739381221805,0.00015382,97226.0,97225.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739381222004,0.00215382,97226.0,97225.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739381222514,0.00215382,97226.0,97225.0,0.02386123]
["bitfinex-derivatives","BTCF0:USTF0",1739381222805,1e-08,97226.0,97225.0,1.52386123]
["bitfinex-derivatives","BTCF0:USTF0",1739381223110,1e-08,97226.0,97225.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1739381224302,1e-08,97226.0,97225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381227807,1e-08,97226.0,97225.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739381228504,1e-08,97226.0,97225.0,0.2166986]
["bitfinex-derivatives","BTCF0:USTF0",1739381228710,1e-08,97226.0,97225.0,0.22955984]
["bitfinex-derivatives","BTCF0:USTF0",1739381229016,1e-08,97226.0,97225.0,0.24015614]
["bitfinex-derivatives","BTCF0:USTF0",1739381229512,1e-08,97226.0,97225.0,1.74015614]
["bitfinex-derivatives","BTCF0:USTF0",1739381229712,1e-08,97226.0,97225.0,1.74015589]
["bitfinex-derivatives","BTCF0:USTF0",1739381230606,1e-08,97226.0,97225.0,1.73015589]
["bitfinex-derivatives","BTCF0:USTF0",1739381231109,1e-08,97226.0,97225.0,2.13095634]
["bitfinex-derivatives","BTCF0:USTF0",1739381231305,1e-08,97226.0,97225.0,0.63095634]
["bitfinex-derivatives","BTCF0:USTF0",1739381231804,1e-08,97226.0,97225.0,2.13095582]
["bitfinex-derivatives","BTCF0:USTF0",1739381232010,1e-08,97226.0,97225.0,0.63095582]
["bitfinex-derivatives","BTCF0:USTF0",1739381232514,1e-08,97226.0,97225.0,2.13095582]
["bitfinex-derivatives","BTCF0:USTF0",1739381232809,1e-08,97226.0,97225.0,1.71955961]
["bitfinex-derivatives","BTCF0:USTF0",1739381233014,1e-08,97226.0,97225.0,1.75956069]
["bitfinex-derivatives","BTCF0:USTF0",1739381233910,0.3608,97247.0,97225.0,1.75956069]
["bitfinex-derivatives","BTCF0:USTF0",1739381233911,0.3608,97247.0,97225.0,1.55386209]
["bitfinex-derivatives","BTCF0:USTF0",1739381234117,0.01013911,97249.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381234415,0.01013911,97249.0,97248.0,0.2056499]
["bitfinex-derivatives","BTCF0:USTF0",1739381234616,0.1343,97256.0,97250.0,0.2056449]
["bitfinex-derivatives","BTCF0:USTF0",1739381234916,0.1343,97256.0,97252.0,0.205641]
["bitfinex-derivatives","BTCF0:USTF0",1739381235322,0.1343,97256.0,97255.0,0.2056351]
["bitfinex-derivatives","BTCF0:USTF0",1739381235611,0.1304,97263.0,97261.0,0.2056223]
["bitfinex-derivatives","BTCF0:USTF0",1739381237412,0.1304,97263.0,97261.0,0.2066223]
["bitfinex-derivatives","BTCF0:USTF0",1739381238314,0.1304,97263.0,97261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381238618,0.08236,97262.0,97261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381239812,0.08236,97262.0,97261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381240110,0.1314,97263.0,97261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381240313,0.08236,97262.0,97261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381241511,0.001,97262.0,97261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381241711,0.08332,97262.0,97261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381242322,0.38332,97262.0,97234.0,0.00154255]
["bitfinex-derivatives","BTCF0:USTF0",1739381242516,0.3608,97237.0,97234.0,0.00154255]
["bitfinex-derivatives","BTCF0:USTF0",1739381243022,0.1338,97245.0,97234.0,0.00154255]
["bitfinex-derivatives","BTCF0:USTF0",1739381243221,0.3608,97257.0,97236.0,0.03015426]
["bitfinex-derivatives","BTCF0:USTF0",1739381243523,0.3608,97257.0,97252.0,0.2056399]
["bitfinex-derivatives","BTCF0:USTF0",1739381243721,0.08232,97256.0,97252.0,0.2056399]
["bitfinex-derivatives","BTCF0:USTF0",1739381244020,0.44312,97256.0,97247.0,0.12231616]
["bitfinex-derivatives","BTCF0:USTF0",1739381244220,0.3608,97256.0,97254.0,0.2056362]
["bitfinex-derivatives","BTCF0:USTF0",1739381245308,0.3628,97256.0,97254.0,0.2056362]
["bitfinex-derivatives","BTCF0:USTF0",1739381245919,0.3628,97256.0,97254.0,0.2066362]
["bitfinex-derivatives","BTCF0:USTF0",1739381246222,0.004,97256.0,97255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739381247410,0.002,97256.0,97255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739381247718,0.004,97256.0,97255.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739381248120,0.003,97256.0,97255.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739381249622,0.003,97256.0,97255.0,1.5148579]
["bitfinex-derivatives","BTCF0:USTF0",1739381250327,0.003,97256.0,97255.0,1.55485754]
["bitfinex-derivatives","BTCF0:USTF0",1739381250518,0.003,97256.0,97255.0,1.51485754]
["bitfinex-derivatives","BTCF0:USTF0",1739381250719,0.1332,97265.0,97255.0,1.542]
["bitfinex-derivatives","BTCF0:USTF0",1739381250917,0.1332,97265.0,97263.0,0.2056182]
["bitfinex-derivatives","BTCF0:USTF0",1739381251223,0.4953,97274.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381251525,0.1345,97274.0,97272.0,0.2055988]
["bitfinex-derivatives","BTCF0:USTF0",1739381251915,0.3400964,97274.0,97265.0,0.205614]
["bitfinex-derivatives","BTCF0:USTF0",1739381252119,0.3400964,97274.0,97266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739381252424,0.3400964,97274.0,97267.0,0.2056098]
["bitfinex-derivatives","BTCF0:USTF0",1739381252721,0.3400964,97274.0,97266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739381252722,0.3608,97271.0,97266.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1739381252913,0.3608,97271.0,97260.0,0.12231616]
["bitfinex-derivatives","BTCF0:USTF0",1739381252914,0.08232,97270.0,97265.0,0.2056131]
["bitfinex-derivatives","BTCF0:USTF0",1739381253119,0.08232,97270.0,97260.0,0.12231616]
["bitfinex-derivatives","BTCF0:USTF0",1739381253120,0.3608,97271.0,97260.0,0.12231616]
["bitfinex-derivatives","BTCF0:USTF0",1739381253314,0.2055994,97272.0,97261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739381253820,0.5663985,97273.0,97266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381254014,0.2056004,97272.0,97266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381254213,0.3608,97267.0,97261.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739381254421,0.2056203,97262.0,97260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381254620,0.2056203,97262.0,97250.0,0.17912417]
["bitfinex-derivatives","BTCF0:USTF0",1739381254621,0.1141,97261.0,97250.0,0.17912417]
["bitfinex-derivatives","BTCF0:USTF0",1739381254828,0.1141,97261.0,97251.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739381254829,0.3608,97252.0,97251.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739381255022,0.44312,97252.0,97251.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739381256520,0.44312,97252.0,97251.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739381256712,0.44412,97252.0,97251.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739381258024,0.56202,97252.0,97251.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739381258326,0.4797,97252.0,97251.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739381259621,0.001,97252.0,97251.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739381259826,0.001,97252.0,97251.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1739381260925,0.001,97252.0,97251.0,1.52485857]
["bitfinex-derivatives","BTCF0:USTF0",1739381261118,0.00015399,97261.0,97260.0,0.2056246]
["bitfinex-derivatives","BTCF0:USTF0",1739381261718,0.00015399,97261.0,97260.0,1.71848209]
["bitfinex-derivatives","BTCF0:USTF0",1739381262330,0.00015399,97261.0,97260.0,0.01285749]
["bitfinex-derivatives","BTCF0:USTF0",1739381262522,0.00115399,97261.0,97260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381262714,0.11955399,97261.0,97260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381262920,0.00115399,97261.0,97260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381263319,0.00115399,97261.0,97260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381264823,0.3608,97275.0,97260.0,0.06485719]
["bitfinex-derivatives","BTCF0:USTF0",1739381265026,0.3608,97275.0,97270.0,0.2056018]
["bitfinex-derivatives","BTCF0:USTF0",1739381265222,0.3239858,97279.0,97270.0,0.2056018]
["bitfinex-derivatives","BTCF0:USTF0",1739381265529,0.18295393,97295.0,97293.0,0.2055539]
["bitfinex-derivatives","BTCF0:USTF0",1739381266320,0.18295393,97295.0,97288.0,0.2055636]
["bitfinex-derivatives","BTCF0:USTF0",1739381266520,0.18295393,97295.0,97284.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1739381266521,0.2282,97294.0,97284.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1739381266829,0.3608,97286.0,97284.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1739381267017,0.3608,97285.0,97284.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1739381267222,0.3608,97293.0,97284.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1739381267631,0.3608,97293.0,97284.0,0.00115417]
["bitfinex-derivatives","BTCF0:USTF0",1739381268134,0.3608,97293.0,97291.0,0.2055578]
["bitfinex-derivatives","BTCF0:USTF0",1739381268523,0.18395393,97295.0,97294.0,0.2055527]
["bitfinex-derivatives","BTCF0:USTF0",1739381269125,0.001,97295.0,97294.0,0.2055527]
["bitfinex-derivatives","BTCF0:USTF0",1739381269728,0.1,97300.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381269928,0.1,97300.0,97296.0,0.2055485]
["bitfinex-derivatives","BTCF0:USTF0",1739381270126,0.1,97300.0,97298.0,0.2055422]
["bitfinex-derivatives","BTCF0:USTF0",1739381271323,0.1608,97316.0,97307.0,0.2055247]
["bitfinex-derivatives","BTCF0:USTF0",1739381271525,0.430002,97319.0,97307.0,0.2055247]
["bitfinex-derivatives","BTCF0:USTF0",1739381271726,0.205502,97319.0,97307.0,0.2055247]
["bitfinex-derivatives","BTCF0:USTF0",1739381271926,0.205502,97319.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381271927,0.2179,97328.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381272129,0.3608,97317.0,97309.0,0.2055201]
["bitfinex-derivatives","BTCF0:USTF0",1739381272334,0.08228,97316.0,97310.0,1.705518]
["bitfinex-derivatives","BTCF0:USTF0",1739381272530,0.3608,97317.0,97310.0,1.705518]
["bitfinex-derivatives","BTCF0:USTF0",1739381272531,0.3608,97317.0,97310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739381272729,0.2055088,97315.0,97307.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1739381273639,0.2055088,97315.0,97310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381274036,0.2055088,97315.0,97307.0,0.00215417]
["bitfinex-derivatives","BTCF0:USTF0",1739381274236,0.01026572,97317.0,97315.0,0.2055062]
["bitfinex-derivatives","BTCF0:USTF0",1739381274538,0.2179,97328.0,97316.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739381274741,0.228239,97328.0,97316.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739381274925,0.2054834,97327.0,97316.0,1.7055055]
["bitfinex-derivatives","BTCF0:USTF0",1739381276139,0.228239,97328.0,97316.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739381276330,0.228239,97328.0,97318.0,0.2055016]
["bitfinex-derivatives","BTCF0:USTF0",1739381276731,0.228239,97328.0,97316.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1739381276931,0.4337206,97328.0,97316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381277131,0.228239,97328.0,97317.0,0.2055033]
["bitfinex-derivatives","BTCF0:USTF0",1739381277536,0.2054837,97327.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381277840,0.1204,97332.0,97322.0,0.2054929]
["bitfinex-derivatives","BTCF0:USTF0",1739381278540,0.1204,97332.0,97323.0,0.2054909]
["bitfinex-derivatives","BTCF0:USTF0",1739381278743,0.1172,97343.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381278928,0.3608,97340.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381279336,0.1163,97348.0,97334.0,1.705468]
["bitfinex-derivatives","BTCF0:USTF0",1739381279531,0.20698319,97347.0,97334.0,1.705468]
["bitfinex-derivatives","BTCF0:USTF0",1739381279739,0.00154179,97347.0,97334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739381280440,0.00154179,97347.0,97341.0,0.2054534]
["bitfinex-derivatives","BTCF0:USTF0",1739381280636,0.00154179,97347.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381281042,0.3608,97363.0,97340.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1739381281345,0.1047,97386.0,97347.0,0.2054392]
["bitfinex-derivatives","BTCF0:USTF0",1739381281346,0.3608,97359.0,97347.0,0.2054392]
["bitfinex-derivatives","BTCF0:USTF0",1739381281543,0.3608,97359.0,97347.0,0.3054392]
["bitfinex-derivatives","BTCF0:USTF0",1739381281844,0.3608,97359.0,97349.0,0.12231616]
["bitfinex-derivatives","BTCF0:USTF0",1739381282038,0.1047,97362.0,97360.0,0.2054114]
["bitfinex-derivatives","BTCF0:USTF0",1739381282243,0.1047,97362.0,97355.0,0.2054238]
["bitfinex-derivatives","BTCF0:USTF0",1739381282443,0.3608,97359.0,97355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739381283338,0.3608,97370.0,97355.0,0.02028121]
["bitfinex-derivatives","BTCF0:USTF0",1739381283545,0.3608,97370.0,97360.0,0.12231616]
["bitfinex-derivatives","BTCF0:USTF0",1739381283744,0.48311616,97370.0,97361.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739381283943,0.3608,97362.0,97361.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739381284645,0.3608,97362.0,97354.0,0.2054244]
["bitfinex-derivatives","BTCF0:USTF0",1739381284839,0.3608,97362.0,97354.0,0.2154244]
["bitfinex-derivatives","BTCF0:USTF0",1739381285041,0.3608,97362.0,97361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381285239,0.2054218,97356.0,97355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381285435,0.2054323,97351.0,97350.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1739381285753,0.3608,97358.0,97354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381285947,0.3608,97358.0,97355.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739381286245,0.3608,97358.0,97355.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1739381286443,0.3608,97358.0,97355.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1739381286644,0.3608,97358.0,97355.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1739381286848,0.08224,97359.0,97355.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1739381287047,0.2054194,97358.0,97355.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1739381288036,0.2054194,97358.0,97355.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739381288037,0.001,97358.0,97355.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739381288242,0.002,97358.0,97355.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1739381288445,0.2054197,97357.0,97355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381288640,0.2054197,97357.0,97355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381288942,0.002,97358.0,97355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381289139,0.002,97358.0,97355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381289441,0.003,97358.0,97357.0,0.2054197]
["bitfinex-derivatives","BTCF0:USTF0",1739381289753,0.002,97358.0,97357.0,0.2054197]
["bitfinex-derivatives","BTCF0:USTF0",1739381290041,0.5661862,97373.0,97356.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1739381290245,0.5661862,97373.0,97363.0,0.2054055]
["bitfinex-derivatives","BTCF0:USTF0",1739381290452,0.3608,97373.0,97356.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1739381290636,0.3608,97373.0,97364.0,0.2054031]
["bitfinex-derivatives","BTCF0:USTF0",1739381290837,0.3608,97373.0,97360.0,0.12231616]
["bitfinex-derivatives","BTCF0:USTF0",1739381291038,0.3608,97373.0,97365.0,0.2054016]
["bitfinex-derivatives","BTCF0:USTF0",1739381291238,0.3608,97373.0,97360.0,0.12231616]
["bitfinex-derivatives","BTCF0:USTF0",1739381291450,0.3608,97373.0,97368.0,0.2053954]
["bitfinex-derivatives","BTCF0:USTF0",1739381292048,0.3618,97373.0,97368.0,0.2053954]
["bitfinex-derivatives","BTCF0:USTF0",1739381292246,0.3628,97373.0,97368.0,0.2053954]
["bitfinex-derivatives","BTCF0:USTF0",1739381292449,0.002,97373.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381292652,0.0822,97372.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381293150,0.0822,97372.0,97369.0,0.2053943]
["bitfinex-derivatives","BTCF0:USTF0",1739381293354,0.002,97373.0,97371.0,0.2053897]
["bitfinex-derivatives","BTCF0:USTF0",1739381293742,0.001,97373.0,97371.0,0.2053897]
["bitfinex-derivatives","BTCF0:USTF0",1739381294345,0.001,97373.0,97371.0,0.23510371]
["bitfinex-derivatives","BTCF0:USTF0",1739381294546,0.3608,97380.0,97378.0,0.2053751]
["bitfinex-derivatives","BTCF0:USTF0",1739381295153,0.3608,97380.0,97379.0,0.2053733]
["bitfinex-derivatives","BTCF0:USTF0",1739381295652,0.3618,97380.0,97379.0,0.2053733]
["bitfinex-derivatives","BTCF0:USTF0",1739381296150,0.3618,97380.0,97379.0,0.2063733]
["bitfinex-derivatives","BTCF0:USTF0",1739381296450,0.1,97400.0,97379.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739381296650,0.1003,97415.0,97379.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739381296651,0.1003,97415.0,97410.0,0.2053073]
["bitfinex-derivatives","BTCF0:USTF0",1739381296845,0.1003,97415.0,97410.0,0.5661073]
["bitfinex-derivatives","BTCF0:USTF0",1739381297043,0.1003,97415.0,97403.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739381297246,0.3608,97408.0,97403.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739381297544,0.1003,97415.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381297742,0.1003,97415.0,97411.0,0.2053052]
["bitfinex-derivatives","BTCF0:USTF0",1739381297951,0.21301801,97423.0,97410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381298253,0.1003,97418.0,97410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381298445,0.4611,97418.0,97408.0,0.2053109]
["bitfinex-derivatives","BTCF0:USTF0",1739381298851,0.4611,97418.0,97411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381299054,0.3608,97417.0,97411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381299353,0.3608,97417.0,97410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381299354,0.0822,97416.0,97410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381299541,0.3608,97417.0,97410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381299747,0.2052953,97416.0,97410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381300051,0.2052953,97416.0,97410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381300351,0.2053056,97412.0,97410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381300543,0.3608,97411.0,97410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381300742,0.3608,97411.0,97410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381300948,0.44296,97411.0,97410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381301550,0.44296,97411.0,97410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381302353,0.3608,97411.0,97410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381302657,0.44296,97411.0,97410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381302853,0.3608,97411.0,97410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381303054,0.44296,97411.0,97410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739381303250,0.3608,97411.0,97410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739381303451,0.44296,97411.0,97410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739381303649,0.3608,97411.0,97410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739381303852,0.44296,97411.0,97410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739381304151,0.3608,97411.0,97410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739381304353,0.08216,97415.0,97412.0,0.2053022]
["bitfinex-derivatives","BTCF0:USTF0",1739381304554,0.1003,97418.0,97412.0,0.2853022]
["bitfinex-derivatives","BTCF0:USTF0",1739381304755,0.3608,97436.0,97412.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739381305063,0.2052648,97431.0,97421.0,0.2052841]
["bitfinex-derivatives","BTCF0:USTF0",1739381305357,0.1103,97435.0,97421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739381305556,0.3608,97424.0,97421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739381305959,0.2052648,97431.0,97421.0,0.2152841]
["bitfinex-derivatives","BTCF0:USTF0",1739381306157,0.2052648,97431.0,97421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739381306353,0.1103,97435.0,97422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739381306656,0.3608,97436.0,97429.0,0.2052671]
["bitfinex-derivatives","BTCF0:USTF0",1739381306847,0.3608,97436.0,97430.0,0.2052645]
["bitfinex-derivatives","BTCF0:USTF0",1739381307055,0.3608,97436.0,97430.0,0.2252645]
["bitfinex-derivatives","BTCF0:USTF0",1739381307249,0.3608,97436.0,97430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739381308053,0.3608,97436.0,97430.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739381308270,0.08216,97441.0,97430.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739381308461,0.36234033,97440.0,97430.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739381309363,0.3608,97432.0,97430.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739381309659,0.36234033,97440.0,97430.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739381309660,0.08212,97437.0,97430.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739381310051,0.3608,97432.0,97430.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739381310255,0.566062,97432.0,97430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381310450,0.566062,97432.0,97423.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739381310656,0.3608,97424.0,97423.0,0.16015401]
["bitfinex-derivatives","BTCF0:USTF0",1739381310858,0.00154033,97440.0,97423.0,0.16015401]
["bitfinex-derivatives","BTCF0:USTF0",1739381311055,0.00154033,97440.0,97430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381311253,0.3608,97433.0,97430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381312562,0.3608,97433.0,97430.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739381312764,0.08212,97432.0,97430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739381313760,0.2873833,97432.0,97430.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739381313964,0.2052633,97432.0,97430.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739381314566,0.2052633,97432.0,97430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381315259,0.0513027,97456.0,97430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381315260,0.01803,97482.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381315455,0.01028,97529.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381315660,0.01028,97529.0,97516.0,0.2050847]
["bitfinex-derivatives","BTCF0:USTF0",1739381315661,0.3608,97525.0,97516.0,0.2050847]
["bitfinex-derivatives","BTCF0:USTF0",1739381315967,0.37108,97529.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381316163,0.2050715,97523.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381316355,0.2050715,97523.0,97511.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739381316560,0.3608,97520.0,97511.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739381316765,0.12455616,97529.0,97511.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739381316766,0.3608,97517.0,97511.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739381316961,0.096,97522.0,97511.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739381317158,0.01028,97529.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381317359,0.01028,97529.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381319760,0.08312,97528.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381319971,0.08312,97528.0,97527.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739381320171,0.083,97528.0,97527.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739381320469,0.01028,97529.0,97527.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739381320470,0.01028,97529.0,97527.0,0.9276613]
["bitfinex-derivatives","BTCF0:USTF0",1739381322563,0.08455663,97559.0,97539.0,0.2050354]
["bitfinex-derivatives","BTCF0:USTF0",1739381322878,0.08455663,97559.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381324169,0.08455663,97559.0,97549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739381324769,0.02,97570.0,97558.0,0.36068016]
["bitfinex-derivatives","BTCF0:USTF0",1739381325175,0.20216013,97570.0,97558.0,0.36068016]
["bitfinex-derivatives","BTCF0:USTF0",1739381325473,0.08344,97569.0,97558.0,0.36068016]
["bitfinex-derivatives","BTCF0:USTF0",1739381326066,0.08344,97569.0,97558.0,0.36168016]
["bitfinex-derivatives","BTCF0:USTF0",1739381326272,0.02,97570.0,97558.0,0.36168016]
["bitfinex-derivatives","BTCF0:USTF0",1739381327265,0.02,97570.0,97561.0,0.2049895]
["bitfinex-derivatives","BTCF0:USTF0",1739381327469,0.02,97570.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381327674,0.02,97570.0,97558.0,0.36268016]
["bitfinex-derivatives","BTCF0:USTF0",1739381327876,0.08368,97569.0,97558.0,0.36268016]
["bitfinex-derivatives","BTCF0:USTF0",1739381328471,0.08368,97569.0,97561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381328673,0.08368,97569.0,97567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381329073,0.18744,97568.0,97567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381329376,0.18744,97568.0,97561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381329575,0.1034,97568.0,97561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381329772,0.2049875,97563.0,97561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381329980,0.2049875,97563.0,97558.0,0.36268016]
["bitfinex-derivatives","BTCF0:USTF0",1739381330171,0.3608,97561.0,97558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381330364,0.08392,97560.0,97558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381330567,0.08392,97560.0,97558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381330981,0.5664719,97561.0,97558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381331174,0.6608,97561.0,97554.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739381331475,0.54372013,97571.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381331476,0.00076,97571.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381331671,0.2049704,97571.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381331871,0.18216013,97580.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381332070,0.08444,97569.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381333070,0.2894148,97569.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381333269,0.2049766,97568.0,97557.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739381333470,0.001,97561.0,97557.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739381333873,0.103,97566.0,97557.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739381334070,0.3079796,97566.0,97565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381334578,0.4125796,97566.0,97565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381334770,0.4125796,97566.0,97557.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739381334771,0.001,97561.0,97557.0,0.00215376]
["bitfinex-derivatives","BTCF0:USTF0",1739381335171,0.001,97561.0,97557.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739381335575,0.20499,97562.0,97557.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739381335775,0.2049912,97561.0,97557.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739381336671,0.2059912,97561.0,97557.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739381337880,0.2049944,97559.0,97557.0,0.00215376]
["bitfinex-derivatives","BTCF0:USTF0",1739381338978,0.2049944,97559.0,97557.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739381339279,0.2049944,97559.0,97557.0,0.00215376]
["bitfinex-derivatives","BTCF0:USTF0",1739381339478,0.103,97558.0,97557.0,0.00215376]
["bitfinex-derivatives","BTCF0:USTF0",1739381341078,0.104,97558.0,97557.0,0.00215376]
["bitfinex-derivatives","BTCF0:USTF0",1739381341478,0.104,97558.0,97557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381341676,0.40353424,97558.0,97557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381341878,0.31705424,97558.0,97557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381343290,0.2050154,97549.0,97548.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739381343480,0.2050422,97537.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381343682,0.2050447,97536.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381343882,0.3608,97535.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381344084,0.1032,97534.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381344384,0.2050815,97518.0,97515.0,0.00832543]
["bitfinex-derivatives","BTCF0:USTF0",1739381344582,0.3608,97524.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381344778,0.2050803,97519.0,97507.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739381344985,0.00015376,97526.0,97507.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739381345184,0.2050923,97513.0,97507.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739381345685,0.1037,97525.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381345686,0.2050765,97520.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381345887,0.2050765,97520.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381346294,0.00015376,97526.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381346477,0.00015376,97526.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381346886,0.00015376,97526.0,97521.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1739381347084,0.2050707,97523.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381347394,0.00015376,97526.0,97508.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1739381347687,0.2050895,97514.0,97512.0,0.1793899]
["bitfinex-derivatives","BTCF0:USTF0",1739381347883,0.001,97520.0,97512.0,0.1793899]
["bitfinex-derivatives","BTCF0:USTF0",1739381348077,0.205075,97521.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381348292,0.00315376,97526.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381348489,0.2050911,97513.0,97512.0,0.1793899]
["bitfinex-derivatives","BTCF0:USTF0",1739381348795,0.2050911,97513.0,97512.0,0.1535644]
["bitfinex-derivatives","BTCF0:USTF0",1739381349095,0.2050811,97518.0,97512.0,0.1695989]
["bitfinex-derivatives","BTCF0:USTF0",1739381349391,0.01715376,97526.0,97513.0,0.0160345]
["bitfinex-derivatives","BTCF0:USTF0",1739381349392,0.2040833,97517.0,97513.0,0.0160345]
["bitfinex-derivatives","BTCF0:USTF0",1739381349595,0.2040833,97517.0,97514.0,0.0160345]
["bitfinex-derivatives","BTCF0:USTF0",1739381349783,0.2040833,97517.0,97515.0,0.0160345]
["bitfinex-derivatives","BTCF0:USTF0",1739381349983,0.2040833,97517.0,97516.0,0.0160345]
["bitfinex-derivatives","BTCF0:USTF0",1739381350184,0.01615376,97526.0,97513.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739381350384,0.3608,97515.0,97513.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739381350682,0.5658869,97515.0,97513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381351085,0.2050911,97513.0,97512.0,0.1535644]
["bitfinex-derivatives","BTCF0:USTF0",1739381351293,0.2050911,97513.0,97512.0,0.1545644]
["bitfinex-derivatives","BTCF0:USTF0",1739381351791,0.2050911,97513.0,97512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381351981,0.2050911,97513.0,97507.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739381351982,0.3608,97515.0,97507.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739381352188,0.2051016,97508.0,97507.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739381353383,0.2121016,97508.0,97507.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739381354096,0.2111016,97508.0,97507.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739381354297,0.006,97508.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381354486,0.18216013,97501.0,97490.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739381354795,0.3608,97502.0,97491.0,0.00981207]
["bitfinex-derivatives","BTCF0:USTF0",1739381354988,0.2051248,97497.0,97491.0,0.00981207]
["bitfinex-derivatives","BTCF0:USTF0",1739381355484,0.3608,97502.0,97491.0,0.01081207]
["bitfinex-derivatives","BTCF0:USTF0",1739381355693,0.2051165,97501.0,97491.0,0.01081207]
["bitfinex-derivatives","BTCF0:USTF0",1739381356294,0.3608,97502.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381356593,0.205122,97499.0,97494.0,0.01603535]
["bitfinex-derivatives","BTCF0:USTF0",1739381356792,0.005,97497.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381357183,0.08624,97496.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381357993,0.014,97497.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381358188,0.08612,97496.0,97491.0,0.01081207]
["bitfinex-derivatives","BTCF0:USTF0",1739381358389,0.014,97497.0,97491.0,0.01081207]
["bitfinex-derivatives","BTCF0:USTF0",1739381358692,0.014,97496.0,97493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381358994,0.08616,97495.0,97493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381359199,0.08616,97495.0,97491.0,0.00981207]
["bitfinex-derivatives","BTCF0:USTF0",1739381359401,0.019,97496.0,97491.0,0.01081207]
["bitfinex-derivatives","BTCF0:USTF0",1739381360501,0.2051315,97494.0,97491.0,0.01081207]
["bitfinex-derivatives","BTCF0:USTF0",1739381360892,0.2051353,97492.0,97491.0,0.01081207]
["bitfinex-derivatives","BTCF0:USTF0",1739381361087,0.2051353,97492.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381361294,0.2051458,97487.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381361493,0.2051458,97487.0,97484.0,0.00830382]
["bitfinex-derivatives","BTCF0:USTF0",1739381361695,0.20515,97485.0,97484.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739381362094,0.20415,97485.0,97484.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739381362694,0.20315,97485.0,97484.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739381363291,0.20615,97485.0,97484.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739381363499,0.205186,97468.0,97466.0,0.23958952]
["bitfinex-derivatives","BTCF0:USTF0",1739381363798,0.3608,97479.0,97466.0,0.23958952]
["bitfinex-derivatives","BTCF0:USTF0",1739381364005,0.2051879,97467.0,97466.0,0.23958952]
["bitfinex-derivatives","BTCF0:USTF0",1739381364590,0.2081507,97485.0,97470.0,0.2051815]
["bitfinex-derivatives","BTCF0:USTF0",1739381364793,0.017,97485.0,97484.0,0.36164616]
["bitfinex-derivatives","BTCF0:USTF0",1739381365107,0.1967,97517.0,97484.0,0.41164616]
["bitfinex-derivatives","BTCF0:USTF0",1739381365301,0.00153908,97520.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381365600,0.00153908,97520.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381365802,0.12126056,97560.0,97527.0,0.2050608]
["bitfinex-derivatives","BTCF0:USTF0",1739381365999,0.204997,97558.0,97530.0,0.48206056]
["bitfinex-derivatives","BTCF0:USTF0",1739381366195,0.3608,97563.0,97530.0,0.48206056]
["bitfinex-derivatives","BTCF0:USTF0",1739381366196,0.00015384,97553.0,97540.0,0.12126056]
["bitfinex-derivatives","BTCF0:USTF0",1739381366602,0.00015384,97553.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381367499,0.00015384,97553.0,97540.0,0.12126056]
["bitfinex-derivatives","BTCF0:USTF0",1739381367697,0.00015384,97553.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381368400,0.00115384,97553.0,97552.0,0.2050091]
["bitfinex-derivatives","BTCF0:USTF0",1739381368905,0.00515384,97553.0,97552.0,0.5658091]
["bitfinex-derivatives","BTCF0:USTF0",1739381369106,0.14625136,97566.0,97554.0,0.2050039]
["bitfinex-derivatives","BTCF0:USTF0",1739381369307,0.14625136,97566.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381370301,0.76077829,97580.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381370302,0.00015376,97575.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381370498,0.08584,97569.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381370898,0.00015376,97575.0,97565.0,0.36908841]
["bitfinex-derivatives","BTCF0:USTF0",1739381371099,0.00015376,97575.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381371502,0.001,97566.0,97565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739381371906,0.001,97566.0,97565.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739381372107,0.00015376,97575.0,97565.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739381372501,0.36095376,97575.0,97565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381372703,0.08584,97569.0,97565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381373507,0.08576,97568.0,97565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381374301,0.08576,97568.0,97565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381374502,0.023,97570.0,97565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381374702,0.0856,97569.0,97565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381375003,0.02,97570.0,97565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381375202,0.08548,97569.0,97565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381375404,0.02,97570.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381375813,0.08576,97569.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381376009,0.08772,97569.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381376708,0.08768,97569.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381376912,0.08768,97569.0,97568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739381377315,0.002,97569.0,97568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739381377608,0.759,97591.0,97568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739381377609,0.00068,97591.0,97568.0,0.36990874]
["bitfinex-derivatives","BTCF0:USTF0",1739381377815,0.00068,97593.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381378008,0.00834254,97608.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381378313,0.3608,97597.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381379005,0.00015376,97599.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381379206,0.00015376,97599.0,97582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739381379413,0.00015376,97599.0,97589.0,0.18169769]
["bitfinex-derivatives","BTCF0:USTF0",1739381379910,0.00015376,97599.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381382020,0.2049124,97598.0,97589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381382314,0.2049188,97595.0,97589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381382514,0.3608,97593.0,97589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381382717,0.0856,97592.0,97589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381382915,0.5664028,97594.0,97589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381383209,0.3608,97594.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381383409,0.2049518,97580.0,97559.0,0.36897213]
["bitfinex-derivatives","BTCF0:USTF0",1739381383612,0.2049561,97578.0,97559.0,0.36897213]
["bitfinex-derivatives","BTCF0:USTF0",1739381384007,0.2049561,97578.0,97560.0,0.18169769]
["bitfinex-derivatives","BTCF0:USTF0",1739381384210,0.3608,97573.0,97560.0,0.18169769]
["bitfinex-derivatives","BTCF0:USTF0",1739381384415,0.3608,97573.0,97559.0,0.00315376]
["bitfinex-derivatives","BTCF0:USTF0",1739381384416,0.2049893,97562.0,97559.0,0.00315376]
["bitfinex-derivatives","BTCF0:USTF0",1739381384912,0.2049893,97562.0,97559.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739381385109,0.3608,97565.0,97559.0,0.00315376]
["bitfinex-derivatives","BTCF0:USTF0",1739381385408,0.2049725,97570.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381385608,0.2039725,97570.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381386312,0.2049779,97567.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381386817,0.2049779,97567.0,97559.0,0.00315376]
["bitfinex-derivatives","BTCF0:USTF0",1739381387012,0.2049779,97567.0,97559.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739381387219,0.2049779,97567.0,97563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381387712,0.001,97570.0,97563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381388218,0.08528,97569.0,97563.0,0.2059859]
["bitfinex-derivatives","BTCF0:USTF0",1739381388409,0.001,97570.0,97563.0,0.2059859]
["bitfinex-derivatives","BTCF0:USTF0",1739381388609,0.006,97567.0,97563.0,0.2049859]
["bitfinex-derivatives","BTCF0:USTF0",1739381389415,0.1,97600.0,97572.0,0.2049662]
["bitfinex-derivatives","BTCF0:USTF0",1739381389719,0.1,97600.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381390619,0.1,97600.0,97578.0,0.37682049]
["bitfinex-derivatives","BTCF0:USTF0",1739381391119,0.28169769,97600.0,97578.0,0.37682049]
["bitfinex-derivatives","BTCF0:USTF0",1739381391414,0.28169769,97600.0,97578.0,0.38552671]
["bitfinex-derivatives","BTCF0:USTF0",1739381391809,0.00915376,97579.0,97578.0,0.38652671]
["bitfinex-derivatives","BTCF0:USTF0",1739381392515,0.00015376,97579.0,97578.0,0.38552657]
["bitfinex-derivatives","BTCF0:USTF0",1739381392710,0.01115376,97579.0,97578.0,0.38652657]
["bitfinex-derivatives","BTCF0:USTF0",1739381392911,0.1,97600.0,97578.0,0.38652617]
["bitfinex-derivatives","BTCF0:USTF0",1739381393111,0.1,97600.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381393318,0.08844,97599.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381393512,0.3608,97596.0,97578.0,0.37050622]
["bitfinex-derivatives","BTCF0:USTF0",1739381393712,0.3608,97582.0,97579.0,0.01602081]
["bitfinex-derivatives","BTCF0:USTF0",1739381393912,0.3608,97582.0,97580.0,0.01602081]
["bitfinex-derivatives","BTCF0:USTF0",1739381394111,0.3608,97582.0,97578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381394311,0.3608,97582.0,97579.0,0.01602315]
["bitfinex-derivatives","BTCF0:USTF0",1739381394512,0.1012,97589.0,97580.0,0.01602315]
["bitfinex-derivatives","BTCF0:USTF0",1739381394719,0.00015376,97590.0,97581.0,0.01602315]
["bitfinex-derivatives","BTCF0:USTF0",1739381394919,0.00015376,97590.0,97582.0,0.01602315]
["bitfinex-derivatives","BTCF0:USTF0",1739381395121,0.00015376,97590.0,97583.0,0.04165681]
["bitfinex-derivatives","BTCF0:USTF0",1739381395315,0.00015376,97590.0,97584.0,0.04165681]
["bitfinex-derivatives","BTCF0:USTF0",1739381395625,0.00015376,97590.0,97585.0,0.04165681]
["bitfinex-derivatives","BTCF0:USTF0",1739381395923,0.00015376,97590.0,97586.0,0.04165681]
["bitfinex-derivatives","BTCF0:USTF0",1739381396216,0.00015376,97590.0,97587.0,0.04165532]
["bitfinex-derivatives","BTCF0:USTF0",1739381396418,0.00015376,97590.0,97588.0,0.04165531]
["bitfinex-derivatives","BTCF0:USTF0",1739381396615,0.00015376,97590.0,97589.0,0.04165531]
["bitfinex-derivatives","BTCF0:USTF0",1739381397719,0.00015376,97590.0,97589.0,0.04165379]
["bitfinex-derivatives","BTCF0:USTF0",1739381397923,0.00015376,97590.0,97589.0,0.04165355]
["bitfinex-derivatives","BTCF0:USTF0",1739381398725,0.00015376,97590.0,97589.0,0.04365355]
["bitfinex-derivatives","BTCF0:USTF0",1739381400115,0.00015376,97590.0,97589.0,0.04265355]
["bitfinex-derivatives","BTCF0:USTF0",1739381400519,0.00015376,97590.0,97589.0,0.01702028]
["bitfinex-derivatives","BTCF0:USTF0",1739381401721,0.00015376,97590.0,97589.0,0.0270191]
["bitfinex-derivatives","BTCF0:USTF0",1739381401915,0.1,97600.0,97589.0,0.0270191]
["bitfinex-derivatives","BTCF0:USTF0",1739381402116,0.1,97600.0,97590.0,0.0160191]
["bitfinex-derivatives","BTCF0:USTF0",1739381402318,0.12104343,97620.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381402518,0.3608,97607.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381402723,0.2049293,97590.0,97589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381402922,0.2049398,97585.0,97584.0,0.167707]
["bitfinex-derivatives","BTCF0:USTF0",1739381403425,0.3608,97591.0,97584.0,0.167707]
["bitfinex-derivatives","BTCF0:USTF0",1739381403623,0.3608,97592.0,97584.0,0.167707]
["bitfinex-derivatives","BTCF0:USTF0",1739381403823,0.2049387,97586.0,97584.0,0.167707]
["bitfinex-derivatives","BTCF0:USTF0",1739381404026,0.3608,97592.0,97571.0,0.19744532]
["bitfinex-derivatives","BTCF0:USTF0",1739381404027,0.2049671,97572.0,97571.0,0.19744532]
["bitfinex-derivatives","BTCF0:USTF0",1739381404328,0.3608,97572.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381404525,0.18162741,97550.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381404731,0.2050251,97545.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381405022,0.18162741,97546.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381405423,0.2050406,97538.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381405839,0.2050451,97535.0,97531.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739381406128,0.00015378,97550.0,97531.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739381406423,0.00015378,97550.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381407019,0.18178119,97550.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381407426,0.2050238,97546.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381407825,0.2050257,97545.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381408026,0.3608,97539.0,97531.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739381408532,0.2050512,97532.0,97531.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739381408730,0.2050714,97523.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381408923,0.18162741,97520.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381409123,0.2050785,97519.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381409322,0.2050827,97518.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381409622,0.5658953,97511.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381409821,0.18162741,97510.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381410038,0.5659164,97501.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381410218,0.2051222,97499.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381410424,0.3608,97501.0,97495.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739381410733,0.75816,97508.0,97495.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739381410934,0.75831386,97508.0,97495.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739381411428,0.2051247,97498.0,97495.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739381411823,0.3608,97499.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381412020,0.18162741,97493.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381412226,0.205146,97487.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381413429,0.0976,97492.0,97475.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1739381413430,0.2051518,97485.0,97475.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1739381413730,0.38677921,97485.0,97475.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1739381414336,0.18162741,97485.0,97475.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1739381414527,0.2051672,97477.0,97475.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1739381414924,0.3608,97482.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381415127,0.3608,97470.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381415323,0.2032001,97462.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381415529,0.27562741,97461.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381415729,0.18162741,97461.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381415937,0.3608,97462.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381415938,0.38685281,97450.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381416239,0.18178127,97460.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381416739,0.2052068,97459.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381417034,0.2042068,97459.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381417237,0.38684631,97453.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381417433,0.2052189,97453.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381417635,0.75900001,97459.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381417829,0.09376,97458.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381418641,0.2052195,97452.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381418851,0.001,97453.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381419435,0.001,97453.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381419637,0.2052388,97443.0,97440.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1739381420032,0.3598,97445.0,97440.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1739381420239,0.2052427,97441.0,97440.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1739381420434,0.2052427,97441.0,97440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739381421228,0.3598,97445.0,97440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739381421229,0.3588,97445.0,97440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739381421435,0.75912001,97446.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381421631,0.09448,97445.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381422540,0.0944,97445.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381422746,0.09456,97445.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381422934,0.006,97445.0,97444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739381423134,0.3608,97478.0,97444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739381423135,0.0948,97453.0,97451.0,0.2052199]
["bitfinex-derivatives","BTCF0:USTF0",1739381423334,0.0998,97486.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381423537,0.38830688,97490.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381423733,0.00153977,97490.0,97458.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739381423937,0.00153977,97490.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381424540,0.00153977,97490.0,97485.0,0.2051483]
["bitfinex-derivatives","BTCF0:USTF0",1739381424745,0.3608,97536.0,97485.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739381424938,0.2050428,97536.0,97520.0,0.18162741]
["bitfinex-derivatives","BTCF0:USTF0",1739381425137,0.2050226,97546.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381425534,0.18162741,97540.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381425842,0.5658559,97530.0,97519.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1739381426045,0.18162741,97529.0,97519.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1739381426238,0.2050699,97524.0,97520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381426643,0.3608,97521.0,97520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381426843,0.45596,97521.0,97520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381427044,0.45596,97521.0,97514.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1739381427344,0.2051071,97506.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381427548,0.18162741,97500.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381427735,0.3608,97495.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381427934,0.09556,97494.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381428139,0.18162741,97490.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381428349,0.3608,97495.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381429742,0.09528,97494.0,97480.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739381430247,0.09528,97494.0,97480.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739381431042,0.18162741,97490.0,97480.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739381431245,0.004,97494.0,97480.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739381431551,0.09528,97493.0,97480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739381431950,0.18162741,97490.0,97480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739381432245,0.18162741,97490.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381432549,0.2051345,97493.0,97480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739381432954,0.007,97494.0,97480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739381433147,0.014,97490.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381433449,0.00015386,97497.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381433648,0.3608,97525.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381433649,0.2050675,97525.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381433845,0.2050222,97546.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381434043,0.2050222,97546.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381434439,0.2050222,97546.0,97519.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739381434440,0.18162741,97540.0,97519.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739381434643,0.2050375,97539.0,97519.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739381434848,0.18162741,97540.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381435045,0.00015386,97536.0,97519.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739381435352,0.00015386,97536.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381435840,0.00015386,97536.0,97519.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739381436046,0.01653912,97534.0,97526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381436644,0.01653912,97534.0,97528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381437253,0.01453912,97534.0,97526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381437750,0.00153912,97534.0,97528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381438448,0.00153912,97534.0,97526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381438853,0.00353912,97534.0,97528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381439153,0.00353912,97534.0,97528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381439850,0.2050562,97530.0,97528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381440041,0.00353912,97534.0,97528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381440449,0.00153912,97534.0,97528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381440649,0.00353912,97534.0,97528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381441050,0.00353912,97534.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381441357,0.2049766,97568.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381441556,0.2049766,97568.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381441851,0.18162741,97580.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381442051,0.19044605,97580.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381442250,0.18162741,97580.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381442652,0.2049729,97570.0,97557.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739381442856,0.2049823,97565.0,97557.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739381443059,0.3608,97563.0,97557.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739381443250,0.2049954,97559.0,97557.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739381443752,0.18162741,97549.0,97533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381443956,0.3608,97541.0,97533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381444260,0.2050423,97537.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381444454,0.3608,97532.0,97512.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739381444654,0.18162741,97522.0,97512.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739381445250,0.3608,97521.0,97512.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739381445451,0.0952,97520.0,97512.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739381445649,0.205083,97517.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381445852,0.3608,97513.0,97507.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739381446659,0.3608,97513.0,97512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381446859,0.4558,97513.0,97512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381447252,0.4558,97513.0,97507.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739381447455,0.3608,97513.0,97512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381447659,0.45568,97513.0,97512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381448354,0.2051036,97508.0,97483.0,0.00868633]
["bitfinex-derivatives","BTCF0:USTF0",1739381448554,0.3608,97503.0,97483.0,0.00868633]
["bitfinex-derivatives","BTCF0:USTF0",1739381448755,0.095,97502.0,97483.0,0.00868633]
["bitfinex-derivatives","BTCF0:USTF0",1739381449460,0.095,97502.0,97485.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1739381450462,0.3608,97504.0,97485.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1739381450656,0.09456,97501.0,97488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739381451259,0.18162741,97500.0,97488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739381451464,0.2051346,97493.0,97485.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1739381451664,0.2051392,97491.0,97488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381452167,0.2051416,97489.0,97488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381453468,0.2051322,97494.0,97488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381453659,0.2051371,97492.0,97488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381453966,0.2051416,97489.0,97488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381454168,0.2061416,97489.0,97488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381454559,0.001,97489.0,97488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381455070,0.09612,97492.0,97488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381455368,0.09612,97492.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381455562,0.00015385,97499.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381455768,0.3608,97534.0,97500.0,0.205117]
["bitfinex-derivatives","BTCF0:USTF0",1739381455769,0.2050642,97526.0,97500.0,0.205117]
["bitfinex-derivatives","BTCF0:USTF0",1739381455965,0.2050642,97526.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381455966,0.3608,97526.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381456165,0.38670531,97520.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381456360,0.2050779,97520.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381456560,0.3608,97509.0,97492.0,0.00882715]
["bitfinex-derivatives","BTCF0:USTF0",1739381456759,0.2051058,97506.0,97496.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1739381456960,0.3608,97509.0,97491.0,0.36095385]
["bitfinex-derivatives","BTCF0:USTF0",1739381457156,0.2051151,97502.0,97500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381457668,0.3608,97501.0,97500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381457869,0.45456,97501.0,97500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381458382,0.45456,97501.0,97500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739381458784,0.45456,97501.0,97500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381459770,0.45456,97501.0,97491.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739381459976,0.74754371,97501.0,97500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381460184,0.5659163,97501.0,97500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381460374,0.3608,97501.0,97491.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739381460578,0.2051346,97493.0,97491.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739381460986,0.3608,97521.0,97491.0,0.30015385]
["bitfinex-derivatives","BTCF0:USTF0",1739381461174,0.02056,97657.0,97599.0,0.0512272]
["bitfinex-derivatives","BTCF0:USTF0",1739381461375,0.28531131,97636.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381461586,0.27613704,97636.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381461881,0.02056,97657.0,97635.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739381462074,0.00052001,97680.0,97647.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739381462275,0.10779934,97680.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381462585,4.031e-05,97690.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381462789,0.10056,97688.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381462975,0.10727933,97689.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381464081,0.10727933,97689.0,97687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739381464686,4.031e-05,97690.0,97687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739381464877,0.10084,97689.0,97687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739381465377,0.10132,97688.0,97687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381465785,0.20859933,97688.0,97687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381466088,0.10727933,97688.0,97687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381466484,0.31200303,97688.0,97674.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739381466688,0.10727933,97688.0,97674.0,0.36095356]
["bitfinex-derivatives","BTCF0:USTF0",1739381466994,0.10727933,97688.0,97687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381467187,0.10727933,97688.0,97687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381467787,0.10727933,97688.0,97687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381468095,4.031e-05,97690.0,97687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381468393,0.10076,97689.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381468689,0.10296,97688.0,97687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381469080,0.002,97688.0,97687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381469390,0.10288,97688.0,97687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381469591,0.10088,97688.0,97687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381470184,0.10088,97688.0,97685.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739381470787,0.00052001,97698.0,97685.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739381471091,0.1012,97707.0,97700.0,0.2046978]
["bitfinex-derivatives","BTCF0:USTF0",1739381471291,0.3608,97719.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381471595,0.3608,97719.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381471596,0.2046628,97718.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381471990,0.00015356,97717.0,97698.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739381472189,0.00015356,97717.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381472384,0.2046732,97713.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381472595,0.10743289,97717.0,97706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381473190,0.2046664,97716.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381473390,0.9620664,97716.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381473584,1.06934573,97716.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381473790,0.2046729,97713.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381473991,0.2046729,97713.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381474494,0.2046729,97713.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381474691,0.75796001,97716.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381474897,0.1008,97715.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381475196,0.10085677,97715.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381475396,5.677e-05,97715.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381476198,5.677e-05,97715.0,97712.0,0.36954189]
["bitfinex-derivatives","BTCF0:USTF0",1739381476393,0.2046433,97727.0,97712.0,0.36954189]
["bitfinex-derivatives","BTCF0:USTF0",1739381476699,0.3608,97750.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381476889,0.3608,97750.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381477085,0.2046034,97746.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381477291,0.3608,97750.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381477495,0.3608,97750.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381477496,0.3608,97742.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381477695,0.2046261,97735.0,97731.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1739381477895,0.2046268,97735.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381478495,0.00153574,97744.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381478693,0.2046247,97736.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381479193,0.31190403,97736.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381479699,0.31190403,97736.0,97734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381480196,1.11788,97735.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381480405,0.2046629,97717.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381481093,0.31194223,97717.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381481290,0.2046629,97717.0,97716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739381481493,0.2046518,97723.0,97716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739381481794,0.00015348,97726.0,97716.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739381481994,0.2046614,97718.0,97716.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739381482295,0.10743281,97726.0,97721.0,0.2046526]
["bitfinex-derivatives","BTCF0:USTF0",1739381482296,0.00015348,97726.0,97721.0,0.2046526]
["bitfinex-derivatives","BTCF0:USTF0",1739381482496,0.00153574,97744.0,97737.0,0.2046193]
["bitfinex-derivatives","BTCF0:USTF0",1739381482699,0.00153574,97744.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381483202,0.00153574,97744.0,97743.0,0.5654084]
["bitfinex-derivatives","BTCF0:USTF0",1739381483396,0.00153574,97744.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381485000,0.00153574,97744.0,97743.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739381485500,0.00153574,97744.0,97743.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739381485999,0.00153574,97744.0,97743.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739381486394,0.00153574,97744.0,97743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739381486599,0.00153574,97744.0,97743.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739381487194,0.00153574,97744.0,97743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739381487595,0.00153574,97744.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381488403,0.757,97765.0,97750.0,0.204592]
["bitfinex-derivatives","BTCF0:USTF0",1739381488696,0.10727933,97765.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381489201,0.10727933,97765.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381489499,0.10727933,97765.0,97754.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1739381489702,0.2045833,97755.0,97754.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1739381490097,0.2045993,97748.0,97743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381490304,0.3608,97746.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381490500,0.3608,97727.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381490702,0.3608,97727.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381491000,0.2046735,97712.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381491192,0.2046772,97711.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381491397,0.2046873,97706.0,97698.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1739381491601,0.30896663,97706.0,97698.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1739381492203,0.30896663,97706.0,97703.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1739381492503,0.75676,97705.0,97703.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1739381492706,0.10004,97704.0,97703.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1739381493109,0.20631933,97704.0,97703.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1739381493311,0.10627933,97704.0,97703.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1739381493810,0.10627933,97704.0,97703.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1739381494212,0.10927933,97704.0,97703.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1739381494602,0.11127933,97704.0,97703.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1739381495200,0.76184,97704.0,97690.0,0.23336829]
["bitfinex-derivatives","BTCF0:USTF0",1739381495403,0.2047362,97682.0,97681.0,0.29468193]
["bitfinex-derivatives","BTCF0:USTF0",1739381495908,0.27933808,97691.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381496107,0.2047425,97679.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381496414,0.2047425,97679.0,97675.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739381497005,0.2037425,97679.0,97675.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739381497713,0.2037425,97679.0,97678.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739381498114,0.2037425,97679.0,97678.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739381498609,0.3608,97682.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381498813,0.3608,97674.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381499213,0.2047711,97666.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381500218,0.00015356,97670.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381500618,0.2047718,97665.0,97664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381500815,0.2037718,97665.0,97664.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739381501117,0.002,97666.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381501313,0.8554,97665.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381501710,0.8604,97665.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381503118,0.85996,97665.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381503311,0.85496,97665.0,97664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739381504007,0.85996,97665.0,97664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739381504212,0.77404,97665.0,97664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739381504411,0.87192,97665.0,97664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739381506119,0.87196,97665.0,97664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381506515,0.87196,97665.0,97651.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739381506724,0.017,97665.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381506921,0.11504,97665.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381507624,0.10304,97665.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381507814,0.10704,97665.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381509220,0.10304,97665.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381509414,0.11604,97665.0,97664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739381510721,0.11504,97665.0,97664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739381511232,0.11504,97665.0,97664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381512824,0.1138,97665.0,97664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739381513021,0.3185718,97665.0,97664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739381513327,0.017,97665.0,97664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739381513526,0.1138,97665.0,97664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739381513929,0.017,97665.0,97664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739381514231,0.11364,97665.0,97664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381514720,0.87088,97665.0,97664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381516125,0.77424,97665.0,97664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381516329,0.87076,97665.0,97664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381516723,0.87064,97665.0,97664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381518318,0.87052,97665.0,97664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381520633,0.87016,97665.0,97664.0,0.2057739]
["bitfinex-derivatives","BTCF0:USTF0",1739381520930,0.017,97665.0,97664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381521133,0.11292,97665.0,97664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381521426,0.1128,97665.0,97664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381523036,0.017,97665.0,97664.0,0.2057739]
["bitfinex-derivatives","BTCF0:USTF0",1739381523331,0.2047262,97687.0,97669.0,0.2047634]
["bitfinex-derivatives","BTCF0:USTF0",1739381523534,0.2047262,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381523535,0.2047257,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381524640,0.37618083,97687.0,97677.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739381524935,0.2047446,97678.0,97677.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739381525633,0.5655446,97678.0,97677.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739381525828,0.5655446,97678.0,97677.0,0.00115356]
["bitfinex-derivatives","BTCF0:USTF0",1739381526132,0.3758,97678.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381526331,0.18133807,97670.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381526532,0.2047806,97661.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381527528,0.18149163,97670.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381527722,0.2047823,97660.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381528133,0.2047823,97660.0,97650.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739381528334,0.38612037,97660.0,97650.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739381529035,0.38812037,97660.0,97650.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739381529240,0.2077823,97660.0,97650.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739381530035,0.003,97660.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381530236,0.09556,97659.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381531225,0.09604,97658.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381532535,0.09592,97657.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381534438,0.10692,97657.0,97651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739381534748,0.10692,97657.0,97651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381535039,0.2047987,97653.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381535234,0.10636172,97656.0,97651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381535436,0.10636172,97656.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381537039,0.11336172,97656.0,97655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739381538043,0.007,97656.0,97655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739381538246,0.10316,97656.0,97655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739381539044,0.10316,97656.0,97655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381539344,0.11116,97656.0,97655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381539747,0.11116,97656.0,97655.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739381540749,0.12047093,97656.0,97655.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739381541050,0.01631093,97656.0,97655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739381541242,0.02331093,97656.0,97655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381541439,0.22810163,97656.0,97655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381541637,0.22810163,97656.0,97646.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739381541638,0.58890163,97656.0,97646.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739381541838,0.2048047,97650.0,97646.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739381542344,0.75736,97649.0,97646.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739381542747,0.75736,97649.0,97646.0,0.36180001]
["bitfinex-derivatives","BTCF0:USTF0",1739381542939,0.75736,97649.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381543244,0.85488,97649.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381544241,0.38578,97649.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381544447,0.007,97656.0,97648.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739381544659,0.007,97656.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381544848,0.18389907,97663.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381545049,0.18389907,97663.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381545249,0.00015356,97670.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381545443,0.00015356,97670.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381546245,0.2047634,97669.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381546548,0.2047634,97669.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381547344,0.2047634,97669.0,97668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381547653,0.00315356,97670.0,97648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381547845,0.18133807,97660.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381548447,0.1021,97659.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381548952,0.1021,97659.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381549138,0.1021,97659.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381549542,0.1021,97659.0,97647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739381549742,0.204798,97653.0,97647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739381550251,0.204798,97653.0,97648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381550457,0.2048018,97651.0,97648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381551450,0.2048018,97651.0,97647.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739381551649,0.004,97653.0,97647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739381551850,0.013,97651.0,97648.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739381552050,0.00015356,97670.0,97648.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739381552254,0.00015356,97670.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381553658,0.00015356,97670.0,97667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739381554861,0.00115356,97670.0,97667.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739381555455,0.2047649,97669.0,97667.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739381556657,0.2047649,97669.0,97667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739381556866,0.2047649,97669.0,97667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381557169,0.00115356,97670.0,97646.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739381557170,0.2047956,97654.0,97646.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739381557655,0.3608,97659.0,97646.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739381557862,0.2047874,97658.0,97646.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739381558255,0.2047874,97658.0,97646.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739381558554,0.3608,97659.0,97646.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739381558752,0.09584,97658.0,97646.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739381558963,0.002,97658.0,97646.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739381559257,0.09548,97657.0,97646.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739381559863,0.3002695,97657.0,97646.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739381560070,0.37195688,97659.0,97646.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739381560268,0.2047917,97656.0,97646.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739381560967,0.1081,97655.0,97646.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739381561264,0.2047977,97653.0,97646.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739381561559,0.1081,97655.0,97646.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739381561757,0.1081,97655.0,97646.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739381562449,0.002,97653.0,97646.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739381562655,0.002,97653.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381563261,0.002,97655.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381563563,0.09436,97654.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381564165,0.002,97655.0,97649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739381564364,0.09416,97654.0,97649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739381564766,0.002,97653.0,97649.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739381564961,0.09404,97652.0,97649.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739381566169,0.09404,97652.0,97649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739381566464,0.3008407,97652.0,97649.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739381566763,0.2068007,97652.0,97649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739381566969,0.2048033,97650.0,97649.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739381567857,0.2048033,97650.0,97649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381568869,0.5656033,97650.0,97649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381569166,0.002,97650.0,97646.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739381569955,0.002,97650.0,97649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381570174,0.095,97650.0,97649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381570471,0.095,97650.0,97647.0,0.2048092]
["bitfinex-derivatives","BTCF0:USTF0",1739381570671,0.002,97650.0,97647.0,0.2048092]
["bitfinex-derivatives","BTCF0:USTF0",1739381571171,0.002,97650.0,97649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381571470,0.09264,97650.0,97649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381571665,0.20988579,97650.0,97649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381571866,0.11724579,97650.0,97649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381572266,0.11424579,97650.0,97649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381572471,0.11724579,97650.0,97649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381572675,0.11924579,97650.0,97649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381573169,0.11724579,97650.0,97649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381573370,0.11924579,97650.0,97649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381574560,0.005,97650.0,97649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381574764,0.09712,97650.0,97649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381575374,0.005,97650.0,97649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381575568,0.09704,97650.0,97649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381576278,0.10619236,97650.0,97649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381576479,0.01415236,97650.0,97649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381577376,0.01415236,97650.0,97649.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739381580374,0.01315236,97650.0,97649.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739381580567,0.004,97650.0,97649.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739381580875,0.20896763,97680.0,97649.0,0.67218893]
["bitfinex-derivatives","BTCF0:USTF0",1739381581074,0.21841307,97680.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381581482,0.2047461,97678.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381583678,0.2047508,97676.0,97665.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1739381583879,0.3608,97678.0,97671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381584079,0.0916,97677.0,97671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381584274,0.0916,97677.0,97671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381584777,0.00944544,97680.0,97671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381584977,0.00015356,97684.0,97671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381585570,0.2047355,97683.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381585776,0.2047355,97683.0,97671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381586176,0.2047414,97680.0,97671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381586378,0.3608,97677.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381586584,0.0914,97676.0,97650.0,0.4816389]
["bitfinex-derivatives","BTCF0:USTF0",1739381586775,0.2047579,97672.0,97650.0,0.4816389]
["bitfinex-derivatives","BTCF0:USTF0",1739381586984,0.0955,97671.0,97650.0,0.4816389]
["bitfinex-derivatives","BTCF0:USTF0",1739381587592,0.204768,97667.0,97650.0,0.4816389]
["bitfinex-derivatives","BTCF0:USTF0",1739381587776,0.204768,97667.0,97651.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1739381588081,0.2047879,97658.0,97651.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1739381588287,0.0877,97657.0,97651.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1739381588972,0.0877,97657.0,97651.0,0.0011043]
["bitfinex-derivatives","BTCF0:USTF0",1739381589178,0.0877,97657.0,97651.0,0.0021043]
["bitfinex-derivatives","BTCF0:USTF0",1739381590386,0.0887,97657.0,97651.0,0.0021043]
["bitfinex-derivatives","BTCF0:USTF0",1739381590583,0.2934901,97657.0,97651.0,0.0021043]
["bitfinex-derivatives","BTCF0:USTF0",1739381590883,0.09800576,97657.0,97651.0,0.0011043]
["bitfinex-derivatives","BTCF0:USTF0",1739381591088,0.09800576,97657.0,97651.0,0.0021043]
["bitfinex-derivatives","BTCF0:USTF0",1739381592091,0.30279436,97657.0,97651.0,0.0021043]
["bitfinex-derivatives","BTCF0:USTF0",1739381592280,0.30279436,97657.0,97651.0,0.0011043]
["bitfinex-derivatives","BTCF0:USTF0",1739381592789,0.2047954,97654.0,97651.0,0.0011043]
["bitfinex-derivatives","BTCF0:USTF0",1739381593482,0.2047954,97654.0,97651.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1739381593883,0.2047989,97653.0,97651.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1739381594887,0.2047989,97653.0,97651.0,0.0011043]
["bitfinex-derivatives","BTCF0:USTF0",1739381597394,0.3608,97652.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381597590,0.2048361,97635.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381597781,0.1208389,97650.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381597982,0.2048002,97652.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381598188,0.2951215,97651.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381598379,0.1208389,97660.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381598584,0.00015364,97659.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381598793,0.2048138,97645.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381599288,0.2048173,97644.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381599490,0.2048166,97644.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381599691,0.2048191,97643.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381599889,0.2048228,97641.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381600380,0.2048144,97645.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381600581,0.3608,97640.0,97625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381600783,0.3608,97630.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381600985,0.3608,97630.0,97604.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1739381600986,0.2048814,97613.0,97604.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1739381601182,0.3608,97608.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381601381,0.3608,97608.0,97586.0,0.29468193]
["bitfinex-derivatives","BTCF0:USTF0",1739381601382,0.2049058,97601.0,97586.0,0.29468193]
["bitfinex-derivatives","BTCF0:USTF0",1739381601592,0.2049352,97587.0,97586.0,0.29468193]
["bitfinex-derivatives","BTCF0:USTF0",1739381601784,0.5657352,97587.0,97586.0,0.21434793]
["bitfinex-derivatives","BTCF0:USTF0",1739381602291,0.2049584,97576.0,97574.0,0.23670023]
["bitfinex-derivatives","BTCF0:USTF0",1739381602490,0.3608,97575.0,97574.0,0.23670023]
["bitfinex-derivatives","BTCF0:USTF0",1739381602792,0.2049411,97585.0,97574.0,0.23670023]
["bitfinex-derivatives","BTCF0:USTF0",1739381602994,0.3608,97587.0,97574.0,0.23670023]
["bitfinex-derivatives","BTCF0:USTF0",1739381602995,0.3608,97587.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381603187,0.09128,97586.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381603786,0.09128,97586.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381604791,0.09928,97586.0,97583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739381605192,0.00056001,97593.0,97583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739381605494,0.09116,97600.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381605693,0.00922054,97609.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381606001,0.00922054,97609.0,97593.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1739381606496,0.18394554,97600.0,97593.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1739381606699,0.18394554,97600.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381608004,0.18394554,97600.0,97592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739381608396,0.20507114,97596.0,97592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739381608594,0.20507114,97596.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381609092,0.00015364,97596.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381610402,0.00961638,97596.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381610601,0.00961638,97596.0,97593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739381611106,0.00961638,97596.0,97593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381611107,0.2049185,97595.0,97593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381611404,0.5657185,97595.0,97593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381612218,0.5657185,97595.0,97593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381612400,0.5657185,97595.0,97593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381612807,0.2049442,97583.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381613801,0.2049464,97582.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381614001,0.3608,97584.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381614207,0.2049548,97578.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381615204,0.37000662,97584.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381615504,0.2049489,97581.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381615709,0.37000662,97584.0,97560.0,0.0015372]
["bitfinex-derivatives","BTCF0:USTF0",1739381616005,0.2049774,97567.0,97560.0,0.0015372]
["bitfinex-derivatives","BTCF0:USTF0",1739381616201,0.18151202,97570.0,97560.0,0.0015372]
["bitfinex-derivatives","BTCF0:USTF0",1739381616410,0.2049883,97562.0,97560.0,0.0015372]
["bitfinex-derivatives","BTCF0:USTF0",1739381616797,0.3608,97563.0,97540.0,0.18151202]
["bitfinex-derivatives","BTCF0:USTF0",1739381617107,0.3608,97554.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381617300,0.2050378,97539.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381617814,0.2000378,97539.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381618111,0.3608,97544.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381618412,0.3608,97544.0,97537.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739381619205,0.2050382,97538.0,97537.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739381619507,0.75859374,97548.0,97537.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739381619508,0.2050255,97545.0,97537.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739381619701,0.00015373,97548.0,97537.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739381619901,0.20517213,97548.0,97537.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739381620102,0.20517213,97548.0,97537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381620499,0.00015373,97548.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381620707,0.3608,97578.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381620907,0.2049698,97571.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381621302,0.00942784,97578.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381621602,0.18394554,97585.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381621797,0.18394554,97585.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381621798,0.19337809,97585.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381622405,0.18394554,97585.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381623811,0.00015373,97587.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381624011,0.005,97585.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381624313,0.0896,97584.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381624515,0.0896,97584.0,97581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739381624702,0.0896,97584.0,97581.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739381624909,0.08944,97584.0,97581.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739381625213,0.00015373,97587.0,97581.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739381625408,0.69336402,97680.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381625409,0.00921044,97615.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381625603,0.20540341,97612.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381625798,0.2048859,97611.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381626006,0.2048905,97609.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381626206,0.204888,97610.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381626402,0.204888,97610.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381627010,0.00015373,97614.0,97599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381627308,0.00015373,97614.0,97595.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1739381627309,0.204915,97597.0,97595.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1739381627814,0.3608,97600.0,97595.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1739381628314,0.2049164,97596.0,97595.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1739381628710,0.5657164,97596.0,97595.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1739381630814,0.5687164,97596.0,97595.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1739381631205,0.5687164,97596.0,97595.0,0.00115373]
["bitfinex-derivatives","BTCF0:USTF0",1739381631410,0.5707164,97596.0,97595.0,0.00215373]
["bitfinex-derivatives","BTCF0:USTF0",1739381632214,0.5707164,97596.0,97565.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739381632215,0.37514436,97596.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381632407,0.3608,97569.0,97560.0,0.18151202]
["bitfinex-derivatives","BTCF0:USTF0",1739381632611,0.3608,97569.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381632612,0.3608,97561.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381632915,0.3608,97546.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381633307,0.3608,97546.0,97536.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1739381633613,0.3598,97546.0,97536.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1739381633814,0.3598,97546.0,97545.0,0.00553747]
["bitfinex-derivatives","BTCF0:USTF0",1739381635014,0.36917263,97546.0,97545.0,0.00553747]
["bitfinex-derivatives","BTCF0:USTF0",1739381636530,0.37017263,97546.0,97545.0,0.00153747]
["bitfinex-derivatives","BTCF0:USTF0",1739381639518,0.37017263,97546.0,97545.0,0.00353747]
["bitfinex-derivatives","BTCF0:USTF0",1739381640214,0.37017263,97546.0,97536.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1739381640421,0.2050466,97534.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381640723,0.3608,97520.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381641108,0.3608,97520.0,97510.0,0.18151202]
["bitfinex-derivatives","BTCF0:USTF0",1739381642022,0.3548,97520.0,97510.0,0.18151202]
["bitfinex-derivatives","BTCF0:USTF0",1739381642227,0.00015382,97526.0,97510.0,0.18151202]
["bitfinex-derivatives","BTCF0:USTF0",1739381642820,0.001,97520.0,97513.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1739381643220,0.2050782,97519.0,97513.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1739381643418,0.2050887,97514.0,97513.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1739381643624,0.2050887,97514.0,97513.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739381643818,0.2050887,97514.0,97513.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739381644210,0.2050887,97514.0,97513.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739381644411,0.5658887,97514.0,97513.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739381645419,0.57569574,97514.0,97513.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739381645614,0.18151202,97510.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739381645815,0.3408,97504.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739381646015,0.08744,97503.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739381647513,0.3618,97514.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739381647726,0.08744,97513.0,97500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739381648227,0.18151202,97510.0,97500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739381648427,0.2051149,97502.0,97500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739381649746,0.2181149,97502.0,97500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739381650726,0.2181149,97502.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739381651132,0.2051295,97495.0,97480.0,0.18151202]
["bitfinex-derivatives","BTCF0:USTF0",1739381651318,0.5659295,97495.0,97480.0,0.18151202]
["bitfinex-derivatives","BTCF0:USTF0",1739381651517,0.3608,97495.0,97480.0,0.18151202]
["bitfinex-derivatives","BTCF0:USTF0",1739381652026,0.2051332,97493.0,97480.0,0.18151202]
["bitfinex-derivatives","BTCF0:USTF0",1739381652217,0.5659295,97495.0,97480.0,0.18151202]
["bitfinex-derivatives","BTCF0:USTF0",1739381652720,0.3618,97495.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381652919,0.08708,97494.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381653125,0.2051549,97483.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381653423,0.3608,97486.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381653622,0.2051637,97479.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381653827,0.2051668,97477.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381654127,0.3608,97486.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381654318,0.3608,97472.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381654513,0.3608,97472.0,97440.0,0.23282302]
["bitfinex-derivatives","BTCF0:USTF0",1739381654514,0.2051881,97467.0,97453.0,0.2052166]
["bitfinex-derivatives","BTCF0:USTF0",1739381654719,0.3608,97472.0,97453.0,0.2052166]
["bitfinex-derivatives","BTCF0:USTF0",1739381654925,0.2051897,97466.0,97453.0,0.2052166]
["bitfinex-derivatives","BTCF0:USTF0",1739381655125,0.2051803,97471.0,97456.0,0.2052106]
["bitfinex-derivatives","BTCF0:USTF0",1739381655326,0.3608,97472.0,97457.0,0.2052077]
["bitfinex-derivatives","BTCF0:USTF0",1739381655717,0.0001539,97476.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381655926,0.001,97472.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381656226,0.0864,97471.0,97470.0,0.5659813]
["bitfinex-derivatives","BTCF0:USTF0",1739381656426,0.001,97472.0,97471.0,0.2051792]
["bitfinex-derivatives","BTCF0:USTF0",1739381656630,0.2051204,97499.0,97470.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739381656925,0.3608,97507.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381657120,0.2051329,97493.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381657523,0.2051195,97500.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381657829,0.01104184,97503.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381658030,0.00153944,97503.0,97494.0,0.2051299]
["bitfinex-derivatives","BTCF0:USTF0",1739381658529,0.0001539,97506.0,97505.0,0.2051076]
["bitfinex-derivatives","BTCF0:USTF0",1739381659427,0.0001539,97506.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381659726,0.001,97503.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381659931,0.001,97503.0,97493.0,0.2051309]
["bitfinex-derivatives","BTCF0:USTF0",1739381660227,0.001,97503.0,97494.0,0.2051288]
["bitfinex-derivatives","BTCF0:USTF0",1739381660729,0.001,97503.0,97497.0,0.2051238]
["bitfinex-derivatives","BTCF0:USTF0",1739381660921,0.003,97503.0,97497.0,0.2051238]
["bitfinex-derivatives","BTCF0:USTF0",1739381661430,0.002,97503.0,97497.0,0.2051238]
["bitfinex-derivatives","BTCF0:USTF0",1739381662132,0.01,97503.0,97497.0,0.2051238]
["bitfinex-derivatives","BTCF0:USTF0",1739381662522,0.009,97503.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381662717,0.08624,97502.0,97493.0,0.2051326]
["bitfinex-derivatives","BTCF0:USTF0",1739381662922,0.009,97503.0,97493.0,0.2051326]
["bitfinex-derivatives","BTCF0:USTF0",1739381663123,0.011,97503.0,97493.0,0.2051326]
["bitfinex-derivatives","BTCF0:USTF0",1739381663514,0.2051141,97502.0,97493.0,0.2051326]
["bitfinex-derivatives","BTCF0:USTF0",1739381663721,0.2051162,97501.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381663921,0.2051202,97499.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381664622,0.2051235,97498.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381664827,0.006,97503.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381665029,0.008,97499.0,97480.0,0.2051586]
["bitfinex-derivatives","BTCF0:USTF0",1739381665225,0.008,97499.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381665429,0.008,97499.0,97475.0,0.2051694]
["bitfinex-derivatives","BTCF0:USTF0",1739381665731,0.2051546,97483.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381666123,0.3608,97496.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381666324,0.3608,97496.0,97473.0,0.2051736]
["bitfinex-derivatives","BTCF0:USTF0",1739381666325,0.2051499,97485.0,97473.0,0.2051736]
["bitfinex-derivatives","BTCF0:USTF0",1739381666519,0.2051541,97483.0,97473.0,0.2051736]
["bitfinex-derivatives","BTCF0:USTF0",1739381666726,0.3608,97485.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381667032,0.3608,97476.0,97467.0,0.2051855]
["bitfinex-derivatives","BTCF0:USTF0",1739381667228,0.5659692,97476.0,97462.0,0.205198]
["bitfinex-derivatives","BTCF0:USTF0",1739381667433,0.3608,97476.0,97461.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739381667731,0.2051897,97466.0,97456.0,0.205209]
["bitfinex-derivatives","BTCF0:USTF0",1739381668027,0.2051897,97466.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381668728,0.2051897,97466.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381668929,0.37123086,97476.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381669129,0.001,97476.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381669330,0.08504,97475.0,97471.0,0.5659785]
["bitfinex-derivatives","BTCF0:USTF0",1739381669633,0.001,97476.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381669634,0.0107782,97476.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381669830,0.0107782,97476.0,97471.0,0.2051779]
["bitfinex-derivatives","BTCF0:USTF0",1739381670434,0.0107782,97476.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381670639,0.0107782,97476.0,97469.0,0.5659828]
["bitfinex-derivatives","BTCF0:USTF0",1739381670936,0.0097782,97476.0,97469.0,0.5659828]
["bitfinex-derivatives","BTCF0:USTF0",1739381671127,0.2051624,97479.0,97469.0,0.5659828]
["bitfinex-derivatives","BTCF0:USTF0",1739381671528,0.21463452,97479.0,97471.0,0.2051791]
["bitfinex-derivatives","BTCF0:USTF0",1739381671835,0.001,97476.0,97471.0,0.2051791]
["bitfinex-derivatives","BTCF0:USTF0",1739381672430,0.21563452,97479.0,97471.0,0.2051791]
["bitfinex-derivatives","BTCF0:USTF0",1739381672635,0.001,97479.0,97478.0,0.5659644]
["bitfinex-derivatives","BTCF0:USTF0",1739381672837,0.7586,97505.0,97478.0,0.38966035]
["bitfinex-derivatives","BTCF0:USTF0",1739381673033,0.7586,97505.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381673236,0.085,97504.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381673533,0.085,97504.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381673832,0.18151202,97500.0,97478.0,0.5659643]
["bitfinex-derivatives","BTCF0:USTF0",1739381674039,0.5659141,97502.0,97487.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1739381674333,0.5659141,97502.0,97488.0,0.01603588]
["bitfinex-derivatives","BTCF0:USTF0",1739381674536,0.5659141,97502.0,97487.0,0.3609539]
["bitfinex-derivatives","BTCF0:USTF0",1739381674537,0.205118,97501.0,97487.0,0.3609539]
["bitfinex-derivatives","BTCF0:USTF0",1739381674724,0.2051255,97497.0,97487.0,0.3609539]
["bitfinex-derivatives","BTCF0:USTF0",1739381674927,0.3608,97502.0,97487.0,0.3609539]
["bitfinex-derivatives","BTCF0:USTF0",1739381675135,0.2051282,97496.0,97487.0,0.3609539]
["bitfinex-derivatives","BTCF0:USTF0",1739381675332,0.3608,97492.0,97487.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1739381675534,0.3608,97492.0,97471.0,0.17682748]
["bitfinex-derivatives","BTCF0:USTF0",1739381675535,0.1033,97491.0,97471.0,0.17682748]
["bitfinex-derivatives","BTCF0:USTF0",1739381675733,0.18151202,97481.0,97471.0,0.17682748]
["bitfinex-derivatives","BTCF0:USTF0",1739381675936,0.56647721,97482.0,97471.0,0.17682748]
["bitfinex-derivatives","BTCF0:USTF0",1739381676141,0.5659572,97482.0,97471.0,0.17682748]
["bitfinex-derivatives","BTCF0:USTF0",1739381676338,0.205161,97480.0,97472.0,0.01603922]
["bitfinex-derivatives","BTCF0:USTF0",1739381676637,0.205161,97480.0,97471.0,0.17682748]
["bitfinex-derivatives","BTCF0:USTF0",1739381676836,0.205161,97480.0,97472.0,0.01603923]
["bitfinex-derivatives","BTCF0:USTF0",1739381677028,0.205161,97480.0,97471.0,0.17682748]
["bitfinex-derivatives","BTCF0:USTF0",1739381677430,0.3608,97482.0,97471.0,0.17682748]
["bitfinex-derivatives","BTCF0:USTF0",1739381678838,0.3608,97474.0,97465.0,0.00153876]
["bitfinex-derivatives","BTCF0:USTF0",1739381679926,0.37020751,97474.0,97465.0,0.00153876]
["bitfinex-derivatives","BTCF0:USTF0",1739381680632,0.2051786,97472.0,97465.0,0.00153876]
["bitfinex-derivatives","BTCF0:USTF0",1739381681637,0.3608,97466.0,97465.0,0.00153876]
["bitfinex-derivatives","BTCF0:USTF0",1739381682436,0.3608,97466.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381682437,0.205197,97463.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381683137,0.3778,97466.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381683335,0.3778,97466.0,97460.0,0.2052021]
["bitfinex-derivatives","BTCF0:USTF0",1739381683336,0.08384,97465.0,97460.0,0.2052021]
["bitfinex-derivatives","BTCF0:USTF0",1739381683636,0.08384,97465.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381683637,0.3808,97466.0,97461.0,0.2051986]
["bitfinex-derivatives","BTCF0:USTF0",1739381683836,0.001,97463.0,97461.0,0.2051986]
["bitfinex-derivatives","BTCF0:USTF0",1739381684545,0.006,97463.0,97461.0,0.2051986]
["bitfinex-derivatives","BTCF0:USTF0",1739381685038,0.006,97463.0,97456.0,0.2997105]
["bitfinex-derivatives","BTCF0:USTF0",1739381685343,0.005,97463.0,97456.0,0.2997105]
["bitfinex-derivatives","BTCF0:USTF0",1739381685545,0.005,97463.0,97456.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739381685546,0.2052071,97458.0,97456.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739381685744,0.2052086,97457.0,97456.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739381686145,0.2052107,97456.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381687037,0.2052297,97447.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381688242,0.2052389,97443.0,97435.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1739381688448,0.2052389,97443.0,97436.0,0.01283385]
["bitfinex-derivatives","BTCF0:USTF0",1739381688633,0.002,97447.0,97435.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1739381688839,0.205257,97434.0,97433.0,0.53850748]
["bitfinex-derivatives","BTCF0:USTF0",1739381689041,0.205257,97434.0,97433.0,0.53762748]
["bitfinex-derivatives","BTCF0:USTF0",1739381690439,0.205257,97434.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381690645,0.2052452,97440.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381691347,0.21479959,97440.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381691542,0.08384,97439.0,97432.0,0.2052592]
["bitfinex-derivatives","BTCF0:USTF0",1739381691741,0.2052485,97439.0,97432.0,0.2052592]
["bitfinex-derivatives","BTCF0:USTF0",1739381692340,0.2052485,97439.0,97433.0,0.2052587]
["bitfinex-derivatives","BTCF0:USTF0",1739381692540,0.2052485,97439.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381692744,0.001,97439.0,97429.0,0.18151202]
["bitfinex-derivatives","BTCF0:USTF0",1739381693444,0.001,97439.0,97438.0,0.2052486]
["bitfinex-derivatives","BTCF0:USTF0",1739381694342,0.00955439,97440.0,97439.0,0.2052465]
["bitfinex-derivatives","BTCF0:USTF0",1739381694549,0.0001539,97443.0,97442.0,0.2052402]
["bitfinex-derivatives","BTCF0:USTF0",1739381694773,0.2052487,97438.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381694939,0.0001539,97443.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381695140,0.2052718,97428.0,97427.0,0.205271]
["bitfinex-derivatives","BTCF0:USTF0",1739381695943,0.002,97438.0,97418.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1739381696142,0.2052887,97419.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381697237,0.21497773,97419.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381697845,0.37048903,97419.0,97410.0,0.0015396]
["bitfinex-derivatives","BTCF0:USTF0",1739381698041,0.2053055,97411.0,97410.0,0.0015396]
["bitfinex-derivatives","BTCF0:USTF0",1739381698446,0.37248903,97419.0,97410.0,0.0015396]
["bitfinex-derivatives","BTCF0:USTF0",1739381698647,0.2053055,97411.0,97410.0,0.0015396]
["bitfinex-derivatives","BTCF0:USTF0",1739381698843,0.205294,97417.0,97410.0,0.0015396]
["bitfinex-derivatives","BTCF0:USTF0",1739381699651,0.37348903,97419.0,97410.0,0.0015396]
["bitfinex-derivatives","BTCF0:USTF0",1739381699852,0.2052996,97414.0,97410.0,0.0015396]
["bitfinex-derivatives","BTCF0:USTF0",1739381700055,0.001,97417.0,97410.0,0.0015396]
["bitfinex-derivatives","BTCF0:USTF0",1739381700250,0.2053046,97412.0,97410.0,0.0015396]
["bitfinex-derivatives","BTCF0:USTF0",1739381700455,0.002,97411.0,97410.0,0.0015396]
["bitfinex-derivatives","BTCF0:USTF0",1739381700852,0.002,97411.0,97410.0,0.5676473]
["bitfinex-derivatives","BTCF0:USTF0",1739381701157,0.001,97417.0,97410.0,0.3623396]
["bitfinex-derivatives","BTCF0:USTF0",1739381701347,0.002,97417.0,97414.0,0.2052983]
["bitfinex-derivatives","BTCF0:USTF0",1739381701549,0.002,97417.0,97410.0,0.3623396]
["bitfinex-derivatives","BTCF0:USTF0",1739381701955,0.001,97411.0,97410.0,0.5676473]
["bitfinex-derivatives","BTCF0:USTF0",1739381702271,0.3608,97440.0,97410.0,0.37189422]
["bitfinex-derivatives","BTCF0:USTF0",1739381702449,0.3608,97451.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381702657,0.2052645,97431.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381702852,0.18151202,97440.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381702853,0.2052837,97422.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381703055,0.18151202,97430.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381703349,0.2052813,97423.0,97414.0,0.5660983]
["bitfinex-derivatives","BTCF0:USTF0",1739381703544,0.001,97417.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381703759,0.08484,97417.0,97415.0,0.2052971]
["bitfinex-derivatives","BTCF0:USTF0",1739381703954,0.001,97417.0,97415.0,0.2052971]
["bitfinex-derivatives","BTCF0:USTF0",1739381704355,0.2052748,97426.0,97415.0,0.2052971]
["bitfinex-derivatives","BTCF0:USTF0",1739381704557,0.001,97423.0,97419.0,0.2052883]
["bitfinex-derivatives","BTCF0:USTF0",1739381705155,0.205279,97424.0,97419.0,0.2052883]
["bitfinex-derivatives","BTCF0:USTF0",1739381705354,0.00015398,97432.0,97420.0,0.2052856]
["bitfinex-derivatives","BTCF0:USTF0",1739381705355,0.205266,97430.0,97420.0,0.2052856]
["bitfinex-derivatives","BTCF0:USTF0",1739381705550,0.2052751,97426.0,97420.0,0.2052856]
["bitfinex-derivatives","BTCF0:USTF0",1739381705861,0.00015398,97432.0,97414.0,0.5660991]
["bitfinex-derivatives","BTCF0:USTF0",1739381706056,0.2052809,97423.0,97417.0,0.2052916]
["bitfinex-derivatives","BTCF0:USTF0",1739381706253,0.2052677,97429.0,97419.0,0.2052876]
["bitfinex-derivatives","BTCF0:USTF0",1739381706452,0.2052677,97429.0,97420.0,0.2052862]
["bitfinex-derivatives","BTCF0:USTF0",1739381706653,0.2052677,97429.0,97421.0,0.2052833]
["bitfinex-derivatives","BTCF0:USTF0",1739381706961,0.2052707,97428.0,97422.0,0.2052821]
["bitfinex-derivatives","BTCF0:USTF0",1739381707258,0.001,97423.0,97422.0,0.2052821]
["bitfinex-derivatives","BTCF0:USTF0",1739381707460,0.001,97423.0,97416.0,0.2052942]
["bitfinex-derivatives","BTCF0:USTF0",1739381707660,0.001,97423.0,97421.0,0.2052839]
["bitfinex-derivatives","BTCF0:USTF0",1739381708058,0.00015398,97432.0,97430.0,0.2052651]
["bitfinex-derivatives","BTCF0:USTF0",1739381708559,0.00015398,97432.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381709664,0.00115398,97432.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381710554,0.00715398,97432.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381711163,0.00615398,97432.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381711352,0.00115398,97432.0,97431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739381711750,0.00115398,97432.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381711952,0.00115398,97432.0,97431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739381713561,0.1017,97463.0,97439.0,0.0513114]
["bitfinex-derivatives","BTCF0:USTF0",1739381713759,0.2048,97472.0,97469.0,0.2051824]
["bitfinex-derivatives","BTCF0:USTF0",1739381713953,0.2048,97472.0,97462.0,0.2051965]
["bitfinex-derivatives","BTCF0:USTF0",1739381714156,0.2051931,97465.0,97462.0,0.2051965]
["bitfinex-derivatives","BTCF0:USTF0",1739381714351,0.2052013,97461.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381715863,0.2122013,97461.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381716260,0.007,97461.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381716457,0.007,97461.0,97457.0,0.2052073]
["bitfinex-derivatives","BTCF0:USTF0",1739381716660,0.007,97461.0,97450.0,0.1214633]
["bitfinex-derivatives","BTCF0:USTF0",1739381716864,0.007,97461.0,97459.0,0.205204]
["bitfinex-derivatives","BTCF0:USTF0",1739381717261,0.01657482,97461.0,97459.0,0.205204]
["bitfinex-derivatives","BTCF0:USTF0",1739381717457,0.021,97461.0,97459.0,0.205204]
["bitfinex-derivatives","BTCF0:USTF0",1739381717964,0.018,97461.0,97452.0,0.2052177]
["bitfinex-derivatives","BTCF0:USTF0",1739381718159,0.018,97461.0,97453.0,0.2052162]
["bitfinex-derivatives","BTCF0:USTF0",1739381718357,0.2262004,97461.0,97453.0,0.2052162]
["bitfinex-derivatives","BTCF0:USTF0",1739381719863,0.2262004,97461.0,97450.0,0.1214633]
["bitfinex-derivatives","BTCF0:USTF0",1739381719864,0.021,97461.0,97450.0,0.1214633]
["bitfinex-derivatives","BTCF0:USTF0",1739381720169,0.021,97461.0,97456.0,0.2052098]
["bitfinex-derivatives","BTCF0:USTF0",1739381720368,0.014,97461.0,97457.0,0.2052083]
["bitfinex-derivatives","BTCF0:USTF0",1739381720668,0.019,97461.0,97457.0,0.2052083]
["bitfinex-derivatives","BTCF0:USTF0",1739381721065,0.018,97461.0,97457.0,0.2052083]
["bitfinex-derivatives","BTCF0:USTF0",1739381721268,0.004,97461.0,97457.0,0.2052083]
["bitfinex-derivatives","BTCF0:USTF0",1739381721471,0.018,97461.0,97457.0,0.2052083]
["bitfinex-derivatives","BTCF0:USTF0",1739381721762,0.02,97461.0,97457.0,0.2052083]
["bitfinex-derivatives","BTCF0:USTF0",1739381723568,0.02,97461.0,97459.0,0.2052042]
["bitfinex-derivatives","BTCF0:USTF0",1739381723762,0.2052085,97458.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381724470,0.2052088,97457.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381724778,0.02,97461.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381725076,0.2052108,97456.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381727166,0.2192108,97456.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381727774,0.2052195,97452.0,97450.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1739381728776,0.0954,97455.0,97450.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1739381728969,0.2052163,97454.0,97450.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1739381729469,0.0954,97455.0,97450.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1739381729865,0.02,97456.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381730064,0.01452001,97456.0,97455.0,0.2052129]
["bitfinex-derivatives","BTCF0:USTF0",1739381730264,0.00060001,97483.0,97454.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739381730467,0.00060001,97483.0,97469.0,0.5659834]
["bitfinex-derivatives","BTCF0:USTF0",1739381730468,0.00954726,97474.0,97469.0,0.5659834]
["bitfinex-derivatives","BTCF0:USTF0",1739381730875,0.36095389,97470.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381731171,0.004,97455.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381731373,0.0878,97455.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381731566,0.0838,97455.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381732471,0.2052213,97451.0,97440.0,0.12130941]
["bitfinex-derivatives","BTCF0:USTF0",1739381732872,0.2052213,97451.0,97441.0,0.2052423]
["bitfinex-derivatives","BTCF0:USTF0",1739381733270,0.2052213,97451.0,97440.0,0.12130941]
["bitfinex-derivatives","BTCF0:USTF0",1739381733978,0.2042213,97451.0,97440.0,0.12130941]
["bitfinex-derivatives","BTCF0:USTF0",1739381734271,0.2042213,97451.0,97441.0,0.205242]
["bitfinex-derivatives","BTCF0:USTF0",1739381734773,0.2082213,97451.0,97441.0,0.205242]
["bitfinex-derivatives","BTCF0:USTF0",1739381734973,0.2152213,97451.0,97450.0,0.00115389]
["bitfinex-derivatives","BTCF0:USTF0",1739381735577,0.2082213,97451.0,97450.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1739381735780,0.2152213,97451.0,97450.0,0.00115389]
["bitfinex-derivatives","BTCF0:USTF0",1739381736573,0.011,97451.0,97450.0,0.00115389]
["bitfinex-derivatives","BTCF0:USTF0",1739381737177,0.016,97451.0,97450.0,0.00115389]
["bitfinex-derivatives","BTCF0:USTF0",1739381737373,0.016,97451.0,97439.0,0.205245]
["bitfinex-derivatives","BTCF0:USTF0",1739381737580,0.12130941,97450.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381738067,0.2052529,97436.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381738273,0.2052739,97426.0,97411.0,0.20536535]
["bitfinex-derivatives","BTCF0:USTF0",1739381738473,0.2052845,97421.0,97420.0,0.17682748]
["bitfinex-derivatives","BTCF0:USTF0",1739381740178,0.2012845,97421.0,97420.0,0.17782748]
["bitfinex-derivatives","BTCF0:USTF0",1739381740480,0.3608,97426.0,97420.0,0.17782748]
["bitfinex-derivatives","BTCF0:USTF0",1739381740676,0.1027,97425.0,97420.0,0.17782748]
["bitfinex-derivatives","BTCF0:USTF0",1739381740878,0.4635,97425.0,97420.0,0.17782748]
["bitfinex-derivatives","BTCF0:USTF0",1739381741082,0.001,97421.0,97420.0,0.18582748]
["bitfinex-derivatives","BTCF0:USTF0",1739381741683,0.4635,97425.0,97420.0,0.17782748]
["bitfinex-derivatives","BTCF0:USTF0",1739381741986,0.001,97425.0,97423.0,0.20528]
["bitfinex-derivatives","BTCF0:USTF0",1739381742576,0.00015389,97435.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381742777,0.00015389,97435.0,97434.0,0.5660571]
["bitfinex-derivatives","BTCF0:USTF0",1739381742987,0.00982635,97435.0,97434.0,0.5660571]
["bitfinex-derivatives","BTCF0:USTF0",1739381743174,0.00015389,97435.0,97434.0,0.5660571]
["bitfinex-derivatives","BTCF0:USTF0",1739381743377,0.1027,97458.0,97446.0,0.2052302]
["bitfinex-derivatives","BTCF0:USTF0",1739381743378,0.2052175,97453.0,97446.0,0.2052302]
["bitfinex-derivatives","BTCF0:USTF0",1739381743688,0.11249219,97458.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381744077,0.2052188,97453.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381744276,0.3608,97459.0,97450.0,0.2052228]
["bitfinex-derivatives","BTCF0:USTF0",1739381744480,0.37044037,97459.0,97449.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1739381744679,0.37044037,97459.0,97450.0,0.2052223]
["bitfinex-derivatives","BTCF0:USTF0",1739381744680,0.004,97453.0,97450.0,0.2052223]
["bitfinex-derivatives","BTCF0:USTF0",1739381744873,0.004,97453.0,97451.0,0.2052204]
["bitfinex-derivatives","BTCF0:USTF0",1739381745388,0.013,97453.0,97451.0,0.2052204]
["bitfinex-derivatives","BTCF0:USTF0",1739381746188,0.003,97458.0,97449.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1739381746380,0.003,97458.0,97457.0,0.5660087]
["bitfinex-derivatives","BTCF0:USTF0",1739381746580,0.00949921,97466.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381746786,0.12130941,97480.0,97463.0,0.205196]
["bitfinex-derivatives","BTCF0:USTF0",1739381746975,0.32150941,97490.0,97463.0,0.205196]
["bitfinex-derivatives","BTCF0:USTF0",1739381747181,0.205162,97480.0,97463.0,0.205196]
["bitfinex-derivatives","BTCF0:USTF0",1739381747383,1e-08,97464.0,97463.0,0.205196]
["bitfinex-derivatives","BTCF0:USTF0",1739381747781,1e-08,97464.0,97463.0,0.23406211]
["bitfinex-derivatives","BTCF0:USTF0",1739381747988,0.01500001,97464.0,97463.0,0.21902538]
["bitfinex-derivatives","BTCF0:USTF0",1739381748182,0.01500001,97464.0,97463.0,0.23506352]
["bitfinex-derivatives","BTCF0:USTF0",1739381748782,0.01500001,97464.0,97463.0,0.21902538]
["bitfinex-derivatives","BTCF0:USTF0",1739381749483,0.02200001,97464.0,97463.0,0.21902538]
["bitfinex-derivatives","BTCF0:USTF0",1739381750583,0.02200001,97464.0,97463.0,0.23506264]
["bitfinex-derivatives","BTCF0:USTF0",1739381750987,0.02200001,97464.0,97463.0,0.21902538]
["bitfinex-derivatives","BTCF0:USTF0",1739381751186,0.02200001,97464.0,97463.0,0.206196]
["bitfinex-derivatives","BTCF0:USTF0",1739381753584,0.2051425,97489.0,97486.0,0.2051471]
["bitfinex-derivatives","BTCF0:USTF0",1739381753890,0.1017,97490.0,97486.0,0.2051471]
["bitfinex-derivatives","BTCF0:USTF0",1739381754090,0.2051455,97487.0,97486.0,0.2051471]
["bitfinex-derivatives","BTCF0:USTF0",1739381754285,0.2051516,97485.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381754490,0.2051534,97484.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381755088,0.2051708,97475.0,97474.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1739381755291,0.3608,97483.0,97474.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1739381755292,0.2051585,97481.0,97474.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1739381755592,0.2051671,97477.0,97474.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1739381756494,0.2051671,97477.0,97474.0,0.00115388]
["bitfinex-derivatives","BTCF0:USTF0",1739381756793,0.007,97481.0,97474.0,0.00115388]
["bitfinex-derivatives","BTCF0:USTF0",1739381756985,0.56647401,97483.0,97474.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1739381757181,0.005,97477.0,97474.0,0.00115388]
["bitfinex-derivatives","BTCF0:USTF0",1739381757385,0.005,97477.0,97474.0,0.00215388]
["bitfinex-derivatives","BTCF0:USTF0",1739381758586,0.005,97477.0,97475.0,0.2051699]
["bitfinex-derivatives","BTCF0:USTF0",1739381759590,0.2121543,97483.0,97475.0,0.2051699]
["bitfinex-derivatives","BTCF0:USTF0",1739381759791,0.2051588,97481.0,97474.0,0.00215388]
["bitfinex-derivatives","BTCF0:USTF0",1739381759985,0.2051588,97481.0,97474.0,0.00115388]
["bitfinex-derivatives","BTCF0:USTF0",1739381760185,0.007,97477.0,97475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381760395,0.08372,97476.0,97475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381760981,0.2888887,97476.0,97475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381761181,0.2888887,97476.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381761182,0.3974,97476.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381761389,0.48210941,97456.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381761691,0.2052257,97449.0,97439.0,0.2052465]
["bitfinex-derivatives","BTCF0:USTF0",1739381762086,0.1038,97455.0,97439.0,0.2052465]
["bitfinex-derivatives","BTCF0:USTF0",1739381762281,0.2052288,97448.0,97439.0,0.2052465]
["bitfinex-derivatives","BTCF0:USTF0",1739381762681,0.2052297,97447.0,97438.0,0.2372645]
["bitfinex-derivatives","BTCF0:USTF0",1739381762888,0.3018297,97447.0,97438.0,0.2372645]
["bitfinex-derivatives","BTCF0:USTF0",1739381763892,0.3038297,97447.0,97438.0,0.2372645]
["bitfinex-derivatives","BTCF0:USTF0",1739381764294,0.00052001,97478.0,97446.0,1.32132748]
["bitfinex-derivatives","BTCF0:USTF0",1739381764488,0.00956923,97494.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381764684,0.2054,97508.0,97506.0,0.2051038]
["bitfinex-derivatives","BTCF0:USTF0",1739381764885,0.01004876,97511.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381765087,0.01004876,97511.0,97509.0,0.2050976]
["bitfinex-derivatives","BTCF0:USTF0",1739381765290,0.01004876,97511.0,97509.0,0.2050992]
["bitfinex-derivatives","BTCF0:USTF0",1739381765482,0.01004876,97511.0,97503.0,0.2051103]
["bitfinex-derivatives","BTCF0:USTF0",1739381765687,0.3608,97506.0,97500.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1739381766085,0.3608,97506.0,97505.0,0.2051076]
["bitfinex-derivatives","BTCF0:USTF0",1739381766489,0.37055207,97517.0,97505.0,0.2051076]
["bitfinex-derivatives","BTCF0:USTF0",1739381766685,0.002,97511.0,97507.0,0.2051021]
["bitfinex-derivatives","BTCF0:USTF0",1739381767398,0.37055207,97517.0,97507.0,0.2051021]
["bitfinex-derivatives","BTCF0:USTF0",1739381767596,0.37055207,97517.0,97500.0,0.54275909]
["bitfinex-derivatives","BTCF0:USTF0",1739381767800,0.37055207,97517.0,97515.0,0.2050853]
["bitfinex-derivatives","BTCF0:USTF0",1739381768389,0.3608,97517.0,97515.0,0.2050853]
["bitfinex-derivatives","BTCF0:USTF0",1739381769095,0.00982626,97520.0,97518.0,0.2050783]
["bitfinex-derivatives","BTCF0:USTF0",1739381769790,0.00015388,97520.0,97518.0,0.2050783]
["bitfinex-derivatives","BTCF0:USTF0",1739381770091,0.00961434,97525.0,97524.0,0.2050677]
["bitfinex-derivatives","BTCF0:USTF0",1739381770290,0.7588,97530.0,97529.0,0.2050572]
["bitfinex-derivatives","BTCF0:USTF0",1739381770599,0.3608,97536.0,97518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381770792,0.3608,97536.0,97535.0,0.2050445]
["bitfinex-derivatives","BTCF0:USTF0",1739381771096,0.37056191,97536.0,97535.0,0.2050445]
["bitfinex-derivatives","BTCF0:USTF0",1739381771284,0.37056191,97536.0,97526.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1739381771485,0.37056191,97536.0,97529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381771894,0.37056191,97536.0,97534.0,0.2050451]
["bitfinex-derivatives","BTCF0:USTF0",1739381772094,0.37056191,97536.0,97535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381773195,0.37756191,97536.0,97535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381774300,0.01676191,97536.0,97535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381774601,0.01676191,97536.0,97535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381774794,0.37756191,97536.0,97535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381774994,0.37756191,97536.0,97526.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1739381775195,0.3608,97527.0,97526.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1739381775597,0.3608,97527.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381775899,0.3608,97514.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381776092,0.1968,97513.0,97499.0,0.2051193]
["bitfinex-derivatives","BTCF0:USTF0",1739381776293,0.1968,97513.0,97500.0,0.2051174]
["bitfinex-derivatives","BTCF0:USTF0",1739381777605,0.1978,97513.0,97500.0,0.2051174]
["bitfinex-derivatives","BTCF0:USTF0",1739381778495,0.20765387,97513.0,97500.0,0.2051174]
["bitfinex-derivatives","BTCF0:USTF0",1739381779001,0.1024,97512.0,97500.0,0.2051174]
["bitfinex-derivatives","BTCF0:USTF0",1739381779400,0.3074936,97512.0,97500.0,0.2051174]
["bitfinex-derivatives","BTCF0:USTF0",1739381780509,0.3094936,97512.0,97500.0,0.2051174]
["bitfinex-derivatives","BTCF0:USTF0",1739381781307,0.1044,97512.0,97502.0,0.2051135]
["bitfinex-derivatives","BTCF0:USTF0",1739381782305,0.1044,97512.0,97497.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1739381783107,0.1044,97512.0,97506.0,0.2051054]
["bitfinex-derivatives","BTCF0:USTF0",1739381783302,0.3094935,97512.0,97502.0,0.205113]
["bitfinex-derivatives","BTCF0:USTF0",1739381783811,0.3084935,97512.0,97502.0,0.205113]
["bitfinex-derivatives","BTCF0:USTF0",1739381784401,0.3104935,97512.0,97502.0,0.205113]
["bitfinex-derivatives","BTCF0:USTF0",1739381784599,0.3104935,97512.0,97503.0,0.2051116]
["bitfinex-derivatives","BTCF0:USTF0",1739381784797,0.3104935,97512.0,97497.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1739381784998,0.3104935,97512.0,97505.0,0.2051074]
["bitfinex-derivatives","BTCF0:USTF0",1739381785199,0.003,97512.0,97500.0,0.18180521]
["bitfinex-derivatives","BTCF0:USTF0",1739381785499,0.003,97512.0,97511.0,0.205095]
["bitfinex-derivatives","BTCF0:USTF0",1739381785898,0.003,97512.0,97501.0,0.5136389]
["bitfinex-derivatives","BTCF0:USTF0",1739381785899,0.2051099,97504.0,97501.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1739381786105,0.2051099,97504.0,97501.0,0.26216]
["bitfinex-derivatives","BTCF0:USTF0",1739381786401,0.2051099,97504.0,97501.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1739381786604,0.2051139,97502.0,97501.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1739381786802,0.2051224,97498.0,97497.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1739381788110,0.3608,97501.0,97497.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1739381788306,0.3608,97501.0,97500.0,0.2051181]
["bitfinex-derivatives","BTCF0:USTF0",1739381788511,0.3598,97509.0,97503.0,0.2051118]
["bitfinex-derivatives","BTCF0:USTF0",1739381788713,0.002,97504.0,97503.0,0.2051118]
["bitfinex-derivatives","BTCF0:USTF0",1739381789210,0.001,97501.0,97498.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739381789396,0.001,97501.0,97497.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1739381789397,0.001,97501.0,97500.0,0.2051181]
["bitfinex-derivatives","BTCF0:USTF0",1739381789812,0.001,97501.0,97497.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1739381789813,0.57689053,97509.0,97506.0,0.205105]
["bitfinex-derivatives","BTCF0:USTF0",1739381790011,0.57689053,97509.0,97497.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1739381790212,0.57689053,97509.0,97507.0,0.2051033]
["bitfinex-derivatives","BTCF0:USTF0",1739381790403,0.57689053,97509.0,97508.0,0.2051013]
["bitfinex-derivatives","BTCF0:USTF0",1739381790710,0.21709053,97509.0,97508.0,0.2051013]
["bitfinex-derivatives","BTCF0:USTF0",1739381790908,0.2051224,97498.0,97497.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1739381791601,0.2051539,97483.0,97470.0,0.2051792]
["bitfinex-derivatives","BTCF0:USTF0",1739381791806,0.5659539,97483.0,97471.0,0.2051777]
["bitfinex-derivatives","BTCF0:USTF0",1739381792110,0.5649539,97483.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381792318,0.5649539,97483.0,97471.0,0.2051785]
["bitfinex-derivatives","BTCF0:USTF0",1739381792515,0.5649539,97483.0,97469.0,0.17682748]
["bitfinex-derivatives","BTCF0:USTF0",1739381792805,0.5649539,97483.0,97482.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1739381793208,0.21392433,97483.0,97482.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1739381793508,0.005,97483.0,97482.0,0.11533723]
["bitfinex-derivatives","BTCF0:USTF0",1739381795414,0.2051519,97484.0,97482.0,0.11533723]
["bitfinex-derivatives","BTCF0:USTF0",1739381795616,0.2051519,97484.0,97482.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1739381795617,0.002,97483.0,97482.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1739381795808,0.002,97483.0,97482.0,0.11533729]
["bitfinex-derivatives","BTCF0:USTF0",1739381796008,0.2091539,97483.0,97482.0,0.11433731]
["bitfinex-derivatives","BTCF0:USTF0",1739381796210,0.2121539,97483.0,97482.0,0.11433731]
["bitfinex-derivatives","BTCF0:USTF0",1739381796513,0.2121539,97483.0,97482.0,0.11433719]
["bitfinex-derivatives","BTCF0:USTF0",1739381796915,0.2121539,97483.0,97482.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1739381797116,0.2051629,97479.0,97476.0,0.00153857]
["bitfinex-derivatives","BTCF0:USTF0",1739381798617,0.3678,97483.0,97476.0,0.00153857]
["bitfinex-derivatives","BTCF0:USTF0",1739381798918,0.2051665,97477.0,97476.0,0.00153857]
["bitfinex-derivatives","BTCF0:USTF0",1739381800211,0.2071665,97477.0,97476.0,0.00153857]
["bitfinex-derivatives","BTCF0:USTF0",1739381801120,0.2101665,97477.0,97476.0,0.00153857]
["bitfinex-derivatives","BTCF0:USTF0",1739381802109,0.003,97477.0,97454.0,0.17682748]
["bitfinex-derivatives","BTCF0:USTF0",1739381802315,0.5660129,97455.0,97454.0,0.14782748]
["bitfinex-derivatives","BTCF0:USTF0",1739381802717,0.3608,97455.0,97454.0,0.14782748]
["bitfinex-derivatives","BTCF0:USTF0",1739381803118,0.3608,97462.0,97454.0,0.14782748]
["bitfinex-derivatives","BTCF0:USTF0",1739381803314,0.3608,97462.0,97454.0,0.35804108]
["bitfinex-derivatives","BTCF0:USTF0",1739381803527,0.3608,97462.0,97454.0,0.36704108]
["bitfinex-derivatives","BTCF0:USTF0",1739381803823,0.00015388,97464.0,97454.0,0.36704108]
["bitfinex-derivatives","BTCF0:USTF0",1739381803824,0.00015388,97464.0,97455.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1739381804421,0.00989592,97464.0,97457.0,0.2052071]
["bitfinex-derivatives","BTCF0:USTF0",1739381804725,0.00015388,97464.0,97457.0,0.2052071]
["bitfinex-derivatives","BTCF0:USTF0",1739381805525,0.00015388,97464.0,97457.0,0.2082071]
["bitfinex-derivatives","BTCF0:USTF0",1739381806327,0.01014668,97464.0,97457.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739381806517,0.205206,97459.0,97457.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739381806718,0.3608,97458.0,97457.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739381806917,0.4444,97458.0,97457.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739381807624,0.4444,97458.0,97457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739381807821,0.4444,97458.0,97457.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739381811828,0.0836,97458.0,97457.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739381812137,0.01014668,97464.0,97457.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739381812138,0.01014668,97464.0,97463.0,0.205196]
["bitfinex-derivatives","BTCF0:USTF0",1739381813025,0.00015388,97464.0,97463.0,0.205196]
["bitfinex-derivatives","BTCF0:USTF0",1739381813225,0.00015388,97464.0,97463.0,0.208196]
["bitfinex-derivatives","BTCF0:USTF0",1739381813422,0.00015388,97464.0,97463.0,0.209196]
["bitfinex-derivatives","BTCF0:USTF0",1739381813622,0.3,97480.0,97479.0,0.2051623]
["bitfinex-derivatives","BTCF0:USTF0",1739381813825,0.3,97480.0,97479.0,0.5659623]
["bitfinex-derivatives","BTCF0:USTF0",1739381814225,0.3,97480.0,97479.0,0.57879064]
["bitfinex-derivatives","BTCF0:USTF0",1739381814923,0.3,97480.0,97479.0,0.57879033]
["bitfinex-derivatives","BTCF0:USTF0",1739381815124,0.304,97480.0,97479.0,0.57879033]
["bitfinex-derivatives","BTCF0:USTF0",1739381815526,0.304,97480.0,97479.0,0.5659623]
["bitfinex-derivatives","BTCF0:USTF0",1739381815726,0.304,97480.0,97479.0,0.58199793]
["bitfinex-derivatives","BTCF0:USTF0",1739381816132,0.307,97480.0,97479.0,0.58299793]
["bitfinex-derivatives","BTCF0:USTF0",1739381816932,0.306,97480.0,97479.0,0.58199793]
["bitfinex-derivatives","BTCF0:USTF0",1739381817334,0.306,97480.0,97479.0,0.59482642]
["bitfinex-derivatives","BTCF0:USTF0",1739381817837,0.56741955,97518.0,97504.0,0.2051081]
["bitfinex-derivatives","BTCF0:USTF0",1739381818025,0.0982,97517.0,97508.0,0.12126123]
["bitfinex-derivatives","BTCF0:USTF0",1739381818225,0.1969,97517.0,97508.0,0.12126123]
["bitfinex-derivatives","BTCF0:USTF0",1739381818526,0.1969,97517.0,97508.0,0.32636103]
["bitfinex-derivatives","BTCF0:USTF0",1739381818925,0.1969,97517.0,97512.0,0.2050928]
["bitfinex-derivatives","BTCF0:USTF0",1739381819135,0.2039,97517.0,97508.0,0.12226123]
["bitfinex-derivatives","BTCF0:USTF0",1739381819324,0.2039,97517.0,97509.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1739381820336,0.008,97517.0,97516.0,0.2050845]
["bitfinex-derivatives","BTCF0:USTF0",1739381820929,0.3688,97517.0,97509.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1739381821231,0.5658971,97510.0,97509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381821432,0.2051097,97504.0,97503.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1739381821938,0.2051286,97496.0,97485.0,0.2051481]
["bitfinex-derivatives","BTCF0:USTF0",1739381822137,0.3608,97490.0,97485.0,0.2051481]
["bitfinex-derivatives","BTCF0:USTF0",1739381822342,0.2051478,97486.0,97477.0,0.2051657]
["bitfinex-derivatives","BTCF0:USTF0",1739381822529,0.3608,97480.0,97469.0,0.205182]
["bitfinex-derivatives","BTCF0:USTF0",1739381822736,0.3608,97480.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381822737,0.3608,97470.0,97455.0,0.2052128]
["bitfinex-derivatives","BTCF0:USTF0",1739381822939,0.3608,97467.0,97465.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1739381823442,0.3608,97467.0,97466.0,0.29544972]
["bitfinex-derivatives","BTCF0:USTF0",1739381824736,0.3707316,97467.0,97466.0,0.29544972]
["bitfinex-derivatives","BTCF0:USTF0",1739381824932,0.0099316,97467.0,97466.0,0.29544972]
["bitfinex-derivatives","BTCF0:USTF0",1739381825133,0.097,97475.0,97466.0,0.29544972]
["bitfinex-derivatives","BTCF0:USTF0",1739381825837,0.10690604,97475.0,97466.0,0.29644972]
["bitfinex-derivatives","BTCF0:USTF0",1739381826031,0.3608,97467.0,97466.0,0.29644972]
["bitfinex-derivatives","BTCF0:USTF0",1739381826233,0.10690604,97475.0,97466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381827644,0.10690604,97475.0,97468.0,0.2051843]
["bitfinex-derivatives","BTCF0:USTF0",1739381827945,0.10690604,97475.0,97469.0,0.2051819]
["bitfinex-derivatives","BTCF0:USTF0",1739381828742,0.10690604,97475.0,97466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381828940,0.10690604,97475.0,97474.0,0.2051729]
["bitfinex-derivatives","BTCF0:USTF0",1739381829139,0.01090604,97475.0,97474.0,0.2051729]
["bitfinex-derivatives","BTCF0:USTF0",1739381829646,0.001,97475.0,97474.0,0.2051729]
["bitfinex-derivatives","BTCF0:USTF0",1739381829944,0.001,97475.0,97469.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739381830131,0.08352,97474.0,97469.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739381830330,0.2051813,97470.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381830843,0.2051813,97470.0,97469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381831342,0.3094813,97470.0,97469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381831533,0.3094813,97470.0,97465.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1739381832740,0.3094813,97470.0,97465.0,0.00215388]
["bitfinex-derivatives","BTCF0:USTF0",1739381833548,0.2051849,97469.0,97465.0,0.00215388]
["bitfinex-derivatives","BTCF0:USTF0",1739381833844,0.2051882,97467.0,97465.0,0.00215388]
["bitfinex-derivatives","BTCF0:USTF0",1739381834238,0.2051882,97467.0,97465.0,0.00315388]
["bitfinex-derivatives","BTCF0:USTF0",1739381835242,0.2051882,97467.0,97465.0,0.00215388]
["bitfinex-derivatives","BTCF0:USTF0",1739381835441,0.2051882,97467.0,97465.0,0.00315388]
["bitfinex-derivatives","BTCF0:USTF0",1739381836148,0.2051882,97467.0,97465.0,0.00115388]
["bitfinex-derivatives","BTCF0:USTF0",1739381836446,0.2051882,97467.0,97465.0,0.00315388]
["bitfinex-derivatives","BTCF0:USTF0",1739381837356,0.1043,97470.0,97465.0,0.00315388]
["bitfinex-derivatives","BTCF0:USTF0",1739381837543,0.2051897,97466.0,97465.0,0.00315388]
["bitfinex-derivatives","BTCF0:USTF0",1739381838046,0.1123497,97470.0,97465.0,0.00315388]
["bitfinex-derivatives","BTCF0:USTF0",1739381838350,0.1123497,97470.0,97465.0,0.00215388]
["bitfinex-derivatives","BTCF0:USTF0",1739381838643,0.1123497,97470.0,97465.0,0.00315388]
["bitfinex-derivatives","BTCF0:USTF0",1739381839252,0.2051897,97466.0,97465.0,0.00315388]
["bitfinex-derivatives","BTCF0:USTF0",1739381843042,0.1123497,97470.0,97465.0,0.00315388]
["bitfinex-derivatives","BTCF0:USTF0",1739381843241,0.3175315,97470.0,97465.0,0.00315388]
["bitfinex-derivatives","BTCF0:USTF0",1739381843446,0.2051844,97469.0,97465.0,0.00315388]
["bitfinex-derivatives","BTCF0:USTF0",1739381844450,0.2051844,97469.0,97465.0,0.00215388]
["bitfinex-derivatives","BTCF0:USTF0",1739381844652,0.2051844,97469.0,97465.0,0.00315388]
["bitfinex-derivatives","BTCF0:USTF0",1739381845052,0.2051844,97469.0,97465.0,0.00215388]
["bitfinex-derivatives","BTCF0:USTF0",1739381845254,0.2051844,97469.0,97465.0,0.00315388]
["bitfinex-derivatives","BTCF0:USTF0",1739381845446,0.1123497,97470.0,97466.0,0.2051897]
["bitfinex-derivatives","BTCF0:USTF0",1739381846643,0.1123497,97470.0,97466.0,0.2061897]
["bitfinex-derivatives","BTCF0:USTF0",1739381847056,0.2051836,97469.0,97466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381847351,0.2051876,97467.0,97466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381848347,0.2041897,97466.0,97465.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1739381849157,0.2031897,97466.0,97465.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1739381850055,0.2031897,97466.0,97465.0,0.00215388]
["bitfinex-derivatives","BTCF0:USTF0",1739381851161,0.2031897,97466.0,97465.0,0.00315388]
["bitfinex-derivatives","BTCF0:USTF0",1739381852157,0.2051873,97468.0,97465.0,0.00315388]
["bitfinex-derivatives","BTCF0:USTF0",1739381852853,0.2051873,97468.0,97466.0,4.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739381854164,0.2051876,97467.0,97466.0,4.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739381854350,0.3608,97469.0,97466.0,4.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739381854754,0.3608,97469.0,97466.0,0.00104172]
["bitfinex-derivatives","BTCF0:USTF0",1739381855357,0.3608,97469.0,97468.0,0.2051855]
["bitfinex-derivatives","BTCF0:USTF0",1739381855865,0.2051876,97467.0,97466.0,0.00104172]
["bitfinex-derivatives","BTCF0:USTF0",1739381857168,0.205228,97448.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381857370,0.205228,97448.0,97446.0,0.0288761]
["bitfinex-derivatives","BTCF0:USTF0",1739381857559,0.204228,97448.0,97447.0,0.01604228]
["bitfinex-derivatives","BTCF0:USTF0",1739381857764,0.4121071,97448.0,97432.0,0.29544972]
["bitfinex-derivatives","BTCF0:USTF0",1739381857965,0.5660592,97433.0,97432.0,0.29544972]
["bitfinex-derivatives","BTCF0:USTF0",1739381858465,0.5590592,97433.0,97432.0,0.29544972]
["bitfinex-derivatives","BTCF0:USTF0",1739381858866,0.3388,97433.0,97432.0,0.29744972]
["bitfinex-derivatives","BTCF0:USTF0",1739381859066,0.3388,97433.0,97432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381859254,0.42224,97433.0,97432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381860167,0.42224,97433.0,97432.0,0.2072613]
["bitfinex-derivatives","BTCF0:USTF0",1739381860367,0.3388,97433.0,97432.0,0.2072613]
["bitfinex-derivatives","BTCF0:USTF0",1739381860566,0.00015388,97442.0,97432.0,0.2092613]
["bitfinex-derivatives","BTCF0:USTF0",1739381860758,0.3608,97437.0,97434.0,0.2052568]
["bitfinex-derivatives","BTCF0:USTF0",1739381861158,0.3608,97437.0,97432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739381861462,0.08344,97436.0,97432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381861670,0.08344,97436.0,97432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739381862565,0.3608,97434.0,97432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739381863064,0.00819848,97442.0,97432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381863668,0.3608,97439.0,97432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381863866,0.18074,97438.0,97432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381864166,0.0973,97438.0,97432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381864756,0.1922,97438.0,97432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381864955,0.08344,97437.0,97432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739381865357,0.3608,97439.0,97432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739381865561,0.08344,97438.0,97432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739381865765,0.08344,97438.0,97437.0,0.2052508]
["bitfinex-derivatives","BTCF0:USTF0",1739381865967,0.3608,97439.0,97438.0,0.2052487]
["bitfinex-derivatives","BTCF0:USTF0",1739381866161,0.00819848,97442.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381866361,0.00819848,97442.0,97441.0,0.2052423]
["bitfinex-derivatives","BTCF0:USTF0",1739381868869,0.01519848,97442.0,97441.0,0.2052423]
["bitfinex-derivatives","BTCF0:USTF0",1739381869269,0.01519848,97442.0,97437.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1739381869578,0.01619848,97442.0,97441.0,0.2052423]
["bitfinex-derivatives","BTCF0:USTF0",1739381870271,0.00815388,97442.0,97441.0,0.2052423]
["bitfinex-derivatives","BTCF0:USTF0",1739381870863,0.00715388,97442.0,97441.0,0.2052423]
["bitfinex-derivatives","BTCF0:USTF0",1739381871074,0.00715388,97442.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381871264,0.21239498,97442.0,97434.0,0.25017881]
["bitfinex-derivatives","BTCF0:USTF0",1739381871458,0.21239498,97442.0,97435.0,0.02887824]
["bitfinex-derivatives","BTCF0:USTF0",1739381871776,0.20639498,97442.0,97441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381872065,0.2052471,97439.0,97425.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1739381872259,0.2052508,97437.0,97433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381872667,0.2052508,97437.0,97434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381873459,0.453,97438.0,97434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381873676,0.0834,97437.0,97434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381873970,0.0834,97437.0,97435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381874168,0.0834,97437.0,97434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381874371,0.0834,97437.0,97423.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1739381874372,0.2052588,97434.0,97423.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1739381874568,0.3598,97424.0,97423.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1739381874766,0.3588,97424.0,97423.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1739381875268,0.3578,97424.0,97423.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1739381875464,0.3578,97424.0,97423.0,0.00815388]
["bitfinex-derivatives","BTCF0:USTF0",1739381875665,0.3578,97424.0,97423.0,0.00915388]
["bitfinex-derivatives","BTCF0:USTF0",1739381876071,0.2052824,97422.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381876272,0.3558,97413.0,97405.0,0.2053177]
["bitfinex-derivatives","BTCF0:USTF0",1739381876467,0.3558,97413.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381876667,0.0834,97412.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381876869,0.0834,97412.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381877071,0.0834,97412.0,97411.0,0.5661056]
["bitfinex-derivatives","BTCF0:USTF0",1739381877266,0.00015397,97417.0,97411.0,0.5661056]
["bitfinex-derivatives","BTCF0:USTF0",1739381877572,0.00015397,97417.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381878471,0.1874,97421.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381878472,0.18555397,97421.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381878874,0.09245397,97421.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381879067,0.09245397,97421.0,97418.0,0.205289]
["bitfinex-derivatives","BTCF0:USTF0",1739381879565,0.09245397,97421.0,97404.0,0.2053202]
["bitfinex-derivatives","BTCF0:USTF0",1739381879877,0.3608,97416.0,97411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381880174,0.0834,97415.0,97411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381880672,0.1809,97415.0,97411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381880875,0.2053001,97414.0,97411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381881267,0.0934,97413.0,97411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381881474,0.0834,97412.0,97411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381881872,0.0834,97412.0,97411.0,0.2063045]
["bitfinex-derivatives","BTCF0:USTF0",1739381882074,0.3608,97416.0,97406.0,0.2053157]
["bitfinex-derivatives","BTCF0:USTF0",1739381882276,0.0934,97420.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381882582,0.3608,97417.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381882764,0.3608,97417.0,97401.0,0.26952229]
["bitfinex-derivatives","BTCF0:USTF0",1739381882970,0.12149994,97411.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739381883169,0.2053266,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739381884866,0.2053423,97394.0,97383.0,0.2053629]
["bitfinex-derivatives","BTCF0:USTF0",1739381885071,0.2053412,97395.0,97380.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1739381885572,0.3608,97385.0,97380.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1739381885779,0.2053412,97395.0,97380.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1739381885977,0.2053412,97395.0,97380.0,0.3966703]
["bitfinex-derivatives","BTCF0:USTF0",1739381886278,0.3608,97386.0,97383.0,0.2053638]
["bitfinex-derivatives","BTCF0:USTF0",1739381886471,0.3608,97389.0,97380.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1739381886672,0.002,97385.0,97384.0,0.2053621]
["bitfinex-derivatives","BTCF0:USTF0",1739381888176,0.003,97385.0,97384.0,0.2053621]
["bitfinex-derivatives","BTCF0:USTF0",1739381888379,0.001,97385.0,97384.0,0.21820327]
["bitfinex-derivatives","BTCF0:USTF0",1739381888879,0.3608,97419.0,97384.0,0.24888979]
["bitfinex-derivatives","BTCF0:USTF0",1739381889179,0.3608,97396.0,97385.0,0.01284049]
["bitfinex-derivatives","BTCF0:USTF0",1739381889379,0.5661421,97394.0,97390.0,0.2053486]
["bitfinex-derivatives","BTCF0:USTF0",1739381889888,0.2053464,97392.0,97390.0,0.2053486]
["bitfinex-derivatives","BTCF0:USTF0",1739381890471,0.3608,97394.0,97386.0,0.2053573]
["bitfinex-derivatives","BTCF0:USTF0",1739381890472,0.2053529,97389.0,97386.0,0.2053573]
["bitfinex-derivatives","BTCF0:USTF0",1739381890681,0.2053529,97389.0,97387.0,0.2053555]
["bitfinex-derivatives","BTCF0:USTF0",1739381891185,0.001,97396.0,97382.0,0.36095397]
["bitfinex-derivatives","BTCF0:USTF0",1739381891382,0.2073386,97396.0,97392.0,0.5661444]
["bitfinex-derivatives","BTCF0:USTF0",1739381891683,0.0083825,97402.0,97401.0,0.2053266]
["bitfinex-derivatives","BTCF0:USTF0",1739381891880,1e-08,97402.0,97401.0,0.5661266]
["bitfinex-derivatives","BTCF0:USTF0",1739381893170,0.9644766,97425.0,97420.0,0.205286]
["bitfinex-derivatives","BTCF0:USTF0",1739381893481,0.7592,97425.0,97402.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1739381893779,0.2052916,97418.0,97402.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1739381894080,0.7676433,97425.0,97402.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1739381894278,0.2053077,97410.0,97408.0,0.20531]
["bitfinex-derivatives","BTCF0:USTF0",1739381894478,0.2053137,97408.0,97404.0,0.2053191]
["bitfinex-derivatives","BTCF0:USTF0",1739381894669,0.2053145,97407.0,97404.0,0.2053191]
["bitfinex-derivatives","BTCF0:USTF0",1739381894872,0.3608,97409.0,97400.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1739381895074,0.2053443,97393.0,97390.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1739381895374,0.18216446,97400.0,97381.0,0.44468276]
["bitfinex-derivatives","BTCF0:USTF0",1739381895570,0.3608,97390.0,97381.0,0.23931446]
["bitfinex-derivatives","BTCF0:USTF0",1739381895774,0.5661667,97382.0,97381.0,0.23931446]
["bitfinex-derivatives","BTCF0:USTF0",1739381896681,0.5661667,97382.0,97381.0,0.24031446]
["bitfinex-derivatives","BTCF0:USTF0",1739381898085,0.5681667,97382.0,97381.0,0.24131446]
["bitfinex-derivatives","BTCF0:USTF0",1739381898778,0.5661667,97382.0,97381.0,0.23931446]
["bitfinex-derivatives","BTCF0:USTF0",1739381898975,0.5671667,97382.0,97381.0,0.24131446]
["bitfinex-derivatives","BTCF0:USTF0",1739381900083,0.5671667,97382.0,97381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381901485,0.57552421,97382.0,97381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739381902390,0.2053854,97374.0,97372.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1739381902683,0.2053761,97378.0,97372.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1739381902985,0.3608,97374.0,97372.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1739381903181,0.5661838,97374.0,97372.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1739381903484,0.2053857,97373.0,97372.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1739381904387,0.2053857,97373.0,97372.0,0.00315397]
["bitfinex-derivatives","BTCF0:USTF0",1739381904680,0.2063857,97373.0,97372.0,0.00315397]
["bitfinex-derivatives","BTCF0:USTF0",1739381905285,0.002,97373.0,97372.0,0.00315397]
["bitfinex-derivatives","BTCF0:USTF0",1739381906678,0.2073857,97373.0,97372.0,0.00315397]
["bitfinex-derivatives","BTCF0:USTF0",1739381910983,0.002,97373.0,97372.0,0.00315397]
["bitfinex-derivatives","BTCF0:USTF0",1739381911579,0.2073857,97373.0,97372.0,0.00315397]
["bitfinex-derivatives","BTCF0:USTF0",1739381913088,0.5681857,97373.0,97372.0,0.00315397]
["bitfinex-derivatives","BTCF0:USTF0",1739381913287,0.2054215,97356.0,97355.0,0.00154049]
["bitfinex-derivatives","BTCF0:USTF0",1739381913688,0.3578,97361.0,97355.0,0.00154049]
["bitfinex-derivatives","BTCF0:USTF0",1739381913885,0.3578,97361.0,97357.0,0.2054187]
["bitfinex-derivatives","BTCF0:USTF0",1739381914194,0.2054215,97356.0,97355.0,0.00154049]
["bitfinex-derivatives","BTCF0:USTF0",1739381914381,0.2044215,97356.0,97355.0,0.00154049]
["bitfinex-derivatives","BTCF0:USTF0",1739381914582,0.2054158,97359.0,97355.0,0.00154049]
["bitfinex-derivatives","BTCF0:USTF0",1739381914783,0.3588,97361.0,97355.0,0.00154049]
["bitfinex-derivatives","BTCF0:USTF0",1739381914978,0.2024196,97357.0,97355.0,0.00154049]
["bitfinex-derivatives","BTCF0:USTF0",1739381915189,0.36827365,97361.0,97355.0,0.00154049]
["bitfinex-derivatives","BTCF0:USTF0",1739381915389,0.2054215,97356.0,97355.0,0.20696419]
["bitfinex-derivatives","BTCF0:USTF0",1739381915588,0.2064215,97356.0,97355.0,0.20696419]
["bitfinex-derivatives","BTCF0:USTF0",1739381916694,0.002,97356.0,97355.0,0.21980935]
["bitfinex-derivatives","BTCF0:USTF0",1739381917586,0.001,97356.0,97355.0,0.21980935]
["bitfinex-derivatives","BTCF0:USTF0",1739381918487,0.002,97356.0,97355.0,0.21980935]
["bitfinex-derivatives","BTCF0:USTF0",1739381919487,0.002,97356.0,97355.0,0.23586484]
["bitfinex-derivatives","BTCF0:USTF0",1739381921389,0.002,97356.0,97355.0,0.23586448]
["bitfinex-derivatives","BTCF0:USTF0",1739381921992,0.002,97356.0,97355.0,0.25192025]
["bitfinex-derivatives","BTCF0:USTF0",1739381923398,0.08528,97356.0,97355.0,0.01759626]
["bitfinex-derivatives","BTCF0:USTF0",1739381923599,0.2074215,97356.0,97355.0,0.01759626]
["bitfinex-derivatives","BTCF0:USTF0",1739381923797,0.2074215,97356.0,97355.0,0.00154049]
["bitfinex-derivatives","BTCF0:USTF0",1739381924593,0.2074215,97356.0,97355.0,0.20696409]
["bitfinex-derivatives","BTCF0:USTF0",1739381925212,0.2074215,97356.0,97355.0,0.00154049]
["bitfinex-derivatives","BTCF0:USTF0",1739381926093,0.2074215,97356.0,97355.0,0.01438686]
["bitfinex-derivatives","BTCF0:USTF0",1739381926499,0.2074215,97356.0,97355.0,0.00154049]
["bitfinex-derivatives","BTCF0:USTF0",1739381928596,0.2064215,97356.0,97355.0,0.00154049]
["bitfinex-derivatives","BTCF0:USTF0",1739381929697,0.2064215,97356.0,97355.0,0.20696419]
["bitfinex-derivatives","BTCF0:USTF0",1739381929904,0.001,97356.0,97355.0,0.20696419]
["bitfinex-derivatives","BTCF0:USTF0",1739381930195,0.001,97356.0,97355.0,0.23586721]
["bitfinex-derivatives","BTCF0:USTF0",1739381930400,0.051341,97384.0,97355.0,0.23586721]
["bitfinex-derivatives","BTCF0:USTF0",1739381930401,0.2054005,97366.0,97365.0,0.205399]
["bitfinex-derivatives","BTCF0:USTF0",1739381930595,0.2054005,97366.0,97365.0,0.21824364]
["bitfinex-derivatives","BTCF0:USTF0",1739381930797,0.2054005,97366.0,97365.0,0.205399]
["bitfinex-derivatives","BTCF0:USTF0",1739381931899,0.205414,97361.0,97360.0,0.2054131]
["bitfinex-derivatives","BTCF0:USTF0",1739381933209,0.205414,97361.0,97360.0,0.21825882]
["bitfinex-derivatives","BTCF0:USTF0",1739381933601,0.206414,97361.0,97360.0,0.21825882]
["bitfinex-derivatives","BTCF0:USTF0",1739381933799,0.206414,97361.0,97360.0,0.21825872]
["bitfinex-derivatives","BTCF0:USTF0",1739381934000,0.206414,97361.0,97360.0,0.2054131]
["bitfinex-derivatives","BTCF0:USTF0",1739381934402,0.206414,97361.0,97355.0,0.00154049]
["bitfinex-derivatives","BTCF0:USTF0",1739381934403,0.2054215,97356.0,97355.0,0.00154049]
["bitfinex-derivatives","BTCF0:USTF0",1739381935707,0.001,97356.0,97355.0,0.00154049]
["bitfinex-derivatives","BTCF0:USTF0",1739381935906,0.001,97356.0,97355.0,0.20696419]
["bitfinex-derivatives","BTCF0:USTF0",1739381936204,0.001,97356.0,97355.0,0.21981026]
["bitfinex-derivatives","BTCF0:USTF0",1739381937206,0.0091534,97356.0,97355.0,0.21981026]
["bitfinex-derivatives","BTCF0:USTF0",1739381937408,0.0091534,97356.0,97355.0,0.23586781]
["bitfinex-derivatives","BTCF0:USTF0",1739381937601,0.0091534,97356.0,97355.0,0.23586752]
["bitfinex-derivatives","BTCF0:USTF0",1739381938002,0.0091534,97356.0,97355.0,0.23586765]
["bitfinex-derivatives","BTCF0:USTF0",1739381938403,0.0091534,97356.0,97355.0,0.03044395]
["bitfinex-derivatives","BTCF0:USTF0",1739381938709,0.0091534,97356.0,97355.0,0.00154049]
["bitfinex-derivatives","BTCF0:USTF0",1739381941003,0.2145749,97356.0,97355.0,0.00154049]
["bitfinex-derivatives","BTCF0:USTF0",1739381943111,0.2145749,97356.0,97355.0,0.20696419]
["bitfinex-derivatives","BTCF0:USTF0",1739381943310,0.2145749,97356.0,97355.0,0.00154049]
["bitfinex-derivatives","BTCF0:USTF0",1739381944016,0.2145749,97356.0,97355.0,0.01759828]
["bitfinex-derivatives","BTCF0:USTF0",1739381944408,0.2145749,97356.0,97355.0,0.00154049]
["bitfinex-derivatives","BTCF0:USTF0",1739381945609,0.001,97356.0,97355.0,0.00154049]
["bitfinex-derivatives","BTCF0:USTF0",1739381945809,0.001,97356.0,97355.0,0.03044458]
["bitfinex-derivatives","BTCF0:USTF0",1739381946015,0.2064215,97356.0,97355.0,0.01759841]
["bitfinex-derivatives","BTCF0:USTF0",1739381946313,0.2064215,97356.0,97355.0,0.01759837]
["bitfinex-derivatives","BTCF0:USTF0",1739381946812,0.2064215,97356.0,97355.0,0.00154049]
["bitfinex-derivatives","BTCF0:USTF0",1739381951313,0.001,97356.0,97344.0,0.1800502]
["bitfinex-derivatives","BTCF0:USTF0",1739381951613,0.5662448,97345.0,97344.0,0.1800502]
["bitfinex-derivatives","BTCF0:USTF0",1739381952413,0.3608,97345.0,97328.0,0.29544972]
["bitfinex-derivatives","BTCF0:USTF0",1739381952606,0.3608,97329.0,97328.0,0.29544972]
["bitfinex-derivatives","BTCF0:USTF0",1739381953216,0.3608,97329.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381953517,0.3608,97320.0,97308.0,0.2055212]
["bitfinex-derivatives","BTCF0:USTF0",1739381953819,0.2054997,97319.0,97313.0,0.01285152]
["bitfinex-derivatives","BTCF0:USTF0",1739381954021,0.00015413,97326.0,97314.0,0.01285152]
["bitfinex-derivatives","BTCF0:USTF0",1739381954224,0.20463893,97327.0,97315.0,0.02891542]
["bitfinex-derivatives","BTCF0:USTF0",1739381954410,0.20463893,97327.0,97316.0,0.12011542]
["bitfinex-derivatives","BTCF0:USTF0",1739381954721,0.2054873,97325.0,97316.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1739381954923,0.001,97319.0,97316.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1739381955215,0.08316,97318.0,97316.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1739381955412,0.08316,97318.0,97313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381955609,0.2055047,97317.0,97314.0,0.01285122]
["bitfinex-derivatives","BTCF0:USTF0",1739381955808,0.2055081,97315.0,97313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381956618,0.2055081,97315.0,97312.0,0.00154121]
["bitfinex-derivatives","BTCF0:USTF0",1739381957123,0.2055208,97309.0,97302.0,0.30206934]
["bitfinex-derivatives","BTCF0:USTF0",1739381957418,0.2055334,97303.0,97302.0,0.30206934]
["bitfinex-derivatives","BTCF0:USTF0",1739381957617,0.2055334,97303.0,97302.0,0.31272698]
["bitfinex-derivatives","BTCF0:USTF0",1739381958114,0.5663226,97309.0,97302.0,0.31272698]
["bitfinex-derivatives","BTCF0:USTF0",1739381958311,0.5663226,97309.0,97302.0,0.30206934]
["bitfinex-derivatives","BTCF0:USTF0",1739381958515,0.001,97303.0,97302.0,0.30206934]
["bitfinex-derivatives","BTCF0:USTF0",1739381959606,0.2075334,97303.0,97302.0,0.30206934]
["bitfinex-derivatives","BTCF0:USTF0",1739381959910,0.2075334,97303.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381959911,0.002,97303.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381960110,0.3608,97299.0,97270.0,0.12159765]
["bitfinex-derivatives","BTCF0:USTF0",1739381960306,0.12159765,97290.0,97268.0,0.20570666]
["bitfinex-derivatives","BTCF0:USTF0",1739381960511,0.00015413,97297.0,97270.0,0.12159765]
["bitfinex-derivatives","BTCF0:USTF0",1739381960707,0.2055615,97290.0,97270.0,0.12159765]
["bitfinex-derivatives","BTCF0:USTF0",1739381960912,0.2055881,97278.0,97263.0,0.47554528]
["bitfinex-derivatives","BTCF0:USTF0",1739381961108,0.3608,97277.0,97272.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1739381961314,0.2056143,97265.0,97261.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1739381961514,0.2056143,97265.0,97262.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1739381961712,0.2056143,97265.0,97261.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1739381962618,0.2056161,97264.0,97261.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1739381962921,0.2056195,97263.0,97261.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1739381964219,0.21594602,97263.0,97261.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1739381964421,0.21794602,97263.0,97261.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1739381965027,0.01232652,97263.0,97261.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1739381965417,0.205607,97262.0,97261.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1739381965819,0.2056081,97259.0,97247.0,0.2056329]
["bitfinex-derivatives","BTCF0:USTF0",1739381966133,0.2056081,97259.0,97250.0,0.00154192]
["bitfinex-derivatives","BTCF0:USTF0",1739381966919,0.3608,97259.0,97250.0,0.00154192]
["bitfinex-derivatives","BTCF0:USTF0",1739381967122,0.2056219,97252.0,97250.0,0.00154192]
["bitfinex-derivatives","BTCF0:USTF0",1739381967319,0.3608,97259.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381967320,0.3618,97259.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381967614,0.3618,97259.0,97234.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1739381967615,0.3608,97241.0,97234.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1739381967820,0.08312,97240.0,97234.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1739381968026,0.3608,97250.0,97234.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1739381968230,0.00015421,97247.0,97234.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1739381968928,0.00015421,97247.0,97245.0,0.2056361]
["bitfinex-derivatives","BTCF0:USTF0",1739381969130,0.002,97259.0,97258.0,0.2056086]
["bitfinex-derivatives","BTCF0:USTF0",1739381969732,0.3608,97263.0,97258.0,1.7056086]
["bitfinex-derivatives","BTCF0:USTF0",1739381969914,0.3608,97263.0,97258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739381970120,0.44396,97263.0,97255.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1739381970317,0.3608,97263.0,97255.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1739381970534,0.001,97259.0,97255.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1739381970726,0.001,97259.0,97258.0,0.2056086]
["bitfinex-derivatives","BTCF0:USTF0",1739381970928,0.2055153,97303.0,97280.0,0.2055621]
["bitfinex-derivatives","BTCF0:USTF0",1739381971232,0.3608,97328.0,97258.0,0.9245]
["bitfinex-derivatives","BTCF0:USTF0",1739381971233,0.2055188,97301.0,97290.0,0.12159765]
["bitfinex-derivatives","BTCF0:USTF0",1739381971625,0.48239765,97310.0,97290.0,0.12159765]
["bitfinex-derivatives","BTCF0:USTF0",1739381971832,0.1719,97311.0,97290.0,0.32713865]
["bitfinex-derivatives","BTCF0:USTF0",1739381972128,0.2055187,97301.0,97290.0,0.32713865]
["bitfinex-derivatives","BTCF0:USTF0",1739381972328,0.1719,97311.0,97292.0,0.2055368]
["bitfinex-derivatives","BTCF0:USTF0",1739381972329,0.00015421,97310.0,97292.0,0.2055368]
["bitfinex-derivatives","BTCF0:USTF0",1739381972529,0.3608,97293.0,97291.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1739381972832,0.3608,97293.0,97281.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1739381973034,0.2055556,97284.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381973220,0.2055556,97284.0,97270.0,0.12159765]
["bitfinex-derivatives","BTCF0:USTF0",1739381974125,0.2055556,97284.0,97271.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1739381974628,0.00015421,97288.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381974829,0.00015421,97288.0,97277.0,0.2055668]
["bitfinex-derivatives","BTCF0:USTF0",1739381974830,0.20569971,97288.0,97278.0,0.12159765]
["bitfinex-derivatives","BTCF0:USTF0",1739381975030,0.00015421,97288.0,97271.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1739381975225,0.011,97284.0,97273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739381975424,0.2055641,97280.0,97273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739381975821,0.00015421,97288.0,97273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739381975822,0.01554694,97288.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381976025,0.01715421,97288.0,97286.0,0.2055474]
["bitfinex-derivatives","BTCF0:USTF0",1739381976222,0.01715421,97288.0,97287.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1739381976430,0.01215421,97288.0,97287.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1739381977633,0.01215421,97288.0,97286.0,0.2055474]
["bitfinex-derivatives","BTCF0:USTF0",1739381977835,0.01215421,97288.0,97287.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1739381978440,0.01215421,97288.0,97286.0,0.2055474]
["bitfinex-derivatives","BTCF0:USTF0",1739381978441,0.00015421,97288.0,97286.0,0.2055474]
["bitfinex-derivatives","BTCF0:USTF0",1739381979141,0.2055474,97287.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381979329,0.2055516,97285.0,97284.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1739381979638,0.2055516,97285.0,97284.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1739381979841,0.01215421,97288.0,97286.0,0.2065478]
["bitfinex-derivatives","BTCF0:USTF0",1739381980240,0.009,97288.0,97286.0,0.2065478]
["bitfinex-derivatives","BTCF0:USTF0",1739381980432,0.2145459,97288.0,97286.0,0.2065478]
["bitfinex-derivatives","BTCF0:USTF0",1739381981633,0.2055459,97288.0,97286.0,0.2055478]
["bitfinex-derivatives","BTCF0:USTF0",1739381982337,0.009,97288.0,97286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381982648,0.012,97288.0,97287.0,0.2055474]
["bitfinex-derivatives","BTCF0:USTF0",1739381982832,0.205495,97312.0,97287.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1739381983028,0.205495,97312.0,97307.0,0.2055049]
["bitfinex-derivatives","BTCF0:USTF0",1739381983238,0.21580117,97312.0,97307.0,0.2055049]
["bitfinex-derivatives","BTCF0:USTF0",1739381983642,0.01030617,97312.0,97307.0,0.2055049]
["bitfinex-derivatives","BTCF0:USTF0",1739381983828,0.18333452,97314.0,97307.0,0.2055049]
["bitfinex-derivatives","BTCF0:USTF0",1739381984143,0.18333452,97314.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381984343,0.2055154,97303.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381984642,0.0811,97302.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381985639,0.0811,97302.0,97301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739381986245,0.0811,97302.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381986441,0.0921,97302.0,97301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739381986643,0.0961,97302.0,97301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739381986943,0.3016158,97302.0,97301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739381988155,0.015,97302.0,97301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739381988353,0.09808,97302.0,97301.0,0.5673179]
["bitfinex-derivatives","BTCF0:USTF0",1739381988551,0.015,97302.0,97301.0,0.5673179]
["bitfinex-derivatives","BTCF0:USTF0",1739381988952,0.02551004,97302.0,97301.0,0.5673179]
["bitfinex-derivatives","BTCF0:USTF0",1739381989360,0.23102584,97302.0,97301.0,0.5673179]
["bitfinex-derivatives","BTCF0:USTF0",1739381989964,0.23102584,97302.0,97301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739381990451,0.23102584,97302.0,97301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739381991753,0.0513806,97299.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381991961,0.12159765,97290.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381992152,0.0813,97289.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381992562,0.2055586,97282.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381993056,0.2055586,97282.0,97280.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739381994659,0.2055586,97282.0,97280.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739381994960,0.0813,97289.0,97280.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739381995172,0.00015421,97291.0,97290.0,0.2055411]
["bitfinex-derivatives","BTCF0:USTF0",1739381995754,0.00015421,97291.0,97290.0,0.22160784]
["bitfinex-derivatives","BTCF0:USTF0",1739381995964,0.2055432,97289.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381996159,0.2055432,97289.0,97288.0,0.37686734]
["bitfinex-derivatives","BTCF0:USTF0",1739381996361,0.00615421,97291.0,97290.0,0.2055411]
["bitfinex-derivatives","BTCF0:USTF0",1739381998158,0.18333452,97326.0,97290.0,0.31285362]
["bitfinex-derivatives","BTCF0:USTF0",1739381998363,0.23882015,97351.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381998562,0.2054273,97344.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381999169,0.21965835,97343.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381999469,0.21965835,97343.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381999660,0.2054359,97340.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739381999862,0.23465835,97343.0,97342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382000274,0.23965835,97343.0,97342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382000776,0.23465835,97343.0,97342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382000977,0.23465835,97343.0,97342.0,0.5672313]
["bitfinex-derivatives","BTCF0:USTF0",1739382001271,0.02569072,97343.0,97342.0,0.5672313]
["bitfinex-derivatives","BTCF0:USTF0",1739382001462,0.00015411,97352.0,97351.0,0.2054123]
["bitfinex-derivatives","BTCF0:USTF0",1739382001665,0.01054812,97352.0,97351.0,0.5656923]
["bitfinex-derivatives","BTCF0:USTF0",1739382001866,0.00015411,97352.0,97351.0,0.5656923]
["bitfinex-derivatives","BTCF0:USTF0",1739382002576,0.00015411,97352.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382002879,0.00015411,97352.0,97351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739382003081,0.00715411,97352.0,97351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739382006975,0.21252403,97352.0,97351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739382007168,0.2054391,97339.0,97333.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739382007368,0.3598404,97338.0,97333.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739382007582,0.0729,97337.0,97333.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739382007776,0.0729,97337.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382007984,0.278342,97337.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382008678,0.282342,97337.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382009071,0.282342,97337.0,97336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739382009366,0.0779,97337.0,97336.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739382009570,0.005,97337.0,97336.0,0.5682441]
["bitfinex-derivatives","BTCF0:USTF0",1739382009877,0.004,97337.0,97336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739382010074,0.08696,97337.0,97336.0,0.5672441]
["bitfinex-derivatives","BTCF0:USTF0",1739382010377,0.004,97337.0,97336.0,0.5672441]
["bitfinex-derivatives","BTCF0:USTF0",1739382010968,0.004,97337.0,97336.0,0.5662441]
["bitfinex-derivatives","BTCF0:USTF0",1739382011578,0.006,97337.0,97336.0,0.5672441]
["bitfinex-derivatives","BTCF0:USTF0",1739382011780,0.006,97337.0,97336.0,0.58509119]
["bitfinex-derivatives","BTCF0:USTF0",1739382012170,0.01041981,97342.0,97341.0,0.2054336]
["bitfinex-derivatives","BTCF0:USTF0",1739382012478,0.2054173,97349.0,97346.0,0.2054225]
["bitfinex-derivatives","BTCF0:USTF0",1739382012680,0.2054194,97348.0,97346.0,0.2054225]
["bitfinex-derivatives","BTCF0:USTF0",1739382014483,0.08338286,97351.0,97349.0,0.2054148]
["bitfinex-derivatives","BTCF0:USTF0",1739382014679,0.01048286,97351.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382014879,0.00011363,97352.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382015075,0.00011363,97352.0,97351.0,0.2054125]
["bitfinex-derivatives","BTCF0:USTF0",1739382016587,0.00111363,97352.0,97351.0,0.2054125]
["bitfinex-derivatives","BTCF0:USTF0",1739382017383,0.00111363,97352.0,97351.0,0.2064125]
["bitfinex-derivatives","BTCF0:USTF0",1739382017982,0.00011363,97352.0,97351.0,0.2064125]
["bitfinex-derivatives","BTCF0:USTF0",1739382021095,0.00211363,97352.0,97351.0,0.2064125]
["bitfinex-derivatives","BTCF0:USTF0",1739382021479,0.00211363,97352.0,97351.0,0.2054125]
["bitfinex-derivatives","BTCF0:USTF0",1739382023187,0.2053688,97372.0,97358.0,0.0513493]
["bitfinex-derivatives","BTCF0:USTF0",1739382023496,0.2053728,97370.0,97369.0,0.2053745]
["bitfinex-derivatives","BTCF0:USTF0",1739382023792,0.21593819,97375.0,97374.0,0.205364]
["bitfinex-derivatives","BTCF0:USTF0",1739382024585,0.01057509,97375.0,97374.0,0.205364]
["bitfinex-derivatives","BTCF0:USTF0",1739382024785,0.0806,97378.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382024987,0.0806,97378.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382025190,0.16348,97378.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382025790,0.17375839,97378.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382026094,0.09687839,97378.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382026893,0.09687839,97378.0,97377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739382027489,0.09687839,97378.0,97377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382027691,0.09787839,97378.0,97377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739382027890,0.0513395,97377.0,97365.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739382028091,0.3608,97373.0,97365.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739382028298,0.2053809,97366.0,97365.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739382030892,0.2093809,97366.0,97365.0,0.00115411]
["bitfinex-derivatives","BTCF0:USTF0",1739382031399,0.2103809,97366.0,97365.0,0.00115411]
["bitfinex-derivatives","BTCF0:USTF0",1739382031594,0.2103809,97366.0,97365.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739382031896,0.01043224,97366.0,97365.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739382032102,0.004,97366.0,97365.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739382032599,0.005,97366.0,97365.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739382033104,0.012,97366.0,97365.0,0.00115411]
["bitfinex-derivatives","BTCF0:USTF0",1739382034595,0.016,97366.0,97365.0,0.00115411]
["bitfinex-derivatives","BTCF0:USTF0",1739382035194,0.011,97366.0,97365.0,0.00115411]
["bitfinex-derivatives","BTCF0:USTF0",1739382035394,0.015,97366.0,97365.0,0.00115411]
["bitfinex-derivatives","BTCF0:USTF0",1739382036589,0.013,97366.0,97365.0,0.00115411]
["bitfinex-derivatives","BTCF0:USTF0",1739382036992,0.014,97366.0,97365.0,0.00115411]
["bitfinex-derivatives","BTCF0:USTF0",1739382037402,0.011,97366.0,97365.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739382037790,0.01,97366.0,97365.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739382040798,0.01,97366.0,97365.0,0.01620957]
["bitfinex-derivatives","BTCF0:USTF0",1739382042392,0.01,97366.0,97365.0,0.01720957]
["bitfinex-derivatives","BTCF0:USTF0",1739382042393,0.008,97366.0,97365.0,0.01720957]
["bitfinex-derivatives","BTCF0:USTF0",1739382042606,0.013,97366.0,97365.0,0.01720957]
["bitfinex-derivatives","BTCF0:USTF0",1739382043202,0.005,97366.0,97365.0,0.04960411]
["bitfinex-derivatives","BTCF0:USTF0",1739382043408,0.011,97366.0,97365.0,0.04960411]
["bitfinex-derivatives","BTCF0:USTF0",1739382043609,0.011,97366.0,97365.0,0.11580411]
["bitfinex-derivatives","BTCF0:USTF0",1739382043800,0.011,97366.0,97365.0,0.15754677]
["bitfinex-derivatives","BTCF0:USTF0",1739382044003,0.005,97366.0,97365.0,0.15754677]
["bitfinex-derivatives","BTCF0:USTF0",1739382044207,0.011,97366.0,97365.0,0.15754677]
["bitfinex-derivatives","BTCF0:USTF0",1739382044410,0.011,97366.0,97365.0,0.15754606]
["bitfinex-derivatives","BTCF0:USTF0",1739382044601,0.011,97366.0,97365.0,0.36292906]
["bitfinex-derivatives","BTCF0:USTF0",1739382044801,0.006,97366.0,97365.0,0.36292906]
["bitfinex-derivatives","BTCF0:USTF0",1739382045101,0.01,97366.0,97365.0,0.36292906]
["bitfinex-derivatives","BTCF0:USTF0",1739382047005,0.0369,97377.0,97365.0,0.18323327]
["bitfinex-derivatives","BTCF0:USTF0",1739382047216,0.22035418,97381.0,97380.0,0.2053514]
["bitfinex-derivatives","BTCF0:USTF0",1739382049205,0.22035418,97381.0,97380.0,0.2053514]
["bitfinex-derivatives","BTCF0:USTF0",1739382049399,0.24135418,97381.0,97380.0,0.2063514]
["bitfinex-derivatives","BTCF0:USTF0",1739382049711,0.0579,97381.0,97380.0,0.2063514]
["bitfinex-derivatives","BTCF0:USTF0",1739382051808,0.0579,97381.0,97380.0,0.21698348]
["bitfinex-derivatives","BTCF0:USTF0",1739382055510,0.0579,97381.0,97380.0,0.25037338]
["bitfinex-derivatives","BTCF0:USTF0",1739382055902,0.0579,97381.0,97380.0,0.26642561]
["bitfinex-derivatives","BTCF0:USTF0",1739382056513,0.0579,97381.0,97380.0,0.28247728]
["bitfinex-derivatives","BTCF0:USTF0",1739382057019,0.0579,97381.0,97380.0,0.28247726]
["bitfinex-derivatives","BTCF0:USTF0",1739382057209,0.0579,97381.0,97380.0,0.26642561]
["bitfinex-derivatives","BTCF0:USTF0",1739382058512,0.0579,97381.0,97380.0,0.28247703]
["bitfinex-derivatives","BTCF0:USTF0",1739382058730,0.0579,97381.0,97380.0,0.26642561]
["bitfinex-derivatives","BTCF0:USTF0",1739382060203,0.0579,97381.0,97380.0,0.23303571]
["bitfinex-derivatives","BTCF0:USTF0",1739382060617,0.0579,97381.0,97380.0,0.21698348]
["bitfinex-derivatives","BTCF0:USTF0",1739382061210,0.2632494,97381.0,97380.0,0.21698348]
["bitfinex-derivatives","BTCF0:USTF0",1739382061416,0.0579,97381.0,97376.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1739382061718,0.2053579,97377.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382062317,0.066,97380.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382062507,0.06839269,97381.0,97378.0,0.2053558]
["bitfinex-derivatives","BTCF0:USTF0",1739382062508,0.08268,97379.0,97378.0,0.2053558]
["bitfinex-derivatives","BTCF0:USTF0",1739382062703,0.0579,97381.0,97380.0,0.2053515]
["bitfinex-derivatives","BTCF0:USTF0",1739382063015,0.205352,97380.0,97376.0,0.72352]
["bitfinex-derivatives","BTCF0:USTF0",1739382063213,0.2053545,97379.0,97376.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739382063810,0.2053545,97379.0,97376.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739382064409,0.2053545,97379.0,97376.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739382064605,0.2053579,97377.0,97376.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739382064812,0.2422579,97377.0,97376.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739382065016,0.3159579,97377.0,97376.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739382066227,0.3089579,97377.0,97376.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739382066820,0.3189579,97377.0,97376.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739382067708,0.3189579,97377.0,97376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739382067912,0.3259579,97377.0,97376.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739382068323,0.4814,97377.0,97365.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739382068509,0.2053811,97366.0,97365.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739382069313,0.0369,97366.0,97365.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739382070014,0.0419,97366.0,97365.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739382070218,0.2472811,97366.0,97365.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739382070816,0.25773729,97366.0,97365.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739382071219,0.26173729,97366.0,97365.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739382073020,0.62253729,97366.0,97365.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739382075223,0.0459,97366.0,97365.0,0.20553741]
["bitfinex-derivatives","BTCF0:USTF0",1739382075727,0.0459,97366.0,97365.0,0.21838184]
["bitfinex-derivatives","BTCF0:USTF0",1739382076025,0.0459,97366.0,97365.0,0.23893176]
["bitfinex-derivatives","BTCF0:USTF0",1739382076329,0.0459,97366.0,97365.0,0.26518533]
["bitfinex-derivatives","BTCF0:USTF0",1739382076720,0.0459,97366.0,97365.0,0.25498636]
["bitfinex-derivatives","BTCF0:USTF0",1739382076926,0.0459,97366.0,97365.0,0.25498579]
["bitfinex-derivatives","BTCF0:USTF0",1739382077628,0.2512812,97366.0,97365.0,0.23443577]
["bitfinex-derivatives","BTCF0:USTF0",1739382078023,0.2512812,97366.0,97365.0,0.25049081]
["bitfinex-derivatives","BTCF0:USTF0",1739382078330,0.2512812,97366.0,97365.0,0.01620871]
["bitfinex-derivatives","BTCF0:USTF0",1739382078722,0.3839812,97366.0,97365.0,0.01620871]
["bitfinex-derivatives","BTCF0:USTF0",1739382079125,0.39440134,97366.0,97365.0,0.01620871]
["bitfinex-derivatives","BTCF0:USTF0",1739382079817,0.39440134,97366.0,97365.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739382080730,0.2053991,97358.0,97353.0,0.2054083]
["bitfinex-derivatives","BTCF0:USTF0",1739382080924,0.0369,97357.0,97354.0,0.03339953]
["bitfinex-derivatives","BTCF0:USTF0",1739382081125,0.2054027,97356.0,97355.0,0.03339953]
["bitfinex-derivatives","BTCF0:USTF0",1739382081324,0.2054027,97356.0,97355.0,0.04945698]
["bitfinex-derivatives","BTCF0:USTF0",1739382081525,0.0369,97357.0,97356.0,0.2054023]
["bitfinex-derivatives","BTCF0:USTF0",1739382081721,0.0369,97357.0,97356.0,0.23880106]
["bitfinex-derivatives","BTCF0:USTF0",1739382081926,0.0369,97357.0,97356.0,0.25485851]
["bitfinex-derivatives","BTCF0:USTF0",1739382082129,0.0369,97357.0,97356.0,0.23430555]
["bitfinex-derivatives","BTCF0:USTF0",1739382082332,0.2423002,97357.0,97356.0,0.01605745]
["bitfinex-derivatives","BTCF0:USTF0",1739382082632,0.2423002,97357.0,97353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739382082831,0.2433002,97357.0,97354.0,0.23880593]
["bitfinex-derivatives","BTCF0:USTF0",1739382083131,0.2433002,97357.0,97356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382083736,0.2433002,97357.0,97354.0,0.2054062]
["bitfinex-derivatives","BTCF0:USTF0",1739382083737,0.0379,97357.0,97354.0,0.2054062]
["bitfinex-derivatives","BTCF0:USTF0",1739382083926,0.2054039,97356.0,97355.0,0.01284605]
["bitfinex-derivatives","BTCF0:USTF0",1739382084128,0.2423039,97356.0,97355.0,0.01284605]
["bitfinex-derivatives","BTCF0:USTF0",1739382084535,0.2423039,97356.0,97355.0,0.02890361]
["bitfinex-derivatives","BTCF0:USTF0",1739382085127,0.2433039,97356.0,97355.0,0.01605756]
["bitfinex-derivatives","BTCF0:USTF0",1739382085326,0.2433039,97356.0,97355.0,0.23430801]
["bitfinex-derivatives","BTCF0:USTF0",1739382085534,0.2433039,97356.0,97355.0,0.21825045]
["bitfinex-derivatives","BTCF0:USTF0",1739382085830,0.0379,97356.0,97355.0,0.21825045]
["bitfinex-derivatives","BTCF0:USTF0",1739382086134,0.0369,97356.0,97355.0,0.25486093]
["bitfinex-derivatives","BTCF0:USTF0",1739382086725,0.0369,97356.0,97355.0,0.06551372]
["bitfinex-derivatives","BTCF0:USTF0",1739382086934,0.0369,97356.0,97355.0,0.06751372]
["bitfinex-derivatives","BTCF0:USTF0",1739382089037,0.0369,97356.0,97355.0,0.06751396]
["bitfinex-derivatives","BTCF0:USTF0",1739382090031,0.0359,97356.0,97355.0,0.06751396]
["bitfinex-derivatives","BTCF0:USTF0",1739382090431,0.0359,97356.0,97355.0,0.03411436]
["bitfinex-derivatives","BTCF0:USTF0",1739382091133,0.0359,97356.0,97355.0,0.01805717]
["bitfinex-derivatives","BTCF0:USTF0",1739382091333,0.0359,97356.0,97355.0,0.0514569]
["bitfinex-derivatives","BTCF0:USTF0",1739382091631,0.0359,97356.0,97355.0,0.01805717]
["bitfinex-derivatives","BTCF0:USTF0",1739382092828,0.0359,97356.0,97355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739382094128,0.2413023,97356.0,97355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739382094330,0.0461291,97356.0,97338.0,0.24230332]
["bitfinex-derivatives","BTCF0:USTF0",1739382094533,0.3608,97346.0,97338.0,0.24230332]
["bitfinex-derivatives","BTCF0:USTF0",1739382094739,0.213,97345.0,97338.0,0.24230332]
["bitfinex-derivatives","BTCF0:USTF0",1739382094934,0.2054361,97340.0,97338.0,0.24230332]
["bitfinex-derivatives","BTCF0:USTF0",1739382095528,0.213,97345.0,97337.0,0.00154083]
["bitfinex-derivatives","BTCF0:USTF0",1739382095733,0.3608,97338.0,97337.0,0.00154083]
["bitfinex-derivatives","BTCF0:USTF0",1739382095930,0.3608,97338.0,97334.0,0.24230332]
["bitfinex-derivatives","BTCF0:USTF0",1739382095931,0.2054466,97335.0,97334.0,0.13270332]
["bitfinex-derivatives","BTCF0:USTF0",1739382096137,0.0513607,97337.0,97304.0,0.00154136]
["bitfinex-derivatives","BTCF0:USTF0",1739382096337,0.2054762,97321.0,97307.0,0.205504]
["bitfinex-derivatives","BTCF0:USTF0",1739382096540,0.1361,97320.0,97304.0,0.00154136]
["bitfinex-derivatives","BTCF0:USTF0",1739382096840,0.1361,97320.0,97312.0,0.2054948]
["bitfinex-derivatives","BTCF0:USTF0",1739382097038,0.1361,97320.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382097344,0.1361,97320.0,97309.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739382097537,0.1351,97320.0,97309.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739382098038,0.1351,97320.0,97317.0,0.36199805]
["bitfinex-derivatives","BTCF0:USTF0",1739382098432,0.1361,97320.0,97317.0,0.36799805]
["bitfinex-derivatives","BTCF0:USTF0",1739382098735,0.1361,97320.0,97317.0,0.36599805]
["bitfinex-derivatives","BTCF0:USTF0",1739382099143,0.1351,97320.0,97317.0,0.36299805]
["bitfinex-derivatives","BTCF0:USTF0",1739382100038,0.14558972,97320.0,97317.0,0.36299805]
["bitfinex-derivatives","BTCF0:USTF0",1739382100634,0.15558972,97320.0,97313.0,0.205493]
["bitfinex-derivatives","BTCF0:USTF0",1739382101037,0.15158972,97320.0,97313.0,0.205493]
["bitfinex-derivatives","BTCF0:USTF0",1739382101235,0.3608,97315.0,97309.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739382101443,0.2044994,97310.0,97309.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739382101631,0.2393994,97310.0,97309.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739382101838,0.0349,97310.0,97289.0,0.2055422]
["bitfinex-derivatives","BTCF0:USTF0",1739382102147,0.0349,97310.0,97290.0,0.21839538]
["bitfinex-derivatives","BTCF0:USTF0",1739382102148,0.2055242,97299.0,97290.0,0.21839538]
["bitfinex-derivatives","BTCF0:USTF0",1739382102346,0.2404253,97298.0,97291.0,0.01285388]
["bitfinex-derivatives","BTCF0:USTF0",1739382102547,0.2404253,97298.0,97290.0,0.2055415]
["bitfinex-derivatives","BTCF0:USTF0",1739382102741,0.2055273,97297.0,97291.0,0.01285429]
["bitfinex-derivatives","BTCF0:USTF0",1739382103043,0.2055273,97297.0,97290.0,0.2055415]
["bitfinex-derivatives","BTCF0:USTF0",1739382103843,0.2055273,97297.0,97291.0,0.01285447]
["bitfinex-derivatives","BTCF0:USTF0",1739382104150,0.2055297,97296.0,97292.0,0.01285447]
["bitfinex-derivatives","BTCF0:USTF0",1739382104445,0.2055417,97290.0,97289.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739382104747,0.2055417,97290.0,97270.0,0.12158464]
["bitfinex-derivatives","BTCF0:USTF0",1739382104748,0.0289,97290.0,97279.0,0.2055647]
["bitfinex-derivatives","BTCF0:USTF0",1739382105237,0.205555,97284.0,97279.0,0.2055647]
["bitfinex-derivatives","BTCF0:USTF0",1739382105433,0.3608,97288.0,97273.0,0.2055758]
["bitfinex-derivatives","BTCF0:USTF0",1739382105738,0.2055635,97280.0,97275.0,0.02892519]
["bitfinex-derivatives","BTCF0:USTF0",1739382105933,0.2055635,97280.0,97273.0,0.2055758]
["bitfinex-derivatives","BTCF0:USTF0",1739382105934,0.3608,97288.0,97276.0,0.01285564]
["bitfinex-derivatives","BTCF0:USTF0",1739382106140,0.2055608,97281.0,97277.0,0.01285564]
["bitfinex-derivatives","BTCF0:USTF0",1739382106446,0.2055631,97280.0,97274.0,0.5663745]
["bitfinex-derivatives","BTCF0:USTF0",1739382106646,0.2055675,97278.0,97275.0,0.02892582]
["bitfinex-derivatives","BTCF0:USTF0",1739382106847,0.2055675,97278.0,97274.0,0.5663745]
["bitfinex-derivatives","BTCF0:USTF0",1739382107047,0.2055675,97278.0,97275.0,0.0160703]
["bitfinex-derivatives","BTCF0:USTF0",1739382107244,0.2055675,97278.0,97276.0,0.0160703]
["bitfinex-derivatives","BTCF0:USTF0",1739382107448,0.2055675,97278.0,97277.0,0.0160703]
["bitfinex-derivatives","BTCF0:USTF0",1739382108246,0.0209,97279.0,97278.0,0.2055671]
["bitfinex-derivatives","BTCF0:USTF0",1739382108545,0.0209,97279.0,97278.0,0.2216374]
["bitfinex-derivatives","BTCF0:USTF0",1739382109051,0.0209,97279.0,97278.0,0.23449321]
["bitfinex-derivatives","BTCF0:USTF0",1739382109253,0.0209,97279.0,97278.0,0.2216374]
["bitfinex-derivatives","BTCF0:USTF0",1739382109554,0.0209,97279.0,97278.0,0.2216368]
["bitfinex-derivatives","BTCF0:USTF0",1739382110049,0.0209,97279.0,97278.0,0.23449237]
["bitfinex-derivatives","BTCF0:USTF0",1739382110250,0.0229,97279.0,97278.0,0.23449237]
["bitfinex-derivatives","BTCF0:USTF0",1739382110654,0.0249,97279.0,97278.0,0.25056149]
["bitfinex-derivatives","BTCF0:USTF0",1739382111254,0.0229,97279.0,97278.0,0.25056149]
["bitfinex-derivatives","BTCF0:USTF0",1739382111551,0.0249,97279.0,97278.0,0.25056149]
["bitfinex-derivatives","BTCF0:USTF0",1739382111750,0.0249,97279.0,97278.0,0.25056111]
["bitfinex-derivatives","BTCF0:USTF0",1739382112246,0.0279,97279.0,97278.0,0.27727168]
["bitfinex-derivatives","BTCF0:USTF0",1739382112548,0.0279,97279.0,97278.0,0.27727175]
["bitfinex-derivatives","BTCF0:USTF0",1739382112852,0.2055329,97295.0,97294.0,0.205533]
["bitfinex-derivatives","BTCF0:USTF0",1739382113051,0.2055329,97295.0,97294.0,0.2216027]
["bitfinex-derivatives","BTCF0:USTF0",1739382114044,0.2195329,97295.0,97294.0,0.2216027]
["bitfinex-derivatives","BTCF0:USTF0",1739382114252,0.2195329,97295.0,97294.0,0.205533]
["bitfinex-derivatives","BTCF0:USTF0",1739382114449,0.014,97295.0,97294.0,0.22159991]
["bitfinex-derivatives","BTCF0:USTF0",1739382114645,0.10348,97295.0,97294.0,0.01606691]
["bitfinex-derivatives","BTCF0:USTF0",1739382114851,0.021,97295.0,97294.0,0.22160011]
["bitfinex-derivatives","BTCF0:USTF0",1739382115762,0.021,97295.0,97294.0,0.26016027]
["bitfinex-derivatives","BTCF0:USTF0",1739382116358,0.10248,97295.0,97294.0,0.26116027]
["bitfinex-derivatives","BTCF0:USTF0",1739382116749,0.11048,97295.0,97294.0,0.277227]
["bitfinex-derivatives","BTCF0:USTF0",1739382116950,0.028,97295.0,97294.0,0.277227]
["bitfinex-derivatives","BTCF0:USTF0",1739382117947,0.028,97295.0,97294.0,0.27722551]
["bitfinex-derivatives","BTCF0:USTF0",1739382118353,0.028,97295.0,97294.0,0.27722511]
["bitfinex-derivatives","BTCF0:USTF0",1739382119958,0.028,97295.0,97294.0,0.27722451]
["bitfinex-derivatives","BTCF0:USTF0",1739382120261,0.028,97295.0,97294.0,0.29778911]
["bitfinex-derivatives","BTCF0:USTF0",1739382120558,0.028,97295.0,97294.0,0.27722451]
["bitfinex-derivatives","BTCF0:USTF0",1739382120764,0.00015411,97304.0,97303.0,0.2055142]
["bitfinex-derivatives","BTCF0:USTF0",1739382120958,0.00015411,97304.0,97303.0,0.2601382]
["bitfinex-derivatives","BTCF0:USTF0",1739382121257,0.20566621,97304.0,97303.0,0.054624]
["bitfinex-derivatives","BTCF0:USTF0",1739382121461,0.20566621,97304.0,97303.0,0.01606566]
["bitfinex-derivatives","BTCF0:USTF0",1739382121650,0.56646621,97304.0,97303.0,0.01606566]
["bitfinex-derivatives","BTCF0:USTF0",1739382122057,0.2055311,97295.0,97294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382122249,0.2055311,97295.0,97294.0,0.01706835]
["bitfinex-derivatives","BTCF0:USTF0",1739382122865,0.2045311,97295.0,97294.0,0.01706835]
["bitfinex-derivatives","BTCF0:USTF0",1739382123361,0.3608,97296.0,97277.0,0.2055691]
["bitfinex-derivatives","BTCF0:USTF0",1739382123558,0.3598,97279.0,97268.0,0.20712972]
["bitfinex-derivatives","BTCF0:USTF0",1739382123758,0.3598,97279.0,97269.0,0.02892778]
["bitfinex-derivatives","BTCF0:USTF0",1739382123759,0.3588,97279.0,97269.0,0.02892778]
["bitfinex-derivatives","BTCF0:USTF0",1739382124061,0.3588,97279.0,97270.0,0.01607099]
["bitfinex-derivatives","BTCF0:USTF0",1739382124062,0.2055811,97272.0,97270.0,0.01607099]
["bitfinex-derivatives","BTCF0:USTF0",1739382124256,0.205573,97276.0,97269.0,0.2055845]
["bitfinex-derivatives","BTCF0:USTF0",1739382124464,0.203573,97276.0,97270.0,0.2055832]
["bitfinex-derivatives","BTCF0:USTF0",1739382124761,0.203573,97276.0,97271.0,0.01607128]
["bitfinex-derivatives","BTCF0:USTF0",1739382124961,0.203573,97276.0,97272.0,0.01607128]
["bitfinex-derivatives","BTCF0:USTF0",1739382125163,0.203573,97276.0,97273.0,0.0160712]
["bitfinex-derivatives","BTCF0:USTF0",1739382125463,0.203573,97276.0,97270.0,0.2055832]
["bitfinex-derivatives","BTCF0:USTF0",1739382125464,0.203573,97276.0,97274.0,0.0160712]
["bitfinex-derivatives","BTCF0:USTF0",1739382125661,0.203573,97276.0,97275.0,0.0160712]
["bitfinex-derivatives","BTCF0:USTF0",1739382125864,0.0663,97278.0,97275.0,0.016071]
["bitfinex-derivatives","BTCF0:USTF0",1739382126056,0.0663,97278.0,97276.0,0.016071]
["bitfinex-derivatives","BTCF0:USTF0",1739382126267,0.0663,97278.0,97270.0,0.2065832]
["bitfinex-derivatives","BTCF0:USTF0",1739382126459,0.28215949,97278.0,97271.0,0.01607097]
["bitfinex-derivatives","BTCF0:USTF0",1739382126651,0.28215949,97278.0,97272.0,0.01607097]
["bitfinex-derivatives","BTCF0:USTF0",1739382126855,0.008,97276.0,97275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382127058,0.09044,97276.0,97275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382127451,0.09044,97276.0,97275.0,0.01707139]
["bitfinex-derivatives","BTCF0:USTF0",1739382127658,0.008,97276.0,97275.0,0.01707139]
["bitfinex-derivatives","BTCF0:USTF0",1739382128166,0.008,97276.0,97275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382128359,0.09044,97276.0,97275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382128560,0.09044,97276.0,97275.0,0.37787083]
["bitfinex-derivatives","BTCF0:USTF0",1739382128757,0.012,97276.0,97275.0,0.37787083]
["bitfinex-derivatives","BTCF0:USTF0",1739382129257,0.004,97276.0,97275.0,0.5663733]
["bitfinex-derivatives","BTCF0:USTF0",1739382129453,0.006,97278.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382129659,0.005,97276.0,97275.0,0.5663733]
["bitfinex-derivatives","BTCF0:USTF0",1739382130065,0.014,97276.0,97275.0,0.58344343]
["bitfinex-derivatives","BTCF0:USTF0",1739382130461,0.014,97276.0,97275.0,0.60915566]
["bitfinex-derivatives","BTCF0:USTF0",1739382130662,0.014,97276.0,97275.0,0.61686901]
["bitfinex-derivatives","BTCF0:USTF0",1739382130860,0.014,97276.0,97275.0,0.64258063]
["bitfinex-derivatives","BTCF0:USTF0",1739382131265,0.014,97276.0,97275.0,0.68436201]
["bitfinex-derivatives","BTCF0:USTF0",1739382131465,0.014,97276.0,97275.0,0.71007323]
["bitfinex-derivatives","BTCF0:USTF0",1739382131757,0.014,97276.0,97275.0,0.68436034]
["bitfinex-derivatives","BTCF0:USTF0",1739382131960,0.0964,97276.0,97275.0,0.68436034]
["bitfinex-derivatives","BTCF0:USTF0",1739382132269,0.0964,97276.0,97275.0,0.658649]
["bitfinex-derivatives","BTCF0:USTF0",1739382132466,0.014,97276.0,97275.0,0.658649]
["bitfinex-derivatives","BTCF0:USTF0",1739382133570,0.2195712,97276.0,97275.0,0.62522426]
["bitfinex-derivatives","BTCF0:USTF0",1739382133962,0.2195712,97276.0,97275.0,0.37786958]
["bitfinex-derivatives","BTCF0:USTF0",1739382135266,0.2195712,97276.0,97275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382138765,0.014,97276.0,97275.0,0.2065732]
["bitfinex-derivatives","BTCF0:USTF0",1739382139868,0.2195711,97276.0,97275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382141167,0.014,97276.0,97275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382141471,0.09636,97276.0,97275.0,0.2065732]
["bitfinex-derivatives","BTCF0:USTF0",1739382141666,0.014,97276.0,97275.0,0.25606889]
["bitfinex-derivatives","BTCF0:USTF0",1739382142268,0.014,97276.0,97275.0,0.29785098]
["bitfinex-derivatives","BTCF0:USTF0",1739382142472,0.014,97276.0,97275.0,0.29784991]
["bitfinex-derivatives","BTCF0:USTF0",1739382143169,0.00015419,97284.0,97283.0,0.2055563]
["bitfinex-derivatives","BTCF0:USTF0",1739382143377,0.00015419,97284.0,97283.0,0.61585092]
["bitfinex-derivatives","BTCF0:USTF0",1739382143561,0.00015419,97284.0,97283.0,0.65763301]
["bitfinex-derivatives","BTCF0:USTF0",1739382144070,0.00015419,97284.0,97283.0,0.60813839]
["bitfinex-derivatives","BTCF0:USTF0",1739382144275,0.00015419,97284.0,97283.0,0.65762614]
["bitfinex-derivatives","BTCF0:USTF0",1739382144773,0.01815419,97284.0,97283.0,0.65962614]
["bitfinex-derivatives","BTCF0:USTF0",1739382145175,0.18455909,97300.0,97283.0,0.47977743]
["bitfinex-derivatives","BTCF0:USTF0",1739382145365,0.39007959,97300.0,97299.0,0.2055226]
["bitfinex-derivatives","BTCF0:USTF0",1739382145571,0.18455909,97300.0,97299.0,0.2055226]
["bitfinex-derivatives","BTCF0:USTF0",1739382146275,0.19555909,97300.0,97299.0,0.2055226]
["bitfinex-derivatives","BTCF0:USTF0",1739382146473,0.011,97300.0,97299.0,0.2055226]
["bitfinex-derivatives","BTCF0:USTF0",1739382146672,0.017,97300.0,97299.0,0.2055226]
["bitfinex-derivatives","BTCF0:USTF0",1739382148173,0.011,97300.0,97299.0,0.2055226]
["bitfinex-derivatives","BTCF0:USTF0",1739382148368,0.007,97300.0,97299.0,0.2589031]
["bitfinex-derivatives","BTCF0:USTF0",1739382148575,0.007,97300.0,97299.0,0.27175583]
["bitfinex-derivatives","BTCF0:USTF0",1739382148787,0.007,97300.0,97299.0,0.22037533]
["bitfinex-derivatives","BTCF0:USTF0",1739382148976,0.007,97300.0,97299.0,0.2075226]
["bitfinex-derivatives","BTCF0:USTF0",1739382149275,0.001,97300.0,97299.0,0.2065226]
["bitfinex-derivatives","BTCF0:USTF0",1739382149466,0.006,97300.0,97299.0,0.2065226]
["bitfinex-derivatives","BTCF0:USTF0",1739382151565,0.006,97300.0,97299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382151566,0.2115205,97300.0,97299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382152172,0.5723205,97300.0,97299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382156872,0.2055395,97291.0,97290.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739382157183,0.5663395,97291.0,97290.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739382157877,0.5693395,97291.0,97290.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739382160882,0.5683395,97291.0,97290.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739382161092,0.5733395,97291.0,97290.0,0.00115419]
["bitfinex-derivatives","BTCF0:USTF0",1739382161783,0.5683395,97291.0,97290.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739382161984,0.58886545,97291.0,97290.0,0.00215419]
["bitfinex-derivatives","BTCF0:USTF0",1739382162587,0.58786545,97291.0,97290.0,0.00115419]
["bitfinex-derivatives","BTCF0:USTF0",1739382163786,0.58786545,97291.0,97290.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739382163787,0.58386545,97291.0,97290.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739382164276,0.58286545,97291.0,97290.0,0.00115419]
["bitfinex-derivatives","BTCF0:USTF0",1739382164483,0.58986545,97291.0,97290.0,0.00215419]
["bitfinex-derivatives","BTCF0:USTF0",1739382164990,0.58886545,97291.0,97290.0,0.00115419]
["bitfinex-derivatives","BTCF0:USTF0",1739382165385,0.58386545,97291.0,97290.0,0.00115419]
["bitfinex-derivatives","BTCF0:USTF0",1739382165587,0.58986545,97291.0,97290.0,0.00215419]
["bitfinex-derivatives","BTCF0:USTF0",1739382167086,0.58886545,97291.0,97290.0,0.00115419]
["bitfinex-derivatives","BTCF0:USTF0",1739382167289,0.58586545,97291.0,97290.0,0.00115419]
["bitfinex-derivatives","BTCF0:USTF0",1739382167689,0.58686545,97291.0,97290.0,0.00215419]
["bitfinex-derivatives","BTCF0:USTF0",1739382168995,0.58286545,97291.0,97290.0,0.00115419]
["bitfinex-derivatives","BTCF0:USTF0",1739382169197,0.58686545,97291.0,97290.0,0.00215419]
["bitfinex-derivatives","BTCF0:USTF0",1739382173196,0.58786545,97291.0,97290.0,0.00215419]
["bitfinex-derivatives","BTCF0:USTF0",1739382174994,0.58386545,97291.0,97290.0,0.00115419]
["bitfinex-derivatives","BTCF0:USTF0",1739382175193,0.58786545,97291.0,97290.0,0.00215419]
["bitfinex-derivatives","BTCF0:USTF0",1739382181100,0.02152595,97291.0,97290.0,0.00215419]
["bitfinex-derivatives","BTCF0:USTF0",1739382181303,0.3608,97308.0,97298.0,0.2055242]
["bitfinex-derivatives","BTCF0:USTF0",1739382181496,0.1950765,97304.0,97299.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1739382181801,0.2055204,97300.0,97299.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1739382182106,0.6484404,97300.0,97299.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1739382182603,0.2055394,97291.0,97290.0,0.00215419]
["bitfinex-derivatives","BTCF0:USTF0",1739382182799,0.5663394,97291.0,97290.0,0.00115419]
["bitfinex-derivatives","BTCF0:USTF0",1739382183304,0.5663394,97291.0,97290.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739382183899,0.5713394,97291.0,97290.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739382186314,0.57855267,97291.0,97290.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739382187001,0.70592807,97291.0,97290.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739382187601,0.70592807,97291.0,97290.0,0.00115419]
["bitfinex-derivatives","BTCF0:USTF0",1739382188292,0.70592807,97291.0,97290.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739382190099,0.57855267,97291.0,97290.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739382191104,0.57655267,97291.0,97290.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739382191306,0.57855267,97291.0,97290.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739382192815,0.37301327,97291.0,97290.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739382193907,0.37301327,97291.0,97290.0,0.20569569]
["bitfinex-derivatives","BTCF0:USTF0",1739382194109,0.002,97291.0,97290.0,0.20569569]
["bitfinex-derivatives","BTCF0:USTF0",1739382194306,0.75132959,97300.0,97290.0,0.20569569]
["bitfinex-derivatives","BTCF0:USTF0",1739382194502,0.002,97291.0,97290.0,0.20569569]
["bitfinex-derivatives","BTCF0:USTF0",1739382195714,0.002,97291.0,97290.0,0.23911727]
["bitfinex-derivatives","BTCF0:USTF0",1739382195914,0.55639145,97300.0,97290.0,0.04964314]
["bitfinex-derivatives","BTCF0:USTF0",1739382196114,0.002,97291.0,97290.0,0.3433478]
["bitfinex-derivatives","BTCF0:USTF0",1739382196416,0.002,97291.0,97290.0,0.25518253]
["bitfinex-derivatives","BTCF0:USTF0",1739382196609,0.55639145,97300.0,97298.0,0.2055233]
["bitfinex-derivatives","BTCF0:USTF0",1739382196808,0.54580759,97300.0,97299.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739382197010,0.18500759,97300.0,97299.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1739382197207,0.18700759,97300.0,97299.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1739382197412,0.002,97300.0,97299.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1739382197613,0.084,97300.0,97299.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1739382198922,0.002,97300.0,97299.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1739382199124,0.08396,97300.0,97299.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1739382199315,0.08396,97300.0,97299.0,0.4129225]
["bitfinex-derivatives","BTCF0:USTF0",1739382199511,0.002,97300.0,97299.0,0.4129225]
["bitfinex-derivatives","BTCF0:USTF0",1739382199713,0.01070949,97309.0,97308.0,0.2055035]
["bitfinex-derivatives","BTCF0:USTF0",1739382199714,0.00015419,97309.0,97308.0,0.2055035]
["bitfinex-derivatives","BTCF0:USTF0",1739382200513,0.00154197,97320.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382200718,0.00154197,97320.0,97319.0,0.2054804]
["bitfinex-derivatives","BTCF0:USTF0",1739382201722,0.00354197,97320.0,97319.0,0.2054804]
["bitfinex-derivatives","BTCF0:USTF0",1739382202119,0.00354197,97320.0,97319.0,0.2183298]
["bitfinex-derivatives","BTCF0:USTF0",1739382202525,0.00354197,97320.0,97319.0,0.2064804]
["bitfinex-derivatives","BTCF0:USTF0",1739382202833,0.18500759,97322.0,97321.0,0.2054761]
["bitfinex-derivatives","BTCF0:USTF0",1739382203730,0.00015419,97329.0,97328.0,0.2054613]
["bitfinex-derivatives","BTCF0:USTF0",1739382204937,0.20561339,97329.0,97328.0,0.2054613]
["bitfinex-derivatives","BTCF0:USTF0",1739382205235,0.205474,97322.0,97321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382206629,0.56641339,97329.0,97328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382207024,0.39062098,97329.0,97328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382207228,0.19526085,97329.0,97321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382207430,0.2054719,97323.0,97321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382207633,0.2054719,97323.0,97321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739382207832,0.2054719,97323.0,97321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382208226,0.2054769,97321.0,97312.0,0.2054942]
["bitfinex-derivatives","BTCF0:USTF0",1739382208433,0.1964769,97321.0,97312.0,0.2054942]
["bitfinex-derivatives","BTCF0:USTF0",1739382208737,0.3608,97325.0,97312.0,0.2054942]
["bitfinex-derivatives","BTCF0:USTF0",1739382209430,0.2054832,97318.0,97312.0,0.2054942]
["bitfinex-derivatives","BTCF0:USTF0",1739382210031,0.3608,97325.0,97310.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739382210429,0.2054827,97318.0,97310.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739382210829,0.2054851,97317.0,97310.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739382211125,0.3608,97325.0,97312.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739382211126,0.2054868,97316.0,97312.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739382211329,0.3618,97325.0,97312.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739382211330,0.2054928,97313.0,97312.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739382211733,0.2054928,97313.0,97310.0,0.00515419]
["bitfinex-derivatives","BTCF0:USTF0",1739382211734,0.205497,97311.0,97310.0,0.00615419]
["bitfinex-derivatives","BTCF0:USTF0",1739382212530,0.0513684,97323.0,97310.0,0.00615419]
["bitfinex-derivatives","BTCF0:USTF0",1739382212531,0.006,97313.0,97312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382212727,0.006,97313.0,97312.0,0.21934663]
["bitfinex-derivatives","BTCF0:USTF0",1739382212928,0.006,97313.0,97312.0,0.21934582]
["bitfinex-derivatives","BTCF0:USTF0",1739382213325,0.006,97313.0,97312.0,0.206495]
["bitfinex-derivatives","BTCF0:USTF0",1739382213930,0.2023,97328.0,97312.0,0.209495]
["bitfinex-derivatives","BTCF0:USTF0",1739382213931,0.2054829,97318.0,97312.0,0.209495]
["bitfinex-derivatives","BTCF0:USTF0",1739382214434,0.3608,97326.0,97312.0,0.209495]
["bitfinex-derivatives","BTCF0:USTF0",1739382214631,0.3608,97326.0,97312.0,0.206495]
["bitfinex-derivatives","BTCF0:USTF0",1739382214827,0.205491,97314.0,97312.0,0.218495]
["bitfinex-derivatives","BTCF0:USTF0",1739382215223,0.3608,97326.0,97314.0,0.2054902]
["bitfinex-derivatives","BTCF0:USTF0",1739382215631,0.3628,97326.0,97314.0,0.2054902]
["bitfinex-derivatives","BTCF0:USTF0",1739382217137,0.3638,97326.0,97314.0,0.2054902]
["bitfinex-derivatives","BTCF0:USTF0",1739382217540,0.2054872,97316.0,97311.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739382218038,0.2054889,97315.0,97311.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739382218733,0.2054889,97315.0,97310.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739382218932,0.003,97316.0,97310.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739382219240,0.2054972,97311.0,97310.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739382219932,0.2054972,97311.0,97268.0,0.0513969]
["bitfinex-derivatives","BTCF0:USTF0",1739382219933,0.2055458,97288.0,97287.0,0.18335119]
["bitfinex-derivatives","BTCF0:USTF0",1739382220129,0.2055627,97280.0,97254.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1739382220339,0.2055627,97280.0,97279.0,0.1825463]
["bitfinex-derivatives","BTCF0:USTF0",1739382220340,0.5663627,97280.0,97279.0,0.1825463]
["bitfinex-derivatives","BTCF0:USTF0",1739382221134,0.5613627,97280.0,97279.0,0.1825463]
["bitfinex-derivatives","BTCF0:USTF0",1739382221644,0.5483627,97280.0,97279.0,0.1825463]
["bitfinex-derivatives","BTCF0:USTF0",1739382221936,0.5483627,97280.0,97271.0,0.2055814]
["bitfinex-derivatives","BTCF0:USTF0",1739382221937,0.2055683,97278.0,97271.0,0.2055814]
["bitfinex-derivatives","BTCF0:USTF0",1739382222241,0.2055695,97277.0,97271.0,0.2055814]
["bitfinex-derivatives","BTCF0:USTF0",1739382223241,0.2045695,97277.0,97271.0,0.2075814]
["bitfinex-derivatives","BTCF0:USTF0",1739382223740,0.37989722,97280.0,97270.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739382223935,0.001,97277.0,97271.0,0.01485654]
["bitfinex-derivatives","BTCF0:USTF0",1739382224133,0.001,97277.0,97272.0,0.3736563]
["bitfinex-derivatives","BTCF0:USTF0",1739382224331,0.001,97277.0,97276.0,0.2055711]
["bitfinex-derivatives","BTCF0:USTF0",1739382224539,0.002,97277.0,97276.0,0.2055711]
["bitfinex-derivatives","BTCF0:USTF0",1739382224839,0.003,97277.0,97276.0,0.2055711]
["bitfinex-derivatives","BTCF0:USTF0",1739382225235,0.003,97277.0,97276.0,0.21842765]
["bitfinex-derivatives","BTCF0:USTF0",1739382226035,0.002,97277.0,97276.0,0.21842765]
["bitfinex-derivatives","BTCF0:USTF0",1739382226238,0.36095419,97289.0,97276.0,0.02085655]
["bitfinex-derivatives","BTCF0:USTF0",1739382226439,0.2055669,97278.0,97277.0,0.01285655]
["bitfinex-derivatives","BTCF0:USTF0",1739382226640,0.2055669,97278.0,97276.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739382227040,0.001,97277.0,97276.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739382227241,0.08276,97277.0,97276.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739382227442,0.08276,97277.0,97276.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739382227443,0.22286,97277.0,97276.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739382227637,0.1401,97277.0,97276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739382227837,0.3456691,97277.0,97276.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739382228941,0.3456691,97277.0,97276.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739382229239,0.2055818,97271.0,97270.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739382229447,0.2045818,97271.0,97270.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739382230546,0.003,97271.0,97247.0,0.2056314]
["bitfinex-derivatives","BTCF0:USTF0",1739382230753,0.2056035,97261.0,97249.0,0.2056268]
["bitfinex-derivatives","BTCF0:USTF0",1739382231837,0.2056057,97260.0,97249.0,0.2056268]
["bitfinex-derivatives","BTCF0:USTF0",1739382232443,0.2056057,97260.0,97252.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739382232845,0.3608,97253.0,97252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739382233036,0.205632,97248.0,97236.0,0.2753547]
["bitfinex-derivatives","BTCF0:USTF0",1739382233243,0.12158464,97252.0,97236.0,0.2753547]
["bitfinex-derivatives","BTCF0:USTF0",1739382233541,0.2016387,97245.0,97236.0,0.2753547]
["bitfinex-derivatives","BTCF0:USTF0",1739382234249,0.002,97248.0,97242.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739382234541,0.002,97248.0,97242.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739382234745,0.002,97248.0,97242.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739382235047,0.002,97248.0,97246.0,0.2056339]
["bitfinex-derivatives","BTCF0:USTF0",1739382235545,0.205624,97251.0,97246.0,0.2056339]
["bitfinex-derivatives","BTCF0:USTF0",1739382235747,0.205624,97251.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382236050,0.37113617,97262.0,97246.0,0.2056339]
["bitfinex-derivatives","BTCF0:USTF0",1739382236243,0.2056273,97250.0,97246.0,0.2056339]
["bitfinex-derivatives","BTCF0:USTF0",1739382236443,0.007,97248.0,97246.0,0.2056339]
["bitfinex-derivatives","BTCF0:USTF0",1739382237042,0.2056273,97250.0,97246.0,0.2056339]
["bitfinex-derivatives","BTCF0:USTF0",1739382237244,0.2056144,97256.0,97246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739382237449,0.3608,97249.0,97246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739382237647,0.3608,97249.0,97242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739382237648,0.2056409,97243.0,97242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739382238150,0.1372,97248.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382238344,0.2056571,97236.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382238751,0.2056581,97235.0,97226.0,0.2056763]
["bitfinex-derivatives","BTCF0:USTF0",1739382238951,0.2056581,97235.0,97227.0,0.2056746]
["bitfinex-derivatives","BTCF0:USTF0",1739382239252,0.2056612,97234.0,97227.0,0.2056746]
["bitfinex-derivatives","BTCF0:USTF0",1739382240354,0.2056622,97233.0,97227.0,0.2056746]
["bitfinex-derivatives","BTCF0:USTF0",1739382240651,0.2056641,97232.0,97227.0,0.2056746]
["bitfinex-derivatives","BTCF0:USTF0",1739382242054,0.2056641,97232.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382242248,0.2086641,97232.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382242449,0.2056767,97226.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382243044,0.2056767,97226.0,97212.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1739382243252,0.205692,97219.0,97212.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1739382243446,0.2057053,97213.0,97204.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1739382243657,0.0741,97221.0,97204.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1739382244051,0.0741,97221.0,97209.0,0.2057119]
["bitfinex-derivatives","BTCF0:USTF0",1739382244451,0.2066925,97219.0,97209.0,0.2057119]
["bitfinex-derivatives","BTCF0:USTF0",1739382244646,0.2056942,97218.0,97209.0,0.2057119]
["bitfinex-derivatives","BTCF0:USTF0",1739382245049,0.2056962,97217.0,97209.0,0.2057119]
["bitfinex-derivatives","BTCF0:USTF0",1739382245852,0.08430306,97221.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382246054,0.2057089,97211.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382247657,0.2067089,97211.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382248160,0.2057089,97211.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382248453,0.12158464,97220.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382249360,0.2057125,97209.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382250154,0.003,97211.0,97203.0,0.00154259]
["bitfinex-derivatives","BTCF0:USTF0",1739382250467,0.2057231,97204.0,97203.0,0.00154259]
["bitfinex-derivatives","BTCF0:USTF0",1739382250856,0.3608,97206.0,97201.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1739382250857,0.2057273,97202.0,97201.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1739382251253,0.2057273,97202.0,97201.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1739382251458,0.0514303,97205.0,97191.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739382251654,0.2057423,97195.0,97191.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739382251855,0.12158464,97201.0,97191.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739382252056,0.2057468,97193.0,97191.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739382252359,0.205734,97199.0,97191.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739382252566,0.00115427,97202.0,97201.0,0.2057295]
["bitfinex-derivatives","BTCF0:USTF0",1739382253058,0.001,97201.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382253257,0.08068,97200.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382253957,0.08068,97200.0,97199.0,0.2057338]
["bitfinex-derivatives","BTCF0:USTF0",1739382254162,0.001,97201.0,97199.0,0.2057338]
["bitfinex-derivatives","BTCF0:USTF0",1739382254864,0.00115427,97202.0,97201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739382255559,0.00015427,97202.0,97200.0,0.2057303]
["bitfinex-derivatives","BTCF0:USTF0",1739382257367,0.20588237,97202.0,97200.0,0.2057303]
["bitfinex-derivatives","BTCF0:USTF0",1739382257577,0.20788237,97202.0,97200.0,0.2067303]
["bitfinex-derivatives","BTCF0:USTF0",1739382257866,0.20788237,97202.0,97200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382258161,0.20588237,97202.0,97200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382259170,0.20888237,97202.0,97200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382259468,0.00315427,97202.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382259670,0.2057295,97201.0,97200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739382260061,0.00715427,97202.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382260257,0.2057338,97199.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382261367,0.00315427,97202.0,97201.0,0.2057296]
["bitfinex-derivatives","BTCF0:USTF0",1739382262559,0.00015427,97202.0,97201.0,0.21859529]
["bitfinex-derivatives","BTCF0:USTF0",1739382263166,0.00015427,97202.0,97201.0,0.2057296]
["bitfinex-derivatives","BTCF0:USTF0",1739382263464,0.00515427,97202.0,97201.0,0.2057296]
["bitfinex-derivatives","BTCF0:USTF0",1739382263871,0.01415427,97202.0,97201.0,0.2077296]
["bitfinex-derivatives","BTCF0:USTF0",1739382264369,0.21988177,97202.0,97201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739382264573,0.20588177,97202.0,97201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739382264765,0.20988177,97202.0,97201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739382265468,0.00115427,97202.0,97201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739382265668,0.20688177,97202.0,97201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739382266071,0.20988177,97202.0,97201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739382266570,0.20688177,97202.0,97201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739382266776,0.20688177,97202.0,97201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739382266972,0.21588177,97202.0,97201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382267274,0.2057444,97194.0,97188.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739382267470,0.2057444,97194.0,97189.0,0.03345498]
["bitfinex-derivatives","BTCF0:USTF0",1739382267678,0.2057444,97194.0,97188.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739382268480,0.2047444,97194.0,97188.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739382268868,0.001,97194.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382269075,0.08156,97193.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382269575,0.205755,97189.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382269967,0.205755,97189.0,97188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739382270477,0.18500759,97193.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382270478,0.2057745,97180.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382270673,0.3608,97182.0,97174.0,0.04954534]
["bitfinex-derivatives","BTCF0:USTF0",1739382270871,0.3608,97182.0,97174.0,0.01608654]
["bitfinex-derivatives","BTCF0:USTF0",1739382271071,0.20578,97178.0,97174.0,0.01608654]
["bitfinex-derivatives","BTCF0:USTF0",1739382271475,0.2057845,97176.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382271777,0.2057859,97175.0,97173.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739382272167,0.2057859,97175.0,97173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739382272364,0.3608,97174.0,97173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739382272584,0.44236,97174.0,97173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739382272780,0.44236,97174.0,97173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739382273075,0.44236,97174.0,97173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739382273076,0.08056,97174.0,97173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739382273581,0.09088187,97174.0,97173.0,0.05254862]
["bitfinex-derivatives","BTCF0:USTF0",1739382273776,0.01032187,97174.0,97173.0,0.09438703]
["bitfinex-derivatives","BTCF0:USTF0",1739382274076,0.001,97174.0,97173.0,0.16258703]
["bitfinex-derivatives","BTCF0:USTF0",1739382274473,0.001,97174.0,97173.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1739382274875,0.001,97174.0,97173.0,0.38574941]
["bitfinex-derivatives","BTCF0:USTF0",1739382275276,0.01115117,97174.0,97173.0,0.38274941]
["bitfinex-derivatives","BTCF0:USTF0",1739382275480,0.002,97174.0,97173.0,0.39883613]
["bitfinex-derivatives","BTCF0:USTF0",1739382276082,0.001,97174.0,97173.0,0.39983613]
["bitfinex-derivatives","BTCF0:USTF0",1739382276283,0.001,97174.0,97173.0,0.39983581]
["bitfinex-derivatives","BTCF0:USTF0",1739382276476,0.2057851,97175.0,97173.0,0.39883581]
["bitfinex-derivatives","BTCF0:USTF0",1739382276678,0.001,97174.0,97173.0,0.36537532]
["bitfinex-derivatives","BTCF0:USTF0",1739382276873,0.001,97174.0,97173.0,0.39883506]
["bitfinex-derivatives","BTCF0:USTF0",1739382277275,0.18500759,97188.0,97173.0,0.19304646]
["bitfinex-derivatives","BTCF0:USTF0",1739382277470,0.18500759,97188.0,97177.0,0.2057782]
["bitfinex-derivatives","BTCF0:USTF0",1739382277775,0.2057724,97181.0,97179.0,0.205776]
["bitfinex-derivatives","BTCF0:USTF0",1739382277977,0.2057724,97181.0,97180.0,0.03345974]
["bitfinex-derivatives","BTCF0:USTF0",1739382278178,0.2057724,97181.0,97180.0,0.04954646]
["bitfinex-derivatives","BTCF0:USTF0",1739382278383,0.2057724,97181.0,97180.0,0.04954518]
["bitfinex-derivatives","BTCF0:USTF0",1739382278582,0.2057724,97181.0,97180.0,0.41034518]
["bitfinex-derivatives","BTCF0:USTF0",1739382279476,0.2057598,97187.0,97181.0,0.2057718]
["bitfinex-derivatives","BTCF0:USTF0",1739382279677,0.2057598,97187.0,97182.0,0.03345846]
["bitfinex-derivatives","BTCF0:USTF0",1739382279988,0.2057598,97187.0,97181.0,0.2785718]
["bitfinex-derivatives","BTCF0:USTF0",1739382279989,0.2057598,97187.0,97183.0,0.04954518]
["bitfinex-derivatives","BTCF0:USTF0",1739382280280,0.005,97188.0,97187.0,0.2057591]
["bitfinex-derivatives","BTCF0:USTF0",1739382280482,0.01051641,97191.0,97190.0,0.2057527]
["bitfinex-derivatives","BTCF0:USTF0",1739382280681,0.002,97187.0,97183.0,0.01608672]
["bitfinex-derivatives","BTCF0:USTF0",1739382280875,0.002,97187.0,97184.0,0.03345566]
["bitfinex-derivatives","BTCF0:USTF0",1739382281076,0.002,97187.0,97185.0,0.03345566]
["bitfinex-derivatives","BTCF0:USTF0",1739382281276,0.011,97187.0,97186.0,0.03345566]
["bitfinex-derivatives","BTCF0:USTF0",1739382281472,0.011,97187.0,97186.0,0.04953916]
["bitfinex-derivatives","BTCF0:USTF0",1739382281678,0.18500759,97195.0,97194.0,0.2057442]
["bitfinex-derivatives","BTCF0:USTF0",1739382281885,0.18500759,97195.0,97194.0,0.23919986]
["bitfinex-derivatives","BTCF0:USTF0",1739382282483,0.18500759,97195.0,97194.0,0.25528274]
["bitfinex-derivatives","BTCF0:USTF0",1739382282780,0.2117421,97195.0,97194.0,0.01708288]
["bitfinex-derivatives","BTCF0:USTF0",1739382282982,0.5725421,97195.0,97194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382283885,0.5865421,97195.0,97194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382284183,0.3808,97195.0,97194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382284384,0.10152,97195.0,97194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739382284581,0.10148,97195.0,97194.0,0.46885288]
["bitfinex-derivatives","BTCF0:USTF0",1739382284779,0.02,97195.0,97194.0,0.46885288]
["bitfinex-derivatives","BTCF0:USTF0",1739382285386,0.02,97195.0,97194.0,0.4849358]
["bitfinex-derivatives","BTCF0:USTF0",1739382286685,0.02,97195.0,97194.0,0.46434944]
["bitfinex-derivatives","BTCF0:USTF0",1739382287094,0.02,97195.0,97194.0,0.48493561]
["bitfinex-derivatives","BTCF0:USTF0",1739382287390,0.02,97195.0,97194.0,0.65401082]
["bitfinex-derivatives","BTCF0:USTF0",1739382288591,0.2257422,97195.0,97194.0,0.65401082]
["bitfinex-derivatives","BTCF0:USTF0",1739382290698,0.02,97195.0,97194.0,0.65401082]
["bitfinex-derivatives","BTCF0:USTF0",1739382291402,0.02,97195.0,97194.0,0.67459578]
["bitfinex-derivatives","BTCF0:USTF0",1739382291613,0.00015427,97202.0,97201.0,0.2057294]
["bitfinex-derivatives","BTCF0:USTF0",1739382291906,0.00015427,97202.0,97201.0,0.21859592]
["bitfinex-derivatives","BTCF0:USTF0",1739382292708,0.00154369,97221.0,97201.0,0.21859592]
["bitfinex-derivatives","BTCF0:USTF0",1739382292709,0.18500759,97219.0,97201.0,0.32330291]
["bitfinex-derivatives","BTCF0:USTF0",1739382292900,0.18500759,97219.0,97218.0,0.5664934]
["bitfinex-derivatives","BTCF0:USTF0",1739382293100,0.18500759,97219.0,97218.0,0.57935992]
["bitfinex-derivatives","BTCF0:USTF0",1739382293403,0.07320759,97219.0,97218.0,0.57935992]
["bitfinex-derivatives","BTCF0:USTF0",1739382293796,0.08620759,97219.0,97218.0,0.57935992]
["bitfinex-derivatives","BTCF0:USTF0",1739382294105,0.09220759,97219.0,97218.0,0.58035992]
["bitfinex-derivatives","BTCF0:USTF0",1739382294499,0.00015435,97228.0,97227.0,0.2056744]
["bitfinex-derivatives","BTCF0:USTF0",1739382294700,0.00015435,97228.0,97227.0,0.5664744]
["bitfinex-derivatives","BTCF0:USTF0",1739382295803,0.00015435,97228.0,97227.0,0.58033569]
["bitfinex-derivatives","BTCF0:USTF0",1739382296398,0.00015435,97228.0,97227.0,0.59641234]
["bitfinex-derivatives","BTCF0:USTF0",1739382296806,0.00015435,97228.0,97227.0,0.5954124]
["bitfinex-derivatives","BTCF0:USTF0",1739382297101,0.00215435,97228.0,97227.0,0.5964124]
["bitfinex-derivatives","BTCF0:USTF0",1739382297703,0.00215435,97228.0,97227.0,0.58033575]
["bitfinex-derivatives","BTCF0:USTF0",1739382298395,0.00015435,97228.0,97227.0,0.58033575]
["bitfinex-derivatives","BTCF0:USTF0",1739382298602,0.00115435,97228.0,97227.0,0.58033575]
["bitfinex-derivatives","BTCF0:USTF0",1739382298802,0.00115435,97228.0,97227.0,0.58033635]
["bitfinex-derivatives","BTCF0:USTF0",1739382299301,0.00115435,97228.0,97227.0,0.5674744]
["bitfinex-derivatives","BTCF0:USTF0",1739382300404,0.20682665,97228.0,97227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739382300601,0.20682665,97228.0,97227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382301202,0.00115435,97228.0,97227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739382301403,0.00115435,97228.0,97227.0,0.5674744]
["bitfinex-derivatives","BTCF0:USTF0",1739382302601,0.00115435,97228.0,97227.0,0.58033508]
["bitfinex-derivatives","BTCF0:USTF0",1739382302897,0.00111032,97228.0,97227.0,0.5674744]
["bitfinex-derivatives","BTCF0:USTF0",1739382304307,0.20678262,97228.0,97227.0,0.5674744]
["bitfinex-derivatives","BTCF0:USTF0",1739382306712,0.00111032,97228.0,97227.0,0.5674744]
["bitfinex-derivatives","BTCF0:USTF0",1739382309414,0.00111032,97228.0,97227.0,0.57775494]
["bitfinex-derivatives","BTCF0:USTF0",1739382309810,0.2056388,97244.0,97243.0,0.2056406]
["bitfinex-derivatives","BTCF0:USTF0",1739382310216,0.76136001,97251.0,97250.0,0.2056258]
["bitfinex-derivatives","BTCF0:USTF0",1739382310418,0.2056181,97254.0,97253.0,0.2056182]
["bitfinex-derivatives","BTCF0:USTF0",1739382310712,0.0514002,97262.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382310920,0.2056279,97249.0,97248.0,0.5664296]
["bitfinex-derivatives","BTCF0:USTF0",1739382311919,0.00015426,97263.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382312116,0.00015426,97263.0,97262.0,0.2056004]
["bitfinex-derivatives","BTCF0:USTF0",1739382313309,0.00015426,97263.0,97262.0,0.21845717]
["bitfinex-derivatives","BTCF0:USTF0",1739382313516,0.00015426,97263.0,97262.0,0.2056004]
["bitfinex-derivatives","BTCF0:USTF0",1739382314415,0.00015426,97263.0,97260.0,0.35035385]
["bitfinex-derivatives","BTCF0:USTF0",1739382314616,0.00115426,97263.0,97261.0,0.01285659]
["bitfinex-derivatives","BTCF0:USTF0",1739382314919,0.00115426,97263.0,97260.0,0.35035385]
["bitfinex-derivatives","BTCF0:USTF0",1739382315121,0.00115426,97263.0,97262.0,0.2066004]
["bitfinex-derivatives","BTCF0:USTF0",1739382315308,0.00115426,97263.0,97262.0,0.21945699]
["bitfinex-derivatives","BTCF0:USTF0",1739382315513,0.00015426,97263.0,97262.0,0.21945699]
["bitfinex-derivatives","BTCF0:USTF0",1739382315710,0.00015426,97263.0,97262.0,0.2056004]
["bitfinex-derivatives","BTCF0:USTF0",1739382315911,0.00154295,97265.0,97264.0,0.2055964]
["bitfinex-derivatives","BTCF0:USTF0",1739382316116,0.00154295,97265.0,97264.0,1.71845247]
["bitfinex-derivatives","BTCF0:USTF0",1739382316611,0.00154295,97265.0,97264.0,0.21845247]
["bitfinex-derivatives","BTCF0:USTF0",1739382318205,0.00154295,97265.0,97264.0,0.23045247]
["bitfinex-derivatives","BTCF0:USTF0",1739382318816,0.00154295,97265.0,97264.0,0.22445247]
["bitfinex-derivatives","BTCF0:USTF0",1739382319416,0.00154295,97265.0,97264.0,0.22945247]
["bitfinex-derivatives","BTCF0:USTF0",1739382320123,0.1,97280.0,97264.0,0.02385607]
["bitfinex-derivatives","BTCF0:USTF0",1739382320422,0.1,97280.0,97279.0,0.5663646]
["bitfinex-derivatives","BTCF0:USTF0",1739382321924,0.1,97280.0,97279.0,0.5673646]
["bitfinex-derivatives","BTCF0:USTF0",1739382322323,0.1,97280.0,97279.0,0.5693646]
["bitfinex-derivatives","BTCF0:USTF0",1739382322528,0.1,97280.0,97279.0,0.5822192]
["bitfinex-derivatives","BTCF0:USTF0",1739382326023,0.1,97280.0,97279.0,0.5693646]
["bitfinex-derivatives","BTCF0:USTF0",1739382326730,0.1,97280.0,97279.0,0.5673646]
["bitfinex-derivatives","BTCF0:USTF0",1739382326928,0.1,97280.0,97279.0,0.5693646]
["bitfinex-derivatives","BTCF0:USTF0",1739382327330,0.3055625,97280.0,97279.0,0.5693646]
["bitfinex-derivatives","BTCF0:USTF0",1739382328029,0.3055625,97280.0,97279.0,0.5673646]
["bitfinex-derivatives","BTCF0:USTF0",1739382328232,0.3055625,97280.0,97279.0,0.5693646]
["bitfinex-derivatives","BTCF0:USTF0",1739382328837,0.3055625,97280.0,97279.0,0.5683646]
["bitfinex-derivatives","BTCF0:USTF0",1739382329031,0.1,97280.0,97279.0,0.5683646]
["bitfinex-derivatives","BTCF0:USTF0",1739382329233,0.76116001,97287.0,97279.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739382329434,0.2867508,97286.0,97285.0,0.2055501]
["bitfinex-derivatives","BTCF0:USTF0",1739382329623,0.2055508,97286.0,97285.0,0.2055501]
["bitfinex-derivatives","BTCF0:USTF0",1739382330232,0.00015426,97289.0,97279.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739382330432,0.00015426,97289.0,97288.0,0.2055456]
["bitfinex-derivatives","BTCF0:USTF0",1739382331625,0.00015426,97289.0,97288.0,0.5663456]
["bitfinex-derivatives","BTCF0:USTF0",1739382333034,0.00115426,97289.0,97288.0,0.59976156]
["bitfinex-derivatives","BTCF0:USTF0",1739382333424,0.00115426,97289.0,97288.0,0.59976079]
["bitfinex-derivatives","BTCF0:USTF0",1739382333826,0.00115426,97289.0,97288.0,0.61582514]
["bitfinex-derivatives","BTCF0:USTF0",1739382334028,0.18395118,97297.0,97288.0,0.41027954]
["bitfinex-derivatives","BTCF0:USTF0",1739382334223,0.2062,97313.0,97299.0,0.2055224]
["bitfinex-derivatives","BTCF0:USTF0",1739382334433,0.2062,97313.0,97299.0,0.23893759]
["bitfinex-derivatives","BTCF0:USTF0",1739382334833,0.2062,97313.0,97299.0,0.25500194]
["bitfinex-derivatives","BTCF0:USTF0",1739382335240,0.00015418,97309.0,97299.0,0.25500194]
["bitfinex-derivatives","BTCF0:USTF0",1739382335536,0.00015418,97309.0,97299.0,0.23443957]
["bitfinex-derivatives","BTCF0:USTF0",1739382335737,0.28116,97300.0,97299.0,0.23443957]
["bitfinex-derivatives","BTCF0:USTF0",1739382335936,0.2,97300.0,97299.0,0.23443957]
["bitfinex-derivatives","BTCF0:USTF0",1739382336236,0.2,97300.0,97299.0,0.23893696]
["bitfinex-derivatives","BTCF0:USTF0",1739382336433,0.00052001,97323.0,97299.0,0.03341456]
["bitfinex-derivatives","BTCF0:USTF0",1739382336624,0.07,97338.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382336831,0.2754405,97338.0,97328.0,0.2054612]
["bitfinex-derivatives","BTCF0:USTF0",1739382337032,0.2054448,97336.0,97328.0,0.21831402]
["bitfinex-derivatives","BTCF0:USTF0",1739382337230,0.0513437,97369.0,97328.0,0.21831402]
["bitfinex-derivatives","BTCF0:USTF0",1739382337428,0.20697028,97344.0,97328.0,0.21831402]
["bitfinex-derivatives","BTCF0:USTF0",1739382337634,9.941e-05,97338.0,97328.0,1.71830843]
["bitfinex-derivatives","BTCF0:USTF0",1739382338036,9.941e-05,97338.0,97328.0,0.23436742]
["bitfinex-derivatives","BTCF0:USTF0",1739382338237,9.941e-05,97338.0,97328.0,0.23536742]
["bitfinex-derivatives","BTCF0:USTF0",1739382338628,9.941e-05,97338.0,97328.0,1.73536742]
["bitfinex-derivatives","BTCF0:USTF0",1739382338830,9.941e-05,97338.0,97328.0,1.74570061]
["bitfinex-derivatives","BTCF0:USTF0",1739382339031,9.941e-05,97338.0,97328.0,0.24570061]
["bitfinex-derivatives","BTCF0:USTF0",1739382339335,9.941e-05,97338.0,97328.0,0.02990622]
["bitfinex-derivatives","BTCF0:USTF0",1739382339537,0.38935723,97329.0,97328.0,0.01805899]
["bitfinex-derivatives","BTCF0:USTF0",1739382339926,0.38935723,97329.0,97328.0,0.2074612]
["bitfinex-derivatives","BTCF0:USTF0",1739382340138,0.2054591,97329.0,97328.0,0.2074612]
["bitfinex-derivatives","BTCF0:USTF0",1739382341243,0.2054509,97333.0,97332.0,0.2054481]
["bitfinex-derivatives","BTCF0:USTF0",1739382341438,0.2054464,97335.0,97334.0,0.2054422]
["bitfinex-derivatives","BTCF0:USTF0",1739382342033,9.941e-05,97338.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382342234,9.941e-05,97338.0,97337.0,0.2054421]
["bitfinex-derivatives","BTCF0:USTF0",1739382342434,9.941e-05,97338.0,97337.0,0.21828978]
["bitfinex-derivatives","BTCF0:USTF0",1739382343242,9.941e-05,97338.0,97337.0,0.21828885]
["bitfinex-derivatives","BTCF0:USTF0",1739382344644,9.941e-05,97338.0,97337.0,0.21828938]
["bitfinex-derivatives","BTCF0:USTF0",1739382344847,9.941e-05,97338.0,97337.0,0.2054421]
["bitfinex-derivatives","BTCF0:USTF0",1739382345039,9.941e-05,97338.0,97337.0,0.2064421]
["bitfinex-derivatives","BTCF0:USTF0",1739382345245,9.941e-05,97338.0,97337.0,0.2074421]
["bitfinex-derivatives","BTCF0:USTF0",1739382346941,9.941e-05,97338.0,97337.0,0.22028895]
["bitfinex-derivatives","BTCF0:USTF0",1739382347348,0.37095899,97355.0,97354.0,0.2054064]
["bitfinex-derivatives","BTCF0:USTF0",1739382347349,0.5662045,97355.0,97354.0,0.2054064]
["bitfinex-derivatives","BTCF0:USTF0",1739382348745,0.5662045,97355.0,97354.0,0.2074064]
["bitfinex-derivatives","BTCF0:USTF0",1739382348946,0.2054045,97355.0,97354.0,0.2074064]
["bitfinex-derivatives","BTCF0:USTF0",1739382351755,0.2054045,97355.0,97354.0,0.2064064]
["bitfinex-derivatives","BTCF0:USTF0",1739382351941,0.0707,97370.0,97354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739382352252,0.0707,97370.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382352445,0.19228464,97370.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382352648,0.19228464,97370.0,97360.0,0.5661937]
["bitfinex-derivatives","BTCF0:USTF0",1739382352649,0.2053916,97361.0,97360.0,0.5661937]
["bitfinex-derivatives","BTCF0:USTF0",1739382353446,0.205385,97365.0,97364.0,0.2053844]
["bitfinex-derivatives","BTCF0:USTF0",1739382353850,0.08079151,97370.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382354048,0.28616571,97370.0,97369.0,0.2053747]
["bitfinex-derivatives","BTCF0:USTF0",1739382354753,0.2053838,97365.0,97364.0,0.2053845]
["bitfinex-derivatives","BTCF0:USTF0",1739382355952,0.2053838,97365.0,97364.0,0.2063845]
["bitfinex-derivatives","BTCF0:USTF0",1739382356153,0.2053838,97365.0,97364.0,0.2073845]
["bitfinex-derivatives","BTCF0:USTF0",1739382356758,0.0707,97370.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739382356953,0.205375,97369.0,97368.0,0.2053768]
["bitfinex-derivatives","BTCF0:USTF0",1739382357156,0.205375,97369.0,97368.0,0.5661768]
["bitfinex-derivatives","BTCF0:USTF0",1739382357350,0.0707,97370.0,97369.0,0.2053747]
["bitfinex-derivatives","BTCF0:USTF0",1739382358651,0.0707,97370.0,97369.0,0.2063747]
["bitfinex-derivatives","BTCF0:USTF0",1739382359150,0.00154131,97376.0,97369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739382359355,0.2053686,97374.0,97366.0,0.13174094]
["bitfinex-derivatives","BTCF0:USTF0",1739382359655,0.2053686,97374.0,97373.0,0.2053663]
["bitfinex-derivatives","BTCF0:USTF0",1739382359957,0.36234131,97376.0,97375.0,0.205362]
["bitfinex-derivatives","BTCF0:USTF0",1739382361350,0.36334131,97376.0,97375.0,0.205362]
["bitfinex-derivatives","BTCF0:USTF0",1739382361552,0.2053726,97371.0,97370.0,0.2053723]
["bitfinex-derivatives","BTCF0:USTF0",1739382361752,0.2053726,97371.0,97370.0,0.21821501]
["bitfinex-derivatives","BTCF0:USTF0",1739382362057,0.2053726,97371.0,97370.0,0.2053723]
["bitfinex-derivatives","BTCF0:USTF0",1739382362262,0.2053789,97367.0,97366.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739382362555,0.2053789,97367.0,97366.0,0.01299735]
["bitfinex-derivatives","BTCF0:USTF0",1739382363155,0.2053789,97367.0,97366.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739382363459,0.2053789,97367.0,97366.0,0.2055351]
["bitfinex-derivatives","BTCF0:USTF0",1739382363852,0.3608,97368.0,97367.0,0.2053789]
["bitfinex-derivatives","BTCF0:USTF0",1739382364052,0.002,97371.0,97370.0,0.2053726]
["bitfinex-derivatives","BTCF0:USTF0",1739382364254,0.002,97371.0,97370.0,0.21821654]
["bitfinex-derivatives","BTCF0:USTF0",1739382364858,0.3608,97376.0,97370.0,0.01284394]
["bitfinex-derivatives","BTCF0:USTF0",1739382365156,0.2053479,97382.0,97381.0,0.2053494]
["bitfinex-derivatives","BTCF0:USTF0",1739382365555,0.3608,97387.0,97372.0,0.12158464]
["bitfinex-derivatives","BTCF0:USTF0",1739382365755,0.5661369,97387.0,97386.0,0.2053389]
["bitfinex-derivatives","BTCF0:USTF0",1739382367358,0.2053473,97382.0,97381.0,0.2063483]
["bitfinex-derivatives","BTCF0:USTF0",1739382367559,0.2053473,97382.0,97381.0,0.2191895]
["bitfinex-derivatives","BTCF0:USTF0",1739382368060,0.3618,97387.0,97386.0,0.2053388]
["bitfinex-derivatives","BTCF0:USTF0",1739382368652,0.001,97382.0,97381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739382368860,0.18342612,97392.0,97391.0,0.2053283]
["bitfinex-derivatives","BTCF0:USTF0",1739382369056,0.1,97400.0,97399.0,0.2053114]
["bitfinex-derivatives","BTCF0:USTF0",1739382369259,0.1,97400.0,97399.0,0.218152]
["bitfinex-derivatives","BTCF0:USTF0",1739382369867,0.20896763,97410.0,97409.0,0.2052903]
["bitfinex-derivatives","BTCF0:USTF0",1739382370461,0.20896763,97410.0,97409.0,0.2386656]
["bitfinex-derivatives","BTCF0:USTF0",1739382370662,0.63135219,97429.0,97419.0,0.2052692]
["bitfinex-derivatives","BTCF0:USTF0",1739382370863,0.27055219,97429.0,97419.0,0.2386445]
["bitfinex-derivatives","BTCF0:USTF0",1739382371171,0.27003218,97429.0,97419.0,0.2386445]
["bitfinex-derivatives","BTCF0:USTF0",1739382371470,0.27003218,97429.0,97419.0,0.25468966]
["bitfinex-derivatives","BTCF0:USTF0",1739382371672,0.27003218,97429.0,97419.0,0.25568966]
["bitfinex-derivatives","BTCF0:USTF0",1739382372158,0.28713582,97434.0,97419.0,0.05042046]
["bitfinex-derivatives","BTCF0:USTF0",1739382372363,0.3608,97432.0,97420.0,0.13442148]
["bitfinex-derivatives","BTCF0:USTF0",1739382372562,0.3608,97432.0,97421.0,0.01283684]
["bitfinex-derivatives","BTCF0:USTF0",1739382372762,0.3608,97432.0,97422.0,0.01283684]
["bitfinex-derivatives","BTCF0:USTF0",1739382372963,0.3608,97432.0,97430.0,0.2052457]
["bitfinex-derivatives","BTCF0:USTF0",1739382373159,0.28713582,97434.0,97433.0,0.2052398]
["bitfinex-derivatives","BTCF0:USTF0",1739382375171,0.28713582,97434.0,97433.0,0.2062398]
["bitfinex-derivatives","BTCF0:USTF0",1739382375371,0.28713582,97434.0,97433.0,0.2072398]
["bitfinex-derivatives","BTCF0:USTF0",1739382375766,0.0726,97434.0,97433.0,0.2072398]
["bitfinex-derivatives","BTCF0:USTF0",1739382376475,0.0726,97434.0,97433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739382376974,0.2778377,97434.0,97433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739382380473,0.27791083,97434.0,97433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739382386675,0.2052862,97411.0,97410.0,0.07355402]
["bitfinex-derivatives","BTCF0:USTF0",1739382386881,0.5660862,97411.0,97410.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1739382387284,0.2053103,97400.0,97393.0,0.2053233]
["bitfinex-derivatives","BTCF0:USTF0",1739382387480,0.0663,97410.0,97398.0,0.2053129]
["bitfinex-derivatives","BTCF0:USTF0",1739382387778,0.0663,97410.0,97400.0,0.12158464]
["bitfinex-derivatives","BTCF0:USTF0",1739382387983,0.3608,97411.0,97401.0,0.01283957]
["bitfinex-derivatives","BTCF0:USTF0",1739382388182,0.08076,97410.0,97408.0,0.2052915]
["bitfinex-derivatives","BTCF0:USTF0",1739382388385,0.3608,97411.0,97400.0,0.12158464]
["bitfinex-derivatives","BTCF0:USTF0",1739382388585,0.3608,97418.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382388784,0.3608,97418.0,97416.0,0.2052753]
["bitfinex-derivatives","BTCF0:USTF0",1739382390000,0.5660724,97418.0,97416.0,0.2052753]
["bitfinex-derivatives","BTCF0:USTF0",1739382390290,0.2052828,97413.0,97410.0,0.2052877]
["bitfinex-derivatives","BTCF0:USTF0",1739382390688,0.2052828,97413.0,97409.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739382390689,0.3608,97418.0,97407.0,0.12158464]
["bitfinex-derivatives","BTCF0:USTF0",1739382390889,0.3608,97410.0,97403.0,0.205303]
["bitfinex-derivatives","BTCF0:USTF0",1739382391088,0.2043075,97401.0,97396.0,0.2053176]
["bitfinex-derivatives","BTCF0:USTF0",1739382391394,0.2043075,97401.0,97400.0,0.01283921]
["bitfinex-derivatives","BTCF0:USTF0",1739382394300,0.2043075,97401.0,97400.0,0.01483921]
["bitfinex-derivatives","BTCF0:USTF0",1739382394699,0.2043075,97401.0,97400.0,0.01383921]
["bitfinex-derivatives","BTCF0:USTF0",1739382394887,0.2043075,97401.0,97400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382396501,0.2043075,97401.0,97400.0,0.01383995]
["bitfinex-derivatives","BTCF0:USTF0",1739382396692,0.2043075,97401.0,97400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382397503,0.2063075,97401.0,97400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382398191,0.2043075,97401.0,97400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382398393,0.2063075,97401.0,97400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382398996,0.2053422,97385.0,97380.0,0.32693454]
["bitfinex-derivatives","BTCF0:USTF0",1739382399303,0.3608,97383.0,97380.0,0.32693454]
["bitfinex-derivatives","BTCF0:USTF0",1739382399493,0.3608,97383.0,97382.0,0.4012967]
["bitfinex-derivatives","BTCF0:USTF0",1739382399810,0.3608,97383.0,97382.0,0.41734864]
["bitfinex-derivatives","BTCF0:USTF0",1739382400702,0.3608,97383.0,97382.0,0.43789461]
["bitfinex-derivatives","BTCF0:USTF0",1739382400997,0.3608,97391.0,97382.0,0.23254711]
["bitfinex-derivatives","BTCF0:USTF0",1739382401200,0.3608,97391.0,97390.0,0.2053306]
["bitfinex-derivatives","BTCF0:USTF0",1739382403701,0.3628,97391.0,97390.0,0.2053306]
["bitfinex-derivatives","BTCF0:USTF0",1739382404399,0.3618,97391.0,97390.0,0.2053306]
["bitfinex-derivatives","BTCF0:USTF0",1739382405191,0.3608,97391.0,97390.0,0.2053306]
["bitfinex-derivatives","BTCF0:USTF0",1739382405707,0.3608,97391.0,97390.0,0.21817142]
["bitfinex-derivatives","BTCF0:USTF0",1739382405911,0.5661285,97391.0,97390.0,0.01284082]
["bitfinex-derivatives","BTCF0:USTF0",1739382406097,0.5661285,97391.0,97390.0,0.02889166]
["bitfinex-derivatives","BTCF0:USTF0",1739382406297,0.5661285,97391.0,97390.0,0.01605084]
["bitfinex-derivatives","BTCF0:USTF0",1739382406704,0.205337,97387.0,97386.0,0.2053386]
["bitfinex-derivatives","BTCF0:USTF0",1739382406904,0.205337,97387.0,97386.0,0.21817981]
["bitfinex-derivatives","BTCF0:USTF0",1739382407103,0.205337,97387.0,97386.0,0.2053386]
["bitfinex-derivatives","BTCF0:USTF0",1739382407902,0.2053483,97382.0,97381.0,0.2053491]
["bitfinex-derivatives","BTCF0:USTF0",1739382408102,0.5661483,97382.0,97381.0,0.23873704]
["bitfinex-derivatives","BTCF0:USTF0",1739382408506,0.3608,97382.0,97381.0,0.25478893]
["bitfinex-derivatives","BTCF0:USTF0",1739382409213,0.3608,97382.0,97381.0,0.2342425]
["bitfinex-derivatives","BTCF0:USTF0",1739382409408,0.3608,97382.0,97381.0,0.2352425]
["bitfinex-derivatives","BTCF0:USTF0",1739382409907,0.3608,97382.0,97381.0,0.2362425]
["bitfinex-derivatives","BTCF0:USTF0",1739382410316,0.3608,97382.0,97381.0,0.2352425]
["bitfinex-derivatives","BTCF0:USTF0",1739382410611,0.3618,97382.0,97381.0,0.21819061]
["bitfinex-derivatives","BTCF0:USTF0",1739382410917,0.3618,97382.0,97381.0,0.21819065]
["bitfinex-derivatives","BTCF0:USTF0",1739382411615,0.2063475,97382.0,97381.0,0.21819065]
["bitfinex-derivatives","BTCF0:USTF0",1739382411815,0.5671475,97382.0,97381.0,0.21819065]
["bitfinex-derivatives","BTCF0:USTF0",1739382412117,0.3618,97382.0,97381.0,0.21819065]
["bitfinex-derivatives","BTCF0:USTF0",1739382412309,0.001,97382.0,97381.0,0.59953567]
["bitfinex-derivatives","BTCF0:USTF0",1739382412815,1e-08,97392.0,97391.0,0.2053286]
["bitfinex-derivatives","BTCF0:USTF0",1739382413109,1e-08,97392.0,97391.0,0.59951517]
["bitfinex-derivatives","BTCF0:USTF0",1739382413303,1e-08,97392.0,97391.0,1.08951517]
["bitfinex-derivatives","BTCF0:USTF0",1739382413504,0.3608,97419.0,97418.0,0.2052716]
["bitfinex-derivatives","BTCF0:USTF0",1739382414118,0.3608,97419.0,97418.0,0.21810873]
["bitfinex-derivatives","BTCF0:USTF0",1739382414307,0.18362145,97422.0,97418.0,0.01283713]
["bitfinex-derivatives","BTCF0:USTF0",1739382414504,0.18362145,97422.0,97421.0,0.2052653]
["bitfinex-derivatives","BTCF0:USTF0",1739382414707,0.18362145,97422.0,97421.0,0.21810243]
["bitfinex-derivatives","BTCF0:USTF0",1739382415115,0.18362145,97422.0,97421.0,0.2052653]
["bitfinex-derivatives","BTCF0:USTF0",1739382415615,0.18362145,97422.0,97421.0,0.21810148]
["bitfinex-derivatives","BTCF0:USTF0",1739382416012,0.18362145,97422.0,97421.0,0.2052653]
["bitfinex-derivatives","BTCF0:USTF0",1739382416217,0.18362145,97422.0,97421.0,0.2181013]
["bitfinex-derivatives","BTCF0:USTF0",1739382416417,0.18362145,97422.0,97421.0,0.21810143]
["bitfinex-derivatives","BTCF0:USTF0",1739382417015,0.18362145,97422.0,97421.0,0.2052653]
["bitfinex-derivatives","BTCF0:USTF0",1739382417215,0.2052535,97427.0,97425.0,0.2052564]
["bitfinex-derivatives","BTCF0:USTF0",1739382417514,0.0015404,97428.0,97427.0,0.2052527]
["bitfinex-derivatives","BTCF0:USTF0",1739382420116,0.0015404,97428.0,97427.0,0.2062527]
["bitfinex-derivatives","BTCF0:USTF0",1739382420524,0.0015404,97428.0,97427.0,0.2082527]
["bitfinex-derivatives","BTCF0:USTF0",1739382422115,0.206791,97428.0,97427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739382422317,0.0015404,97428.0,97427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739382422512,0.0015404,97428.0,97427.0,0.2082527]
["bitfinex-derivatives","BTCF0:USTF0",1739382422708,0.0015404,97428.0,97427.0,0.2092527]
["bitfinex-derivatives","BTCF0:USTF0",1739382423017,0.0015404,97428.0,97427.0,0.22208775]
["bitfinex-derivatives","BTCF0:USTF0",1739382423213,0.0015404,97428.0,97427.0,0.22108775]
["bitfinex-derivatives","BTCF0:USTF0",1739382423513,0.0015404,97428.0,97427.0,0.22008775]
["bitfinex-derivatives","BTCF0:USTF0",1739382423916,0.0015404,97428.0,97427.0,0.22108775]
["bitfinex-derivatives","BTCF0:USTF0",1739382424817,0.0015404,97428.0,97427.0,0.22208775]
["bitfinex-derivatives","BTCF0:USTF0",1739382426210,0.0015404,97428.0,97427.0,0.2220865]
["bitfinex-derivatives","BTCF0:USTF0",1739382426413,0.00015346,97430.0,97427.0,0.0168338]
["bitfinex-derivatives","BTCF0:USTF0",1739382426718,7.313e-05,97434.0,97433.0,0.2052401]
["bitfinex-derivatives","BTCF0:USTF0",1739382426919,7.313e-05,97434.0,97433.0,0.21807344]
["bitfinex-derivatives","BTCF0:USTF0",1739382427311,0.01022232,97448.0,97447.0,0.2052106]
["bitfinex-derivatives","BTCF0:USTF0",1739382427518,0.18418146,97449.0,97447.0,0.2052106]
["bitfinex-derivatives","BTCF0:USTF0",1739382427718,0.18362145,97449.0,97447.0,0.2052106]
["bitfinex-derivatives","BTCF0:USTF0",1739382428307,0.3608,97460.0,97459.0,0.2051854]
["bitfinex-derivatives","BTCF0:USTF0",1739382430021,0.3608,97460.0,97459.0,0.2061854]
["bitfinex-derivatives","BTCF0:USTF0",1739382430822,0.3608,97460.0,97459.0,0.2071854]
["bitfinex-derivatives","BTCF0:USTF0",1739382431217,0.5659833,97460.0,97459.0,0.2071854]
["bitfinex-derivatives","BTCF0:USTF0",1739382432319,0.3608,97460.0,97459.0,0.2071854]
["bitfinex-derivatives","BTCF0:USTF0",1739382432712,0.3608,97460.0,97459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739382432917,0.44128,97460.0,97459.0,0.2071854]
["bitfinex-derivatives","BTCF0:USTF0",1739382433118,0.3608,97460.0,97459.0,0.2071854]
["bitfinex-derivatives","BTCF0:USTF0",1739382435328,0.3608,97478.0,97477.0,0.2051475]
["bitfinex-derivatives","BTCF0:USTF0",1739382436528,0.3608,97478.0,97477.0,0.2061475]
["bitfinex-derivatives","BTCF0:USTF0",1739382437124,0.0715,97489.0,97488.0,0.2051243]
["bitfinex-derivatives","BTCF0:USTF0",1739382437321,0.3608,97491.0,97490.0,0.2051201]
["bitfinex-derivatives","BTCF0:USTF0",1739382437642,0.44124,97491.0,97490.0,0.2051201]
["bitfinex-derivatives","BTCF0:USTF0",1739382438019,0.3608,97491.0,97490.0,0.2051201]
["bitfinex-derivatives","BTCF0:USTF0",1739382438219,0.44124,97491.0,97490.0,0.2051201]
["bitfinex-derivatives","BTCF0:USTF0",1739382439328,0.44124,97491.0,97490.0,0.2061201]
["bitfinex-derivatives","BTCF0:USTF0",1739382439528,0.646358,97491.0,97490.0,0.2061201]
["bitfinex-derivatives","BTCF0:USTF0",1739382439731,0.3608,97491.0,97490.0,0.2061201]
["bitfinex-derivatives","BTCF0:USTF0",1739382439927,0.44124,97491.0,97490.0,0.2061201]
["bitfinex-derivatives","BTCF0:USTF0",1739382440325,0.44124,97491.0,97490.0,0.2071201]
["bitfinex-derivatives","BTCF0:USTF0",1739382440519,0.4412,97491.0,97490.0,0.2071201]
["bitfinex-derivatives","BTCF0:USTF0",1739382441528,0.4412,97491.0,97490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739382442032,0.3608,97491.0,97490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739382442231,0.4412,97491.0,97490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739382442635,0.646318,97491.0,97490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739382442832,0.565918,97491.0,97490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739382446024,0.3608,97491.0,97468.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739382446326,0.2051643,97469.0,97468.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739382447433,0.2153847,97469.0,97468.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739382451133,0.2163847,97469.0,97468.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739382451722,0.2193847,97469.0,97468.0,0.00115393]
["bitfinex-derivatives","BTCF0:USTF0",1739382452329,0.2163847,97469.0,97468.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739382452525,0.2193847,97469.0,97468.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739382452730,0.2183847,97469.0,97468.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739382453131,0.2153847,97469.0,97468.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739382453334,0.2233847,97469.0,97468.0,0.00115393]
["bitfinex-derivatives","BTCF0:USTF0",1739382453629,0.5841847,97469.0,97468.0,0.00115393]
["bitfinex-derivatives","BTCF0:USTF0",1739382453935,0.3688,97469.0,97468.0,0.00115393]
["bitfinex-derivatives","BTCF0:USTF0",1739382454236,0.3688,97469.0,97468.0,0.20632033]
["bitfinex-derivatives","BTCF0:USTF0",1739382454436,0.08836,97469.0,97468.0,0.20632033]
["bitfinex-derivatives","BTCF0:USTF0",1739382454633,0.08836,97469.0,97468.0,0.21915031]
["bitfinex-derivatives","BTCF0:USTF0",1739382454837,0.01022656,97476.0,97468.0,0.01298391]
["bitfinex-derivatives","BTCF0:USTF0",1739382455036,0.2051461,97478.0,97469.0,0.01282998]
["bitfinex-derivatives","BTCF0:USTF0",1739382455345,0.01045283,97478.0,97470.0,0.01283002]
["bitfinex-derivatives","BTCF0:USTF0",1739382455640,0.3608,97480.0,97471.0,0.01283002]
["bitfinex-derivatives","BTCF0:USTF0",1739382455939,0.3608,97480.0,97475.0,0.2051496]
["bitfinex-derivatives","BTCF0:USTF0",1739382456131,0.3608,97480.0,97476.0,0.2051476]
["bitfinex-derivatives","BTCF0:USTF0",1739382456326,0.37121581,97480.0,97477.0,0.2051474]
["bitfinex-derivatives","BTCF0:USTF0",1739382456639,0.37121581,97480.0,97468.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739382456640,0.003,97478.0,97470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382456831,0.08032,97477.0,97472.0,0.2051578]
["bitfinex-derivatives","BTCF0:USTF0",1739382457037,0.2081454,97478.0,97472.0,0.2051578]
["bitfinex-derivatives","BTCF0:USTF0",1739382457345,0.2081454,97478.0,97473.0,0.01282976]
["bitfinex-derivatives","BTCF0:USTF0",1739382457535,0.2081454,97478.0,97470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382457735,0.003,97478.0,97477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382458038,0.08032,97479.0,97478.0,0.2051454]
["bitfinex-derivatives","BTCF0:USTF0",1739382458236,0.37421581,97480.0,97478.0,0.2051454]
["bitfinex-derivatives","BTCF0:USTF0",1739382458533,0.37121581,97480.0,97478.0,0.2051454]
["bitfinex-derivatives","BTCF0:USTF0",1739382459441,0.37421581,97480.0,97478.0,0.2061454]
["bitfinex-derivatives","BTCF0:USTF0",1739382460332,0.37421581,97480.0,97478.0,0.2071454]
["bitfinex-derivatives","BTCF0:USTF0",1739382460939,0.37421581,97480.0,97479.0,0.01282891]
["bitfinex-derivatives","BTCF0:USTF0",1739382461135,0.003,97480.0,97479.0,0.01282891]
["bitfinex-derivatives","BTCF0:USTF0",1739382461339,0.003,97480.0,97479.0,0.03335463]
["bitfinex-derivatives","BTCF0:USTF0",1739382462034,0.003,97480.0,97479.0,0.03435463]
["bitfinex-derivatives","BTCF0:USTF0",1739382462731,0.003,97480.0,97479.0,0.03535463]
["bitfinex-derivatives","BTCF0:USTF0",1739382462941,0.003,97480.0,97479.0,0.24049662]
["bitfinex-derivatives","BTCF0:USTF0",1739382463333,0.003,97480.0,97479.0,0.26656439]
["bitfinex-derivatives","BTCF0:USTF0",1739382464442,0.003,97480.0,97479.0,0.26656462]
["bitfinex-derivatives","BTCF0:USTF0",1739382464943,0.3608,97491.0,97490.0,0.2051201]
["bitfinex-derivatives","BTCF0:USTF0",1739382465143,0.44108,97491.0,97490.0,0.2051201]
["bitfinex-derivatives","BTCF0:USTF0",1739382466339,0.646198,97491.0,97490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382466538,0.565918,97491.0,97490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382467440,0.565918,97491.0,97490.0,0.2061201]
["bitfinex-derivatives","BTCF0:USTF0",1739382467837,0.565918,97491.0,97490.0,0.2071201]
["bitfinex-derivatives","BTCF0:USTF0",1739382468431,0.565918,97491.0,97490.0,0.2061201]
["bitfinex-derivatives","BTCF0:USTF0",1739382468842,0.565918,97491.0,97490.0,0.2051201]
["bitfinex-derivatives","BTCF0:USTF0",1739382469945,0.3608,97491.0,97490.0,0.2051201]
["bitfinex-derivatives","BTCF0:USTF0",1739382470145,0.44104,97491.0,97490.0,0.2051201]
["bitfinex-derivatives","BTCF0:USTF0",1739382472045,0.6461581,97491.0,97490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382472249,0.5659181,97491.0,97490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382472651,0.2051203,97490.0,97487.0,0.2051252]
["bitfinex-derivatives","BTCF0:USTF0",1739382472839,0.205123,97489.0,97487.0,0.2051252]
["bitfinex-derivatives","BTCF0:USTF0",1739382473337,0.205123,97489.0,97488.0,0.01282794]
["bitfinex-derivatives","BTCF0:USTF0",1739382475950,0.3608,97491.0,97488.0,0.21795234]
["bitfinex-derivatives","BTCF0:USTF0",1739382476148,0.3608,97491.0,97489.0,0.01282794]
["bitfinex-derivatives","BTCF0:USTF0",1739382476347,0.3608,97491.0,97488.0,0.2051244]
["bitfinex-derivatives","BTCF0:USTF0",1739382476547,0.3608,97491.0,97489.0,0.01282776]
["bitfinex-derivatives","BTCF0:USTF0",1739382476755,0.3608,97491.0,97488.0,0.2051244]
["bitfinex-derivatives","BTCF0:USTF0",1739382476948,0.3608,97491.0,97489.0,0.01282782]
["bitfinex-derivatives","BTCF0:USTF0",1739382477148,0.3608,97491.0,97488.0,0.2051244]
["bitfinex-derivatives","BTCF0:USTF0",1739382477348,0.3608,97491.0,97489.0,0.01282783]
["bitfinex-derivatives","BTCF0:USTF0",1739382477548,0.3608,97491.0,97488.0,0.2051244]
["bitfinex-derivatives","BTCF0:USTF0",1739382477755,0.2051223,97489.0,97488.0,0.2051244]
["bitfinex-derivatives","BTCF0:USTF0",1739382478052,0.2061223,97489.0,97488.0,0.21795225]
["bitfinex-derivatives","BTCF0:USTF0",1739382478348,0.2061223,97489.0,97488.0,0.01282785]
["bitfinex-derivatives","BTCF0:USTF0",1739382478556,0.3648,97491.0,97477.0,0.18310765]
["bitfinex-derivatives","BTCF0:USTF0",1739382478753,0.3608,97478.0,97477.0,0.18310765]
["bitfinex-derivatives","BTCF0:USTF0",1739382479449,0.5659455,97478.0,97477.0,0.18310765]
["bitfinex-derivatives","BTCF0:USTF0",1739382479653,0.5659455,97478.0,97477.0,0.18510765]
["bitfinex-derivatives","BTCF0:USTF0",1739382479859,0.5659455,97478.0,97477.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739382480846,0.3608,97478.0,97477.0,0.2131476]
["bitfinex-derivatives","BTCF0:USTF0",1739382481456,0.3608,97478.0,97477.0,0.2071476]
["bitfinex-derivatives","BTCF0:USTF0",1739382481956,0.3608,97478.0,97477.0,0.2051476]
["bitfinex-derivatives","BTCF0:USTF0",1739382482350,0.3608,97478.0,97470.0,0.18310765]
["bitfinex-derivatives","BTCF0:USTF0",1739382482546,0.5659458,97478.0,97475.0,0.2051498]
["bitfinex-derivatives","BTCF0:USTF0",1739382482753,0.5659458,97478.0,97476.0,0.01282939]
["bitfinex-derivatives","BTCF0:USTF0",1739382483051,0.5659458,97478.0,97475.0,0.2051498]
["bitfinex-derivatives","BTCF0:USTF0",1739382483257,0.2051476,97477.0,97476.0,0.01282939]
["bitfinex-derivatives","BTCF0:USTF0",1739382483458,0.3608,97478.0,97476.0,0.01282939]
["bitfinex-derivatives","BTCF0:USTF0",1739382483655,0.0703,97488.0,97477.0,0.01282939]
["bitfinex-derivatives","BTCF0:USTF0",1739382483955,0.3608,97499.0,97490.0,0.2051202]
["bitfinex-derivatives","BTCF0:USTF0",1739382484158,0.44096,97491.0,97490.0,0.2051202]
["bitfinex-derivatives","BTCF0:USTF0",1739382484950,0.3608,97491.0,97490.0,0.2051202]
["bitfinex-derivatives","BTCF0:USTF0",1739382485256,0.44392,97491.0,97490.0,0.21894765]
["bitfinex-derivatives","BTCF0:USTF0",1739382485457,0.3638,97491.0,97490.0,0.21894765]
["bitfinex-derivatives","BTCF0:USTF0",1739382485658,0.3638,97491.0,97490.0,0.23498191]
["bitfinex-derivatives","BTCF0:USTF0",1739382486043,0.3638,97491.0,97490.0,0.25550576]
["bitfinex-derivatives","BTCF0:USTF0",1739382486044,0.003,97491.0,97490.0,0.25550576]
["bitfinex-derivatives","BTCF0:USTF0",1739382486245,0.12158464,97520.0,97490.0,0.25550576]
["bitfinex-derivatives","BTCF0:USTF0",1739382486246,0.3608,97528.0,97499.0,0.2051013]
["bitfinex-derivatives","BTCF0:USTF0",1739382486451,0.08184704,97565.0,97527.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739382486653,0.12158464,97550.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382486857,0.2050256,97535.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382487047,0.12158464,97540.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382487252,0.2050256,97535.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382487562,0.3608,97536.0,97525.0,0.36095384]
["bitfinex-derivatives","BTCF0:USTF0",1739382487760,0.2050424,97527.0,97525.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739382488059,0.0726,97526.0,97525.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739382488961,0.0726,97526.0,97525.0,0.00115384]
["bitfinex-derivatives","BTCF0:USTF0",1739382489167,0.0726,97526.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382489352,0.3608,97523.0,97501.0,0.205096]
["bitfinex-derivatives","BTCF0:USTF0",1739382489553,0.2050821,97509.0,97494.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1739382490459,0.2050821,97509.0,97498.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739382490763,0.3608,97515.0,97498.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739382490764,0.3608,97514.0,97498.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739382491056,0.2050901,97505.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382491259,0.12158464,97510.0,97498.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739382491459,0.205092,97504.0,97503.0,0.24559541]
["bitfinex-derivatives","BTCF0:USTF0",1739382492254,0.3608,97508.0,97503.0,0.24559541]
["bitfinex-derivatives","BTCF0:USTF0",1739382492453,0.2050845,97507.0,97503.0,0.24559541]
["bitfinex-derivatives","BTCF0:USTF0",1739382492664,0.2050888,97505.0,97503.0,0.24559541]
["bitfinex-derivatives","BTCF0:USTF0",1739382492855,0.002,97504.0,97503.0,0.24559541]
["bitfinex-derivatives","BTCF0:USTF0",1739382493466,0.2050888,97505.0,97503.0,0.24559541]
["bitfinex-derivatives","BTCF0:USTF0",1739382494663,0.2050888,97505.0,97498.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739382495059,0.002,97504.0,97498.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739382495462,0.2070888,97505.0,97498.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739382496169,0.2050888,97505.0,97498.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739382496369,0.2050697,97515.0,97507.0,0.2050834]
["bitfinex-derivatives","BTCF0:USTF0",1739382496559,0.00015327,97518.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382496759,0.00015327,97518.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382497071,0.00015327,97518.0,97517.0,0.44402321]
["bitfinex-derivatives","BTCF0:USTF0",1739382497272,0.01040507,97535.0,97520.0,0.12158464]
["bitfinex-derivatives","BTCF0:USTF0",1739382497475,0.2050326,97532.0,97520.0,0.2050556]
["bitfinex-derivatives","BTCF0:USTF0",1739382497675,0.2050366,97530.0,97517.0,0.43212]
["bitfinex-derivatives","BTCF0:USTF0",1739382497862,0.2050366,97530.0,97521.0,0.2050545]
["bitfinex-derivatives","BTCF0:USTF0",1739382498064,0.2050562,97521.0,97517.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1739382498266,0.2050577,97520.0,97517.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1739382498570,0.20506,97519.0,97517.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739382498768,0.20506,97519.0,97517.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1739382498971,0.20506,97519.0,97517.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739382499567,0.3608,97518.0,97509.0,0.56603384]
["bitfinex-derivatives","BTCF0:USTF0",1739382500071,0.3608,97518.0,97509.0,0.36095384]
["bitfinex-derivatives","BTCF0:USTF0",1739382500377,0.2050706,97514.0,97509.0,0.36095384]
["bitfinex-derivatives","BTCF0:USTF0",1739382501172,0.3608,97518.0,97509.0,0.36195384]
["bitfinex-derivatives","BTCF0:USTF0",1739382501475,0.37094391,97528.0,97509.0,0.36195384]
["bitfinex-derivatives","BTCF0:USTF0",1739382501476,0.2050585,97520.0,97514.0,0.2050697]
["bitfinex-derivatives","BTCF0:USTF0",1739382501976,0.2050455,97526.0,97514.0,0.2050697]
["bitfinex-derivatives","BTCF0:USTF0",1739382502367,0.2050455,97526.0,97509.0,0.36495384]
["bitfinex-derivatives","BTCF0:USTF0",1739382502568,0.2050455,97526.0,97516.0,0.2050649]
["bitfinex-derivatives","BTCF0:USTF0",1739382503275,0.2050482,97525.0,97516.0,0.2050649]
["bitfinex-derivatives","BTCF0:USTF0",1739382503862,0.2050482,97525.0,97509.0,0.36595384]
["bitfinex-derivatives","BTCF0:USTF0",1739382503863,0.12158464,97550.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382504064,0.00052001,97549.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382504271,0.1453224,97559.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382504571,0.2049626,97565.0,97553.0,0.2049857]
["bitfinex-derivatives","BTCF0:USTF0",1739382504779,0.21336471,97565.0,97553.0,0.2049857]
["bitfinex-derivatives","BTCF0:USTF0",1739382505077,0.2049626,97565.0,97553.0,0.2049857]
["bitfinex-derivatives","BTCF0:USTF0",1739382505277,0.2049523,97570.0,97556.0,0.2049814]
["bitfinex-derivatives","BTCF0:USTF0",1739382505477,0.2049555,97569.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382505691,0.002,97565.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382505870,0.08,97564.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382506471,0.08,97564.0,97560.0,0.2049723]
["bitfinex-derivatives","BTCF0:USTF0",1739382506672,0.002,97565.0,97560.0,0.2049723]
["bitfinex-derivatives","BTCF0:USTF0",1739382506874,0.002,97565.0,97563.0,0.2049656]
["bitfinex-derivatives","BTCF0:USTF0",1739382507077,0.21685083,97566.0,97563.0,0.2049656]
["bitfinex-derivatives","BTCF0:USTF0",1739382507372,0.002,97565.0,97563.0,0.2049656]
["bitfinex-derivatives","BTCF0:USTF0",1739382507574,0.003,97564.0,97563.0,0.2049656]
["bitfinex-derivatives","BTCF0:USTF0",1739382508372,0.003,97564.0,97563.0,0.2059656]
["bitfinex-derivatives","BTCF0:USTF0",1739382508770,0.005,97564.0,97563.0,0.2059656]
["bitfinex-derivatives","BTCF0:USTF0",1739382509475,0.002,97564.0,97563.0,0.2059656]
["bitfinex-derivatives","BTCF0:USTF0",1739382509675,0.002,97564.0,97563.0,0.2069656]
["bitfinex-derivatives","BTCF0:USTF0",1739382509881,0.002,97564.0,97563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739382510074,0.08196,97564.0,97563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739382510276,0.08496,97564.0,97563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739382511673,0.005,97564.0,97563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739382512072,0.08496,97564.0,97563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739382512684,0.005,97564.0,97563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739382513386,0.005,97564.0,97563.0,0.2069669]
["bitfinex-derivatives","BTCF0:USTF0",1739382513574,0.005,97564.0,97563.0,0.2059669]
["bitfinex-derivatives","BTCF0:USTF0",1739382513774,0.005,97564.0,97563.0,0.2049669]
["bitfinex-derivatives","BTCF0:USTF0",1739382514873,0.00153804,97576.0,97560.0,0.00840623]
["bitfinex-derivatives","BTCF0:USTF0",1739382515079,0.00153804,97576.0,97575.0,0.2049418]
["bitfinex-derivatives","BTCF0:USTF0",1739382515982,0.3608,97611.0,97578.0,0.0512335]
["bitfinex-derivatives","BTCF0:USTF0",1739382516279,0.3608,97611.0,97609.0,0.2048687]
["bitfinex-derivatives","BTCF0:USTF0",1739382516479,0.3608,97628.0,97620.0,0.2048473]
["bitfinex-derivatives","BTCF0:USTF0",1739382516680,0.2048483,97620.0,97611.0,0.48238464]
["bitfinex-derivatives","BTCF0:USTF0",1739382516881,0.2048519,97618.0,97608.0,0.2048714]
["bitfinex-derivatives","BTCF0:USTF0",1739382517075,0.3608,97626.0,97608.0,0.12158464]
["bitfinex-derivatives","BTCF0:USTF0",1739382517387,0.2048521,97618.0,97608.0,0.12158464]
["bitfinex-derivatives","BTCF0:USTF0",1739382517590,0.2008521,97618.0,97608.0,0.12158464]
["bitfinex-derivatives","BTCF0:USTF0",1739382517782,0.2048543,97617.0,97608.0,0.12158464]
["bitfinex-derivatives","BTCF0:USTF0",1739382518083,0.3608,97626.0,97608.0,0.12158464]
["bitfinex-derivatives","BTCF0:USTF0",1739382518285,0.2048438,97622.0,97608.0,0.12158464]
["bitfinex-derivatives","BTCF0:USTF0",1739382518483,0.3608,97626.0,97609.0,0.2048685]
["bitfinex-derivatives","BTCF0:USTF0",1739382519084,0.2048498,97619.0,97609.0,0.2048685]
["bitfinex-derivatives","BTCF0:USTF0",1739382519680,0.2048498,97619.0,97610.0,0.2048673]
["bitfinex-derivatives","BTCF0:USTF0",1739382520686,0.2048494,97619.0,97609.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739382520886,0.2048453,97621.0,97609.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739382521090,0.2048472,97620.0,97610.0,0.2048667]
["bitfinex-derivatives","BTCF0:USTF0",1739382521280,0.2048549,97617.0,97609.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739382521481,0.4339,97626.0,97610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739382521681,0.3608,97617.0,97610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739382521881,0.2048592,97615.0,97610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739382522584,0.2048608,97614.0,97610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739382523191,0.2048623,97613.0,97610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739382523392,0.3608,97617.0,97610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739382523576,0.2048661,97611.0,97606.0,0.27582887]
["bitfinex-derivatives","BTCF0:USTF0",1739382523981,0.3608,97607.0,97606.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739382524183,0.004,97614.0,97606.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739382524485,0.004,97614.0,97613.0,0.5656619]
["bitfinex-derivatives","BTCF0:USTF0",1739382524695,0.3608,97632.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382524886,0.2048343,97627.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382525195,0.12158464,97631.0,97623.0,0.2048407]
["bitfinex-derivatives","BTCF0:USTF0",1739382525496,0.12158464,97631.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382525701,0.204843,97622.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382525892,0.12158464,97631.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382526193,0.2048352,97626.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382526396,0.2048352,97626.0,97622.0,0.2048411]
["bitfinex-derivatives","BTCF0:USTF0",1739382526790,0.2048352,97626.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382526791,0.2048352,97626.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382527403,0.2048578,97615.0,97614.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1739382527701,0.2048578,97615.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382527702,0.2048531,97618.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382527905,0.0734,97625.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382528111,0.07984,97624.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382528299,0.204854,97617.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382528701,0.0734,97625.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382529001,0.07984,97624.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382529191,0.15284,97624.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382529393,0.2048645,97612.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382530802,0.2048645,97612.0,97609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739382531099,0.073,97624.0,97609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739382531308,0.07984,97623.0,97609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739382531803,0.204867,97611.0,97609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739382532497,0.2048503,97619.0,97612.0,0.2048637]
["bitfinex-derivatives","BTCF0:USTF0",1739382532898,0.2048518,97618.0,97612.0,0.2048637]
["bitfinex-derivatives","BTCF0:USTF0",1739382533101,0.2048541,97617.0,97609.0,0.36372]
["bitfinex-derivatives","BTCF0:USTF0",1739382533402,0.2048682,97610.0,97609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739382533807,0.2048682,97610.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382534597,0.20492045,97616.0,97609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739382534803,0.0798,97615.0,97609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739382535005,0.2048624,97613.0,97609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739382535405,6.465e-05,97616.0,97609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739382536206,0.2048666,97611.0,97609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739382537910,0.00808755,97616.0,97609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739382539106,0.00808755,97616.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382539416,0.00808755,97616.0,97609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739382539614,0.2048591,97615.0,97609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739382540115,6.465e-05,97616.0,97609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739382540508,0.20492075,97616.0,97609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739382541413,0.2048668,97611.0,97609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739382543016,0.2048668,97611.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382543211,0.20492165,97616.0,97609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739382543514,6.465e-05,97616.0,97609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739382544506,0.2048669,97611.0,97609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739382546013,0.2048669,97611.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382546210,6.465e-05,97616.0,97609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739382546211,0.2048683,97610.0,97609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739382546612,0.5656683,97610.0,97609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739382546810,0.5656683,97610.0,97576.0,0.25377632]
["bitfinex-derivatives","BTCF0:USTF0",1739382546811,0.6608,97610.0,97591.0,0.18258672]
["bitfinex-derivatives","BTCF0:USTF0",1739382547016,0.5657061,97592.0,97591.0,0.18258672]
["bitfinex-derivatives","BTCF0:USTF0",1739382547212,0.3608,97592.0,97584.0,0.24559541]
["bitfinex-derivatives","BTCF0:USTF0",1739382547413,0.2049204,97585.0,97584.0,0.24559541]
["bitfinex-derivatives","BTCF0:USTF0",1739382547818,0.2029204,97585.0,97584.0,0.24559541]
["bitfinex-derivatives","BTCF0:USTF0",1739382548022,0.2049355,97578.0,97575.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739382548321,0.3608,97576.0,97575.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739382549211,0.3598,97576.0,97575.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739382549921,0.2049394,97577.0,97575.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739382550419,0.1083,97576.0,97575.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1739382550917,0.1083,97576.0,97551.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1739382550918,0.2049523,97570.0,97544.0,0.2059271]
["bitfinex-derivatives","BTCF0:USTF0",1739382551117,0.12158464,97560.0,97550.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1739382551318,0.24316928,97560.0,97527.0,0.30571007]
["bitfinex-derivatives","BTCF0:USTF0",1739382551523,0.2049938,97551.0,97544.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1739382551912,0.2049938,97551.0,97540.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739382552113,0.24332303,97560.0,97540.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739382552315,0.2050008,97547.0,97540.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739382552614,0.12158464,97550.0,97540.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739382552814,0.00825982,97550.0,97540.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739382553017,0.3608,97548.0,97540.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739382553216,0.2040117,97542.0,97540.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739382553423,0.2020117,97542.0,97540.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739382553822,0.2020117,97542.0,97540.0,0.00315375]
["bitfinex-derivatives","BTCF0:USTF0",1739382554120,0.2020117,97542.0,97540.0,0.01215375]
["bitfinex-derivatives","BTCF0:USTF0",1739382554320,0.206,97548.0,97540.0,0.01215375]
["bitfinex-derivatives","BTCF0:USTF0",1739382554923,0.001,97542.0,97540.0,0.21716845]
["bitfinex-derivatives","BTCF0:USTF0",1739382555227,0.001,97542.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382555725,0.07976,97544.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382555923,0.00015375,97560.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382555924,0.005,97548.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382556132,0.005,97548.0,97547.0,0.2050007]
["bitfinex-derivatives","BTCF0:USTF0",1739382556328,0.016,97548.0,97547.0,0.2050007]
["bitfinex-derivatives","BTCF0:USTF0",1739382556528,0.011,97548.0,97547.0,0.2050007]
["bitfinex-derivatives","BTCF0:USTF0",1739382556919,0.00015375,97560.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382557129,0.00015375,97560.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382558827,0.00015375,97560.0,97559.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1739382559220,0.00015375,97560.0,97559.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1739382561128,0.00015375,97560.0,97554.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1739382561129,0.2049839,97555.0,97554.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1739382561329,0.2049839,97555.0,97554.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1739382561723,0.3608,97557.0,97544.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1739382561923,0.2050025,97547.0,97544.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1739382562119,0.2050032,97546.0,97544.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1739382562320,0.12158464,97554.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382562633,0.2050059,97545.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382563325,0.2049931,97551.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382563829,0.0718,97553.0,97532.0,0.21345621]
["bitfinex-derivatives","BTCF0:USTF0",1739382563830,0.2050099,97543.0,97532.0,0.21345621]
["bitfinex-derivatives","BTCF0:USTF0",1739382564231,0.2050117,97542.0,97532.0,0.21345621]
["bitfinex-derivatives","BTCF0:USTF0",1739382565729,0.2050117,97542.0,97530.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739382566735,0.2050117,97542.0,97529.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1739382566928,0.2050336,97532.0,97529.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1739382567329,0.2050354,97531.0,97529.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1739382567835,0.3608,97537.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382568022,0.12158464,97531.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382568830,0.2050533,97522.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382569135,0.2050554,97521.0,97520.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739382571331,0.2060554,97521.0,97520.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739382571731,0.001,97521.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382571934,0.2050732,97513.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382572827,0.2050732,97513.0,97507.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739382573434,0.2050813,97509.0,97507.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739382573633,0.2050813,97509.0,97507.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739382574633,0.2050828,97508.0,97507.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739382575336,0.004,97509.0,97507.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739382575535,0.07976,97508.0,97507.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739382575736,0.00015375,97520.0,97507.0,0.38362338]
["bitfinex-derivatives","BTCF0:USTF0",1739382576042,0.00015375,97520.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382576632,0.00015375,97520.0,97519.0,0.5658596]
["bitfinex-derivatives","BTCF0:USTF0",1739382577043,0.00015375,97520.0,97519.0,0.5728596]
["bitfinex-derivatives","BTCF0:USTF0",1739382577440,0.00115375,97520.0,97519.0,0.5728596]
["bitfinex-derivatives","BTCF0:USTF0",1739382577840,0.00115375,97520.0,97519.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739382578835,0.00115375,97520.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382579039,0.00115375,97520.0,97519.0,0.57868309]
["bitfinex-derivatives","BTCF0:USTF0",1739382579844,0.00115375,97520.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382580244,0.00115375,97520.0,97509.0,0.2050788]
["bitfinex-derivatives","BTCF0:USTF0",1739382580439,0.12273839,97520.0,97510.0,0.21790294]
["bitfinex-derivatives","BTCF0:USTF0",1739382580641,0.12273839,97520.0,97510.0,0.2050784]
["bitfinex-derivatives","BTCF0:USTF0",1739382581143,0.00115375,97520.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382581330,0.00115375,97520.0,97519.0,0.2050596]
["bitfinex-derivatives","BTCF0:USTF0",1739382581533,0.00115375,97520.0,97519.0,0.21788305]
["bitfinex-derivatives","BTCF0:USTF0",1739382581947,0.00015375,97520.0,97519.0,0.21788305]
["bitfinex-derivatives","BTCF0:USTF0",1739382582248,0.00015375,97520.0,97519.0,0.2050596]
["bitfinex-derivatives","BTCF0:USTF0",1739382582842,0.00015375,97520.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382583043,0.2050626,97518.0,97507.0,0.5668044]
["bitfinex-derivatives","BTCF0:USTF0",1739382583241,0.48253839,97520.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382583437,0.2050723,97513.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382583641,0.2050759,97512.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382583844,0.4830984,97520.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382584045,0.2050813,97509.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382584447,0.051265,97519.0,97507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739382584648,0.2050828,97508.0,97507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382584850,0.2050828,97508.0,97507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739382586952,0.3608,97510.0,97507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739382587159,0.07972,97509.0,97507.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739382587459,0.4830584,97520.0,97507.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739382587460,0.2050703,97514.0,97507.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739382588142,0.2050703,97514.0,97507.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739382588348,0.2050703,97514.0,97507.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739382588546,0.2050703,97514.0,97507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739382588748,0.2050703,97514.0,97507.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739382588948,0.2050703,97514.0,97507.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739382589267,0.13022006,97520.0,97507.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739382589751,0.2050696,97515.0,97507.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739382591855,0.2050722,97514.0,97507.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739382592161,0.2050618,97518.0,97507.0,0.568883]
["bitfinex-derivatives","BTCF0:USTF0",1739382592551,0.00863542,97520.0,97507.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739382592757,0.2050656,97517.0,97507.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739382593157,0.13022006,97520.0,97507.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739382593559,0.2050746,97512.0,97507.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739382594057,0.2050775,97511.0,97507.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739382594361,0.2050775,97511.0,97507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739382594556,0.2050775,97511.0,97507.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739382595857,0.13022006,97520.0,97507.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739382596363,0.2050828,97508.0,97507.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739382596663,0.2050828,97508.0,97507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739382597452,0.00863542,97520.0,97507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739382597656,0.00863542,97520.0,97510.0,0.12158464]
["bitfinex-derivatives","BTCF0:USTF0",1739382597861,0.00015375,97520.0,97507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739382598165,0.00015375,97520.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382598555,0.00015375,97520.0,97512.0,0.5658743]
["bitfinex-derivatives","BTCF0:USTF0",1739382600054,0.00015375,97520.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382600259,0.00015375,97520.0,97513.0,0.2050722]
["bitfinex-derivatives","BTCF0:USTF0",1739382600467,0.00015375,97520.0,97514.0,0.2050694]
["bitfinex-derivatives","BTCF0:USTF0",1739382600669,0.00015375,97520.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382600670,0.00015375,97520.0,97519.0,0.2050596]
["bitfinex-derivatives","BTCF0:USTF0",1739382601158,0.00015375,97520.0,97515.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1739382602263,0.00861739,97520.0,97515.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1739382602465,0.00015375,97520.0,97515.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1739382602968,0.00015375,97520.0,97515.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1739382605562,0.00015375,97520.0,97512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739382605769,0.20521295,97520.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382605965,0.2050614,97519.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382606269,0.00015375,97520.0,97502.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739382606465,0.205079,97510.0,97502.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739382606667,0.205081,97509.0,97502.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739382606968,0.2050876,97506.0,97501.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1739382607174,0.2050943,97503.0,97501.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1739382607869,0.3608,97505.0,97500.0,0.10319375]
["bitfinex-derivatives","BTCF0:USTF0",1739382607870,0.2050975,97501.0,97500.0,0.10319375]
["bitfinex-derivatives","BTCF0:USTF0",1739382609174,0.2051185,97491.0,97490.0,0.30571007]
["bitfinex-derivatives","BTCF0:USTF0",1739382609363,0.5659185,97491.0,97490.0,0.30571007]
["bitfinex-derivatives","BTCF0:USTF0",1739382610874,0.5689185,97491.0,97490.0,0.30671007]
["bitfinex-derivatives","BTCF0:USTF0",1739382611274,0.3638,97491.0,97490.0,0.30671007]
["bitfinex-derivatives","BTCF0:USTF0",1739382611475,0.003,97491.0,97490.0,0.30771007]
["bitfinex-derivatives","BTCF0:USTF0",1739382611673,0.003,97491.0,97490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739382611875,0.00015383,97500.0,97492.0,0.205116]
["bitfinex-derivatives","BTCF0:USTF0",1739382612173,0.00015383,97500.0,97493.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1739382612366,0.00882754,97500.0,97493.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1739382612565,0.00015383,97500.0,97493.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1739382613866,0.00115383,97500.0,97493.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1739382614574,0.00015383,97500.0,97496.0,0.2051062]
["bitfinex-derivatives","BTCF0:USTF0",1739382615075,0.00015383,97500.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382615374,0.18345693,97519.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382615680,0.18345693,97519.0,97515.0,0.205068]
["bitfinex-derivatives","BTCF0:USTF0",1739382615874,0.18345693,97519.0,97516.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1739382616278,0.18345693,97519.0,97516.0,0.3391653]
["bitfinex-derivatives","BTCF0:USTF0",1739382616469,0.18345693,97519.0,97516.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1739382616666,0.18345693,97519.0,97517.0,0.205063]
["bitfinex-derivatives","BTCF0:USTF0",1739382616872,0.18345693,97519.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382617072,0.18345693,97519.0,97515.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739382617267,0.18545693,97519.0,97515.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739382617673,0.18345693,97519.0,97515.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739382617873,0.18545693,97519.0,97515.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739382618481,0.002,97519.0,97515.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739382618679,0.07964,97518.0,97516.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1739382618876,0.002,97519.0,97516.0,0.2733652]
["bitfinex-derivatives","BTCF0:USTF0",1739382619273,0.3628,97519.0,97514.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1739382619473,0.0796,97518.0,97508.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1739382619776,0.12158464,97518.0,97508.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1739382620077,0.2050544,97522.0,97515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382620374,0.00015383,97527.0,97519.0,0.2050577]
["bitfinex-derivatives","BTCF0:USTF0",1739382620574,0.00015383,97527.0,97516.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1739382620575,0.00015383,97527.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382621573,0.00015383,97527.0,97525.0,0.2050462]
["bitfinex-derivatives","BTCF0:USTF0",1739382623273,0.00315383,97527.0,97525.0,0.2050462]
["bitfinex-derivatives","BTCF0:USTF0",1739382623979,0.00015383,97527.0,97525.0,0.2100462]
["bitfinex-derivatives","BTCF0:USTF0",1739382624376,0.00015383,97527.0,97525.0,0.2090462]
["bitfinex-derivatives","BTCF0:USTF0",1739382624576,0.20519723,97527.0,97525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739382624976,0.00015383,97527.0,97525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739382626576,0.00215383,97527.0,97525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739382626984,0.00215383,97527.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382627180,0.00015383,97527.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382627380,0.00315383,97527.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382627785,0.00315383,97527.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382628385,0.00215383,97527.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382629383,0.00215383,97527.0,97516.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1739382629984,0.00215383,97527.0,97516.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1739382630189,0.3608,97517.0,97502.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739382630699,0.5658651,97517.0,97502.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739382631587,0.5658651,97517.0,97508.0,0.00115383]
["bitfinex-derivatives","BTCF0:USTF0",1739382632184,0.5688651,97517.0,97508.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1739382632385,0.2050678,97516.0,97508.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1739382632587,0.2050699,97515.0,97508.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1739382632889,0.2050717,97514.0,97508.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1739382633285,0.2050736,97513.0,97508.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1739382634294,0.003,97515.0,97508.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1739382634594,0.3608,97509.0,97478.0,0.00885496]
["bitfinex-derivatives","BTCF0:USTF0",1739382634796,0.3608,97509.0,97487.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1739382634797,0.12158464,97490.0,97487.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1739382634992,0.2051053,97498.0,97487.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1739382636988,0.12158464,97500.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382637193,0.00015383,97502.0,97494.0,0.205112]
["bitfinex-derivatives","BTCF0:USTF0",1739382637695,0.00015383,97502.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382638090,0.002,97500.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382638398,0.07956,97499.0,97496.0,0.2051069]
["bitfinex-derivatives","BTCF0:USTF0",1739382638596,0.00015383,97502.0,97497.0,0.2051052]
["bitfinex-derivatives","BTCF0:USTF0",1739382638896,0.00015383,97502.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382640292,0.00015383,97502.0,97501.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739382640495,0.00015383,97502.0,97501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739382640998,0.00015383,97502.0,97501.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739382641999,0.00115383,97502.0,97501.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739382642795,0.00115383,97502.0,97501.0,0.37862548]
["bitfinex-derivatives","BTCF0:USTF0",1739382643100,0.205053,97523.0,97501.0,0.37862548]
["bitfinex-derivatives","BTCF0:USTF0",1739382643296,0.205053,97523.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382643890,0.2050539,97522.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382644904,0.2050659,97516.0,97510.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1739382645203,0.2050766,97512.0,97510.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1739382647598,0.2070766,97512.0,97510.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1739382648197,0.2070766,97512.0,97510.0,0.00115383]
["bitfinex-derivatives","BTCF0:USTF0",1739382648595,0.2050766,97512.0,97510.0,0.00115383]
["bitfinex-derivatives","BTCF0:USTF0",1739382648796,0.002,97512.0,97510.0,0.00215383]
["bitfinex-derivatives","BTCF0:USTF0",1739382649699,0.00878277,97521.0,97510.0,0.00215383]
["bitfinex-derivatives","BTCF0:USTF0",1739382649700,0.39772848,97530.0,97511.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739382649893,0.38916797,97530.0,97519.0,0.2050589]
["bitfinex-derivatives","BTCF0:USTF0",1739382650097,0.38864796,97530.0,97519.0,0.2050589]
["bitfinex-derivatives","BTCF0:USTF0",1739382650293,0.18361076,97530.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382650509,0.18361076,97530.0,97523.0,0.2050503]
["bitfinex-derivatives","BTCF0:USTF0",1739382650808,0.18361076,97530.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382651014,0.18361076,97530.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382651807,0.18361076,97530.0,97527.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739382652008,0.00015383,97530.0,97527.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739382652305,0.2050383,97529.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382652506,0.00015383,97530.0,97519.0,0.279359]
["bitfinex-derivatives","BTCF0:USTF0",1739382652703,0.00015383,97530.0,97520.0,0.2050555]
["bitfinex-derivatives","BTCF0:USTF0",1739382653001,0.00015383,97530.0,97525.0,0.2050464]
["bitfinex-derivatives","BTCF0:USTF0",1739382653805,0.00015383,97530.0,97526.0,0.2050443]
["bitfinex-derivatives","BTCF0:USTF0",1739382654406,0.00015383,97530.0,97519.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1739382655501,0.12173847,97530.0,97518.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1739382655807,0.2050681,97515.0,97510.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1739382656003,0.2050701,97514.0,97510.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1739382656596,0.2050742,97512.0,97510.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1739382658101,0.2060742,97512.0,97510.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1739382658306,0.2050762,97511.0,97510.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1739382659915,0.2060762,97511.0,97510.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1739382661705,0.2051059,97497.0,97494.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1739382662109,0.20511,97495.0,97494.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739382662312,0.2051165,97492.0,97486.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1739382662616,0.2051186,97491.0,97486.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1739382663008,0.2051267,97487.0,97486.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1739382663510,0.2051267,97487.0,97486.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1739382663718,0.2021267,97487.0,97486.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1739382663906,0.2021267,97487.0,97486.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1739382664112,0.2021267,97487.0,97486.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1739382664412,0.2021267,97487.0,97486.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1739382665315,0.2021267,97487.0,97486.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1739382665904,0.5659165,97492.0,97486.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1739382666414,0.205119,97491.0,97486.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1739382666615,0.007,97487.0,97486.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1739382667017,0.205119,97491.0,97486.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1739382667608,0.2051226,97489.0,97486.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1739382667815,0.005,97487.0,97486.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1739382668212,0.2051226,97489.0,97486.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1739382668518,0.2051267,97487.0,97486.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1739382668719,0.2101185,97491.0,97486.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1739382669217,0.2051233,97489.0,97486.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1739382669416,0.2051269,97487.0,97486.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1739382671014,0.2111269,97487.0,97486.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1739382672614,0.2051269,97487.0,97486.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1739382672918,0.2111269,97487.0,97486.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1739382673716,0.2111269,97487.0,97486.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1739382674021,0.21995246,97487.0,97486.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1739382674218,0.2111269,97487.0,97486.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1739382674429,0.006,97487.0,97486.0,0.36401]
["bitfinex-derivatives","BTCF0:USTF0",1739382674624,0.006,97487.0,97486.0,0.5691388]
["bitfinex-derivatives","BTCF0:USTF0",1739382675525,0.006,97487.0,97486.0,0.36401]
["bitfinex-derivatives","BTCF0:USTF0",1739382675723,0.006,97487.0,97486.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1739382676239,0.2111267,97487.0,97486.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1739382676424,0.2111267,97487.0,97486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382676727,0.2091267,97487.0,97486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382679538,0.004,97487.0,97486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382679730,0.00015383,97499.0,97491.0,0.2051184]
["bitfinex-derivatives","BTCF0:USTF0",1739382679934,0.00015383,97499.0,97492.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1739382680135,0.20525583,97499.0,97492.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1739382680529,0.00015383,97499.0,97492.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1739382680736,0.00015383,97499.0,97493.0,0.2051138]
["bitfinex-derivatives","BTCF0:USTF0",1739382680930,0.00015383,97499.0,97496.0,0.2051072]
["bitfinex-derivatives","BTCF0:USTF0",1739382681440,0.00015383,97499.0,97498.0,0.2051035]
["bitfinex-derivatives","BTCF0:USTF0",1739382681833,0.00015383,97499.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382682033,0.00315383,97499.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382682936,0.00315383,97499.0,97498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382683546,0.2051063,97497.0,97495.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1739382684237,0.3608,97496.0,97495.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1739382684636,0.3608,97496.0,97495.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1739382685945,0.3638,97496.0,97495.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1739382689434,0.5689079,97496.0,97495.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1739382692847,0.003,97496.0,97495.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1739382695244,0.003,97496.0,97495.0,0.2812099]
["bitfinex-derivatives","BTCF0:USTF0",1739382698747,0.2081078,97496.0,97495.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1739382700148,0.003,97496.0,97495.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1739382700950,0.5689078,97496.0,97495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382706153,0.54725693,97496.0,97480.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1739382706361,0.2051393,97481.0,97480.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1739382709263,0.2071393,97481.0,97480.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1739382711860,0.21630886,97481.0,97480.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1739382712059,0.002,97481.0,97480.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1739382712963,0.002,97481.0,97480.0,0.2838415]
["bitfinex-derivatives","BTCF0:USTF0",1739382714062,0.18345693,97491.0,97483.0,0.2051331]
["bitfinex-derivatives","BTCF0:USTF0",1739382714257,0.18345693,97491.0,97483.0,0.5659331]
["bitfinex-derivatives","BTCF0:USTF0",1739382714460,0.18345693,97491.0,97484.0,0.2051328]
["bitfinex-derivatives","BTCF0:USTF0",1739382714854,0.12158464,97500.0,97484.0,0.2051328]
["bitfinex-derivatives","BTCF0:USTF0",1739382715049,0.12158464,97500.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382715254,0.002,97491.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382715461,0.07928,97490.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382717158,0.08128,97490.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382718658,0.08128,97490.0,97484.0,0.2051319]
["bitfinex-derivatives","BTCF0:USTF0",1739382718959,0.3608,97495.0,97484.0,0.2051319]
["bitfinex-derivatives","BTCF0:USTF0",1739382719555,0.3608,97495.0,97483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739382719757,0.07928,97494.0,97487.0,0.2051262]
["bitfinex-derivatives","BTCF0:USTF0",1739382720061,0.3608,97495.0,97487.0,0.2051262]
["bitfinex-derivatives","BTCF0:USTF0",1739382720263,0.3608,97495.0,97483.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1739382720463,0.2051276,97487.0,97483.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1739382720663,0.2051276,97487.0,97480.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1739382721050,0.3608,97485.0,97480.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1739382721452,0.2051395,97481.0,97480.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1739382721656,0.2051416,97480.0,97479.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1739382721856,0.2051669,97468.0,97458.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1739382722060,0.2051845,97460.0,97457.0,0.30571007]
["bitfinex-derivatives","BTCF0:USTF0",1739382722255,0.5659855,97459.0,97458.0,0.30571007]
["bitfinex-derivatives","BTCF0:USTF0",1739382722462,0.2052012,97452.0,97435.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1739382722766,0.3608,97459.0,97435.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1739382722767,0.3608,97459.0,97440.0,0.12158464]
["bitfinex-derivatives","BTCF0:USTF0",1739382722961,0.00015392,97459.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382723267,0.00015392,97459.0,97447.0,0.36227]
["bitfinex-derivatives","BTCF0:USTF0",1739382723452,0.20533942,97459.0,97458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739382724665,0.20533942,97459.0,97458.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739382725060,0.20533942,97459.0,97458.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739382725267,0.20533942,97459.0,97449.0,0.2052056]
["bitfinex-derivatives","BTCF0:USTF0",1739382725464,0.00015392,97459.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382725665,0.00215392,97459.0,97458.0,0.5669878]
["bitfinex-derivatives","BTCF0:USTF0",1739382725968,0.00215392,97459.0,97458.0,0.5679878]
["bitfinex-derivatives","BTCF0:USTF0",1739382726163,0.00315392,97459.0,97458.0,0.5669878]
["bitfinex-derivatives","BTCF0:USTF0",1739382726869,0.00315392,97459.0,97458.0,0.57611895]
["bitfinex-derivatives","BTCF0:USTF0",1739382727067,0.36395392,97459.0,97458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382727463,0.00315392,97459.0,97458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382727771,0.00015392,97459.0,97458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739382727964,0.00015392,97459.0,97458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382728169,0.00015392,97459.0,97458.0,0.2061876]
["bitfinex-derivatives","BTCF0:USTF0",1739382728369,0.00015392,97459.0,97458.0,0.2051876]
["bitfinex-derivatives","BTCF0:USTF0",1739382728370,0.00215392,97459.0,97458.0,0.2051876]
["bitfinex-derivatives","BTCF0:USTF0",1739382729069,0.00015392,97459.0,97458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382729577,0.00015392,97459.0,97456.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739382730271,0.00015392,97459.0,97457.0,0.2051893]
["bitfinex-derivatives","BTCF0:USTF0",1739382731061,0.00215392,97459.0,97457.0,0.2051893]
["bitfinex-derivatives","BTCF0:USTF0",1739382731568,0.00015392,97459.0,97457.0,0.2051893]
["bitfinex-derivatives","BTCF0:USTF0",1739382731771,0.00215392,97459.0,97457.0,0.2051893]
["bitfinex-derivatives","BTCF0:USTF0",1739382732267,0.00115392,97459.0,97456.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739382732670,0.00115392,97459.0,97457.0,0.2051897]
["bitfinex-derivatives","BTCF0:USTF0",1739382732866,0.00115392,97459.0,97456.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739382733264,0.36195392,97459.0,97456.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739382733469,0.36195392,97459.0,97440.0,0.00010345]
["bitfinex-derivatives","BTCF0:USTF0",1739382733470,0.2052086,97448.0,97440.0,0.00010345]
["bitfinex-derivatives","BTCF0:USTF0",1739382733667,0.5660086,97448.0,97441.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1739382733985,0.5660086,97448.0,97441.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1739382734275,0.5660086,97448.0,97440.0,0.00010345]
["bitfinex-derivatives","BTCF0:USTF0",1739382735081,0.57526522,97448.0,97447.0,0.00247]
["bitfinex-derivatives","BTCF0:USTF0",1739382735475,0.57526522,97448.0,97447.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1739382736070,0.2052428,97432.0,97420.0,0.2052666]
["bitfinex-derivatives","BTCF0:USTF0",1739382736278,0.5660428,97432.0,97420.0,0.2052666]
["bitfinex-derivatives","BTCF0:USTF0",1739382736579,0.3608,97432.0,97424.0,0.2052582]
["bitfinex-derivatives","BTCF0:USTF0",1739382737187,0.3608,97432.0,97427.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739382737475,0.07924,97431.0,97427.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739382737871,0.205249,97429.0,97419.0,0.2827693]
["bitfinex-derivatives","BTCF0:USTF0",1739382738072,0.07924,97431.0,97419.0,0.2827693]
["bitfinex-derivatives","BTCF0:USTF0",1739382738073,0.32682914,97431.0,97424.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739382738383,0.2052508,97428.0,97427.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739382738771,0.5660428,97432.0,97419.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1739382739071,0.12158464,97431.0,97419.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1739382739283,0.3608,97432.0,97423.0,0.2052612]
["bitfinex-derivatives","BTCF0:USTF0",1739382739672,0.3608,97432.0,97424.0,0.2052587]
["bitfinex-derivatives","BTCF0:USTF0",1739382740283,0.001,97431.0,97424.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739382740578,0.2052489,97429.0,97427.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739382740775,0.001,97431.0,97427.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739382740974,0.3608,97432.0,97427.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739382740975,0.2052508,97428.0,97427.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739382741175,0.2052508,97428.0,97419.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1739382742574,0.12158464,97431.0,97421.0,0.5660649]
["bitfinex-derivatives","BTCF0:USTF0",1739382742874,0.12158464,97431.0,97422.0,0.2052632]
["bitfinex-derivatives","BTCF0:USTF0",1739382743781,0.3608,97432.0,97422.0,0.2052632]
["bitfinex-derivatives","BTCF0:USTF0",1739382744175,0.68762724,97432.0,97422.0,0.2052632]
["bitfinex-derivatives","BTCF0:USTF0",1739382744374,0.2052533,97427.0,97422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382744878,0.001,97431.0,97421.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1739382745073,0.001,97431.0,97430.0,0.2052466]
["bitfinex-derivatives","BTCF0:USTF0",1739382745583,0.07332001,97446.0,97430.0,0.5660466]
["bitfinex-derivatives","BTCF0:USTF0",1739382745584,0.12158464,97440.0,97430.0,0.5660466]
["bitfinex-derivatives","BTCF0:USTF0",1739382747078,0.12158464,97440.0,97430.0,0.5670466]
["bitfinex-derivatives","BTCF0:USTF0",1739382747285,0.00933487,97444.0,97430.0,0.5670466]
["bitfinex-derivatives","BTCF0:USTF0",1739382747286,0.007,97431.0,97430.0,0.5670466]
["bitfinex-derivatives","BTCF0:USTF0",1739382747788,0.00415392,97438.0,97437.0,0.2052319]
["bitfinex-derivatives","BTCF0:USTF0",1739382747973,0.01715392,97438.0,97437.0,0.2052319]
["bitfinex-derivatives","BTCF0:USTF0",1739382748386,0.01415392,97438.0,97437.0,0.2052319]
["bitfinex-derivatives","BTCF0:USTF0",1739382749283,0.01415392,97438.0,97437.0,0.2148792]
["bitfinex-derivatives","BTCF0:USTF0",1739382749876,0.01315392,97438.0,97437.0,0.2148792]
["bitfinex-derivatives","BTCF0:USTF0",1739382750076,0.01315392,97438.0,97437.0,0.2158792]
["bitfinex-derivatives","BTCF0:USTF0",1739382750273,0.00015392,97438.0,97437.0,0.2158792]
["bitfinex-derivatives","BTCF0:USTF0",1739382750476,0.00015392,97438.0,97437.0,0.2148792]
["bitfinex-derivatives","BTCF0:USTF0",1739382750786,0.00015392,97438.0,97437.0,0.2158792]
["bitfinex-derivatives","BTCF0:USTF0",1739382750986,0.00015392,97438.0,97437.0,0.2168792]
["bitfinex-derivatives","BTCF0:USTF0",1739382751581,0.00015392,97438.0,97437.0,0.22006526]
["bitfinex-derivatives","BTCF0:USTF0",1739382751979,0.00015392,97438.0,97437.0,0.29356526]
["bitfinex-derivatives","BTCF0:USTF0",1739382752286,0.00015392,97438.0,97437.0,0.30960701]
["bitfinex-derivatives","BTCF0:USTF0",1739382752475,0.00015392,97438.0,97437.0,0.30960704]
["bitfinex-derivatives","BTCF0:USTF0",1739382752681,0.00015392,97438.0,97437.0,0.31060704]
["bitfinex-derivatives","BTCF0:USTF0",1739382753082,0.00015392,97438.0,97437.0,0.67140704]
["bitfinex-derivatives","BTCF0:USTF0",1739382753277,0.00015392,97438.0,97437.0,0.67040704]
["bitfinex-derivatives","BTCF0:USTF0",1739382753586,0.00115392,97438.0,97437.0,0.66640704]
["bitfinex-derivatives","BTCF0:USTF0",1739382753784,0.00115392,97438.0,97437.0,0.44834175]
["bitfinex-derivatives","BTCF0:USTF0",1739382753985,0.00115392,97438.0,97437.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1739382754189,0.00015392,97438.0,97437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382754384,0.00015392,97438.0,97437.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739382755176,0.00967912,97438.0,97437.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739382755382,0.00015392,97438.0,97437.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739382755588,0.00715392,97438.0,97437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739382755890,0.00715392,97438.0,97437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382756589,0.01315392,97438.0,97437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739382757388,0.01415392,97438.0,97437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739382757982,0.01415392,97438.0,97437.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739382758179,0.01415392,97438.0,97437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739382760893,0.21938372,97438.0,97437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739382764501,0.01415392,97438.0,97419.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1739382764797,0.3608,97423.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382764996,0.2052908,97409.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382765296,0.3608,97410.0,97406.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1739382765497,0.2052951,97407.0,97405.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1739382765693,0.3608,97410.0,97405.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1739382765994,0.07912,97409.0,97405.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1739382766189,0.2052972,97406.0,97405.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1739382766491,0.2052972,97406.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739382766492,0.3608,97410.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739382766686,0.07912,97409.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739382766890,0.07912,97409.0,97405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739382767092,0.07912,97409.0,97405.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739382767293,0.2052972,97406.0,97405.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739382767697,0.2053225,97394.0,97393.0,0.30329749]
["bitfinex-derivatives","BTCF0:USTF0",1739382767998,0.5571225,97394.0,97393.0,0.30329749]
["bitfinex-derivatives","BTCF0:USTF0",1739382768592,0.5541225,97394.0,97393.0,0.30329749]
["bitfinex-derivatives","BTCF0:USTF0",1739382768787,0.5541225,97394.0,97393.0,0.02139446]
["bitfinex-derivatives","BTCF0:USTF0",1739382768994,0.2053457,97383.0,97382.0,0.36352022]
["bitfinex-derivatives","BTCF0:USTF0",1739382769297,0.5611457,97383.0,97382.0,0.36352022]
["bitfinex-derivatives","BTCF0:USTF0",1739382769497,0.5581457,97383.0,97382.0,0.36352022]
["bitfinex-derivatives","BTCF0:USTF0",1739382769994,0.5581457,97383.0,97382.0,0.22711454]
["bitfinex-derivatives","BTCF0:USTF0",1739382770307,0.5641457,97383.0,97382.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739382770996,0.57347167,97383.0,97382.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739382772398,0.57547167,97383.0,97382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382774597,0.37812597,97383.0,97361.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739382774800,0.3608,97367.0,97361.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739382774993,0.07912,97366.0,97361.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739382775496,0.2845026,97366.0,97361.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739382775696,0.2053826,97366.0,97361.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739382775898,0.2053826,97366.0,97361.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1739382776606,0.2063826,97366.0,97361.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1739382777294,0.205384,97365.0,97361.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1739382777503,0.001,97366.0,97361.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1739382777689,0.20539,97362.0,97361.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1739382778790,0.001,97362.0,97361.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1739382779008,0.08012,97362.0,97361.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739382779303,0.07912,97362.0,97361.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1739382779494,0.001,97365.0,97364.0,0.2053858]
["bitfinex-derivatives","BTCF0:USTF0",1739382780000,0.3608,97367.0,97363.0,0.205386]
["bitfinex-derivatives","BTCF0:USTF0",1739382780303,0.3608,97367.0,97361.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1739382780505,0.3608,97367.0,97365.0,0.2053836]
["bitfinex-derivatives","BTCF0:USTF0",1739382780506,0.07912,97366.0,97365.0,0.2053836]
["bitfinex-derivatives","BTCF0:USTF0",1739382780799,0.000154,97371.0,97364.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739382781105,0.000154,97371.0,97370.0,0.2053731]
["bitfinex-derivatives","BTCF0:USTF0",1739382781996,0.000154,97371.0,97365.0,0.2053824]
["bitfinex-derivatives","BTCF0:USTF0",1739382782195,0.001,97367.0,97365.0,0.2053824]
["bitfinex-derivatives","BTCF0:USTF0",1739382782395,0.001,97367.0,97364.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1739382782596,0.08012,97367.0,97366.0,0.2053815]
["bitfinex-derivatives","BTCF0:USTF0",1739382782792,0.000154,97371.0,97366.0,0.2053815]
["bitfinex-derivatives","BTCF0:USTF0",1739382782997,0.000154,97371.0,97370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739382783598,0.000154,97371.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382783799,0.2063792,97367.0,97366.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739382784906,0.5671792,97367.0,97366.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739382785105,0.2053899,97362.0,97361.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739382785312,0.2023899,97362.0,97361.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739382785612,0.3608,97367.0,97361.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739382785795,0.07908,97366.0,97361.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739382786001,0.07308,97366.0,97361.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739382786400,0.001,97362.0,97361.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739382786802,0.001,97362.0,97361.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1739382787005,0.07408,97366.0,97361.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1739382787509,0.28889481,97366.0,97361.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1739382787712,0.01043301,97366.0,97361.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1739382788411,0.00943301,97366.0,97361.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1739382788612,0.3618,97367.0,97361.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1739382788613,0.001,97362.0,97361.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1739382788808,0.08108,97362.0,97361.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739382789009,0.08008,97362.0,97361.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739382789402,0.08008,97362.0,97361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739382789608,0.07908,97362.0,97353.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1739382789907,0.002,97366.0,97353.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1739382789908,0.3608,97359.0,97353.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1739382790911,0.002,97362.0,97355.0,0.2054039]
["bitfinex-derivatives","BTCF0:USTF0",1739382791305,0.002,97362.0,97353.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1739382791508,0.205398,97359.0,97353.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1739382791812,0.3608,97359.0,97353.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1739382792015,0.2054067,97354.0,97353.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1739382793107,0.2064067,97354.0,97353.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1739382793616,0.2074067,97354.0,97353.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1739382794027,0.002,97354.0,97353.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1739382794312,0.3608,97379.0,97353.0,0.10320274]
["bitfinex-derivatives","BTCF0:USTF0",1739382794512,0.2053607,97376.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382794719,0.2053607,97376.0,97365.0,0.2053834]
["bitfinex-derivatives","BTCF0:USTF0",1739382794905,0.3608,97379.0,97366.0,0.09175708]
["bitfinex-derivatives","BTCF0:USTF0",1739382795111,0.5661549,97379.0,97369.0,0.2053746]
["bitfinex-derivatives","BTCF0:USTF0",1739382795310,0.5661549,97379.0,97370.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1739382795510,0.002154,97371.0,97370.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1739382795717,0.002154,97371.0,97370.0,0.29692863]
["bitfinex-derivatives","BTCF0:USTF0",1739382795915,0.002154,97371.0,97370.0,0.280873]
["bitfinex-derivatives","BTCF0:USTF0",1739382796120,0.001154,97371.0,97370.0,0.280873]
["bitfinex-derivatives","BTCF0:USTF0",1739382796418,0.000154,97371.0,97370.0,0.29692864]
["bitfinex-derivatives","BTCF0:USTF0",1739382797015,0.000154,97371.0,97370.0,0.09155564]
["bitfinex-derivatives","BTCF0:USTF0",1739382797221,0.360954,97371.0,97370.0,0.09155564]
["bitfinex-derivatives","BTCF0:USTF0",1739382797519,0.360954,97371.0,97370.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1739382797913,0.205373,97370.0,97369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739382798218,0.071,97370.0,97354.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1739382798422,0.2054005,97357.0,97354.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1739382798606,0.2054028,97356.0,97355.0,0.01605827]
["bitfinex-derivatives","BTCF0:USTF0",1739382799515,0.2054028,97356.0,97354.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1739382799912,0.2064028,97356.0,97354.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1739382800912,0.2054046,97355.0,97354.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1739382801110,0.001,97356.0,97354.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1739382801311,0.002,97356.0,97355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382801521,0.08104,97356.0,97355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382801714,0.2864425,97356.0,97355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382801920,0.2064046,97355.0,97354.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1739382802614,0.2054046,97355.0,97354.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1739382802815,0.001,97356.0,97354.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1739382803022,0.002,97356.0,97355.0,0.2054046]
["bitfinex-derivatives","BTCF0:USTF0",1739382803420,0.001,97356.0,97355.0,0.2054046]
["bitfinex-derivatives","BTCF0:USTF0",1739382804020,0.002,97356.0,97355.0,0.2054046]
["bitfinex-derivatives","BTCF0:USTF0",1739382804221,0.000154,97371.0,97355.0,0.01284498]
["bitfinex-derivatives","BTCF0:USTF0",1739382804415,0.000154,97371.0,97366.0,0.2053802]
["bitfinex-derivatives","BTCF0:USTF0",1739382804910,0.000154,97371.0,97362.0,0.205388]
["bitfinex-derivatives","BTCF0:USTF0",1739382805815,0.010154,97371.0,97362.0,0.205388]
["bitfinex-derivatives","BTCF0:USTF0",1739382806318,0.010154,97371.0,97357.0,0.37046115]
["bitfinex-derivatives","BTCF0:USTF0",1739382806517,0.010154,97371.0,97358.0,0.02890118]
["bitfinex-derivatives","BTCF0:USTF0",1739382806719,0.010154,97371.0,97359.0,0.01605621]
["bitfinex-derivatives","BTCF0:USTF0",1739382806918,0.012154,97371.0,97363.0,0.2053867]
["bitfinex-derivatives","BTCF0:USTF0",1739382807523,0.010154,97371.0,97363.0,0.2053867]
["bitfinex-derivatives","BTCF0:USTF0",1739382808617,0.2053779,97368.0,97363.0,0.2053867]
["bitfinex-derivatives","BTCF0:USTF0",1739382809226,0.010154,97371.0,97358.0,0.2053977]
["bitfinex-derivatives","BTCF0:USTF0",1739382809520,0.010154,97371.0,97357.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1739382809727,0.2053941,97360.0,97354.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1739382809929,0.2053941,97360.0,97355.0,0.0128455]
["bitfinex-derivatives","BTCF0:USTF0",1739382810127,0.2053941,97360.0,97354.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1739382810514,0.2053941,97360.0,97355.0,0.01284568]
["bitfinex-derivatives","BTCF0:USTF0",1739382810721,0.2053941,97360.0,97354.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1739382811027,0.2053941,97360.0,97355.0,0.2343071]
["bitfinex-derivatives","BTCF0:USTF0",1739382811224,0.2053941,97360.0,97356.0,0.01284566]
["bitfinex-derivatives","BTCF0:USTF0",1739382811427,0.2053941,97360.0,97355.0,0.22146144]
["bitfinex-derivatives","BTCF0:USTF0",1739382811628,0.2053941,97360.0,97356.0,0.01284566]
["bitfinex-derivatives","BTCF0:USTF0",1739382811821,0.2053941,97360.0,97356.0,0.01605684]
["bitfinex-derivatives","BTCF0:USTF0",1739382812131,0.12158464,97367.0,97364.0,0.2053854]
["bitfinex-derivatives","BTCF0:USTF0",1739382812325,0.2053815,97366.0,97359.0,0.2053952]
["bitfinex-derivatives","BTCF0:USTF0",1739382812626,0.011,97360.0,97359.0,0.2053952]
["bitfinex-derivatives","BTCF0:USTF0",1739382813023,0.011,97360.0,97354.0,0.43842]
["bitfinex-derivatives","BTCF0:USTF0",1739382813229,0.002,97360.0,97356.0,0.2054025]
["bitfinex-derivatives","BTCF0:USTF0",1739382813421,0.2053934,97361.0,97356.0,0.2054025]
["bitfinex-derivatives","BTCF0:USTF0",1739382813736,0.2053934,97361.0,97354.0,0.43842]
["bitfinex-derivatives","BTCF0:USTF0",1739382814027,0.2053934,97361.0,97357.0,0.2053999]
["bitfinex-derivatives","BTCF0:USTF0",1739382814423,0.2053947,97360.0,97357.0,0.2053999]
["bitfinex-derivatives","BTCF0:USTF0",1739382814924,0.2053947,97360.0,97354.0,0.43842]
["bitfinex-derivatives","BTCF0:USTF0",1739382814925,0.008,97360.0,97354.0,0.43842]
["bitfinex-derivatives","BTCF0:USTF0",1739382815122,0.2054007,97357.0,97355.0,0.01284536]
["bitfinex-derivatives","BTCF0:USTF0",1739382815322,0.2054007,97357.0,97356.0,0.01284536]
["bitfinex-derivatives","BTCF0:USTF0",1739382816121,0.011,97360.0,97354.0,0.43842]
["bitfinex-derivatives","BTCF0:USTF0",1739382816424,0.002,97357.0,97355.0,0.01284539]
["bitfinex-derivatives","BTCF0:USTF0",1739382816632,0.002,97357.0,97356.0,0.2054025]
["bitfinex-derivatives","BTCF0:USTF0",1739382817933,0.011,97357.0,97356.0,0.2054025]
["bitfinex-derivatives","BTCF0:USTF0",1739382818434,0.009,97357.0,97356.0,0.2054025]
["bitfinex-derivatives","BTCF0:USTF0",1739382818730,0.2054033,97356.0,97354.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1739382818920,0.2054033,97356.0,97354.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1739382820122,0.2064033,97356.0,97354.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1739382820520,0.2064033,97356.0,97355.0,0.2054046]
["bitfinex-derivatives","BTCF0:USTF0",1739382820924,0.001,97356.0,97355.0,0.2054046]
["bitfinex-derivatives","BTCF0:USTF0",1739382821329,0.009,97356.0,97355.0,0.2054046]
["bitfinex-derivatives","BTCF0:USTF0",1739382821529,0.008,97356.0,97355.0,0.2054046]
["bitfinex-derivatives","BTCF0:USTF0",1739382821723,0.01,97356.0,97355.0,0.2054046]
["bitfinex-derivatives","BTCF0:USTF0",1739382822127,0.002,97356.0,97355.0,0.2054046]
["bitfinex-derivatives","BTCF0:USTF0",1739382822423,0.011,97356.0,97355.0,0.2054046]
["bitfinex-derivatives","BTCF0:USTF0",1739382823123,0.01,97356.0,97355.0,0.2054046]
["bitfinex-derivatives","BTCF0:USTF0",1739382823928,0.008,97356.0,97355.0,0.2054046]
["bitfinex-derivatives","BTCF0:USTF0",1739382824732,0.01,97356.0,97355.0,0.2054046]
["bitfinex-derivatives","BTCF0:USTF0",1739382824932,0.011,97356.0,97355.0,0.2054046]
["bitfinex-derivatives","BTCF0:USTF0",1739382825431,0.008,97356.0,97354.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1739382825632,0.008,97356.0,97355.0,0.2054046]
["bitfinex-derivatives","BTCF0:USTF0",1739382826032,0.009,97356.0,97355.0,0.2054046]
["bitfinex-derivatives","BTCF0:USTF0",1739382826533,0.007,97356.0,97355.0,0.2054046]
["bitfinex-derivatives","BTCF0:USTF0",1739382827735,0.2053927,97361.0,97360.0,0.2053941]
["bitfinex-derivatives","BTCF0:USTF0",1739382829732,0.2173927,97361.0,97360.0,0.2053941]
["bitfinex-derivatives","BTCF0:USTF0",1739382829927,0.2193927,97361.0,97360.0,0.2053941]
["bitfinex-derivatives","BTCF0:USTF0",1739382830630,0.205402,97357.0,97356.0,0.2054022]
["bitfinex-derivatives","BTCF0:USTF0",1739382831135,0.205402,97357.0,97356.0,0.5662022]
["bitfinex-derivatives","BTCF0:USTF0",1739382832035,0.207402,97357.0,97356.0,0.5662022]
["bitfinex-derivatives","BTCF0:USTF0",1739382832233,0.216402,97357.0,97356.0,0.2054022]
["bitfinex-derivatives","BTCF0:USTF0",1739382834339,0.011,97357.0,97356.0,0.2054022]
["bitfinex-derivatives","BTCF0:USTF0",1739382834540,0.011,97357.0,97356.0,0.21824648]
["bitfinex-derivatives","BTCF0:USTF0",1739382834744,0.011,97357.0,97356.0,0.23430155]
["bitfinex-derivatives","BTCF0:USTF0",1739382834928,0.18408459,97368.0,97367.0,0.2053793]
["bitfinex-derivatives","BTCF0:USTF0",1739382835135,0.18408459,97368.0,97367.0,0.58223381]
["bitfinex-derivatives","BTCF0:USTF0",1739382835443,0.18408459,97368.0,97367.0,0.5661793]
["bitfinex-derivatives","BTCF0:USTF0",1739382836134,0.19908459,97368.0,97367.0,0.57902289]
["bitfinex-derivatives","BTCF0:USTF0",1739382836338,0.19908459,97368.0,97367.0,0.5661793]
["bitfinex-derivatives","BTCF0:USTF0",1739382837740,0.20408459,97368.0,97367.0,0.5661793]
["bitfinex-derivatives","BTCF0:USTF0",1739382838135,0.19408459,97368.0,97367.0,0.5671793]
["bitfinex-derivatives","BTCF0:USTF0",1739382838336,0.006,97368.0,97367.0,0.5671793]
["bitfinex-derivatives","BTCF0:USTF0",1739382838731,0.001,97368.0,97367.0,0.5661793]
["bitfinex-derivatives","BTCF0:USTF0",1739382838933,0.006,97368.0,97367.0,0.5661793]
["bitfinex-derivatives","BTCF0:USTF0",1739382839538,0.001,97368.0,97367.0,0.5661793]
["bitfinex-derivatives","BTCF0:USTF0",1739382839738,0.006,97368.0,97367.0,0.5661793]
["bitfinex-derivatives","BTCF0:USTF0",1739382841737,0.007,97368.0,97367.0,0.5671793]
["bitfinex-derivatives","BTCF0:USTF0",1739382842534,0.008,97368.0,97367.0,0.5671793]
["bitfinex-derivatives","BTCF0:USTF0",1739382843233,0.007,97368.0,97367.0,0.5671793]
["bitfinex-derivatives","BTCF0:USTF0",1739382843630,0.2123772,97368.0,97367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739382844233,0.007,97368.0,97367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739382844434,0.08584,97368.0,97367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739382845040,0.08584,97368.0,97367.0,0.5671793]
["bitfinex-derivatives","BTCF0:USTF0",1739382845238,0.01,97368.0,97367.0,0.5671793]
["bitfinex-derivatives","BTCF0:USTF0",1739382846846,0.01,97368.0,97367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739382847142,0.2942172,97368.0,97367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739382847337,0.2153772,97368.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382847545,0.2163772,97368.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382847843,0.2143772,97368.0,97362.0,0.2053888]
["bitfinex-derivatives","BTCF0:USTF0",1739382848041,0.2053889,97363.0,97356.0,0.38813047]
["bitfinex-derivatives","BTCF0:USTF0",1739382848340,0.2053889,97363.0,97357.0,0.01284484]
["bitfinex-derivatives","BTCF0:USTF0",1739382848546,0.5761774,97368.0,97360.0,0.205394]
["bitfinex-derivatives","BTCF0:USTF0",1739382848844,0.5791774,97368.0,97360.0,0.205394]
["bitfinex-derivatives","BTCF0:USTF0",1739382849042,0.2053945,97360.0,97355.0,0.5671238]
["bitfinex-derivatives","BTCF0:USTF0",1739382849238,0.2053945,97360.0,97355.0,0.5662038]
["bitfinex-derivatives","BTCF0:USTF0",1739382849543,0.2053945,97360.0,97356.0,0.205402]
["bitfinex-derivatives","BTCF0:USTF0",1739382849845,0.004,97363.0,97357.0,0.2054002]
["bitfinex-derivatives","BTCF0:USTF0",1739382850142,0.07884,97362.0,97357.0,0.2054002]
["bitfinex-derivatives","BTCF0:USTF0",1739382850741,0.2842302,97362.0,97357.0,0.2054002]
["bitfinex-derivatives","BTCF0:USTF0",1739382850942,0.2053902,97362.0,97360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382851343,0.2063902,97362.0,97360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382851541,0.2063902,97362.0,97357.0,0.2054002]
["bitfinex-derivatives","BTCF0:USTF0",1739382851745,0.2063902,97362.0,97357.0,0.2064002]
["bitfinex-derivatives","BTCF0:USTF0",1739382851746,0.2113902,97362.0,97357.0,0.2064002]
["bitfinex-derivatives","BTCF0:USTF0",1739382851946,0.006,97362.0,97357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382852146,0.2053944,97360.0,97357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382852348,0.2043944,97360.0,97354.0,0.2821067]
["bitfinex-derivatives","BTCF0:USTF0",1739382852750,0.2053963,97359.0,97354.0,0.2821067]
["bitfinex-derivatives","BTCF0:USTF0",1739382852949,0.014,97362.0,97356.0,0.2054024]
["bitfinex-derivatives","BTCF0:USTF0",1739382853251,0.014,97362.0,97354.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1739382853452,0.014,97362.0,97357.0,0.2054004]
["bitfinex-derivatives","BTCF0:USTF0",1739382853649,0.0788,97361.0,97357.0,0.2054004]
["bitfinex-derivatives","BTCF0:USTF0",1739382853951,0.001,97362.0,97361.0,0.205392]
["bitfinex-derivatives","BTCF0:USTF0",1739382854139,0.18408459,97368.0,97361.0,0.01284454]
["bitfinex-derivatives","BTCF0:USTF0",1739382854342,0.18408459,97368.0,97367.0,0.5661793]
["bitfinex-derivatives","BTCF0:USTF0",1739382854546,0.18408459,97368.0,97367.0,0.57902384]
["bitfinex-derivatives","BTCF0:USTF0",1739382855653,0.0738,97381.0,97370.0,0.205373]
["bitfinex-derivatives","BTCF0:USTF0",1739382855843,0.2053531,97380.0,97370.0,0.205373]
["bitfinex-derivatives","BTCF0:USTF0",1739382856043,0.18408459,97383.0,97382.0,0.2053477]
["bitfinex-derivatives","BTCF0:USTF0",1739382857551,0.19008459,97383.0,97382.0,0.2053477]
["bitfinex-derivatives","BTCF0:USTF0",1739382858053,0.20508459,97383.0,97382.0,0.2063477]
["bitfinex-derivatives","BTCF0:USTF0",1739382859848,0.021,97383.0,97382.0,0.2063477]
["bitfinex-derivatives","BTCF0:USTF0",1739382861147,0.021,97383.0,97382.0,0.21918927]
["bitfinex-derivatives","BTCF0:USTF0",1739382861556,0.021,97383.0,97382.0,0.23524123]
["bitfinex-derivatives","BTCF0:USTF0",1739382862848,0.021,97383.0,97382.0,0.21918927]
["bitfinex-derivatives","BTCF0:USTF0",1739382863944,0.021,97383.0,97382.0,0.21918924]
["bitfinex-derivatives","BTCF0:USTF0",1739382865344,0.021,97383.0,97382.0,0.2063477]
["bitfinex-derivatives","BTCF0:USTF0",1739382865555,0.021,97383.0,97382.0,0.5671477]
["bitfinex-derivatives","BTCF0:USTF0",1739382866753,0.2263456,97383.0,97382.0,0.5671477]
["bitfinex-derivatives","BTCF0:USTF0",1739382867555,0.021,97383.0,97382.0,0.5671477]
["bitfinex-derivatives","BTCF0:USTF0",1739382870759,0.000154,97392.0,97391.0,0.2053287]
["bitfinex-derivatives","BTCF0:USTF0",1739382871059,0.000154,97392.0,97391.0,0.5661287]
["bitfinex-derivatives","BTCF0:USTF0",1739382871255,0.18408459,97410.0,97391.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1739382871459,0.18408459,97410.0,97409.0,0.2052908]
["bitfinex-derivatives","BTCF0:USTF0",1739382871864,0.18408459,97410.0,97409.0,0.2823908]
["bitfinex-derivatives","BTCF0:USTF0",1739382872660,0.2052745,97417.0,97416.0,0.205276]
["bitfinex-derivatives","BTCF0:USTF0",1739382873758,0.2052745,97417.0,97416.0,0.566076]
["bitfinex-derivatives","BTCF0:USTF0",1739382874264,0.2132745,97417.0,97416.0,0.568076]
["bitfinex-derivatives","BTCF0:USTF0",1739382874461,0.2132745,97417.0,97416.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739382875161,0.2092745,97417.0,97416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739382875364,0.2132745,97417.0,97416.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739382875758,0.2132745,97417.0,97416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739382876755,0.2053075,97401.0,97400.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739382877961,0.2113075,97401.0,97400.0,0.001154]
["bitfinex-derivatives","BTCF0:USTF0",1739382878169,0.2143075,97401.0,97400.0,0.002154]
["bitfinex-derivatives","BTCF0:USTF0",1739382893573,0.2163075,97401.0,97400.0,0.002154]
["bitfinex-derivatives","BTCF0:USTF0",1739382894274,0.2163075,97401.0,97400.0,0.001154]
["bitfinex-derivatives","BTCF0:USTF0",1739382894275,0.2113075,97401.0,97400.0,0.001154]
["bitfinex-derivatives","BTCF0:USTF0",1739382894470,0.2163075,97401.0,97400.0,0.001154]
["bitfinex-derivatives","BTCF0:USTF0",1739382894676,0.2163075,97401.0,97400.0,0.002154]
["bitfinex-derivatives","BTCF0:USTF0",1739382895076,0.2103075,97401.0,97400.0,0.001154]
["bitfinex-derivatives","BTCF0:USTF0",1739382895265,0.2163075,97401.0,97400.0,0.002154]
["bitfinex-derivatives","BTCF0:USTF0",1739382896877,0.5771075,97401.0,97400.0,0.002154]
["bitfinex-derivatives","BTCF0:USTF0",1739382897266,0.5731075,97401.0,97400.0,0.001154]
["bitfinex-derivatives","BTCF0:USTF0",1739382897472,0.5781075,97401.0,97400.0,0.002154]
["bitfinex-derivatives","BTCF0:USTF0",1739382897968,0.5781075,97401.0,97400.0,0.001154]
["bitfinex-derivatives","BTCF0:USTF0",1739382898174,0.5781075,97401.0,97400.0,0.002154]
["bitfinex-derivatives","BTCF0:USTF0",1739382900883,0.24316928,97392.0,97376.0,0.18272977]
["bitfinex-derivatives","BTCF0:USTF0",1739382901175,0.6728,97401.0,97376.0,0.16372977]
["bitfinex-derivatives","BTCF0:USTF0",1739382901176,0.5661582,97377.0,97376.0,0.16372977]
["bitfinex-derivatives","BTCF0:USTF0",1739382901965,0.5661582,97377.0,97376.0,0.04112977]
["bitfinex-derivatives","BTCF0:USTF0",1739382902979,0.5661582,97377.0,97376.0,0.04312977]
["bitfinex-derivatives","BTCF0:USTF0",1739382903171,0.5661582,97377.0,97376.0,0.04412977]
["bitfinex-derivatives","BTCF0:USTF0",1739382903577,0.5721582,97377.0,97376.0,0.04212977]
["bitfinex-derivatives","BTCF0:USTF0",1739382903883,0.5751582,97377.0,97376.0,0.04112977]
["bitfinex-derivatives","BTCF0:USTF0",1739382904182,0.2053772,97368.0,97367.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739382904374,0.5661772,97368.0,97367.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739382905580,0.3608,97368.0,97367.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739382905980,0.3798,97368.0,97367.0,0.001154]
["bitfinex-derivatives","BTCF0:USTF0",1739382906481,0.3738,97368.0,97367.0,0.001154]
["bitfinex-derivatives","BTCF0:USTF0",1739382906684,0.3718,97368.0,97367.0,0.001154]
["bitfinex-derivatives","BTCF0:USTF0",1739382907079,0.011,97368.0,97367.0,0.001154]
["bitfinex-derivatives","BTCF0:USTF0",1739382907280,0.01,97368.0,97367.0,0.001154]
["bitfinex-derivatives","BTCF0:USTF0",1739382913391,0.01,97368.0,97367.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1739382915095,0.01,97368.0,97367.0,0.2880333]
["bitfinex-derivatives","BTCF0:USTF0",1739382918394,0.2153772,97368.0,97367.0,0.2880333]
["bitfinex-derivatives","BTCF0:USTF0",1739382918887,0.2153772,97368.0,97367.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1739382920098,0.01,97368.0,97367.0,0.2880334]
["bitfinex-derivatives","BTCF0:USTF0",1739382922194,0.000154,97386.0,97385.0,0.2053414]
["bitfinex-derivatives","BTCF0:USTF0",1739382924300,0.007154,97386.0,97385.0,0.2053414]
["bitfinex-derivatives","BTCF0:USTF0",1739382924502,0.022154,97386.0,97385.0,0.2063414]
["bitfinex-derivatives","BTCF0:USTF0",1739382924702,0.2274933,97386.0,97385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382927108,0.022154,97386.0,97385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382927604,0.022154,97386.0,97385.0,0.2063414]
["bitfinex-derivatives","BTCF0:USTF0",1739382928602,0.2274933,97386.0,97385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382929805,0.23699302,97386.0,97385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382935403,0.03165372,97386.0,97385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382937598,0.23699312,97386.0,97385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382938800,0.2053773,97368.0,97367.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739382939010,0.5661773,97368.0,97367.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739382940505,0.5691773,97368.0,97367.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739382941499,0.5751773,97368.0,97367.0,0.001154]
["bitfinex-derivatives","BTCF0:USTF0",1739382942509,0.5852178,97368.0,97367.0,0.001154]
["bitfinex-derivatives","BTCF0:USTF0",1739382945612,0.2244178,97368.0,97367.0,0.001154]
["bitfinex-derivatives","BTCF0:USTF0",1739382946711,0.5852178,97368.0,97367.0,0.001154]
["bitfinex-derivatives","BTCF0:USTF0",1739382950210,0.2054301,97343.0,97342.0,0.24345733]
["bitfinex-derivatives","BTCF0:USTF0",1739382950419,0.5662301,97343.0,97342.0,0.24345733]
["bitfinex-derivatives","BTCF0:USTF0",1739382951218,0.5672301,97343.0,97342.0,0.25645733]
["bitfinex-derivatives","BTCF0:USTF0",1739382951718,0.5672301,97343.0,97342.0,0.25845733]
["bitfinex-derivatives","BTCF0:USTF0",1739382952515,0.5672301,97343.0,97342.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739382953219,0.5672301,97343.0,97342.0,0.0133866]
["bitfinex-derivatives","BTCF0:USTF0",1739382953419,0.5672301,97343.0,97342.0,0.01048392]
["bitfinex-derivatives","BTCF0:USTF0",1739382954315,0.3618,97343.0,97324.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739382954524,0.2054621,97328.0,97324.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739382956012,0.2084621,97328.0,97324.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739382957023,0.02072558,97328.0,97324.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739382957224,0.2054681,97325.0,97324.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739382957621,0.02172558,97328.0,97324.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739382957820,0.22718768,97328.0,97324.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739382958325,0.22318768,97328.0,97324.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739382958521,0.205464,97327.0,97324.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739382958719,0.2054681,97325.0,97324.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739382959826,0.02172558,97328.0,97324.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739382960618,0.004,97325.0,97324.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1739382961022,0.004,97325.0,97324.0,0.6375703]
["bitfinex-derivatives","BTCF0:USTF0",1739382961220,0.012,97328.0,97327.0,0.2054639]
["bitfinex-derivatives","BTCF0:USTF0",1739382961417,0.00999743,97339.0,97324.0,0.43302]
["bitfinex-derivatives","BTCF0:USTF0",1739382961624,0.0001541,97352.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382961832,0.07836,97342.0,97334.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1739382962023,0.0001541,97352.0,97339.0,0.2054386]
["bitfinex-derivatives","BTCF0:USTF0",1739382962225,0.00986829,97345.0,97339.0,0.2054386]
["bitfinex-derivatives","BTCF0:USTF0",1739382963023,0.00986829,97345.0,97335.0,0.2054458]
["bitfinex-derivatives","BTCF0:USTF0",1739382963217,0.2054407,97338.0,97334.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1739382963421,0.12158464,97350.0,97334.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1739382963422,0.205417,97350.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382963622,0.43916,97343.0,97342.0,0.2054323]
["bitfinex-derivatives","BTCF0:USTF0",1739382963822,0.3608,97343.0,97342.0,0.2054323]
["bitfinex-derivatives","BTCF0:USTF0",1739382964020,0.3758,97343.0,97342.0,0.2054323]
["bitfinex-derivatives","BTCF0:USTF0",1739382964628,0.3758,97343.0,97342.0,0.2064323]
["bitfinex-derivatives","BTCF0:USTF0",1739382964832,0.3828,97343.0,97342.0,0.2064323]
["bitfinex-derivatives","BTCF0:USTF0",1739382965332,0.3828,97343.0,97342.0,0.2074323]
["bitfinex-derivatives","BTCF0:USTF0",1739382967535,0.5882302,97343.0,97342.0,0.2074323]
["bitfinex-derivatives","BTCF0:USTF0",1739382967731,0.5882302,97343.0,97342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739382970124,0.3828,97343.0,97342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739382970352,0.46112,97343.0,97342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739382970527,0.44112,97343.0,97338.0,0.2054387]
["bitfinex-derivatives","BTCF0:USTF0",1739382970728,0.3658,97343.0,97338.0,0.2054387]
["bitfinex-derivatives","BTCF0:USTF0",1739382971129,0.3678,97343.0,97338.0,0.2054387]
["bitfinex-derivatives","BTCF0:USTF0",1739382971443,0.3678,97343.0,97342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382971444,0.5702302,97343.0,97342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382971637,0.5662302,97343.0,97342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382972234,0.2054387,97339.0,97338.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739382973241,0.2054387,97339.0,97338.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739382973739,0.3638,97343.0,97318.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1739382973940,0.5662682,97325.0,97318.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1739382974834,0.3608,97325.0,97318.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1739382975035,0.2054809,97319.0,97318.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1739382976229,0.2024809,97319.0,97318.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1739382976433,0.3608,97325.0,97318.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1739382976637,0.2837913,97324.0,97318.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1739382976945,0.2054713,97324.0,97318.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1739382977746,0.2064713,97324.0,97318.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1739382978342,0.001,97324.0,97318.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1739382978538,0.001,97324.0,97323.0,0.2054725]
["bitfinex-derivatives","BTCF0:USTF0",1739382978842,0.001,97324.0,97323.0,0.23438671]
["bitfinex-derivatives","BTCF0:USTF0",1739382979154,0.001,97324.0,97323.0,0.21832287]
["bitfinex-derivatives","BTCF0:USTF0",1739382979343,0.001,97324.0,97323.0,0.23438379]
["bitfinex-derivatives","BTCF0:USTF0",1739382979739,0.0001541,97331.0,97330.0,0.2054577]
["bitfinex-derivatives","BTCF0:USTF0",1739382981049,0.0001541,97331.0,97330.0,0.2084577]
["bitfinex-derivatives","BTCF0:USTF0",1739382981245,0.0001541,97331.0,97330.0,0.22130604]
["bitfinex-derivatives","BTCF0:USTF0",1739382981449,0.2054053,97355.0,97350.0,0.205414]
["bitfinex-derivatives","BTCF0:USTF0",1739382981639,0.0722,97367.0,97352.0,0.2054097]
["bitfinex-derivatives","BTCF0:USTF0",1739382981640,0.76036001,97357.0,97352.0,0.2054097]
["bitfinex-derivatives","BTCF0:USTF0",1739382981833,0.75984,97357.0,97352.0,0.2054097]
["bitfinex-derivatives","BTCF0:USTF0",1739382982346,0.75984,97357.0,97353.0,0.2054087]
["bitfinex-derivatives","BTCF0:USTF0",1739382982548,0.0001541,97364.0,97351.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1739382982853,0.0001541,97364.0,97361.0,0.205391]
["bitfinex-derivatives","BTCF0:USTF0",1739382983841,0.0191541,97364.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382984037,0.0191541,97364.0,97363.0,0.2053881]
["bitfinex-derivatives","BTCF0:USTF0",1739382984239,0.0131541,97364.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382984434,0.3608,97363.0,97351.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1739382984644,0.5662054,97355.0,97351.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1739382984841,0.5662054,97355.0,97351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382984842,0.3608,97355.0,97351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382985043,0.2054105,97353.0,97351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739382986240,0.2054241,97346.0,97329.0,0.60341713]
["bitfinex-derivatives","BTCF0:USTF0",1739382986446,0.5662241,97346.0,97329.0,0.60341713]
["bitfinex-derivatives","BTCF0:USTF0",1739382987046,0.5652241,97346.0,97329.0,0.60341713]
["bitfinex-derivatives","BTCF0:USTF0",1739382987445,0.5662241,97346.0,97329.0,0.60341713]
["bitfinex-derivatives","BTCF0:USTF0",1739382987748,0.5662241,97346.0,97329.0,0.3599598]
["bitfinex-derivatives","BTCF0:USTF0",1739382987947,0.5662241,97346.0,97329.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1739382989851,0.3618,97346.0,97326.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739382990055,0.2054592,97330.0,97326.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739382990954,0.3608,97333.0,97326.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1739382991148,0.2054601,97329.0,97326.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1739382991345,0.2054626,97328.0,97326.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1739382991544,0.2054626,97328.0,97326.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739382992649,0.2054715,97324.0,97315.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1739382992869,0.3588,97323.0,97315.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1739382993051,0.07824,97322.0,97315.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1739382993247,0.12258464,97330.0,97315.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1739382993248,0.001,97330.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382993452,0.2054266,97345.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382993652,0.2054266,97345.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382993849,0.2054167,97350.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382994051,0.00977373,97344.0,97337.0,0.566243]
["bitfinex-derivatives","BTCF0:USTF0",1739382994651,0.3608,97351.0,97337.0,0.566243]
["bitfinex-derivatives","BTCF0:USTF0",1739382994851,0.2054101,97353.0,97337.0,0.566243]
["bitfinex-derivatives","BTCF0:USTF0",1739382995263,0.00977176,97355.0,97337.0,0.37364743]
["bitfinex-derivatives","BTCF0:USTF0",1739382995460,0.2054031,97356.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382995851,0.205405,97355.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739382997059,0.2054187,97349.0,97345.0,0.3609541]
["bitfinex-derivatives","BTCF0:USTF0",1739382998365,0.2114187,97349.0,97345.0,0.3609541]
["bitfinex-derivatives","BTCF0:USTF0",1739382999366,0.2134187,97349.0,97345.0,0.3609541]
["bitfinex-derivatives","BTCF0:USTF0",1739382999756,0.2054239,97346.0,97345.0,0.3609541]
["bitfinex-derivatives","BTCF0:USTF0",1739382999956,0.2054239,97346.0,97345.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739383000962,0.2094239,97346.0,97345.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739383001163,0.2114239,97346.0,97345.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739383001364,0.2114239,97346.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383001365,0.2054409,97338.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383002658,0.2054409,97338.0,97337.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739383004760,0.2054409,97338.0,97337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739383010160,0.3608,97341.0,97313.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1739383010372,0.2054705,97324.0,97313.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1739383011471,0.2054705,97324.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383011770,0.0752,97323.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383012273,0.2054746,97322.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383012867,0.001,97324.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383013065,0.07816,97323.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383013466,0.07916,97323.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383013968,0.07816,97323.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383014376,0.2836328,97323.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383014675,0.2054728,97323.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383015473,0.2064728,97323.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383015678,0.001,97323.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383015870,0.07816,97322.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383016970,0.08016,97322.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383017173,0.08116,97322.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383017367,0.2866361,97322.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383017572,0.2084761,97322.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383017769,0.2084761,97322.0,97314.0,0.01285121]
["bitfinex-derivatives","BTCF0:USTF0",1739383017977,0.2084761,97322.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383018179,0.2084761,97322.0,97314.0,0.0128512]
["bitfinex-derivatives","BTCF0:USTF0",1739383018479,0.2084761,97322.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383020176,0.2074761,97322.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383021576,0.2074761,97322.0,97311.0,0.2812959]
["bitfinex-derivatives","BTCF0:USTF0",1739383021577,0.2064761,97322.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383021781,0.2074761,97322.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383021982,0.2164761,97322.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383022282,0.2194761,97322.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383022676,0.2184761,97322.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383022885,0.012,97322.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383023276,0.7600341,97341.0,97321.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1739383023481,0.2054428,97338.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383023691,0.2054428,97338.0,97335.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1739383025185,0.2054431,97337.0,97335.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1739383025874,0.2054431,97337.0,97335.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1739383026480,0.2054431,97337.0,97335.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1739383026679,0.205445,97336.0,97335.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1739383026876,0.205445,97336.0,97335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739383027284,0.359245,97336.0,97335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739383027485,0.1538,97336.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383027679,0.2054915,97314.0,97313.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1739383028185,0.2044915,97314.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383029488,0.2054915,97314.0,97313.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739383030682,0.21543022,97314.0,97313.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739383031575,0.21543022,97314.0,97308.0,0.18355209]
["bitfinex-derivatives","BTCF0:USTF0",1739383031781,0.5663021,97309.0,97308.0,0.18355209]
["bitfinex-derivatives","BTCF0:USTF0",1739383032677,0.205519,97301.0,97300.0,0.34077459]
["bitfinex-derivatives","BTCF0:USTF0",1739383034280,0.209519,97301.0,97300.0,0.34077459]
["bitfinex-derivatives","BTCF0:USTF0",1739383034589,0.21964639,97301.0,97300.0,0.34077459]
["bitfinex-derivatives","BTCF0:USTF0",1739383035088,0.21964639,97301.0,97300.0,0.09731726]
["bitfinex-derivatives","BTCF0:USTF0",1739383035287,0.22964639,97301.0,97300.0,0.09831726]
["bitfinex-derivatives","BTCF0:USTF0",1739383039091,0.02412739,97301.0,97300.0,0.45911726]
["bitfinex-derivatives","BTCF0:USTF0",1739383039290,0.02412739,97301.0,97300.0,0.66463836]
["bitfinex-derivatives","BTCF0:USTF0",1739383039485,0.02412739,97301.0,97300.0,0.45911726]
["bitfinex-derivatives","BTCF0:USTF0",1739383040691,0.02412739,97301.0,97300.0,0.66463836]
["bitfinex-derivatives","BTCF0:USTF0",1739383041998,0.014,97301.0,97300.0,0.66463836]
["bitfinex-derivatives","BTCF0:USTF0",1739383042194,0.00169616,97321.0,97300.0,0.47196884]
["bitfinex-derivatives","BTCF0:USTF0",1739383042389,0.20717276,97321.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383043299,0.21117276,97321.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383043498,0.21917276,97321.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383043794,0.22217276,97321.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383043998,0.02657725,97321.0,97300.0,0.46003726]
["bitfinex-derivatives","BTCF0:USTF0",1739383044196,0.2055097,97306.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383044493,0.2055108,97305.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383044694,0.12158464,97310.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383044996,0.2055131,97304.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383045613,0.2054958,97312.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383045809,0.0757,97317.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383046408,0.0854033,97317.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383046606,0.0097033,97317.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383046806,0.0001541,97321.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383047113,0.001,97317.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383047313,0.001,97317.0,97315.0,0.353988]
["bitfinex-derivatives","BTCF0:USTF0",1739383047314,0.07908,97317.0,97315.0,0.353988]
["bitfinex-derivatives","BTCF0:USTF0",1739383047500,0.001,97317.0,97315.0,0.353988]
["bitfinex-derivatives","BTCF0:USTF0",1739383047699,0.002,97317.0,97315.0,0.353988]
["bitfinex-derivatives","BTCF0:USTF0",1739383047912,0.002,97317.0,97315.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1739383048308,0.002,97317.0,97316.0,0.2054871]
["bitfinex-derivatives","BTCF0:USTF0",1739383048709,0.001,97317.0,97316.0,0.2054871]
["bitfinex-derivatives","BTCF0:USTF0",1739383049711,0.0001541,97321.0,97316.0,0.2054871]
["bitfinex-derivatives","BTCF0:USTF0",1739383050017,0.001,97317.0,97315.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1739383050314,0.001,97317.0,97315.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739383050616,0.07304,97316.0,97315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739383050819,0.07204,97316.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383051408,0.07204,97316.0,97315.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739383051915,0.07204,97316.0,97315.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739383051916,0.07304,97316.0,97315.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739383052811,0.2054892,97315.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383053612,0.2044892,97315.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383054316,0.2044892,97315.0,97306.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739383054317,0.2064892,97315.0,97306.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739383054615,0.2054892,97315.0,97306.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739383054804,0.2064892,97315.0,97306.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739383055005,0.3608,97307.0,97306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739383055218,0.07804,97307.0,97306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739383055414,0.22934,97307.0,97306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739383055718,0.2055187,97301.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383057113,0.2055187,97301.0,97300.0,0.09831726]
["bitfinex-derivatives","BTCF0:USTF0",1739383057312,0.2055187,97301.0,97300.0,0.10031726]
["bitfinex-derivatives","BTCF0:USTF0",1739383057913,0.20547134,97301.0,97300.0,0.10031726]
["bitfinex-derivatives","BTCF0:USTF0",1739383058119,0.20547134,97301.0,97300.0,0.06719728]
["bitfinex-derivatives","BTCF0:USTF0",1739383058518,0.20547134,97301.0,97300.0,0.02963728]
["bitfinex-derivatives","BTCF0:USTF0",1739383058716,0.20547134,97301.0,97300.0,0.01763728]
["bitfinex-derivatives","BTCF0:USTF0",1739383060724,0.2055447,97289.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383060924,0.2055463,97288.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383061622,0.12158464,97295.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383061822,0.2055483,97287.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383062022,0.2055483,97287.0,97285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739383062622,0.2055483,97287.0,97285.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739383063121,0.2055504,97286.0,97285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739383064119,0.2055504,97286.0,97285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739383064319,0.2065504,97286.0,97285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739383064524,0.001,97286.0,97285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739383064727,0.079,97286.0,97285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739383065023,0.2845504,97286.0,97285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739383065226,0.2075504,97286.0,97285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739383065420,0.21736705,97286.0,97285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739383065827,0.21636705,97286.0,97285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739383066125,0.22336705,97286.0,97285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739383066426,0.2055587,97282.0,97281.0,0.36234179]
["bitfinex-derivatives","BTCF0:USTF0",1739383068322,0.2165587,97282.0,97281.0,0.36234179]
["bitfinex-derivatives","BTCF0:USTF0",1739383068720,0.2215587,97282.0,97281.0,0.36234179]
["bitfinex-derivatives","BTCF0:USTF0",1739383069219,0.2095587,97282.0,97281.0,0.36334179]
["bitfinex-derivatives","BTCF0:USTF0",1739383069827,0.2105587,97282.0,97281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739383070328,0.2055587,97282.0,97281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739383070530,0.0757,97285.0,97281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739383071220,0.2055587,97282.0,97281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739383071420,0.2165587,97282.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383072415,0.2095587,97282.0,97281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739383072621,0.2095587,97282.0,97281.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1739383073017,0.2105587,97282.0,97281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739383073223,0.2215587,97282.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383073629,0.2205587,97282.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383074523,0.2095587,97282.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383074723,0.2185587,97282.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383075125,0.013,97282.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383075444,0.093,97282.0,97281.0,0.5663607]
["bitfinex-derivatives","BTCF0:USTF0",1739383075626,0.015,97282.0,97281.0,0.5663607]
["bitfinex-derivatives","BTCF0:USTF0",1739383076240,0.015,97282.0,97281.0,2.0663607]
["bitfinex-derivatives","BTCF0:USTF0",1739383076627,0.00981665,97286.0,97281.0,2.0663607]
["bitfinex-derivatives","BTCF0:USTF0",1739383076841,0.2055462,97288.0,97281.0,2.0673607]
["bitfinex-derivatives","BTCF0:USTF0",1739383077339,0.21576329,97288.0,97281.0,2.0673607]
["bitfinex-derivatives","BTCF0:USTF0",1739383077935,0.2055491,97287.0,97281.0,2.0673607]
["bitfinex-derivatives","BTCF0:USTF0",1739383078527,0.0748,97294.0,97281.0,2.0673607]
["bitfinex-derivatives","BTCF0:USTF0",1739383078731,0.2055503,97286.0,97281.0,2.0673607]
["bitfinex-derivatives","BTCF0:USTF0",1739383079738,0.2055503,97286.0,97281.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1739383080038,0.2055503,97286.0,97282.0,0.2055584]
["bitfinex-derivatives","BTCF0:USTF0",1739383080238,0.2065503,97286.0,97283.0,0.2055559]
["bitfinex-derivatives","BTCF0:USTF0",1739383080438,0.2065503,97286.0,97281.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1739383080628,0.2055503,97286.0,97284.0,0.2055543]
["bitfinex-derivatives","BTCF0:USTF0",1739383080832,0.08463279,97294.0,97285.0,0.2055523]
["bitfinex-derivatives","BTCF0:USTF0",1739383081025,0.205549,97287.0,97285.0,0.2055523]
["bitfinex-derivatives","BTCF0:USTF0",1739383081635,0.001,97286.0,97285.0,0.2055523]
["bitfinex-derivatives","BTCF0:USTF0",1739383081836,0.2065501,97286.0,97282.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1739383082435,0.2065501,97286.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383082841,0.001,97286.0,97285.0,0.5663523]
["bitfinex-derivatives","BTCF0:USTF0",1739383083232,0.002,97286.0,97285.0,0.5663523]
["bitfinex-derivatives","BTCF0:USTF0",1739383083640,0.001,97286.0,97285.0,0.5663523]
["bitfinex-derivatives","BTCF0:USTF0",1739383083834,0.002,97286.0,97285.0,0.5663523]
["bitfinex-derivatives","BTCF0:USTF0",1739383084138,0.001,97286.0,97285.0,0.5663523]
["bitfinex-derivatives","BTCF0:USTF0",1739383084835,0.003,97286.0,97285.0,0.5663523]
["bitfinex-derivatives","BTCF0:USTF0",1739383086727,0.18475912,97297.0,97285.0,0.5663523]
["bitfinex-derivatives","BTCF0:USTF0",1739383086927,0.18475912,97297.0,97296.0,0.5663289]
["bitfinex-derivatives","BTCF0:USTF0",1739383087337,0.18475912,97297.0,97296.0,2.0663289]
["bitfinex-derivatives","BTCF0:USTF0",1739383088041,0.18675912,97297.0,97296.0,2.0663289]
["bitfinex-derivatives","BTCF0:USTF0",1739383088637,0.18875912,97297.0,97296.0,2.0663289]
["bitfinex-derivatives","BTCF0:USTF0",1739383088845,0.19875912,97297.0,97296.0,2.0663289]
["bitfinex-derivatives","BTCF0:USTF0",1739383089340,0.18460494,97312.0,97296.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1739383089543,0.18460494,97312.0,97311.0,0.5662974]
["bitfinex-derivatives","BTCF0:USTF0",1739383089946,0.2054622,97328.0,97327.0,0.2054636]
["bitfinex-derivatives","BTCF0:USTF0",1739383090138,0.22497913,97331.0,97330.0,0.2054573]
["bitfinex-derivatives","BTCF0:USTF0",1739383090734,0.22497913,97331.0,97330.0,1.7054573]
["bitfinex-derivatives","BTCF0:USTF0",1739383092846,0.23197913,97331.0,97330.0,1.7064573]
["bitfinex-derivatives","BTCF0:USTF0",1739383093246,0.03214494,97331.0,97330.0,0.2074573]
["bitfinex-derivatives","BTCF0:USTF0",1739383093839,0.02514494,97331.0,97330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739383094040,0.01614494,97331.0,97328.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1739383094649,0.22160134,97331.0,97328.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1739383095238,0.01614494,97331.0,97330.0,0.2054573]
["bitfinex-derivatives","BTCF0:USTF0",1739383097852,0.22160014,97331.0,97330.0,0.2054573]
["bitfinex-derivatives","BTCF0:USTF0",1739383098351,0.01814494,97331.0,97330.0,0.2064573]
["bitfinex-derivatives","BTCF0:USTF0",1739383100753,0.01814494,97331.0,97330.0,1.7064573]
["bitfinex-derivatives","BTCF0:USTF0",1739383105056,0.008,97331.0,97330.0,1.7064573]
["bitfinex-derivatives","BTCF0:USTF0",1739383105259,0.00015418,97340.0,97330.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739383105557,0.00015418,97340.0,97339.0,0.5662383]
["bitfinex-derivatives","BTCF0:USTF0",1739383106157,1e-08,97340.0,97339.0,2.0662383]
["bitfinex-derivatives","BTCF0:USTF0",1739383106660,0.00700001,97340.0,97339.0,2.0662383]
["bitfinex-derivatives","BTCF0:USTF0",1739383107158,0.2054056,97355.0,97350.0,0.205415]
["bitfinex-derivatives","BTCF0:USTF0",1739383107348,0.205408,97354.0,97350.0,0.566215]
["bitfinex-derivatives","BTCF0:USTF0",1739383107553,0.1501,97359.0,97350.0,0.566215]
["bitfinex-derivatives","BTCF0:USTF0",1739383108059,0.2827093,97353.0,97350.0,0.566215]
["bitfinex-derivatives","BTCF0:USTF0",1739383108654,0.0870629,97353.0,97350.0,0.566215]
["bitfinex-derivatives","BTCF0:USTF0",1739383108855,0.00854148,97351.0,97350.0,0.567215]
["bitfinex-derivatives","BTCF0:USTF0",1739383109174,0.02354148,97351.0,97350.0,0.568215]
["bitfinex-derivatives","BTCF0:USTF0",1739383109567,0.02354148,97351.0,97350.0,2.068215]
["bitfinex-derivatives","BTCF0:USTF0",1739383110079,0.22895438,97351.0,97350.0,2.068215]
["bitfinex-derivatives","BTCF0:USTF0",1739383111765,0.02354148,97351.0,97350.0,2.068215]
["bitfinex-derivatives","BTCF0:USTF0",1739383111962,0.1501,97359.0,97358.0,0.2053982]
["bitfinex-derivatives","BTCF0:USTF0",1739383112161,0.1501,97359.0,97358.0,0.5661982]
["bitfinex-derivatives","BTCF0:USTF0",1739383112467,0.0001541,97360.0,97359.0,0.2053961]
["bitfinex-derivatives","BTCF0:USTF0",1739383113058,0.0001541,97360.0,97359.0,1.7053961]
["bitfinex-derivatives","BTCF0:USTF0",1739383113454,0.00981091,97364.0,97359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739383113657,0.1534,97371.0,97370.0,0.2053729]
["bitfinex-derivatives","BTCF0:USTF0",1739383113860,0.1534,97371.0,97370.0,0.5661729]
["bitfinex-derivatives","BTCF0:USTF0",1739383114366,0.3687925,97371.0,97370.0,2.0661729]
["bitfinex-derivatives","BTCF0:USTF0",1739383114867,0.3747925,97371.0,97370.0,2.0671729]
["bitfinex-derivatives","BTCF0:USTF0",1739383115162,0.0160217,97371.0,97370.0,2.0671729]
["bitfinex-derivatives","BTCF0:USTF0",1739383115465,0.0001541,97380.0,97379.0,0.205354]
["bitfinex-derivatives","BTCF0:USTF0",1739383115673,0.0001541,97380.0,97379.0,0.566154]
["bitfinex-derivatives","BTCF0:USTF0",1739383117161,0.0001541,97380.0,97379.0,0.567154]
["bitfinex-derivatives","BTCF0:USTF0",1739383118262,0.0001541,97380.0,97379.0,0.568154]
["bitfinex-derivatives","BTCF0:USTF0",1739383118966,0.2055059,97380.0,97379.0,0.568154]
["bitfinex-derivatives","BTCF0:USTF0",1739383122067,0.2055059,97380.0,97379.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739383123169,0.0001541,97380.0,97379.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739383123664,0.0001541,97380.0,97379.0,0.5681539]
["bitfinex-derivatives","BTCF0:USTF0",1739383123860,0.0001541,97380.0,97379.0,2.0681539]
["bitfinex-derivatives","BTCF0:USTF0",1739383124563,0.19389275,97387.0,97379.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1739383124771,0.39923045,97387.0,97386.0,0.2053392]
["bitfinex-derivatives","BTCF0:USTF0",1739383125366,0.19389275,97387.0,97386.0,0.2053392]
["bitfinex-derivatives","BTCF0:USTF0",1739383125960,0.19389275,97387.0,97386.0,0.2063392]
["bitfinex-derivatives","BTCF0:USTF0",1739383127373,0.39922985,97387.0,97386.0,0.2063392]
["bitfinex-derivatives","BTCF0:USTF0",1739383127571,0.39922985,97387.0,97386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739383128283,0.21549598,97387.0,97386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739383129571,0.21549598,97387.0,97386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739383129876,0.21549598,97387.0,97386.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739383130667,0.01015888,97387.0,97386.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739383130867,0.0749,97389.0,97386.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739383131171,0.0749,97389.0,97388.0,0.205335]
["bitfinex-derivatives","BTCF0:USTF0",1739383131579,0.00154101,97391.0,97390.0,0.2053307]
["bitfinex-derivatives","BTCF0:USTF0",1739383132273,0.00154101,97391.0,97390.0,1.7053307]
["bitfinex-derivatives","BTCF0:USTF0",1739383132771,0.0001541,97396.0,97395.0,0.2053202]
["bitfinex-derivatives","BTCF0:USTF0",1739383132976,0.0001541,97396.0,97395.0,0.5661202]
["bitfinex-derivatives","BTCF0:USTF0",1739383133466,0.2054722,97396.0,97395.0,0.5661202]
["bitfinex-derivatives","BTCF0:USTF0",1739383134571,0.2054722,97396.0,97395.0,0.5671202]
["bitfinex-derivatives","BTCF0:USTF0",1739383134766,0.2054722,97396.0,97395.0,0.5681202]
["bitfinex-derivatives","BTCF0:USTF0",1739383135068,0.0001541,97396.0,97395.0,0.5681202]
["bitfinex-derivatives","BTCF0:USTF0",1739383136770,0.10987493,97400.0,97395.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739383136976,0.10987493,97400.0,97399.0,0.2053119]
["bitfinex-derivatives","BTCF0:USTF0",1739383137872,0.10987493,97400.0,97399.0,1.7053119]
["bitfinex-derivatives","BTCF0:USTF0",1739383138273,0.00015402,97409.0,97408.0,0.2052928]
["bitfinex-derivatives","BTCF0:USTF0",1739383138578,0.00015402,97409.0,97408.0,0.5660928]
["bitfinex-derivatives","BTCF0:USTF0",1739383139570,0.00015402,97409.0,97408.0,2.0670928]
["bitfinex-derivatives","BTCF0:USTF0",1739383139771,0.00015402,97409.0,97408.0,2.0680928]
["bitfinex-derivatives","BTCF0:USTF0",1739383144276,0.00015402,97409.0,97408.0,2.0670928]
["bitfinex-derivatives","BTCF0:USTF0",1739383144480,0.00015402,97409.0,97408.0,2.0680928]
["bitfinex-derivatives","BTCF0:USTF0",1739383146176,1e-08,97409.0,97408.0,2.07794123]
["bitfinex-derivatives","BTCF0:USTF0",1739383148376,1e-08,97409.0,97408.0,2.07694123]
["bitfinex-derivatives","BTCF0:USTF0",1739383148680,1e-08,97409.0,97408.0,2.07794123]
["bitfinex-derivatives","BTCF0:USTF0",1739383149077,1e-08,97409.0,97408.0,2.07694123]
["bitfinex-derivatives","BTCF0:USTF0",1739383150777,1e-08,97409.0,97408.0,2.07594123]
["bitfinex-derivatives","BTCF0:USTF0",1739383153575,1e-08,97409.0,97408.0,2.29504123]
["bitfinex-derivatives","BTCF0:USTF0",1739383155385,1e-08,97409.0,97408.0,2.31004123]
["bitfinex-derivatives","BTCF0:USTF0",1739383155785,1e-08,97409.0,97408.0,2.31704123]
["bitfinex-derivatives","BTCF0:USTF0",1739383161708,1e-08,97409.0,97408.0,2.31004123]
["bitfinex-derivatives","BTCF0:USTF0",1739383161895,1e-08,97409.0,97408.0,2.26604123]
["bitfinex-derivatives","BTCF0:USTF0",1739383165604,1e-08,97409.0,97408.0,2.2551928]
["bitfinex-derivatives","BTCF0:USTF0",1739383165800,0.20529081,97409.0,97408.0,2.2551928]
["bitfinex-derivatives","BTCF0:USTF0",1739383166002,0.20529081,97409.0,97408.0,2.2541928]
["bitfinex-derivatives","BTCF0:USTF0",1739383167399,0.20529081,97409.0,97408.0,2.0350928]
["bitfinex-derivatives","BTCF0:USTF0",1739383167596,0.20529081,97409.0,97408.0,2.0290928]
["bitfinex-derivatives","BTCF0:USTF0",1739383168202,0.20529081,97409.0,97408.0,2.0280928]
["bitfinex-derivatives","BTCF0:USTF0",1739383168399,0.20529081,97409.0,97408.0,2.03793083]
["bitfinex-derivatives","BTCF0:USTF0",1739383168804,0.20529081,97409.0,97408.0,2.03593083]
["bitfinex-derivatives","BTCF0:USTF0",1739383169199,0.20529081,97409.0,97408.0,2.03493083]
["bitfinex-derivatives","BTCF0:USTF0",1739383169400,0.20529081,97409.0,97408.0,2.0220928]
["bitfinex-derivatives","BTCF0:USTF0",1739383170401,0.20529081,97409.0,97408.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1739383171606,0.20529081,97409.0,97408.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1739383172311,0.20529081,97409.0,97408.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739383172503,0.20529081,97409.0,97408.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1739383173205,0.20529081,97409.0,97408.0,2.0670929]
["bitfinex-derivatives","BTCF0:USTF0",1739383174615,0.20529081,97409.0,97408.0,2.0720929]
["bitfinex-derivatives","BTCF0:USTF0",1739383175005,0.20529081,97409.0,97408.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1739383175206,0.20529081,97409.0,97408.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739383175405,0.20529081,97409.0,97408.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1739383176006,0.20529081,97409.0,97408.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739383176310,0.20529081,97409.0,97408.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1739383178212,0.20529081,97409.0,97408.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739383178913,0.20529081,97409.0,97408.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1739383179607,0.20529081,97409.0,97408.0,2.0670929]
["bitfinex-derivatives","BTCF0:USTF0",1739383180599,1e-08,97409.0,97408.0,2.0690929]
["bitfinex-derivatives","BTCF0:USTF0",1739383181303,1e-08,97409.0,97408.0,2.0660929]
["bitfinex-derivatives","BTCF0:USTF0",1739383181604,1e-08,97409.0,97408.0,2.0700929]
["bitfinex-derivatives","BTCF0:USTF0",1739383182211,1e-08,97409.0,97408.0,2.0720929]
["bitfinex-derivatives","BTCF0:USTF0",1739383189517,1e-08,97409.0,97408.0,2.08237748]
["bitfinex-derivatives","BTCF0:USTF0",1739383189715,1e-08,97409.0,97408.0,2.0720929]
["bitfinex-derivatives","BTCF0:USTF0",1739383192017,1e-08,97409.0,97408.0,0.5730929]
["bitfinex-derivatives","BTCF0:USTF0",1739383192209,1e-08,97409.0,97408.0,0.5740929]
["bitfinex-derivatives","BTCF0:USTF0",1739383192210,0.20529081,97409.0,97408.0,0.5740929]
["bitfinex-derivatives","BTCF0:USTF0",1739383193622,0.20529081,97409.0,97408.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739383194413,0.20529081,97409.0,97408.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739383194918,0.20529081,97409.0,97408.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739383195518,0.20529081,97409.0,97408.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739383195822,0.20529081,97409.0,97408.0,0.5730929]
["bitfinex-derivatives","BTCF0:USTF0",1739383196125,0.20529081,97409.0,97408.0,0.5720929]
["bitfinex-derivatives","BTCF0:USTF0",1739383197124,0.20529081,97409.0,97408.0,0.5660929]
["bitfinex-derivatives","BTCF0:USTF0",1739383197629,0.20529081,97409.0,97408.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739383198025,0.20529081,97409.0,97408.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1739383198222,0.20529081,97409.0,97408.0,2.0680929]
["bitfinex-derivatives","BTCF0:USTF0",1739383198429,0.20529081,97409.0,97408.0,2.0690929]
["bitfinex-derivatives","BTCF0:USTF0",1739383198726,1e-08,97409.0,97408.0,2.0690929]
["bitfinex-derivatives","BTCF0:USTF0",1739383198922,1e-08,97409.0,97408.0,2.0680929]
["bitfinex-derivatives","BTCF0:USTF0",1739383200118,1e-08,97409.0,97408.0,2.08093107]
["bitfinex-derivatives","BTCF0:USTF0",1739383200924,1e-08,97409.0,97408.0,2.23593107]
["bitfinex-derivatives","BTCF0:USTF0",1739383201123,1e-08,97409.0,97408.0,2.23693107]
["bitfinex-derivatives","BTCF0:USTF0",1739383201525,1e-08,97409.0,97408.0,2.23593107]
["bitfinex-derivatives","BTCF0:USTF0",1739383201727,1e-08,97409.0,97408.0,2.23793014]
["bitfinex-derivatives","BTCF0:USTF0",1739383202716,1e-08,97409.0,97408.0,2.45703014]
["bitfinex-derivatives","BTCF0:USTF0",1739383203331,0.18405573,97436.0,97435.0,0.2052362]
["bitfinex-derivatives","BTCF0:USTF0",1739383203531,0.18405573,97436.0,97435.0,0.9268362]
["bitfinex-derivatives","BTCF0:USTF0",1739383204031,0.18405573,97441.0,97440.0,0.2052256]
["bitfinex-derivatives","BTCF0:USTF0",1739383205224,0.00010149,97450.0,97440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739383205417,0.2052046,97453.0,97452.0,0.2051988]
["bitfinex-derivatives","BTCF0:USTF0",1739383205621,0.0101565,97462.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383205622,0.2052046,97450.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383206027,0.0101565,97462.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383206228,0.00052001,97481.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383206530,0.0745,97480.0,97467.0,0.5659687]
["bitfinex-derivatives","BTCF0:USTF0",1739383206830,0.0745,97480.0,97467.0,2.0659687]
["bitfinex-derivatives","BTCF0:USTF0",1739383207222,0.0745,97480.0,97467.0,0.5659687]
["bitfinex-derivatives","BTCF0:USTF0",1739383207425,0.2051666,97468.0,97467.0,0.5659687]
["bitfinex-derivatives","BTCF0:USTF0",1739383207617,0.2051666,97468.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383208131,0.2051666,97468.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383208132,0.2051855,97459.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383209125,0.0744,97467.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383209331,0.2795687,97467.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383209633,0.0744,97467.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383209926,0.0744,97467.0,97466.0,0.5659708]
["bitfinex-derivatives","BTCF0:USTF0",1739383210823,0.2795687,97467.0,97466.0,0.5659708]
["bitfinex-derivatives","BTCF0:USTF0",1739383211223,0.2795687,97467.0,97466.0,0.5669708]
["bitfinex-derivatives","BTCF0:USTF0",1739383211423,0.2795687,97467.0,97466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739383212119,0.2795687,97467.0,97466.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1739383214824,0.0744,97467.0,97466.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1739383215026,0.0744,97467.0,97466.0,0.4480708]
["bitfinex-derivatives","BTCF0:USTF0",1739383215625,0.0744,97467.0,97466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739383215626,0.2795687,97467.0,97466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739383215924,5.928e-05,97468.0,97466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739383216134,5.928e-05,97468.0,97467.0,0.5659687]
["bitfinex-derivatives","BTCF0:USTF0",1739383216432,0.1,97500.0,97499.0,0.2051014]
["bitfinex-derivatives","BTCF0:USTF0",1739383216633,0.1,97500.0,97499.0,0.5659014]
["bitfinex-derivatives","BTCF0:USTF0",1739383216930,0.2051066,97497.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383217128,0.2051066,97497.0,97490.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739383217129,0.205117,97492.0,97490.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739383218021,0.2051542,97474.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383218229,0.0716,97473.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383218821,0.0716,97473.0,97464.0,0.2051744]
["bitfinex-derivatives","BTCF0:USTF0",1739383218822,0.2051687,97467.0,97464.0,0.2051744]
["bitfinex-derivatives","BTCF0:USTF0",1739383219225,0.2051687,97467.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383219526,0.2051798,97462.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383220128,0.1961798,97462.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383221037,0.1941798,97462.0,97460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739383222632,0.1941798,97462.0,97460.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739383223330,0.1981798,97462.0,97460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739383223731,0.1981798,97462.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383223934,0.2051814,97461.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383224128,0.2051814,97461.0,97460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739383224637,0.2051814,97461.0,97460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739383225633,0.001,97462.0,97457.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739383225933,0.001,97462.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383225934,0.2052319,97437.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383226137,0.3608,97458.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383226138,0.12158464,97446.0,97424.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1739383226439,0.205229,97439.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383226634,0.2052195,97443.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383226839,0.2052195,97443.0,97440.0,0.2052251]
["bitfinex-derivatives","BTCF0:USTF0",1739383227034,0.1515,97445.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383227338,0.2052259,97440.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383227732,0.2052277,97439.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383228326,0.2052277,97439.0,97438.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739383228932,0.2052277,97439.0,97438.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739383229131,0.001,97445.0,97438.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739383229435,0.001,97445.0,97444.0,0.2052172]
["bitfinex-derivatives","BTCF0:USTF0",1739383230035,0.001,97445.0,97444.0,0.21805016]
["bitfinex-derivatives","BTCF0:USTF0",1739383230227,0.3608,97476.0,97444.0,0.01283263]
["bitfinex-derivatives","BTCF0:USTF0",1739383230428,0.12158464,97470.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383230626,0.2051778,97463.0,97458.0,0.2051865]
["bitfinex-derivatives","BTCF0:USTF0",1739383231037,0.2051778,97463.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383231236,0.2051982,97453.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383231433,0.2051982,97453.0,97452.0,0.36095393]
["bitfinex-derivatives","BTCF0:USTF0",1739383232333,0.2051982,97453.0,97452.0,0.36495393]
["bitfinex-derivatives","BTCF0:USTF0",1739383232534,0.21531102,97453.0,97452.0,0.36495393]
["bitfinex-derivatives","BTCF0:USTF0",1739383233038,0.21531102,97453.0,97452.0,0.00415393]
["bitfinex-derivatives","BTCF0:USTF0",1739383233931,0.21531102,97453.0,97452.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739383237843,0.2052593,97424.0,97422.0,0.18299589]
["bitfinex-derivatives","BTCF0:USTF0",1739383239953,0.2052593,97424.0,97423.0,0.02253957]
["bitfinex-derivatives","BTCF0:USTF0",1739383240459,0.21524614,97424.0,97423.0,0.02253957]
["bitfinex-derivatives","BTCF0:USTF0",1739383240650,0.21624614,97424.0,97423.0,0.00153957]
["bitfinex-derivatives","BTCF0:USTF0",1739383241747,0.2062593,97424.0,97423.0,0.00153957]
["bitfinex-derivatives","BTCF0:USTF0",1739383241954,0.001,97424.0,97423.0,0.56760097]
["bitfinex-derivatives","BTCF0:USTF0",1739383243047,0.00015393,97433.0,97432.0,0.2052424]
["bitfinex-derivatives","BTCF0:USTF0",1739383243244,0.00015393,97433.0,97432.0,0.5660424]
["bitfinex-derivatives","BTCF0:USTF0",1739383243645,0.3608,97459.0,97432.0,0.5660424]
["bitfinex-derivatives","BTCF0:USTF0",1739383243646,0.17287564,97470.0,97441.0,0.2052227]
["bitfinex-derivatives","BTCF0:USTF0",1739383243843,0.2052063,97450.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383244055,0.2052141,97446.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383244459,0.12158464,97460.0,97442.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1739383244460,0.3608,97454.0,97442.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1739383244649,0.2052193,97443.0,97442.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1739383246053,0.12158464,97452.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383246257,0.2052277,97439.0,97438.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739383247362,0.3628,97439.0,97423.0,0.00153957]
["bitfinex-derivatives","BTCF0:USTF0",1739383247562,0.2052593,97424.0,97423.0,0.00153957]
["bitfinex-derivatives","BTCF0:USTF0",1739383249962,0.21529597,97424.0,97423.0,0.00153957]
["bitfinex-derivatives","BTCF0:USTF0",1739383250468,0.21929597,97424.0,97423.0,0.00153957]
["bitfinex-derivatives","BTCF0:USTF0",1739383251661,0.2052781,97415.0,97414.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739383253567,0.2052781,97415.0,97414.0,0.00315393]
["bitfinex-derivatives","BTCF0:USTF0",1739383255658,0.2052986,97406.0,97397.0,0.18299589]
["bitfinex-derivatives","BTCF0:USTF0",1739383255858,0.3608,97408.0,97397.0,0.18299589]
["bitfinex-derivatives","BTCF0:USTF0",1739383256063,0.2053141,97398.0,97397.0,0.18299589]
["bitfinex-derivatives","BTCF0:USTF0",1739383256866,0.2053141,97398.0,97397.0,0.20299589]
["bitfinex-derivatives","BTCF0:USTF0",1739383257160,0.2053141,97398.0,97397.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739383257459,0.2053141,97398.0,97397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739383257666,0.2053141,97398.0,97397.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739383258568,0.21543678,97398.0,97397.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739383260160,0.21543678,97398.0,97397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739383260475,0.2053247,97393.0,97392.0,0.18299589]
["bitfinex-derivatives","BTCF0:USTF0",1739383261068,0.2033247,97393.0,97392.0,0.18299589]
["bitfinex-derivatives","BTCF0:USTF0",1739383261372,0.2053331,97389.0,97388.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739383263472,0.2053668,97373.0,97371.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1739383264072,0.205369,97372.0,97371.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1739383264473,0.2053753,97369.0,97368.0,0.18299589]
["bitfinex-derivatives","BTCF0:USTF0",1739383265073,0.1923753,97369.0,97368.0,0.18299589]
["bitfinex-derivatives","BTCF0:USTF0",1739383266066,0.1923753,97369.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383266067,0.2013837,97365.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383266576,0.2013837,97365.0,97362.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739383266577,0.205388,97363.0,97362.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739383266978,0.191388,97363.0,97362.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739383267275,0.184388,97363.0,97362.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739383267777,0.185388,97363.0,97362.0,0.01415401]
["bitfinex-derivatives","BTCF0:USTF0",1739383268074,0.185388,97363.0,97362.0,0.02115401]
["bitfinex-derivatives","BTCF0:USTF0",1739383271282,0.19559174,97363.0,97362.0,0.02115401]
["bitfinex-derivatives","BTCF0:USTF0",1739383271580,0.19559174,97363.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383271581,0.2054196,97348.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383272869,0.2054364,97341.0,97338.0,0.20559381]
["bitfinex-derivatives","BTCF0:USTF0",1739383273071,0.2054257,97346.0,97339.0,0.2054382]
["bitfinex-derivatives","BTCF0:USTF0",1739383273369,0.001,97348.0,97342.0,0.2054318]
["bitfinex-derivatives","BTCF0:USTF0",1739383273570,0.001,97348.0,97338.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739383273969,0.001,97348.0,97347.0,0.2054217]
["bitfinex-derivatives","BTCF0:USTF0",1739383274170,0.002,97348.0,97347.0,0.2054217]
["bitfinex-derivatives","BTCF0:USTF0",1739383274976,0.002,97348.0,97346.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1739383275173,0.002,97348.0,97347.0,0.2054217]
["bitfinex-derivatives","BTCF0:USTF0",1739383275873,0.003,97348.0,97347.0,0.2054217]
["bitfinex-derivatives","BTCF0:USTF0",1739383276275,0.002,97348.0,97347.0,0.2054217]
["bitfinex-derivatives","BTCF0:USTF0",1739383276477,0.003,97348.0,97347.0,0.2054217]
["bitfinex-derivatives","BTCF0:USTF0",1739383276683,0.001,97348.0,97347.0,0.2054217]
["bitfinex-derivatives","BTCF0:USTF0",1739383276981,0.003,97348.0,97347.0,0.22148016]
["bitfinex-derivatives","BTCF0:USTF0",1739383279877,0.003,97348.0,97347.0,0.2054217]
["bitfinex-derivatives","BTCF0:USTF0",1739383281277,0.003,97348.0,97347.0,0.22148016]
["bitfinex-derivatives","BTCF0:USTF0",1739383281473,0.003,97348.0,97347.0,0.01605846]
["bitfinex-derivatives","BTCF0:USTF0",1739383282282,0.2054386,97339.0,97338.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739383283581,0.2084386,97339.0,97338.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739383285183,0.20839586,97339.0,97338.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739383285683,0.20839586,97339.0,97338.0,0.01621473]
["bitfinex-derivatives","BTCF0:USTF0",1739383285881,0.20839586,97339.0,97338.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739383287588,0.20839586,97339.0,97338.0,0.01621492]
["bitfinex-derivatives","BTCF0:USTF0",1739383288582,0.0132171,97339.0,97338.0,0.22165572]
["bitfinex-derivatives","BTCF0:USTF0",1739383288990,0.0132171,97339.0,97338.0,0.22165543]
["bitfinex-derivatives","BTCF0:USTF0",1739383289387,0.2186558,97339.0,97338.0,0.01621463]
["bitfinex-derivatives","BTCF0:USTF0",1739383291388,0.2186558,97339.0,97338.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739383292589,0.2226558,97339.0,97338.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739383293084,0.2216558,97339.0,97338.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739383293289,0.2246558,97339.0,97338.0,0.01621507]
["bitfinex-derivatives","BTCF0:USTF0",1739383293493,0.2246558,97339.0,97338.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739383293494,0.2256558,97339.0,97338.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739383294078,0.2256558,97339.0,97338.0,0.01621507]
["bitfinex-derivatives","BTCF0:USTF0",1739383296089,0.2256558,97339.0,97338.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739383296279,0.2054638,97327.0,97326.0,0.54379589]
["bitfinex-derivatives","BTCF0:USTF0",1739383296479,0.2054638,97327.0,97326.0,0.19905776]
["bitfinex-derivatives","BTCF0:USTF0",1739383296985,0.2054638,97327.0,97326.0,0.18299589]
["bitfinex-derivatives","BTCF0:USTF0",1739383297294,0.2064638,97327.0,97326.0,0.18299589]
["bitfinex-derivatives","BTCF0:USTF0",1739383298390,0.21654037,97327.0,97326.0,0.18299589]
["bitfinex-derivatives","BTCF0:USTF0",1739383299290,0.2054681,97325.0,97324.0,0.18299589]
["bitfinex-derivatives","BTCF0:USTF0",1739383299895,0.2054681,97325.0,97324.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739383299896,0.5662681,97325.0,97324.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739383300190,0.5662681,97325.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739383300191,0.2055187,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739383300378,0.2055187,97301.0,97300.0,0.1160673]
["bitfinex-derivatives","BTCF0:USTF0",1739383300586,0.3608,97313.0,97300.0,0.1160673]
["bitfinex-derivatives","BTCF0:USTF0",1739383300782,0.3608,97313.0,97301.0,0.1543673]
["bitfinex-derivatives","BTCF0:USTF0",1739383300985,0.2055155,97303.0,97301.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1739383301790,0.12158464,97311.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739383301986,0.2055188,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739383303497,0.2065188,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739383304891,0.2165362,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739383306497,0.2245362,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739383306899,0.2055483,97287.0,97286.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1739383307296,0.0513828,97295.0,97276.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1739383307501,0.12158464,97290.0,97277.0,0.01285563]
["bitfinex-derivatives","BTCF0:USTF0",1739383307695,0.2055617,97281.0,97278.0,0.01285563]
["bitfinex-derivatives","BTCF0:USTF0",1739383307908,0.2055617,97281.0,97279.0,0.01285561]
["bitfinex-derivatives","BTCF0:USTF0",1739383308098,0.12158464,97290.0,97274.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739383308099,0.3608,97288.0,97274.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739383308300,0.2055758,97274.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383308507,0.2055779,97273.0,97257.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1739383308697,0.2055779,97273.0,97256.0,0.2056124]
["bitfinex-derivatives","BTCF0:USTF0",1739383308902,0.2055779,97273.0,97251.0,0.14595333]
["bitfinex-derivatives","BTCF0:USTF0",1739383308903,0.2055779,97273.0,97251.0,0.3416241]
["bitfinex-derivatives","BTCF0:USTF0",1739383309610,0.2055779,97273.0,97251.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1739383309799,0.2056223,97252.0,97251.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1739383311806,0.21600582,97252.0,97251.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1739383312015,0.21900582,97252.0,97251.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1739383312211,0.01338352,97252.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383312510,0.2056265,97250.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383312900,0.01338352,97252.0,97237.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739383313107,0.3608,97247.0,97237.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739383313504,0.205639,97245.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383313708,0.006,97250.0,97245.0,0.2056368]
["bitfinex-derivatives","BTCF0:USTF0",1739383314004,0.006,97250.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383314005,0.2056319,97248.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383315197,0.001,97247.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383315402,0.07792,97247.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383315809,0.2056495,97239.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383316914,0.2116495,97239.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383317111,0.2136495,97239.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383317618,0.2116495,97239.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383318307,0.2136495,97239.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383318509,0.2086495,97239.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383319212,0.2136495,97239.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383319712,0.2056538,97237.0,97236.0,0.00154183]
["bitfinex-derivatives","BTCF0:USTF0",1739383320013,0.3608,97237.0,97219.0,0.2056917]
["bitfinex-derivatives","BTCF0:USTF0",1739383320213,0.2056813,97224.0,97219.0,0.2056917]
["bitfinex-derivatives","BTCF0:USTF0",1739383320408,0.12158464,97230.0,97216.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739383320615,0.2056982,97216.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383321205,0.2057194,97206.0,97201.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739383322412,0.2077194,97206.0,97201.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739383322917,0.2077194,97206.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739383323112,0.2057299,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739383323504,0.3608,97201.0,97199.0,0.00154301]
["bitfinex-derivatives","BTCF0:USTF0",1739383323817,0.205732,97200.0,97199.0,0.00154301]
["bitfinex-derivatives","BTCF0:USTF0",1739383325101,0.2057618,97186.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383325614,0.2057851,97175.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383327014,0.2057851,97175.0,97168.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1739383327015,0.2057977,97169.0,97168.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1739383327211,0.2058072,97165.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383327512,0.37114918,97175.0,97159.0,0.0160886]
["bitfinex-derivatives","BTCF0:USTF0",1739383327714,0.12158464,97170.0,97160.0,0.01608893]
["bitfinex-derivatives","BTCF0:USTF0",1739383327909,0.12158464,97170.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383328112,0.2058147,97161.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383329213,0.2068147,97161.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383329516,0.001,97161.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383329708,0.07692,97160.0,97159.0,0.2058188]
["bitfinex-derivatives","BTCF0:USTF0",1739383329908,0.001,97161.0,97159.0,0.22190803]
["bitfinex-derivatives","BTCF0:USTF0",1739383330108,0.001,97161.0,97159.0,0.2058188]
["bitfinex-derivatives","BTCF0:USTF0",1739383330529,0.2068152,97161.0,97159.0,0.2058188]
["bitfinex-derivatives","BTCF0:USTF0",1739383331016,0.2058187,97160.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383331214,0.2058187,97160.0,97159.0,0.01608917]
["bitfinex-derivatives","BTCF0:USTF0",1739383331410,0.2058187,97160.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383331914,0.2058187,97160.0,97159.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739383332109,0.2058187,97160.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383332319,0.2068187,97160.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383332908,0.00015436,97171.0,97159.0,0.01608978]
["bitfinex-derivatives","BTCF0:USTF0",1739383333119,0.00015436,97171.0,97170.0,0.5665955]
["bitfinex-derivatives","BTCF0:USTF0",1739383333313,0.00015436,97171.0,97170.0,0.58268231]
["bitfinex-derivatives","BTCF0:USTF0",1739383333511,0.2057696,97183.0,97178.0,0.2057772]
["bitfinex-derivatives","BTCF0:USTF0",1739383333708,0.7608,97188.0,97187.0,0.2057595]
["bitfinex-derivatives","BTCF0:USTF0",1739383333908,0.76136001,97188.0,97187.0,0.58264378]
["bitfinex-derivatives","BTCF0:USTF0",1739383334114,0.76136001,97188.0,97187.0,0.5665595]
["bitfinex-derivatives","BTCF0:USTF0",1739383334115,0.00056001,97188.0,97187.0,0.5665595]
["bitfinex-derivatives","BTCF0:USTF0",1739383334320,0.01011179,97196.0,97187.0,0.58264354]
["bitfinex-derivatives","BTCF0:USTF0",1739383334521,0.2057404,97196.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383334819,0.2057404,97196.0,97195.0,0.5665425]
["bitfinex-derivatives","BTCF0:USTF0",1739383335016,0.00015436,97201.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383335217,0.20588416,97201.0,97200.0,0.205732]
["bitfinex-derivatives","BTCF0:USTF0",1739383335813,0.00015436,97201.0,97200.0,0.205732]
["bitfinex-derivatives","BTCF0:USTF0",1739383336813,0.2056919,97219.0,97218.0,0.205684]
["bitfinex-derivatives","BTCF0:USTF0",1739383337327,0.2056919,97219.0,97218.0,0.566484]
["bitfinex-derivatives","BTCF0:USTF0",1739383337617,0.76088,97229.0,97228.0,0.2056727]
["bitfinex-derivatives","BTCF0:USTF0",1739383337818,0.76088,97229.0,97228.0,0.5664727]
["bitfinex-derivatives","BTCF0:USTF0",1739383338026,0.2056552,97237.0,97236.0,0.2056558]
["bitfinex-derivatives","BTCF0:USTF0",1739383338612,0.2056675,97231.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383338821,0.2056675,97231.0,97230.0,0.2056664]
["bitfinex-derivatives","BTCF0:USTF0",1739383340422,0.2056704,97229.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383340930,0.0312905,97237.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383340931,0.0514168,97231.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383341118,0.0514189,97227.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383341718,0.2057086,97211.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383343422,0.2057107,97210.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383344630,0.2157107,97210.0,97207.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1739383344928,0.2207107,97210.0,97207.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1739383345929,0.2197107,97210.0,97207.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1739383346131,0.2097107,97210.0,97207.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1739383346328,0.2227107,97210.0,97207.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1739383346627,0.2056825,97224.0,97209.0,0.37703586]
["bitfinex-derivatives","BTCF0:USTF0",1739383346823,0.2056825,97224.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383347219,0.77183495,97238.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383347425,0.2056761,97227.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383347722,0.001,97224.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383347922,0.2066811,97224.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383348925,0.2056993,97216.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383349128,0.001,97224.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383349326,0.2057015,97215.0,97212.0,0.2057064]
["bitfinex-derivatives","BTCF0:USTF0",1739383349726,0.003,97224.0,97212.0,0.2057064]
["bitfinex-derivatives","BTCF0:USTF0",1739383349921,0.01298842,97224.0,97212.0,0.2057064]
["bitfinex-derivatives","BTCF0:USTF0",1739383350125,0.2057064,97212.0,97211.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739383350534,0.2057064,97212.0,97211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739383350834,0.2057064,97212.0,97209.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739383350835,0.54420492,97221.0,97212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739383351023,0.0514238,97218.0,97212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739383351831,0.2057043,97213.0,97212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739383352432,0.2057106,97210.0,97209.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739383354835,0.2107106,97210.0,97209.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739383355236,0.2057106,97210.0,97209.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739383355432,0.2117106,97210.0,97209.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739383355635,0.2217106,97210.0,97209.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739383355836,0.2157106,97210.0,97209.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739383356032,0.016,97210.0,97203.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1739383356236,0.2057149,97208.0,97203.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1739383357035,0.01610991,97210.0,97201.0,0.01372807]
["bitfinex-derivatives","BTCF0:USTF0",1739383357338,0.0514411,97185.0,97167.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739383357541,0.2057995,97168.0,97167.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739383357939,0.0768,97176.0,97167.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739383358244,0.0768,97176.0,97174.0,0.2057849]
["bitfinex-derivatives","BTCF0:USTF0",1739383358438,0.2057821,97177.0,97174.0,0.2057849]
["bitfinex-derivatives","BTCF0:USTF0",1739383358633,0.00015436,97181.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383358943,0.00015436,97181.0,97180.0,0.5665741]
["bitfinex-derivatives","BTCF0:USTF0",1739383359142,0.01026124,97181.0,97180.0,0.5665741]
["bitfinex-derivatives","BTCF0:USTF0",1739383359441,0.00015436,97181.0,97180.0,0.5665741]
["bitfinex-derivatives","BTCF0:USTF0",1739383360241,0.00015436,97181.0,97180.0,0.5685741]
["bitfinex-derivatives","BTCF0:USTF0",1739383360442,0.00010465,97181.0,97180.0,0.5685741]
["bitfinex-derivatives","BTCF0:USTF0",1739383360948,0.00010465,97181.0,97180.0,0.5695741]
["bitfinex-derivatives","BTCF0:USTF0",1739383361135,0.00010465,97181.0,97180.0,0.58244256]
["bitfinex-derivatives","BTCF0:USTF0",1739383361441,0.0664,97205.0,97180.0,0.37666776]
["bitfinex-derivatives","BTCF0:USTF0",1739383361645,0.2057445,97194.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383362743,0.2057445,97194.0,97193.0,0.5665466]
["bitfinex-derivatives","BTCF0:USTF0",1739383363141,0.2097445,97194.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383364146,0.2177445,97194.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383364338,0.2057685,97183.0,97181.0,0.2710416]
["bitfinex-derivatives","BTCF0:USTF0",1739383364545,0.2057678,97183.0,97182.0,0.01286835]
["bitfinex-derivatives","BTCF0:USTF0",1739383365239,0.2057678,97183.0,97181.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1739383365240,0.12200911,97191.0,97181.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1739383365440,0.008,97194.0,97183.0,0.2057659]
["bitfinex-derivatives","BTCF0:USTF0",1739383365639,0.12200911,97200.0,97183.0,0.2057659]
["bitfinex-derivatives","BTCF0:USTF0",1739383365640,0.2057625,97186.0,97183.0,0.2057659]
["bitfinex-derivatives","BTCF0:USTF0",1739383365835,0.12200911,97193.0,97181.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1739383366042,0.001,97183.0,97181.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1739383366645,0.12200911,97191.0,97181.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1739383367845,0.0636,97193.0,97181.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1739383368247,0.001,97183.0,97181.0,0.2059414]
["bitfinex-derivatives","BTCF0:USTF0",1739383368638,0.001,97183.0,97181.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1739383368838,0.008,97191.0,97181.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1739383369442,0.006,97191.0,97181.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1739383369643,0.2057622,97186.0,97181.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1739383370344,0.2057649,97185.0,97181.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1739383370647,0.2057669,97184.0,97181.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1739383371949,0.2057688,97183.0,97181.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1739383372544,0.2057688,97183.0,97182.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1739383373556,0.2127688,97183.0,97182.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1739383373749,0.2127688,97183.0,97181.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1739383374052,0.2167688,97183.0,97181.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1739383374256,0.2237688,97183.0,97181.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1739383375451,0.2227688,97183.0,97181.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1739383375751,0.2087688,97183.0,97181.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1739383376055,0.2267688,97183.0,97181.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1739383376758,0.021,97183.0,97181.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1739383376951,0.021,97183.0,97181.0,0.2059415]
["bitfinex-derivatives","BTCF0:USTF0",1739383378956,0.021,97183.0,97182.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1739383378957,0.001,97183.0,97182.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1739383379262,0.01,97200.0,97198.0,0.2057348]
["bitfinex-derivatives","BTCF0:USTF0",1739383379461,0.01,97200.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383379761,0.08676,97200.0,97199.0,0.43123]
["bitfinex-derivatives","BTCF0:USTF0",1739383379966,0.01,97200.0,97199.0,0.43123]
["bitfinex-derivatives","BTCF0:USTF0",1739383381654,0.013,97200.0,97199.0,0.43123]
["bitfinex-derivatives","BTCF0:USTF0",1739383382157,0.017,97200.0,97199.0,0.43123]
["bitfinex-derivatives","BTCF0:USTF0",1739383382752,0.017,97200.0,97199.0,0.44409589]
["bitfinex-derivatives","BTCF0:USTF0",1739383383763,0.2056903,97220.0,97218.0,0.2056933]
["bitfinex-derivatives","BTCF0:USTF0",1739383384467,0.01006174,97227.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383384763,0.76144001,97230.0,97215.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1739383384956,0.2057043,97214.0,97212.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739383385263,0.2057065,97212.0,97211.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739383386563,0.2177065,97212.0,97211.0,0.00115436]
["bitfinex-derivatives","BTCF0:USTF0",1739383387767,0.2237065,97212.0,97211.0,0.00215436]
["bitfinex-derivatives","BTCF0:USTF0",1739383388066,0.2237065,97212.0,97211.0,0.00259436]
["bitfinex-derivatives","BTCF0:USTF0",1739383388956,0.23392224,97212.0,97211.0,0.00259436]
["bitfinex-derivatives","BTCF0:USTF0",1739383389468,0.2057319,97200.0,97199.0,1.55152241]
["bitfinex-derivatives","BTCF0:USTF0",1739383389657,0.5665319,97200.0,97199.0,1.55152241]
["bitfinex-derivatives","BTCF0:USTF0",1739383390059,0.5665319,97200.0,97199.0,1.59267241]
["bitfinex-derivatives","BTCF0:USTF0",1739383390966,0.5695319,97200.0,97199.0,1.59267241]
["bitfinex-derivatives","BTCF0:USTF0",1739383391265,0.5695319,97200.0,97199.0,1.09449097]
["bitfinex-derivatives","BTCF0:USTF0",1739383391266,0.8695319,97200.0,97199.0,1.09449097]
["bitfinex-derivatives","BTCF0:USTF0",1739383391461,1.6304119,97200.0,97199.0,0.71099872]
["bitfinex-derivatives","BTCF0:USTF0",1739383391759,1.6304119,97200.0,97199.0,0.06224682]
["bitfinex-derivatives","BTCF0:USTF0",1739383391964,1.6304119,97200.0,97199.0,0.02634682]
["bitfinex-derivatives","BTCF0:USTF0",1739383392168,1.6304119,97200.0,97197.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1739383392169,0.2057361,97198.0,97197.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1739383392356,0.5665361,97198.0,97197.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1739383392555,0.8665361,97198.0,97197.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1739383393462,0.8685361,97198.0,97197.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1739383394565,0.5685361,97198.0,97197.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1739383394865,0.5705361,97198.0,97197.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1739383395068,0.8705361,97198.0,97197.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1739383395461,0.5735361,97198.0,97197.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1739383395667,0.66832405,97198.0,97197.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1739383395867,0.68132405,97198.0,97197.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1739383396072,0.68332405,97198.0,97197.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1739383396362,0.2057552,97189.0,97188.0,0.01140436]
["bitfinex-derivatives","BTCF0:USTF0",1739383396566,0.5665552,97189.0,97188.0,0.01140436]
["bitfinex-derivatives","BTCF0:USTF0",1739383396765,0.2057679,97183.0,97182.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1739383397156,0.3608,97186.0,97152.0,0.06229699]
["bitfinex-derivatives","BTCF0:USTF0",1739383397356,0.3608,97166.0,97164.0,0.00154369]
["bitfinex-derivatives","BTCF0:USTF0",1739383397573,0.205806,97165.0,97164.0,0.00154369]
["bitfinex-derivatives","BTCF0:USTF0",1739383397755,0.3608,97166.0,97152.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739383398073,0.205823,97157.0,97152.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739383399570,0.001,97157.0,97153.0,0.3326313]
["bitfinex-derivatives","BTCF0:USTF0",1739383399764,0.07872,97157.0,97153.0,0.3326313]
["bitfinex-derivatives","BTCF0:USTF0",1739383400366,0.2058167,97160.0,97153.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1739383400554,0.1060167,97160.0,97156.0,0.5716243]
["bitfinex-derivatives","BTCF0:USTF0",1739383401368,0.001,97157.0,97156.0,0.5716243]
["bitfinex-derivatives","BTCF0:USTF0",1739383401869,0.1070167,97160.0,97156.0,0.5716243]
["bitfinex-derivatives","BTCF0:USTF0",1739383402067,0.001,97160.0,97156.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739383402263,0.2058215,97158.0,97156.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739383402457,0.205823,97157.0,97156.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739383402867,0.205823,97157.0,97156.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739383403475,0.206823,97157.0,97156.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739383404464,0.208823,97157.0,97156.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739383404968,0.206823,97157.0,97156.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739383405273,0.207823,97157.0,97156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739383406572,0.2058293,97154.0,97153.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1739383406768,0.5666293,97154.0,97153.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1739383407573,0.5656293,97154.0,97153.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1739383408667,0.2058194,97159.0,97156.0,0.2058245]
["bitfinex-derivatives","BTCF0:USTF0",1739383408862,0.00015436,97163.0,97153.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1739383409064,0.76108,97184.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383409269,0.3608,97201.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383409670,0.12200911,97193.0,97183.0,0.5665664]
["bitfinex-derivatives","BTCF0:USTF0",1739383409881,0.2057518,97191.0,97183.0,0.5665664]
["bitfinex-derivatives","BTCF0:USTF0",1739383410078,0.12200911,97193.0,97184.0,0.2057638]
["bitfinex-derivatives","BTCF0:USTF0",1739383410376,0.2057605,97187.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383410676,0.12200911,97193.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383410875,0.2057574,97188.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383411279,0.2057597,97187.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383411472,0.07672,97186.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383411871,0.07672,97186.0,97185.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739383412072,0.2057615,97186.0,97185.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739383412475,0.3608,97193.0,97179.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739383412681,0.001,97186.0,97179.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739383413180,0.3608,97180.0,97177.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739383413677,0.2057785,97178.0,97177.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739383414974,0.3628,97180.0,97166.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739383415175,0.2058018,97167.0,97166.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739383415384,0.2058018,97167.0,97165.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1739383415882,0.3608,97168.0,97155.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1739383416177,0.2058251,97156.0,97155.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1739383417689,0.006,97167.0,97157.0,0.2058222]
["bitfinex-derivatives","BTCF0:USTF0",1739383417985,0.2098011,97168.0,97159.0,0.2058185]
["bitfinex-derivatives","BTCF0:USTF0",1739383418285,0.2098011,97168.0,97155.0,0.41442]
["bitfinex-derivatives","BTCF0:USTF0",1739383418480,0.2098011,97168.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383418681,0.2098011,97168.0,97164.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1739383418682,0.0141993,97168.0,97164.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1739383418881,0.0101993,97168.0,97164.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1739383419080,0.004,97167.0,97164.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1739383419590,0.2098028,97167.0,97164.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1739383420280,0.205806,97165.0,97164.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1739383421783,0.209806,97165.0,97164.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1739383422193,0.210806,97165.0,97164.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1739383422399,0.210806,97165.0,97164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739383422788,0.2058252,97156.0,97155.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1739383424893,0.2088252,97156.0,97155.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1739383425290,0.005,97156.0,97155.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1739383425491,0.005,97156.0,97155.0,0.2585273]
["bitfinex-derivatives","BTCF0:USTF0",1739383425990,0.003,97156.0,97155.0,0.2585273]
["bitfinex-derivatives","BTCF0:USTF0",1739383426191,0.007,97156.0,97155.0,0.2585273]
["bitfinex-derivatives","BTCF0:USTF0",1739383426796,0.003,97156.0,97155.0,0.2595273]
["bitfinex-derivatives","BTCF0:USTF0",1739383426993,0.21883171,97161.0,97155.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1739383427200,0.21883171,97161.0,97160.0,0.2058167]
["bitfinex-derivatives","BTCF0:USTF0",1739383428401,0.22183171,97161.0,97160.0,0.2058167]
["bitfinex-derivatives","BTCF0:USTF0",1739383428795,0.2058252,97156.0,97155.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1739383429293,0.2058252,97156.0,97155.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1739383430092,0.2068252,97156.0,97155.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1739383431193,0.2068252,97156.0,97155.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1739383431592,0.2068252,97156.0,97155.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1739383431899,0.2148252,97156.0,97155.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1739383432397,0.2148252,97156.0,97155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739383432606,0.004,97156.0,97154.0,0.00154374]
["bitfinex-derivatives","BTCF0:USTF0",1739383432804,0.2058273,97155.0,97154.0,0.00154374]
["bitfinex-derivatives","BTCF0:USTF0",1739383435101,0.2168273,97155.0,97154.0,0.00254374]
["bitfinex-derivatives","BTCF0:USTF0",1739383435404,0.011,97155.0,97154.0,0.00254374]
["bitfinex-derivatives","BTCF0:USTF0",1739383435592,0.2128463,97155.0,97154.0,0.00254374]
["bitfinex-derivatives","BTCF0:USTF0",1739383435798,0.2148463,97155.0,97154.0,0.00254374]
["bitfinex-derivatives","BTCF0:USTF0",1739383436502,0.2098463,97155.0,97154.0,0.00154374]
["bitfinex-derivatives","BTCF0:USTF0",1739383436705,0.011,97155.0,97154.0,0.00254374]
["bitfinex-derivatives","BTCF0:USTF0",1739383436905,0.011,97155.0,97154.0,0.20839254]
["bitfinex-derivatives","BTCF0:USTF0",1739383437105,0.2058215,97167.0,97155.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1739383437307,0.2058243,97166.0,97162.0,0.2058303]
["bitfinex-derivatives","BTCF0:USTF0",1739383437809,0.01315583,97171.0,97162.0,0.2058303]
["bitfinex-derivatives","BTCF0:USTF0",1739383438405,0.20583,97163.0,97162.0,0.2058303]
["bitfinex-derivatives","BTCF0:USTF0",1739383438906,0.20583,97163.0,97162.0,0.2068303]
["bitfinex-derivatives","BTCF0:USTF0",1739383439911,0.20683,97163.0,97162.0,0.2118303]
["bitfinex-derivatives","BTCF0:USTF0",1739383440798,0.20683,97163.0,97162.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739383441511,0.21083,97163.0,97162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739383441707,0.2058449,97156.0,97155.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1739383441912,0.5666449,97156.0,97155.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1739383442105,0.2058471,97155.0,97154.0,0.00154374]
["bitfinex-derivatives","BTCF0:USTF0",1739383443407,0.2058852,97137.0,97136.0,0.18609174]
["bitfinex-derivatives","BTCF0:USTF0",1739383443611,0.5666852,97137.0,97136.0,0.18609174]
["bitfinex-derivatives","BTCF0:USTF0",1739383444912,0.5666852,97137.0,97127.0,0.31417137]
["bitfinex-derivatives","BTCF0:USTF0",1739383444913,0.3608,97137.0,97127.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1739383445112,0.48290709,97137.0,97127.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1739383445417,0.3608,97128.0,97127.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1739383445915,0.2059064,97127.0,97125.0,0.30322137]
["bitfinex-derivatives","BTCF0:USTF0",1739383446512,0.2059064,97127.0,97125.0,0.26964958]
["bitfinex-derivatives","BTCF0:USTF0",1739383447320,0.2059064,97127.0,97125.0,0.25706519]
["bitfinex-derivatives","BTCF0:USTF0",1739383447711,0.2059064,97127.0,97126.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1739383447908,0.21864162,97127.0,97125.0,0.13246519]
["bitfinex-derivatives","BTCF0:USTF0",1739383448112,0.2059614,97102.0,97100.0,0.52697034]
["bitfinex-derivatives","BTCF0:USTF0",1739383448310,0.3608,97101.0,97100.0,0.52605034]
["bitfinex-derivatives","BTCF0:USTF0",1739383449322,0.3608,97101.0,97100.0,0.53205034]
["bitfinex-derivatives","BTCF0:USTF0",1739383449917,0.3608,97101.0,97100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739383450133,0.43744,97101.0,97100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739383450317,0.3608,97101.0,97100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739383451117,0.00015448,97111.0,97100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739383451314,0.01251567,97126.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383451514,0.01251567,97126.0,97119.0,0.5667216]
["bitfinex-derivatives","BTCF0:USTF0",1739383452627,0.2059099,97126.0,97119.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739383452827,0.001,97121.0,97119.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739383453125,0.07664,97120.0,97119.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739383454619,0.07664,97120.0,97119.0,0.5707233]
["bitfinex-derivatives","BTCF0:USTF0",1739383454916,0.006,97121.0,97119.0,0.5667233]
["bitfinex-derivatives","BTCF0:USTF0",1739383455122,0.004,97120.0,97119.0,0.5667233]
["bitfinex-derivatives","BTCF0:USTF0",1739383455319,0.00015448,97130.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383455519,0.0125232,97142.0,97138.0,0.2058828]
["bitfinex-derivatives","BTCF0:USTF0",1739383455721,0.2058563,97151.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383456317,0.3608,97155.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383456522,0.01451622,97147.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383456722,0.01451622,97147.0,97140.0,0.5666779]
["bitfinex-derivatives","BTCF0:USTF0",1739383457123,0.01451622,97147.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383457323,0.00154495,97147.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383457518,0.00154495,97147.0,97146.0,0.2058661]
["bitfinex-derivatives","BTCF0:USTF0",1739383458328,0.01254495,97147.0,97146.0,0.2058661]
["bitfinex-derivatives","BTCF0:USTF0",1739383458520,0.01354495,97147.0,97146.0,0.2058661]
["bitfinex-derivatives","BTCF0:USTF0",1739383459134,0.00945505,97147.0,97146.0,0.2068661]
["bitfinex-derivatives","BTCF0:USTF0",1739383459527,0.00015448,97153.0,97152.0,0.2058534]
["bitfinex-derivatives","BTCF0:USTF0",1739383460025,0.01307086,97153.0,97152.0,0.2058534]
["bitfinex-derivatives","BTCF0:USTF0",1739383460226,0.00015448,97153.0,97152.0,0.2058534]
["bitfinex-derivatives","BTCF0:USTF0",1739383460425,0.2058534,97152.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383461033,0.2058534,97152.0,97145.0,0.2058671]
["bitfinex-derivatives","BTCF0:USTF0",1739383461034,0.2058592,97150.0,97145.0,0.2058671]
["bitfinex-derivatives","BTCF0:USTF0",1739383461429,0.01015448,97153.0,97141.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1739383461625,0.2058729,97143.0,97141.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1739383463634,0.2078729,97143.0,97141.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1739383463831,0.002,97143.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383464036,0.205887,97137.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383465232,0.02049657,97143.0,97138.0,0.2058818]
["bitfinex-derivatives","BTCF0:USTF0",1739383465438,0.01649657,97143.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383465628,0.01249657,97143.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383465829,0.2058722,97144.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383466438,0.205859,97150.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383466938,0.2058417,97158.0,97151.0,0.2058552]
["bitfinex-derivatives","BTCF0:USTF0",1739383467141,0.2058417,97158.0,97152.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1739383467331,0.01270081,97153.0,97152.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1739383467637,0.00015448,97153.0,97152.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1739383468230,0.00215448,97153.0,97152.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1739383469033,0.01297637,97158.0,97152.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1739383469236,0.2058407,97159.0,97158.0,0.2058402]
["bitfinex-derivatives","BTCF0:USTF0",1739383470329,0.1971195,97160.0,97152.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1739383470535,0.2058513,97153.0,97152.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1739383470939,0.2058513,97153.0,97152.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1739383471142,0.2058513,97153.0,97152.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1739383471337,0.2058513,97153.0,97152.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739383471938,0.2068513,97153.0,97152.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739383472137,0.2068513,97153.0,97152.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739383472342,0.2098513,97153.0,97152.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739383472837,0.2078513,97153.0,97152.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739383473535,0.002,97153.0,97152.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739383473731,0.0786,97153.0,97152.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739383473938,0.0786,97153.0,97152.0,0.2138534]
["bitfinex-derivatives","BTCF0:USTF0",1739383474241,0.001,97153.0,97152.0,0.2068534]
["bitfinex-derivatives","BTCF0:USTF0",1739383474444,0.005,97153.0,97152.0,0.2068534]
["bitfinex-derivatives","BTCF0:USTF0",1739383474944,0.003,97153.0,97152.0,0.2058534]
["bitfinex-derivatives","BTCF0:USTF0",1739383476245,0.002,97153.0,97152.0,0.2058534]
["bitfinex-derivatives","BTCF0:USTF0",1739383476537,0.001,97153.0,97152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739383476743,0.2834512,97153.0,97152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739383476943,0.2068512,97153.0,97152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739383477746,0.2078512,97153.0,97152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739383478242,0.2058768,97141.0,97140.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1739383478745,0.2058789,97140.0,97139.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1739383478934,0.3608,97149.0,97139.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1739383479138,0.2058705,97144.0,97139.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1739383479440,0.3608,97149.0,97139.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1739383479641,0.206877,97141.0,97140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739383481043,0.3608,97149.0,97134.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739383481250,0.2058829,97139.0,97134.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739383482540,0.009,97141.0,97134.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739383482739,0.01676902,97149.0,97134.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739383482740,0.07656,97146.0,97145.0,0.2058673]
["bitfinex-derivatives","BTCF0:USTF0",1739383482947,0.01676902,97149.0,97145.0,0.2058673]
["bitfinex-derivatives","BTCF0:USTF0",1739383483143,0.01676902,97149.0,97145.0,0.2296773]
["bitfinex-derivatives","BTCF0:USTF0",1739383483343,0.22263072,97149.0,97145.0,0.2296773]
["bitfinex-derivatives","BTCF0:USTF0",1739383483747,0.21863072,97149.0,97145.0,0.2296773]
["bitfinex-derivatives","BTCF0:USTF0",1739383484239,0.22163072,97149.0,97145.0,0.2296773]
["bitfinex-derivatives","BTCF0:USTF0",1739383484654,0.01576902,97149.0,97148.0,0.2058619]
["bitfinex-derivatives","BTCF0:USTF0",1739383485153,0.01776902,97149.0,97148.0,0.2058619]
["bitfinex-derivatives","BTCF0:USTF0",1739383485637,0.01776902,97149.0,97145.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1739383485843,0.2058662,97146.0,97145.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1739383487448,0.2068662,97146.0,97145.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1739383488049,0.2158662,97146.0,97145.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1739383488553,0.2148662,97146.0,97145.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1739383488754,0.2198662,97146.0,97145.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1739383490152,0.35013789,97146.0,97145.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1739383490352,0.35113789,97146.0,97145.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1739383491257,0.35213789,97146.0,97145.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1739383491458,0.35113789,97146.0,97145.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1739383492155,0.35113789,97146.0,97145.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1739383492353,0.34913789,97146.0,97145.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1739383493154,0.2098662,97146.0,97145.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1739383493354,0.2158662,97146.0,97145.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1739383493752,0.2178662,97146.0,97145.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1739383493947,0.2118662,97146.0,97145.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1739383494249,0.2128662,97146.0,97145.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1739383494458,0.2108662,97146.0,97145.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1739383494650,0.2108662,97146.0,97145.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1739383494844,0.2158662,97146.0,97145.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1739383495050,0.2218662,97146.0,97145.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1739383495256,0.2218662,97146.0,97134.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739383495257,0.316,97146.0,97134.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739383495462,0.3608,97135.0,97118.0,0.2059248]
["bitfinex-derivatives","BTCF0:USTF0",1739383495653,0.3608,97135.0,97116.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739383495853,0.3608,97135.0,97120.0,0.2059207]
["bitfinex-derivatives","BTCF0:USTF0",1739383496158,0.2059147,97124.0,97120.0,0.2059207]
["bitfinex-derivatives","BTCF0:USTF0",1739383496359,0.12220249,97130.0,97116.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739383496559,0.2059277,97117.0,97116.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1739383496754,0.2039277,97117.0,97116.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1739383497354,0.2019277,97117.0,97116.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1739383497555,0.2019277,97117.0,97116.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1739383497963,0.2019277,97117.0,97116.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1739383498159,0.5627277,97117.0,97116.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739383498359,0.5627277,97117.0,97116.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739383498360,0.5637277,97117.0,97116.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739383499255,0.3618,97117.0,97112.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739383499458,0.2059362,97113.0,97112.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739383500564,0.2119362,97113.0,97112.0,0.0011544]
["bitfinex-derivatives","BTCF0:USTF0",1739383501364,0.015,97117.0,97112.0,0.0011544]
["bitfinex-derivatives","BTCF0:USTF0",1739383501564,0.3608,97129.0,97113.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1739383501766,0.07656,97135.0,97131.0,0.205898]
["bitfinex-derivatives","BTCF0:USTF0",1739383501962,1.12418499,97140.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383501963,0.00154498,97140.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383502470,0.00154498,97140.0,97133.0,0.2058927]
["bitfinex-derivatives","BTCF0:USTF0",1739383503069,0.00154498,97140.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383503267,0.2059013,97130.0,97118.0,0.2059244]
["bitfinex-derivatives","BTCF0:USTF0",1739383503469,0.32810379,97130.0,97118.0,0.2059244]
["bitfinex-derivatives","BTCF0:USTF0",1739383503668,0.2059013,97130.0,97118.0,0.2059244]
["bitfinex-derivatives","BTCF0:USTF0",1739383503968,0.00454498,97140.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383504268,0.00154498,97140.0,97138.0,0.2058824]
["bitfinex-derivatives","BTCF0:USTF0",1739383504460,0.00154498,97140.0,97139.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739383504663,0.00254498,97140.0,97139.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739383504973,0.01236775,97145.0,97139.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739383505164,15.48262001,97153.0,97144.0,0.5666705]
["bitfinex-derivatives","BTCF0:USTF0",1739383505564,0.2058595,97150.0,97144.0,0.5666705]
["bitfinex-derivatives","BTCF0:USTF0",1739383506567,0.01234058,97146.0,97144.0,0.5666705]
["bitfinex-derivatives","BTCF0:USTF0",1739383507172,0.02334058,97146.0,97144.0,0.5676705]
["bitfinex-derivatives","BTCF0:USTF0",1739383507469,0.03034058,97146.0,97144.0,0.5686705]
["bitfinex-derivatives","BTCF0:USTF0",1739383507861,0.0071544,97146.0,97144.0,0.5746705]
["bitfinex-derivatives","BTCF0:USTF0",1739383508070,0.0011544,97146.0,97144.0,0.5746705]
["bitfinex-derivatives","BTCF0:USTF0",1739383508362,0.0011544,97146.0,97145.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1739383509462,0.0001544,97146.0,97145.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1739383509669,0.0011544,97146.0,97145.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1739383510268,0.0001544,97146.0,97145.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1739383510464,0.0011544,97146.0,97145.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739383510666,0.0011544,97146.0,97145.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739383510864,15.48262001,97153.0,97145.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1739383511065,15.4821,97153.0,97152.0,0.5666535]
["bitfinex-derivatives","BTCF0:USTF0",1739383511466,15.4821,97153.0,97152.0,0.8666535]
["bitfinex-derivatives","BTCF0:USTF0",1739383511673,15.4821,97153.0,97152.0,2.37952499]
["bitfinex-derivatives","BTCF0:USTF0",1739383511870,12.19104212,97153.0,97152.0,2.37952499]
["bitfinex-derivatives","BTCF0:USTF0",1739383512075,11.90714232,97153.0,97152.0,2.37952499]
["bitfinex-derivatives","BTCF0:USTF0",1739383512269,11.90714232,97153.0,97152.0,2.39561287]
["bitfinex-derivatives","BTCF0:USTF0",1739383513080,11.90714232,97153.0,97152.0,2.65931287]
["bitfinex-derivatives","BTCF0:USTF0",1739383513081,10.36658582,97153.0,97152.0,2.65931287]
["bitfinex-derivatives","BTCF0:USTF0",1739383513261,9.67001782,97153.0,97152.0,2.65931287]
["bitfinex-derivatives","BTCF0:USTF0",1739383513869,9.60551781,97153.0,97152.0,2.67539896]
["bitfinex-derivatives","BTCF0:USTF0",1739383514076,9.32361478,97153.0,97152.0,2.68742864]
["bitfinex-derivatives","BTCF0:USTF0",1739383514577,9.32261478,97153.0,97152.0,2.69242864]
["bitfinex-derivatives","BTCF0:USTF0",1739383515680,9.32261478,97153.0,97152.0,2.67634255]
["bitfinex-derivatives","BTCF0:USTF0",1739383516272,9.32261478,97153.0,97152.0,2.66347106]
["bitfinex-derivatives","BTCF0:USTF0",1739383517271,9.32261478,97153.0,97152.0,2.67633974]
["bitfinex-derivatives","BTCF0:USTF0",1739383519780,9.32261478,97153.0,97152.0,2.66025186]
["bitfinex-derivatives","BTCF0:USTF0",1739383519977,9.32261478,97153.0,97152.0,0.37782968]
["bitfinex-derivatives","BTCF0:USTF0",1739383520178,9.32261478,97153.0,97152.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739383521574,9.32261478,97153.0,97152.0,0.5716536]
["bitfinex-derivatives","BTCF0:USTF0",1739383523679,9.32261478,97153.0,97152.0,2.0716536]
["bitfinex-derivatives","BTCF0:USTF0",1739383524484,9.32261478,97153.0,97152.0,0.5716536]
["bitfinex-derivatives","BTCF0:USTF0",1739383525770,9.32261478,97153.0,97152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739383525975,9.52846628,97153.0,97152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739383526278,9.32261478,97153.0,97152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739383526482,9.32261478,97153.0,97152.0,0.5686536]
["bitfinex-derivatives","BTCF0:USTF0",1739383527279,9.32261478,97153.0,97152.0,0.8686536]
["bitfinex-derivatives","BTCF0:USTF0",1739383527885,9.32261478,97153.0,97152.0,2.3686536]
["bitfinex-derivatives","BTCF0:USTF0",1739383528275,9.32261478,97153.0,97152.0,2.37952313]
["bitfinex-derivatives","BTCF0:USTF0",1739383528276,9.32661478,97153.0,97152.0,2.37952313]
["bitfinex-derivatives","BTCF0:USTF0",1739383528977,9.32261478,97153.0,97152.0,2.07952313]
["bitfinex-derivatives","BTCF0:USTF0",1739383529183,9.32261478,97153.0,97152.0,2.38152313]
["bitfinex-derivatives","BTCF0:USTF0",1739383529391,9.32261478,97153.0,97152.0,2.0686536]
["bitfinex-derivatives","BTCF0:USTF0",1739383530275,8.85021833,97153.0,97152.0,2.38474057]
["bitfinex-derivatives","BTCF0:USTF0",1739383530591,8.19062353,97153.0,97152.0,2.39760988]
["bitfinex-derivatives","BTCF0:USTF0",1739383530790,8.19062353,97153.0,97152.0,2.66130988]
["bitfinex-derivatives","BTCF0:USTF0",1739383531480,8.19062353,97153.0,97152.0,2.66130966]
["bitfinex-derivatives","BTCF0:USTF0",1739383532088,7.77624354,97153.0,97152.0,2.67739602]
["bitfinex-derivatives","BTCF0:USTF0",1739383533489,7.77192354,97153.0,97152.0,2.67739602]
["bitfinex-derivatives","BTCF0:USTF0",1739383534290,7.77192354,97153.0,97152.0,2.86739602]
["bitfinex-derivatives","BTCF0:USTF0",1739383535882,7.77192354,97153.0,97152.0,2.56739602]
["bitfinex-derivatives","BTCF0:USTF0",1739383536087,7.77192354,97153.0,97152.0,2.86739602]
["bitfinex-derivatives","BTCF0:USTF0",1739383536488,7.77192354,97153.0,97152.0,2.86739592]
["bitfinex-derivatives","BTCF0:USTF0",1739383537280,7.77192354,97153.0,97152.0,1.06739592]
["bitfinex-derivatives","BTCF0:USTF0",1739383537485,7.77192354,97153.0,97152.0,0.87739592]
["bitfinex-derivatives","BTCF0:USTF0",1739383537791,7.77292354,97153.0,97152.0,0.89739794]
["bitfinex-derivatives","BTCF0:USTF0",1739383538191,7.77292354,97153.0,97152.0,0.897398]
["bitfinex-derivatives","BTCF0:USTF0",1739383538582,7.77292354,97153.0,97152.0,0.88131051]
["bitfinex-derivatives","BTCF0:USTF0",1739383538780,7.97777504,97153.0,97152.0,0.87831051]
["bitfinex-derivatives","BTCF0:USTF0",1739383538980,7.97777504,97153.0,97152.0,0.59961051]
["bitfinex-derivatives","BTCF0:USTF0",1739383539185,7.97777504,97153.0,97152.0,0.61461051]
["bitfinex-derivatives","BTCF0:USTF0",1739383539594,7.97777504,97153.0,97152.0,0.59852354]
["bitfinex-derivatives","BTCF0:USTF0",1739383540185,7.97777504,97153.0,97152.0,0.39266994]
["bitfinex-derivatives","BTCF0:USTF0",1739383540398,7.97777504,97153.0,97152.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739383540599,7.97777504,97153.0,97152.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1739383540793,0.2058621,97148.0,97147.0,0.24551689]
["bitfinex-derivatives","BTCF0:USTF0",1739383540990,0.1928621,97148.0,97147.0,0.24551689]
["bitfinex-derivatives","BTCF0:USTF0",1739383541391,0.1928621,97148.0,97147.0,0.17901689]
["bitfinex-derivatives","BTCF0:USTF0",1739383541802,0.1988876,97136.0,97135.0,0.17917129]
["bitfinex-derivatives","BTCF0:USTF0",1739383542691,0.1918876,97136.0,97135.0,0.17917129]
["bitfinex-derivatives","BTCF0:USTF0",1739383543504,0.5526876,97136.0,97135.0,0.17917129]
["bitfinex-derivatives","BTCF0:USTF0",1739383544004,0.5506876,97136.0,97135.0,0.17917129]
["bitfinex-derivatives","BTCF0:USTF0",1739383544294,0.5516876,97136.0,97135.0,0.17917129]
["bitfinex-derivatives","BTCF0:USTF0",1739383544514,0.5516876,97136.0,97135.0,0.18117129]
["bitfinex-derivatives","BTCF0:USTF0",1739383545906,0.56413903,97136.0,97135.0,0.18117129]
["bitfinex-derivatives","BTCF0:USTF0",1739383546613,0.5516876,97136.0,97135.0,0.18117129]
["bitfinex-derivatives","BTCF0:USTF0",1739383546810,0.1908876,97136.0,97135.0,0.54197129]
["bitfinex-derivatives","BTCF0:USTF0",1739383547207,0.001,97136.0,97135.0,0.3629544]
["bitfinex-derivatives","BTCF0:USTF0",1739383547610,0.001,97136.0,97135.0,0.3609544]
["bitfinex-derivatives","BTCF0:USTF0",1739383547807,0.184727,97151.0,97135.0,1.8619544]
["bitfinex-derivatives","BTCF0:USTF0",1739383548001,0.001,97136.0,97135.0,1.8619544]
["bitfinex-derivatives","BTCF0:USTF0",1739383548417,0.001,97136.0,97135.0,0.3619544]
["bitfinex-derivatives","BTCF0:USTF0",1739383548713,0.005,97136.0,97135.0,0.3609544]
["bitfinex-derivatives","BTCF0:USTF0",1739383548916,0.005,97136.0,97135.0,0.3619544]
["bitfinex-derivatives","BTCF0:USTF0",1739383550413,0.2068875,97136.0,97135.0,0.3619544]
["bitfinex-derivatives","BTCF0:USTF0",1739383551010,0.2098875,97136.0,97135.0,0.3619544]
["bitfinex-derivatives","BTCF0:USTF0",1739383551218,0.004,97136.0,97135.0,0.3619544]
["bitfinex-derivatives","BTCF0:USTF0",1739383551412,0.004,97136.0,97135.0,0.3639544]
["bitfinex-derivatives","BTCF0:USTF0",1739383551712,0.009,97136.0,97135.0,0.3639544]
["bitfinex-derivatives","BTCF0:USTF0",1739383551919,0.009,97136.0,97135.0,0.5698441]
["bitfinex-derivatives","BTCF0:USTF0",1739383552621,0.009,97136.0,97135.0,0.5688441]
["bitfinex-derivatives","BTCF0:USTF0",1739383553413,0.003,97136.0,97135.0,0.5688441]
["bitfinex-derivatives","BTCF0:USTF0",1739383554116,0.006,97136.0,97135.0,0.5668441]
["bitfinex-derivatives","BTCF0:USTF0",1739383554317,0.008,97136.0,97135.0,0.5668441]
["bitfinex-derivatives","BTCF0:USTF0",1739383555020,0.006,97136.0,97135.0,0.5668441]
["bitfinex-derivatives","BTCF0:USTF0",1739383555320,0.007,97136.0,97135.0,0.5668441]
["bitfinex-derivatives","BTCF0:USTF0",1739383555526,0.006,97136.0,97135.0,0.5668441]
["bitfinex-derivatives","BTCF0:USTF0",1739383555715,0.007,97136.0,97135.0,0.5668441]
["bitfinex-derivatives","BTCF0:USTF0",1739383556423,0.006,97136.0,97135.0,0.5668441]
["bitfinex-derivatives","BTCF0:USTF0",1739383557308,0.004,97136.0,97135.0,0.5668441]
["bitfinex-derivatives","BTCF0:USTF0",1739383558923,0.2098875,97136.0,97135.0,0.5668441]
["bitfinex-derivatives","BTCF0:USTF0",1739383559613,0.2098875,97136.0,97135.0,0.3609544]
["bitfinex-derivatives","BTCF0:USTF0",1739383559825,0.2098875,97136.0,97135.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739383560723,0.2059278,97117.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383561611,0.5667278,97117.0,97102.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1739383561817,0.5667278,97117.0,97107.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739383562018,0.5677278,97117.0,97107.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739383562720,0.2059469,97108.0,97107.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739383563726,0.21771093,97108.0,97107.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739383564323,0.2059618,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739383564525,0.5647618,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739383564823,0.205983,97091.0,97090.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1739383565025,0.18320003,97100.0,97072.0,0.001545]
["bitfinex-derivatives","BTCF0:USTF0",1739383565216,0.2059936,97086.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383566028,0.2059796,97093.0,97083.0,0.2059983]
["bitfinex-derivatives","BTCF0:USTF0",1739383566226,0.2059818,97092.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383567616,0.2089818,97092.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383568227,0.2059818,97092.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383568824,0.2069818,97092.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383569833,0.2079818,97092.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383570232,0.2069818,97092.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383570438,0.00015448,97095.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383570439,0.00015448,97095.0,97094.0,0.2059766]
["bitfinex-derivatives","BTCF0:USTF0",1739383570826,0.2059809,97092.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383571028,0.2089809,97092.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383571429,0.2069809,97092.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383571631,0.2060084,97079.0,97078.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1739383572230,0.2060084,97079.0,97078.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1739383574331,0.2150084,97079.0,97078.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1739383574938,0.2150084,97079.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383575739,0.2060127,97077.0,97069.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1739383575929,0.2060127,97077.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383576136,0.2060127,97077.0,97061.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1739383576642,0.009,97079.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383576643,0.2060212,97073.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383576946,0.5668212,97073.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383577831,0.5668212,97073.0,97063.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739383578037,0.2060402,97064.0,97063.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739383578945,0.5668402,97064.0,97063.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739383580145,0.5678402,97064.0,97063.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739383580739,0.5668402,97064.0,97063.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739383580941,0.58095595,97064.0,97063.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739383583049,0.22015595,97064.0,97063.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739383583250,0.2080402,97064.0,97063.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739383584046,0.2080402,97064.0,97063.0,0.20619688]
["bitfinex-derivatives","BTCF0:USTF0",1739383584544,0.2080402,97064.0,97063.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739383586856,0.2130402,97064.0,97063.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739383587248,0.2090402,97064.0,97063.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739383587549,0.2260402,97064.0,97063.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739383588456,0.2060849,97043.0,97042.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1739383589350,0.20603377,97043.0,97042.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1739383589546,0.20603377,97043.0,97042.0,0.732087]
["bitfinex-derivatives","BTCF0:USTF0",1739383589749,0.11743377,97043.0,97042.0,0.732087]
["bitfinex-derivatives","BTCF0:USTF0",1739383590558,0.12543377,97043.0,97042.0,0.732087]
["bitfinex-derivatives","BTCF0:USTF0",1739383590955,0.12743377,97043.0,97042.0,0.732087]
["bitfinex-derivatives","BTCF0:USTF0",1739383591156,0.12743377,97043.0,97042.0,0.676887]
["bitfinex-derivatives","BTCF0:USTF0",1739383591355,0.12143377,97043.0,97042.0,0.676887]
["bitfinex-derivatives","BTCF0:USTF0",1739383591559,0.11943377,97043.0,97042.0,0.676887]
["bitfinex-derivatives","BTCF0:USTF0",1739383592057,0.12243377,97043.0,97042.0,0.676887]
["bitfinex-derivatives","BTCF0:USTF0",1739383592955,0.00015456,97052.0,97042.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1739383593170,0.20622556,97052.0,97051.0,0.2060679]
["bitfinex-derivatives","BTCF0:USTF0",1739383594151,0.00315456,97052.0,97042.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1739383594353,0.2060849,97047.0,97046.0,0.206077]
["bitfinex-derivatives","BTCF0:USTF0",1739383594558,0.2060849,97047.0,97042.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1739383594559,0.2060849,97043.0,97042.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1739383594761,0.2060849,97043.0,97042.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1739383595450,0.2060849,97043.0,97042.0,0.676887]
["bitfinex-derivatives","BTCF0:USTF0",1739383595964,0.2060849,97043.0,97042.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1739383596461,0.2060849,97043.0,97042.0,0.676887]
["bitfinex-derivatives","BTCF0:USTF0",1739383596965,0.2090849,97043.0,97042.0,0.677887]
["bitfinex-derivatives","BTCF0:USTF0",1739383597562,0.2090849,97043.0,97042.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1739383598161,0.2080849,97043.0,97042.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1739383599364,0.2080849,97043.0,97042.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739383599564,0.2080849,97043.0,97042.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1739383599565,0.2170849,97043.0,97042.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1739383599857,0.2210849,97043.0,97042.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1739383600256,0.2100849,97043.0,97042.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739383600562,0.2200849,97043.0,97042.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1739383600762,0.2160849,97043.0,97042.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1739383601057,0.2190849,97043.0,97042.0,0.317087]
["bitfinex-derivatives","BTCF0:USTF0",1739383601263,0.013,97043.0,97042.0,0.317087]
["bitfinex-derivatives","BTCF0:USTF0",1739383601562,0.016,97043.0,97042.0,0.317087]
["bitfinex-derivatives","BTCF0:USTF0",1739383601960,0.2220849,97043.0,97042.0,0.317087]
["bitfinex-derivatives","BTCF0:USTF0",1739383602150,0.2230849,97043.0,97042.0,0.317087]
["bitfinex-derivatives","BTCF0:USTF0",1739383602961,0.2160849,97043.0,97042.0,0.317087]
["bitfinex-derivatives","BTCF0:USTF0",1739383603159,0.3608,97045.0,97044.0,0.2060827]
["bitfinex-derivatives","BTCF0:USTF0",1739383603357,0.2060743,97048.0,97047.0,0.2060764]
["bitfinex-derivatives","BTCF0:USTF0",1739383604659,0.2060743,97048.0,97042.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1739383604660,0.2060837,97044.0,97043.0,0.2060847]
["bitfinex-derivatives","BTCF0:USTF0",1739383605063,0.2060849,97043.0,97042.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1739383605252,0.2060806,97046.0,97045.0,0.2060806]
["bitfinex-derivatives","BTCF0:USTF0",1739383606461,0.2100806,97046.0,97045.0,0.2060806]
["bitfinex-derivatives","BTCF0:USTF0",1739383607166,0.2110806,97046.0,97045.0,0.2060806]
["bitfinex-derivatives","BTCF0:USTF0",1739383608964,0.005,97046.0,97045.0,0.2060806]
["bitfinex-derivatives","BTCF0:USTF0",1739383609861,0.006,97046.0,97045.0,0.2060806]
["bitfinex-derivatives","BTCF0:USTF0",1739383610061,0.002,97046.0,97045.0,0.2060806]
["bitfinex-derivatives","BTCF0:USTF0",1739383610261,0.006,97046.0,97045.0,0.2060806]
["bitfinex-derivatives","BTCF0:USTF0",1739383614469,7.801,97046.0,97045.0,0.2060806]
["bitfinex-derivatives","BTCF0:USTF0",1739383615067,7.801,97046.0,97045.0,0.5668806]
["bitfinex-derivatives","BTCF0:USTF0",1739383619869,7.801,97046.0,97045.0,0.75110758]
["bitfinex-derivatives","BTCF0:USTF0",1739383620673,7.801,97046.0,97045.0,0.39030758]
["bitfinex-derivatives","BTCF0:USTF0",1739383620872,8.0070785,97046.0,97045.0,0.18422698]
["bitfinex-derivatives","BTCF0:USTF0",1739383621271,7.801,97046.0,97045.0,0.75110758]
["bitfinex-derivatives","BTCF0:USTF0",1739383621971,7.797,97046.0,97045.0,0.75110758]
["bitfinex-derivatives","BTCF0:USTF0",1739383622273,8.0070785,97046.0,97045.0,0.75110758]
["bitfinex-derivatives","BTCF0:USTF0",1739383622574,8.0070785,97046.0,97045.0,0.18422698]
["bitfinex-derivatives","BTCF0:USTF0",1739383622769,8.0030785,97046.0,97045.0,0.18422698]
["bitfinex-derivatives","BTCF0:USTF0",1739383622975,8.0070785,97046.0,97045.0,0.18422698]
["bitfinex-derivatives","BTCF0:USTF0",1739383623182,0.206087,97042.0,97041.0,0.2060874]
["bitfinex-derivatives","BTCF0:USTF0",1739383623375,0.2060912,97040.0,97039.0,0.24222698]
["bitfinex-derivatives","BTCF0:USTF0",1739383623774,0.2060912,97040.0,97039.0,0.44832038]
["bitfinex-derivatives","BTCF0:USTF0",1739383625166,0.2060912,97040.0,97039.0,0.44932038]
["bitfinex-derivatives","BTCF0:USTF0",1739383625366,0.2060912,97040.0,97039.0,0.24322698]
["bitfinex-derivatives","BTCF0:USTF0",1739383626677,0.2060912,97040.0,97039.0,0.18522698]
["bitfinex-derivatives","BTCF0:USTF0",1739383626975,0.2060912,97040.0,97039.0,0.18422698]
["bitfinex-derivatives","BTCF0:USTF0",1739383628070,0.3608,97043.0,97031.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1739383628071,0.2061082,97032.0,97031.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1739383628271,0.2051082,97032.0,97031.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1739383630070,0.2051082,97032.0,97031.0,0.2652104]
["bitfinex-derivatives","BTCF0:USTF0",1739383630684,0.2061082,97032.0,97031.0,0.2652104]
["bitfinex-derivatives","BTCF0:USTF0",1739383631066,0.2051082,97032.0,97031.0,0.2662104]
["bitfinex-derivatives","BTCF0:USTF0",1739383631275,0.2061014,97037.0,97036.0,0.2060989]
["bitfinex-derivatives","BTCF0:USTF0",1739383632174,0.37225271,97043.0,97031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739383632385,0.2061082,97032.0,97031.0,0.210109]
["bitfinex-derivatives","BTCF0:USTF0",1739383632884,0.2061082,97032.0,97031.0,0.207109]
["bitfinex-derivatives","BTCF0:USTF0",1739383633279,0.2061082,97032.0,97031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739383633670,0.2051167,97028.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383634180,0.0592,97031.0,97025.0,0.00154595]
["bitfinex-derivatives","BTCF0:USTF0",1739383634385,0.206121,97026.0,97025.0,0.00154595]
["bitfinex-derivatives","BTCF0:USTF0",1739383635086,0.204121,97026.0,97025.0,0.00154595]
["bitfinex-derivatives","BTCF0:USTF0",1739383635678,0.2061379,97018.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739383635887,0.2061741,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739383636184,0.2061741,97001.0,96992.0,0.09294772]
["bitfinex-derivatives","BTCF0:USTF0",1739383636185,0.2061911,96993.0,96992.0,0.09294772]
["bitfinex-derivatives","BTCF0:USTF0",1739383636375,0.2062038,96987.0,96974.0,0.42697034]
["bitfinex-derivatives","BTCF0:USTF0",1739383636688,0.2062294,96975.0,96974.0,0.42697034]
["bitfinex-derivatives","BTCF0:USTF0",1739383636984,0.5670294,96975.0,96974.0,0.42605034]
["bitfinex-derivatives","BTCF0:USTF0",1739383637489,0.5630294,96975.0,96967.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1739383637780,0.5745658,96975.0,96967.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1739383638278,0.5755658,96975.0,96974.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739383639086,0.5755658,96975.0,96967.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1739383639988,0.5755658,96975.0,96967.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739383640383,0.5765658,96975.0,96967.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739383640782,0.3743364,96975.0,96974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739383641084,0.002,96975.0,96974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739383641288,0.002,96975.0,96974.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1739383641491,0.00015464,96984.0,96974.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1739383641691,0.00015464,96984.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383641893,0.00015464,96984.0,96983.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1739383642587,0.00015464,96984.0,96971.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1739383642785,0.2062381,96971.0,96967.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1739383642986,0.3618,96975.0,96951.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1739383643192,0.12227154,96961.0,96951.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1739383643383,0.3608,96955.0,96951.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1739383643692,0.3608,96955.0,96940.0,0.00154737]
["bitfinex-derivatives","BTCF0:USTF0",1739383643991,0.12227154,96950.0,96940.0,0.00154737]
["bitfinex-derivatives","BTCF0:USTF0",1739383644182,0.3608,96955.0,96940.0,0.00154737]
["bitfinex-derivatives","BTCF0:USTF0",1739383644382,0.5670729,96955.0,96951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739383644686,0.2062729,96955.0,96951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739383644882,0.2180722,96955.0,96951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739383645392,0.2062782,96952.0,96951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739383646094,0.2062782,96952.0,96951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739383646590,0.21775566,96952.0,96951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739383647484,0.3608,96938.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739383647693,0.0515757,96941.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739383647694,0.3608,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739383648488,0.3608,96901.0,96900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739383648891,0.3608,96901.0,96900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739383649384,0.3608,96901.0,96900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739383649584,0.3618,96901.0,96900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739383650189,0.00015473,96910.0,96909.0,0.2063697]
["bitfinex-derivatives","BTCF0:USTF0",1739383650390,0.3608,96917.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383650585,0.1149,96917.0,96916.0,0.2063548]
["bitfinex-derivatives","BTCF0:USTF0",1739383650786,0.184727,96931.0,96916.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1739383650987,0.206272,96955.0,96930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739383651192,0.2062776,96953.0,96930.0,0.54493739]
["bitfinex-derivatives","BTCF0:USTF0",1739383651386,0.2062802,96952.0,96930.0,0.54493739]
["bitfinex-derivatives","BTCF0:USTF0",1739383651588,0.00015473,96951.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383651793,0.00015473,96951.0,96940.0,0.18413739]
["bitfinex-derivatives","BTCF0:USTF0",1739383652093,0.00015473,96951.0,96950.0,0.2062824]
["bitfinex-derivatives","BTCF0:USTF0",1739383652890,0.00615473,96951.0,96950.0,0.2062824]
["bitfinex-derivatives","BTCF0:USTF0",1739383653388,0.00015473,96951.0,96950.0,0.2062824]
["bitfinex-derivatives","BTCF0:USTF0",1739383653692,0.00715473,96951.0,96950.0,0.2062824]
["bitfinex-derivatives","BTCF0:USTF0",1739383654296,0.38295473,96951.0,96950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739383654602,0.38295473,96951.0,96920.0,0.0015477]
["bitfinex-derivatives","BTCF0:USTF0",1739383654791,0.3608,96939.0,96920.0,0.0015477]
["bitfinex-derivatives","BTCF0:USTF0",1739383655391,0.2063176,96934.0,96920.0,0.0015477]
["bitfinex-derivatives","BTCF0:USTF0",1739383655597,0.2063176,96934.0,96920.0,0.2078927]
["bitfinex-derivatives","BTCF0:USTF0",1739383655886,0.2063176,96934.0,96923.0,0.2063386]
["bitfinex-derivatives","BTCF0:USTF0",1739383656295,0.3648,96939.0,96920.0,0.18568509]
["bitfinex-derivatives","BTCF0:USTF0",1739383656497,0.2063079,96938.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383656693,0.2063079,96938.0,96936.0,0.36062009]
["bitfinex-derivatives","BTCF0:USTF0",1739383657702,0.2063185,96933.0,96932.0,0.00115473]
["bitfinex-derivatives","BTCF0:USTF0",1739383658094,0.2063185,96933.0,96932.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739383658906,0.2083185,96933.0,96932.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739383659401,0.2063185,96933.0,96932.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739383659705,0.0515844,96924.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383659889,0.3608,96918.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383660088,0.2063677,96910.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383660490,0.2063718,96908.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383661497,0.2063718,96908.0,96907.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739383663406,0.2073718,96908.0,96907.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739383665801,8.0134718,96908.0,96907.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739383666608,8.01341642,96908.0,96907.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739383666812,8.01241642,96908.0,96907.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739383667011,8.01341642,96908.0,96907.0,0.5751739]
["bitfinex-derivatives","BTCF0:USTF0",1739383667206,8.19098275,96908.0,96907.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739383667610,8.18998275,96908.0,96907.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739383667911,7.98466633,96908.0,96907.0,0.5761739]
["bitfinex-derivatives","BTCF0:USTF0",1739383668102,7.98466633,96908.0,96907.0,0.5741739]
["bitfinex-derivatives","BTCF0:USTF0",1739383668308,7.98366633,96908.0,96907.0,0.5691739]
["bitfinex-derivatives","BTCF0:USTF0",1739383668511,7.98566633,96908.0,96907.0,0.5691739]
["bitfinex-derivatives","BTCF0:USTF0",1739383668812,8.19203803,96908.0,96907.0,0.2083739]
["bitfinex-derivatives","BTCF0:USTF0",1739383669803,8.19003803,96908.0,96907.0,0.2083739]
["bitfinex-derivatives","BTCF0:USTF0",1739383670003,8.19103803,96908.0,96907.0,0.2143739]
["bitfinex-derivatives","BTCF0:USTF0",1739383670612,8.19003803,96908.0,96907.0,0.2083739]
["bitfinex-derivatives","BTCF0:USTF0",1739383670811,8.19103803,96908.0,96907.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739383671114,0.2063866,96901.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383671503,0.2043866,96901.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383671699,0.2003866,96901.0,96893.0,0.2064037]
["bitfinex-derivatives","BTCF0:USTF0",1739383672003,0.2003866,96901.0,96895.0,0.2063992]
["bitfinex-derivatives","BTCF0:USTF0",1739383672203,0.2003866,96901.0,96899.0,0.2063896]
["bitfinex-derivatives","BTCF0:USTF0",1739383672505,0.17756633,96901.0,96900.0,0.3063888]
["bitfinex-derivatives","BTCF0:USTF0",1739383672811,0.17756633,96901.0,96900.0,0.6671888]
["bitfinex-derivatives","BTCF0:USTF0",1739383673204,0.18156633,96901.0,96900.0,0.6671888]
["bitfinex-derivatives","BTCF0:USTF0",1739383673809,0.17756633,96901.0,96900.0,0.6671888]
["bitfinex-derivatives","BTCF0:USTF0",1739383674016,0.17856633,96901.0,96900.0,0.6671888]
["bitfinex-derivatives","BTCF0:USTF0",1739383674509,0.17756633,96901.0,96900.0,0.6671888]
["bitfinex-derivatives","BTCF0:USTF0",1739383674711,0.18256633,96901.0,96900.0,0.6671888]
["bitfinex-derivatives","BTCF0:USTF0",1739383674920,0.18356633,96901.0,96900.0,0.6671888]
["bitfinex-derivatives","BTCF0:USTF0",1739383675506,0.18256633,96901.0,96900.0,0.6671888]
["bitfinex-derivatives","BTCF0:USTF0",1739383675715,0.18256633,96901.0,96900.0,0.45038531]
["bitfinex-derivatives","BTCF0:USTF0",1739383676309,0.17856633,96901.0,96900.0,0.45038531]
["bitfinex-derivatives","BTCF0:USTF0",1739383676911,0.17756633,96901.0,96900.0,0.45038531]
["bitfinex-derivatives","BTCF0:USTF0",1739383677112,0.17956633,96901.0,96900.0,0.45038531]
["bitfinex-derivatives","BTCF0:USTF0",1739383677813,0.17856633,96901.0,96900.0,0.75038531]
["bitfinex-derivatives","BTCF0:USTF0",1739383678117,7.80662001,96908.0,96907.0,0.2063739]
["bitfinex-derivatives","BTCF0:USTF0",1739383678412,7.8061,96908.0,96907.0,0.5671739]
["bitfinex-derivatives","BTCF0:USTF0",1739383680308,7.8071,96908.0,96907.0,0.5711739]
["bitfinex-derivatives","BTCF0:USTF0",1739383681013,7.6993985,96908.0,96907.0,0.5711739]
["bitfinex-derivatives","BTCF0:USTF0",1739383681418,7.6993985,96908.0,96907.0,2.0711739]
["bitfinex-derivatives","BTCF0:USTF0",1739383681618,6.87389715,96908.0,96907.0,2.0731739]
["bitfinex-derivatives","BTCF0:USTF0",1739383683115,6.87389715,96908.0,96907.0,0.8731739]
["bitfinex-derivatives","BTCF0:USTF0",1739383683116,5.54728137,96908.0,96907.0,0.8731739]
["bitfinex-derivatives","BTCF0:USTF0",1739383683333,5.54728137,96908.0,96907.0,1.1368739]
["bitfinex-derivatives","BTCF0:USTF0",1739383683334,4.04572922,96908.0,96907.0,1.1368739]
["bitfinex-derivatives","BTCF0:USTF0",1739383683634,3.19004024,96908.0,96907.0,2.9976739]
["bitfinex-derivatives","BTCF0:USTF0",1739383683824,3.07072224,96908.0,96907.0,2.9976739]
["bitfinex-derivatives","BTCF0:USTF0",1739383684131,1.93347405,96908.0,96907.0,2.99973773]
["bitfinex-derivatives","BTCF0:USTF0",1739383684322,1.34004687,96908.0,96907.0,3.10273773]
["bitfinex-derivatives","BTCF0:USTF0",1739383684634,0.08799144,96908.0,96907.0,3.10273773]
["bitfinex-derivatives","BTCF0:USTF0",1739383684840,0.213854,96925.0,96917.0,0.2063526]
["bitfinex-derivatives","BTCF0:USTF0",1739383685132,0.11327207,96932.0,96931.0,0.2063228]
["bitfinex-derivatives","BTCF0:USTF0",1739383685332,0.11327207,96932.0,96931.0,0.5671228]
["bitfinex-derivatives","BTCF0:USTF0",1739383685530,0.11327207,96932.0,96931.0,2.0671228]
["bitfinex-derivatives","BTCF0:USTF0",1739383686027,0.0515553,96979.0,96931.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1739383686028,0.18413525,96946.0,96931.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1739383686328,0.18413525,96946.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383686537,0.0862,96963.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383686732,0.0862,96963.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383687331,0.21482446,96964.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383687934,0.21482446,96964.0,96956.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1739383688133,0.21482446,96964.0,96963.0,0.5670547]
["bitfinex-derivatives","BTCF0:USTF0",1739383689138,0.00015473,96966.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383689436,0.00015473,96966.0,96964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739383690632,0.00015473,96966.0,96963.0,0.57828753]
["bitfinex-derivatives","BTCF0:USTF0",1739383690836,0.00015473,96966.0,96963.0,0.37111363]
["bitfinex-derivatives","BTCF0:USTF0",1739383691135,0.00015473,96966.0,96964.0,0.2062521]
["bitfinex-derivatives","BTCF0:USTF0",1739383691540,0.00215473,96966.0,96963.0,0.37111363]
["bitfinex-derivatives","BTCF0:USTF0",1739383692131,0.2062509,96965.0,96963.0,0.37111363]
["bitfinex-derivatives","BTCF0:USTF0",1739383692635,0.2062509,96965.0,96964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739383693337,0.00215473,96966.0,96963.0,0.37111363]
["bitfinex-derivatives","BTCF0:USTF0",1739383693527,0.008,96965.0,96963.0,0.37111363]
["bitfinex-derivatives","BTCF0:USTF0",1739383693733,0.008,96965.0,96964.0,0.2062525]
["bitfinex-derivatives","BTCF0:USTF0",1739383694333,0.008,96965.0,96963.0,0.37111363]
["bitfinex-derivatives","BTCF0:USTF0",1739383694537,0.009,96965.0,96963.0,0.57736643]
["bitfinex-derivatives","BTCF0:USTF0",1739383694935,0.008,96965.0,96963.0,0.57736643]
["bitfinex-derivatives","BTCF0:USTF0",1739383695134,0.009,96965.0,96963.0,0.57736643]
["bitfinex-derivatives","BTCF0:USTF0",1739383695630,0.001,96965.0,96964.0,0.2072526]
["bitfinex-derivatives","BTCF0:USTF0",1739383695939,0.0826,96980.0,96975.0,0.2062292]
["bitfinex-derivatives","BTCF0:USTF0",1739383696140,0.0826,96980.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383696335,0.0826,96980.0,96979.0,0.43716]
["bitfinex-derivatives","BTCF0:USTF0",1739383696733,0.0826,96980.0,96979.0,1.93716]
["bitfinex-derivatives","BTCF0:USTF0",1739383696936,0.2888186,96980.0,96979.0,1.93716]
["bitfinex-derivatives","BTCF0:USTF0",1739383697139,0.2888186,96980.0,96979.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739383697327,0.0826,96980.0,96979.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739383697542,0.0826,96980.0,96979.0,1.93712]
["bitfinex-derivatives","BTCF0:USTF0",1739383697834,0.0826,96980.0,96979.0,0.43712]
["bitfinex-derivatives","BTCF0:USTF0",1739383698035,0.0826,96980.0,96979.0,0.44641809]
["bitfinex-derivatives","BTCF0:USTF0",1739383698336,0.0826,96980.0,96979.0,0.37009809]
["bitfinex-derivatives","BTCF0:USTF0",1739383698541,0.0886,96980.0,96979.0,0.37009809]
["bitfinex-derivatives","BTCF0:USTF0",1739383698744,0.0886,96980.0,96979.0,0.37109809]
["bitfinex-derivatives","BTCF0:USTF0",1739383699248,0.0876,96980.0,96979.0,0.37209809]
["bitfinex-derivatives","BTCF0:USTF0",1739383699842,0.0876,96980.0,96979.0,0.57731899]
["bitfinex-derivatives","BTCF0:USTF0",1739383700144,0.0826,96980.0,96979.0,0.58131899]
["bitfinex-derivatives","BTCF0:USTF0",1739383700641,0.0826,96980.0,96979.0,0.58331899]
["bitfinex-derivatives","BTCF0:USTF0",1739383701141,0.0826,96980.0,96979.0,0.58431899]
["bitfinex-derivatives","BTCF0:USTF0",1739383701737,0.0826,96980.0,96979.0,0.58231899]
["bitfinex-derivatives","BTCF0:USTF0",1739383702037,0.0826,96980.0,96979.0,0.94711899]
["bitfinex-derivatives","BTCF0:USTF0",1739383704741,0.0826,96980.0,96979.0,0.95011899]
["bitfinex-derivatives","BTCF0:USTF0",1739383705138,0.0826,96980.0,96979.0,0.94611899]
["bitfinex-derivatives","BTCF0:USTF0",1739383705345,0.0826,96980.0,96979.0,0.95011899]
["bitfinex-derivatives","BTCF0:USTF0",1739383707241,0.70172,96980.0,96979.0,0.95011899]
["bitfinex-derivatives","BTCF0:USTF0",1739383707539,0.70172,96980.0,96979.0,0.81771899]
["bitfinex-derivatives","BTCF0:USTF0",1739383707742,0.70172,96980.0,96979.0,0.22751899]
["bitfinex-derivatives","BTCF0:USTF0",1739383707944,1.30172,96980.0,96979.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739383708149,0.61912,96971.0,96960.0,0.2062599]
["bitfinex-derivatives","BTCF0:USTF0",1739383708442,0.61612,96961.0,96955.0,0.2062706]
["bitfinex-derivatives","BTCF0:USTF0",1739383708646,0.6,96964.0,96958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739383708647,0.61612,96960.0,96958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739383708849,0.61612,96960.0,96947.0,0.58082]
["bitfinex-derivatives","BTCF0:USTF0",1739383708850,1.20912,96959.0,96947.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1739383709035,0.60512,96948.0,96947.0,0.0090439]
["bitfinex-derivatives","BTCF0:USTF0",1739383709345,0.60512,96948.0,96942.0,0.5680195]
["bitfinex-derivatives","BTCF0:USTF0",1739383709543,0.60512,96948.0,96940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739383709544,0.60012,96943.0,96940.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739383709736,0.60012,96942.0,96940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739383710350,0.60012,96941.0,96940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739383710551,0.59712,96941.0,96940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739383710760,1.19712,96941.0,96940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739383710943,1.19712,96941.0,96938.0,0.01097504]
["bitfinex-derivatives","BTCF0:USTF0",1739383711138,0.59212,96939.0,96938.0,0.01097504]
["bitfinex-derivatives","BTCF0:USTF0",1739383711648,1.19012,96939.0,96938.0,0.01097504]
["bitfinex-derivatives","BTCF0:USTF0",1739383712547,1.19612,96939.0,96938.0,0.01197504]
["bitfinex-derivatives","BTCF0:USTF0",1739383712749,1.28262,96939.0,96938.0,0.01197504]
["bitfinex-derivatives","BTCF0:USTF0",1739383713847,1.28262,96939.0,96938.0,0.01397504]
["bitfinex-derivatives","BTCF0:USTF0",1739383714150,1.27662,96939.0,96938.0,0.01297504]
["bitfinex-derivatives","BTCF0:USTF0",1739383714452,1.27862,96939.0,96938.0,0.00570177]
["bitfinex-derivatives","BTCF0:USTF0",1739383714845,1.27762,96939.0,96938.0,0.00570177]
["bitfinex-derivatives","BTCF0:USTF0",1739383715048,1.28462,96939.0,96938.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1739383715446,1.28362,96939.0,96938.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1739383715646,1.28362,96939.0,96924.0,0.2063371]
["bitfinex-derivatives","BTCF0:USTF0",1739383715647,0.59012,96936.0,96908.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739383715852,0.7216,96909.0,96900.0,0.11247376]
["bitfinex-derivatives","BTCF0:USTF0",1739383716151,0.2064045,96893.0,96889.0,0.30846911]
["bitfinex-derivatives","BTCF0:USTF0",1739383716350,0.95092,96890.0,96889.0,0.30782911]
["bitfinex-derivatives","BTCF0:USTF0",1739383716744,1.55092,96890.0,96889.0,0.30782911]
["bitfinex-derivatives","BTCF0:USTF0",1739383717655,1.55192,96890.0,96889.0,0.30782911]
["bitfinex-derivatives","BTCF0:USTF0",1739383718250,1.55192,96890.0,96887.0,0.2064162]
["bitfinex-derivatives","BTCF0:USTF0",1739383718456,0.3618,96890.0,96886.0,0.2064186]
["bitfinex-derivatives","BTCF0:USTF0",1739383718660,0.3628,96890.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739383719657,0.3628,96890.0,96889.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739383720164,1.55292,96890.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739383720462,0.2064125,96889.0,96887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739383720862,0.59012,96888.0,96887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739383721154,0.59012,96888.0,96880.0,0.00947626]
["bitfinex-derivatives","BTCF0:USTF0",1739383721360,0.59012,96883.0,96880.0,0.00947626]
["bitfinex-derivatives","BTCF0:USTF0",1739383721859,0.59012,96883.0,96881.0,0.206428]
["bitfinex-derivatives","BTCF0:USTF0",1739383723960,0.59112,96883.0,96881.0,0.206428]
["bitfinex-derivatives","BTCF0:USTF0",1739383724558,0.3608,96890.0,96889.0,0.2064124]
["bitfinex-derivatives","BTCF0:USTF0",1739383724759,0.21578595,96905.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383724964,0.08954844,96908.0,96889.0,0.18415613]
["bitfinex-derivatives","BTCF0:USTF0",1739383725267,0.08954844,96908.0,96896.0,0.2063958]
["bitfinex-derivatives","BTCF0:USTF0",1739383725458,0.08954844,96908.0,96897.0,0.2920935]
["bitfinex-derivatives","BTCF0:USTF0",1739383726158,0.08954844,96908.0,96898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739383727254,0.00415481,96899.0,96898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739383727658,0.00015481,96899.0,96898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739383727857,0.00015481,96899.0,96898.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739383728260,0.00115481,96899.0,96898.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1739383728463,0.00115481,96899.0,96898.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1739383728966,0.00015481,96899.0,96898.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1739383730166,0.59027481,96899.0,96898.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1739383730561,0.00015481,96899.0,96898.0,1.51230263]
["bitfinex-derivatives","BTCF0:USTF0",1739383731468,0.00015481,96899.0,96898.0,1.51530263]
["bitfinex-derivatives","BTCF0:USTF0",1739383731666,0.00015481,96899.0,96898.0,1.51730263]
["bitfinex-derivatives","BTCF0:USTF0",1739383732168,0.00015481,96899.0,96898.0,1.51330263]
["bitfinex-derivatives","BTCF0:USTF0",1739383732468,0.00015481,96899.0,96898.0,1.72069593]
["bitfinex-derivatives","BTCF0:USTF0",1739383732670,0.00015481,96899.0,96898.0,1.51430263]
["bitfinex-derivatives","BTCF0:USTF0",1739383733165,0.00015481,96899.0,96898.0,1.72069593]
["bitfinex-derivatives","BTCF0:USTF0",1739383733373,0.00015481,96899.0,96898.0,1.71869593]
["bitfinex-derivatives","BTCF0:USTF0",1739383733871,0.00115481,96899.0,96898.0,1.72469593]
["bitfinex-derivatives","BTCF0:USTF0",1739383734562,0.00015481,96899.0,96898.0,1.71869593]
["bitfinex-derivatives","BTCF0:USTF0",1739383735266,0.00015481,96899.0,96898.0,1.71769593]
["bitfinex-derivatives","BTCF0:USTF0",1739383735465,0.00015481,96899.0,96898.0,1.71869593]
["bitfinex-derivatives","BTCF0:USTF0",1739383736173,0.59027481,96899.0,96898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739383736478,0.79666601,96899.0,96898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739383737865,0.2064003,96895.0,96891.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739383738061,0.59012,96892.0,96887.0,0.01186501]
["bitfinex-derivatives","BTCF0:USTF0",1739383738275,0.59012,96888.0,96885.0,0.2064208]
["bitfinex-derivatives","BTCF0:USTF0",1739383738475,0.59012,96888.0,96887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739383740076,0.59112,96888.0,96887.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739383740571,0.00015481,96899.0,96898.0,0.2063933]
["bitfinex-derivatives","BTCF0:USTF0",1739383741371,0.3608,96916.0,96895.0,0.0515995]
["bitfinex-derivatives","BTCF0:USTF0",1739383741573,0.59012,96906.0,96896.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1739383741974,0.59012,96906.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383742179,0.59012,96906.0,96905.0,0.2063784]
["bitfinex-derivatives","BTCF0:USTF0",1739383742878,0.59012,96906.0,96905.0,1.7063784]
["bitfinex-derivatives","BTCF0:USTF0",1739383743070,0.00015481,96915.0,96905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739383743272,0.59012,96907.0,96906.0,0.2063763]
["bitfinex-derivatives","BTCF0:USTF0",1739383744364,0.00015481,96915.0,96912.0,0.2063618]
["bitfinex-derivatives","BTCF0:USTF0",1739383744874,0.59012,96913.0,96912.0,0.2063618]
["bitfinex-derivatives","BTCF0:USTF0",1739383745170,0.3608,96949.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383745372,0.78369039,96938.0,96936.0,0.206311]
["bitfinex-derivatives","BTCF0:USTF0",1739383745578,0.59012,96937.0,96936.0,0.206311]
["bitfinex-derivatives","BTCF0:USTF0",1739383745777,0.78369039,96938.0,96936.0,0.206311]
["bitfinex-derivatives","BTCF0:USTF0",1739383745778,0.18369039,96938.0,96936.0,0.206311]
["bitfinex-derivatives","BTCF0:USTF0",1739383746570,0.00015481,96947.0,96933.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1739383746877,0.60015481,96947.0,96944.0,0.2062946]
["bitfinex-derivatives","BTCF0:USTF0",1739383747071,0.60015481,96947.0,96938.0,0.2063072]
["bitfinex-derivatives","BTCF0:USTF0",1739383747072,0.59012,96941.0,96938.0,0.2063072]
["bitfinex-derivatives","BTCF0:USTF0",1739383747980,0.59012,96941.0,96939.0,0.2063057]
["bitfinex-derivatives","BTCF0:USTF0",1739383749278,0.004,96941.0,96934.0,0.0515788]
["bitfinex-derivatives","BTCF0:USTF0",1739383749470,0.004,96941.0,96940.0,0.5671039]
["bitfinex-derivatives","BTCF0:USTF0",1739383749872,0.005,96941.0,96940.0,0.2063039]
["bitfinex-derivatives","BTCF0:USTF0",1739383750574,0.006,96941.0,96940.0,0.2063039]
["bitfinex-derivatives","BTCF0:USTF0",1739383750879,0.00015481,96947.0,96946.0,0.2062911]
["bitfinex-derivatives","BTCF0:USTF0",1739383751277,0.00015481,96947.0,96946.0,1.7062911]
["bitfinex-derivatives","BTCF0:USTF0",1739383751675,0.2062257,96977.0,96966.0,0.2062486]
["bitfinex-derivatives","BTCF0:USTF0",1739383751883,0.69,96967.0,96966.0,0.2062486]
["bitfinex-derivatives","BTCF0:USTF0",1739383752082,1.28012,96967.0,96960.0,0.2062599]
["bitfinex-derivatives","BTCF0:USTF0",1739383752273,0.59012,96962.0,96952.0,0.12267653]
["bitfinex-derivatives","BTCF0:USTF0",1739383752476,0.59012,96962.0,96961.0,0.2062592]
["bitfinex-derivatives","BTCF0:USTF0",1739383753482,0.112,96967.0,96963.0,0.2062533]
["bitfinex-derivatives","BTCF0:USTF0",1739383753678,0.59712,96962.0,96961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739383753879,0.97192,96962.0,96961.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1739383754772,0.3818,96962.0,96961.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1739383754973,0.3818,96962.0,96961.0,0.2845792]
["bitfinex-derivatives","BTCF0:USTF0",1739383755174,0.3678,96962.0,96961.0,0.2072592]
["bitfinex-derivatives","BTCF0:USTF0",1739383755779,0.007,96962.0,96961.0,0.2072592]
["bitfinex-derivatives","BTCF0:USTF0",1739383755969,0.00015473,96971.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383756174,0.015,96962.0,96961.0,0.49833573]
["bitfinex-derivatives","BTCF0:USTF0",1739383756377,0.015,96962.0,96961.0,0.3756592]
["bitfinex-derivatives","BTCF0:USTF0",1739383756770,0.022,96962.0,96961.0,0.3766592]
["bitfinex-derivatives","BTCF0:USTF0",1739383756969,0.022,96962.0,96961.0,0.4599592]
["bitfinex-derivatives","BTCF0:USTF0",1739383756970,0.0192004,96962.0,96961.0,0.4599592]
["bitfinex-derivatives","BTCF0:USTF0",1739383757177,0.0122004,96962.0,96961.0,0.4589592]
["bitfinex-derivatives","BTCF0:USTF0",1739383757583,0.0122004,96962.0,96961.0,0.8197592]
["bitfinex-derivatives","BTCF0:USTF0",1739383758083,0.02215473,96971.0,96968.0,0.2062438]
["bitfinex-derivatives","BTCF0:USTF0",1739383758484,0.59012,96969.0,96961.0,0.2939986]
["bitfinex-derivatives","BTCF0:USTF0",1739383758686,0.59012,96964.0,96961.0,0.2933586]
["bitfinex-derivatives","BTCF0:USTF0",1739383759283,0.59012,96964.0,96962.0,0.01289534]
["bitfinex-derivatives","BTCF0:USTF0",1739383759487,0.59012,96964.0,96963.0,0.01289534]
["bitfinex-derivatives","BTCF0:USTF0",1739383759988,1.19012,96964.0,96963.0,0.01289534]
["bitfinex-derivatives","BTCF0:USTF0",1739383760282,1.19012,96964.0,96961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739383760481,0.59012,96962.0,96961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739383760882,1.19012,96962.0,96954.0,0.32895063]
["bitfinex-derivatives","BTCF0:USTF0",1739383761085,0.59012,96955.0,96954.0,0.32895063]
["bitfinex-derivatives","BTCF0:USTF0",1739383761282,0.59012,96955.0,96954.0,0.01289603]
["bitfinex-derivatives","BTCF0:USTF0",1739383762384,0.58912,96955.0,96954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739383762876,0.59012,96955.0,96954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739383763076,0.59012,96955.0,96950.0,0.2062814]
["bitfinex-derivatives","BTCF0:USTF0",1739383763077,0.59312,96955.0,96950.0,0.2062814]
["bitfinex-derivatives","BTCF0:USTF0",1739383763278,0.58912,96954.0,96953.0,0.01289689]
["bitfinex-derivatives","BTCF0:USTF0",1739383763887,0.58912,96954.0,96953.0,1.51289689]
["bitfinex-derivatives","BTCF0:USTF0",1739383764087,0.58812,96954.0,96953.0,1.51289689]
["bitfinex-derivatives","BTCF0:USTF0",1739383764280,0.58812,96954.0,96953.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739383765683,0.206235,96973.0,96953.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739383765883,0.58812,96955.0,96954.0,0.2062741]
["bitfinex-derivatives","BTCF0:USTF0",1739383767378,0.58812,96955.0,96954.0,0.2072741]
["bitfinex-derivatives","BTCF0:USTF0",1739383767588,0.58812,96955.0,96954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739383767781,0.58812,96955.0,96954.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1739383768383,0.58812,96955.0,96954.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1739383768587,0.58812,96955.0,96954.0,0.2845541]
["bitfinex-derivatives","BTCF0:USTF0",1739383768789,0.58812,96955.0,96954.0,0.2092741]
["bitfinex-derivatives","BTCF0:USTF0",1739383768985,0.3608,96959.0,96954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739383769185,0.58812,96957.0,96956.0,0.2062698]
["bitfinex-derivatives","BTCF0:USTF0",1739383769495,0.58812,96958.0,96954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739383769674,0.58812,96961.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383770084,0.36132001,96968.0,96967.0,0.2062465]
["bitfinex-derivatives","BTCF0:USTF0",1739383770285,0.3608,96968.0,96967.0,0.2062465]
["bitfinex-derivatives","BTCF0:USTF0",1739383770485,0.94892,96968.0,96967.0,0.2062465]
["bitfinex-derivatives","BTCF0:USTF0",1739383770687,0.0826,96979.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383770884,0.3608,96987.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383770885,0.3608,96987.0,96970.0,0.2062401]
["bitfinex-derivatives","BTCF0:USTF0",1739383771385,0.3608,96987.0,96970.0,1.7062401]
["bitfinex-derivatives","BTCF0:USTF0",1739383771780,0.0826,96992.0,96970.0,1.7062401]
["bitfinex-derivatives","BTCF0:USTF0",1739383771989,0.0826,96992.0,96970.0,2.0670401]
["bitfinex-derivatives","BTCF0:USTF0",1739383772788,0.00815473,96971.0,96970.0,2.0670401]
["bitfinex-derivatives","BTCF0:USTF0",1739383773696,0.00815473,96971.0,96970.0,0.2062401]
["bitfinex-derivatives","BTCF0:USTF0",1739383773892,0.00815473,96971.0,96967.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1739383774098,0.0849,96970.0,96967.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1739383774293,0.00867474,96971.0,96967.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1739383774596,0.00815473,96971.0,96970.0,0.2062401]
["bitfinex-derivatives","BTCF0:USTF0",1739383774892,0.00215473,96971.0,96970.0,0.2062401]
["bitfinex-derivatives","BTCF0:USTF0",1739383775196,0.00715473,96971.0,96970.0,0.2062401]
["bitfinex-derivatives","BTCF0:USTF0",1739383775495,0.00515473,96971.0,96970.0,0.2062401]
["bitfinex-derivatives","BTCF0:USTF0",1739383775885,0.36595473,96971.0,96967.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1739383776092,0.58812,96968.0,96967.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1739383776492,1.18812,96968.0,96967.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1739383776791,1.27312,96968.0,96967.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1739383777093,1.4793644,96968.0,96967.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1739383777292,1.4793644,96968.0,96965.0,0.01154646]
["bitfinex-derivatives","BTCF0:USTF0",1739383777496,0.58812,96966.0,96957.0,0.2062672]
["bitfinex-derivatives","BTCF0:USTF0",1739383777685,0.3608,96959.0,96955.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1739383777890,0.94892,96959.0,96952.0,0.56787283]
["bitfinex-derivatives","BTCF0:USTF0",1739383778089,0.58812,96953.0,96952.0,0.36095473]
["bitfinex-derivatives","BTCF0:USTF0",1739383778283,1.18812,96953.0,96952.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739383779093,1.18812,96953.0,96952.0,0.00615473]
["bitfinex-derivatives","BTCF0:USTF0",1739383779388,1.18812,96953.0,96952.0,0.00915473]
["bitfinex-derivatives","BTCF0:USTF0",1739383780291,1.18812,96953.0,96952.0,0.00615473]
["bitfinex-derivatives","BTCF0:USTF0",1739383780490,0.003,96953.0,96952.0,0.00615473]
["bitfinex-derivatives","BTCF0:USTF0",1739383781090,0.003,96953.0,96952.0,1.50615473]
["bitfinex-derivatives","BTCF0:USTF0",1739383781290,0.003,96953.0,96952.0,1.50015473]
["bitfinex-derivatives","BTCF0:USTF0",1739383781491,0.008,96953.0,96952.0,1.50015473]
["bitfinex-derivatives","BTCF0:USTF0",1739383782291,0.008,96953.0,96952.0,1.55015473]
["bitfinex-derivatives","BTCF0:USTF0",1739383782499,0.007,96953.0,96952.0,1.55015473]
["bitfinex-derivatives","BTCF0:USTF0",1739383783091,0.3608,96967.0,96952.0,1.55015473]
["bitfinex-derivatives","BTCF0:USTF0",1739383783292,0.3608,96967.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383783491,0.18369039,96980.0,96968.0,0.2062435]
["bitfinex-derivatives","BTCF0:USTF0",1739383783796,0.58827473,96971.0,96968.0,0.2062435]
["bitfinex-derivatives","BTCF0:USTF0",1739383784197,0.58827473,96971.0,96969.0,0.2062423]
["bitfinex-derivatives","BTCF0:USTF0",1739383784700,0.58812,96970.0,96964.0,0.2062518]
["bitfinex-derivatives","BTCF0:USTF0",1739383784892,0.58812,96962.0,96957.0,0.12267653]
["bitfinex-derivatives","BTCF0:USTF0",1739383785093,0.3608,96958.0,96957.0,0.12267653]
["bitfinex-derivatives","BTCF0:USTF0",1739383785294,0.58812,96962.0,96961.0,0.2062594]
["bitfinex-derivatives","BTCF0:USTF0",1739383785295,0.58872001,96962.0,96961.0,0.2062594]
["bitfinex-derivatives","BTCF0:USTF0",1739383785494,0.58812,96962.0,96961.0,0.2062594]
["bitfinex-derivatives","BTCF0:USTF0",1739383786603,0.58812,96962.0,96957.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739383786904,0.58812,96961.0,96958.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1739383787203,0.58812,96960.0,96957.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739383787401,0.58612,96960.0,96957.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739383787799,0.58612,96960.0,96955.0,0.2062704]
["bitfinex-derivatives","BTCF0:USTF0",1739383788301,0.58612,96960.0,96957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739383788503,0.58612,96960.0,96958.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1739383789602,0.58612,96960.0,96958.0,0.2835055]
["bitfinex-derivatives","BTCF0:USTF0",1739383789902,0.58612,96960.0,96959.0,0.2062637]
["bitfinex-derivatives","BTCF0:USTF0",1739383792408,0.3608,96966.0,96965.0,0.206251]
["bitfinex-derivatives","BTCF0:USTF0",1739383792798,0.94692,96966.0,96965.0,0.206251]
["bitfinex-derivatives","BTCF0:USTF0",1739383793200,0.94692,96966.0,96965.0,1.706251]
["bitfinex-derivatives","BTCF0:USTF0",1739383793400,0.58612,96966.0,96965.0,1.706251]
["bitfinex-derivatives","BTCF0:USTF0",1739383794106,0.00015473,96971.0,96970.0,0.2062404]
["bitfinex-derivatives","BTCF0:USTF0",1739383794302,0.8108,97000.0,96966.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1739383794600,0.6,96995.0,96989.0,0.2061986]
["bitfinex-derivatives","BTCF0:USTF0",1739383795002,0.58612,96990.0,96989.0,0.2061986]
["bitfinex-derivatives","BTCF0:USTF0",1739383795199,0.00052001,96995.0,96994.0,0.2061893]
["bitfinex-derivatives","BTCF0:USTF0",1739383795501,0.601,96995.0,96989.0,0.2061994]
["bitfinex-derivatives","BTCF0:USTF0",1739383795709,0.58612,96986.0,96985.0,0.12283126]
["bitfinex-derivatives","BTCF0:USTF0",1739383796005,0.58612,96986.0,96985.0,0.01195234]
["bitfinex-derivatives","BTCF0:USTF0",1739383796202,1.18612,96986.0,96985.0,0.01195234]
["bitfinex-derivatives","BTCF0:USTF0",1739383796792,1.18612,96986.0,96985.0,1.51195234]
["bitfinex-derivatives","BTCF0:USTF0",1739383796999,1.18612,96986.0,96985.0,1.50015473]
["bitfinex-derivatives","BTCF0:USTF0",1739383797409,1.18612,96986.0,96985.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739383798403,1.19312,96986.0,96985.0,0.00115473]
["bitfinex-derivatives","BTCF0:USTF0",1739383798808,1.19312,96986.0,96970.0,0.12267653]
["bitfinex-derivatives","BTCF0:USTF0",1739383799005,0.58612,96971.0,96970.0,0.13399332]
["bitfinex-derivatives","BTCF0:USTF0",1739383799202,0.58612,96971.0,96970.0,0.01131679]
["bitfinex-derivatives","BTCF0:USTF0",1739383799401,1.18612,96971.0,96962.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739383799613,0.58612,96964.0,96963.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1739383800904,1.18612,96964.0,96963.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1739383801700,1.18612,96964.0,96962.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1739383801909,0.8062537,96964.0,96963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739383802111,0.2062581,96962.0,96954.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739383802313,0.94692,96955.0,96954.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739383802505,1.54592,96955.0,96954.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739383802810,1.54592,96955.0,96954.0,0.01164277]
["bitfinex-derivatives","BTCF0:USTF0",1739383804006,1.54592,96955.0,96954.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739383804206,1.54592,96955.0,96954.0,0.00515473]
["bitfinex-derivatives","BTCF0:USTF0",1739383805107,1.54592,96955.0,96954.0,0.00715473]
["bitfinex-derivatives","BTCF0:USTF0",1739383805617,1.55092,96955.0,96954.0,0.00515473]
["bitfinex-derivatives","BTCF0:USTF0",1739383806319,1.54592,96955.0,96954.0,0.00715473]
["bitfinex-derivatives","BTCF0:USTF0",1739383807114,1.54592,96955.0,96954.0,0.00215473]
["bitfinex-derivatives","BTCF0:USTF0",1739383807309,1.54592,96955.0,96954.0,0.00715473]
["bitfinex-derivatives","BTCF0:USTF0",1739383808018,1.55192,96955.0,96954.0,0.00215473]
["bitfinex-derivatives","BTCF0:USTF0",1739383808216,1.55392,96955.0,96954.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739383808707,1.54792,96955.0,96954.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739383808912,1.55692,96955.0,96954.0,0.00115473]
["bitfinex-derivatives","BTCF0:USTF0",1739383809602,0.95692,96955.0,96954.0,0.00115473]
["bitfinex-derivatives","BTCF0:USTF0",1739383809803,0.3708,96955.0,96954.0,0.20742933]
["bitfinex-derivatives","BTCF0:USTF0",1739383810003,0.011,96955.0,96954.0,0.56822933]
["bitfinex-derivatives","BTCF0:USTF0",1739383810202,0.3608,96969.0,96954.0,0.36195473]
["bitfinex-derivatives","BTCF0:USTF0",1739383810417,0.3608,96983.0,96972.0,0.2062363]
["bitfinex-derivatives","BTCF0:USTF0",1739383810817,0.1008,96998.0,96972.0,0.7870363]
["bitfinex-derivatives","BTCF0:USTF0",1739383810818,0.3608,96997.0,96972.0,0.7870363]
["bitfinex-derivatives","BTCF0:USTF0",1739383811123,0.3608,96997.0,96972.0,2.0808]
["bitfinex-derivatives","BTCF0:USTF0",1739383811417,0.3608,96997.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383811418,0.58612,96986.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383811608,0.58612,96986.0,96983.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1739383812212,0.58612,96986.0,96985.0,0.2062086]
["bitfinex-derivatives","BTCF0:USTF0",1739383812414,0.58612,96986.0,96985.0,0.21909935]
["bitfinex-derivatives","BTCF0:USTF0",1739383812811,0.58612,96986.0,96985.0,1.71909935]
["bitfinex-derivatives","BTCF0:USTF0",1739383813315,0.58612,96986.0,96985.0,1.72309935]
["bitfinex-derivatives","BTCF0:USTF0",1739383814020,0.00015473,96994.0,96993.0,0.2061916]
["bitfinex-derivatives","BTCF0:USTF0",1739383814221,0.16025726,96995.0,96993.0,0.21908235]
["bitfinex-derivatives","BTCF0:USTF0",1739383814525,0.16025726,96995.0,96994.0,0.01289075]
["bitfinex-derivatives","BTCF0:USTF0",1739383814718,0.3608,97008.0,96994.0,0.01289075]
["bitfinex-derivatives","BTCF0:USTF0",1739383814918,1.03612,97000.0,96998.0,0.2061793]
["bitfinex-derivatives","BTCF0:USTF0",1739383815114,0.75421697,97000.0,96999.0,0.01289075]
["bitfinex-derivatives","BTCF0:USTF0",1739383815420,0.75421697,97000.0,96999.0,0.12409075]
["bitfinex-derivatives","BTCF0:USTF0",1739383815821,0.16809697,97000.0,96999.0,0.10409075]
["bitfinex-derivatives","BTCF0:USTF0",1739383816014,0.16809697,97000.0,96999.0,0.11526181]
["bitfinex-derivatives","BTCF0:USTF0",1739383816421,0.16809697,97000.0,96999.0,0.10237106]
["bitfinex-derivatives","BTCF0:USTF0",1739383816615,0.16809697,97000.0,96999.0,1.61525989]
["bitfinex-derivatives","BTCF0:USTF0",1739383817022,0.00010043,97009.0,97008.0,0.2061598]
["bitfinex-derivatives","BTCF0:USTF0",1739383817220,0.3608,97040.0,97008.0,0.54368883]
["bitfinex-derivatives","BTCF0:USTF0",1739383817418,0.76025726,97036.0,97026.0,0.12267653]
["bitfinex-derivatives","BTCF0:USTF0",1739383817618,0.3608,97032.0,97020.0,0.12267653]
["bitfinex-derivatives","BTCF0:USTF0",1739383817818,0.3608,97023.0,97021.0,0.01288782]
["bitfinex-derivatives","BTCF0:USTF0",1739383818118,0.58612,97021.0,97018.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1739383818317,0.0922,97022.0,97019.0,0.01288892]
["bitfinex-derivatives","BTCF0:USTF0",1739383818517,0.0922,97022.0,97018.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1739383818518,0.58612,97019.0,97018.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1739383818718,0.58612,97019.0,97018.0,1.51288923]
["bitfinex-derivatives","BTCF0:USTF0",1739383818925,1.18612,97019.0,97018.0,1.52407861]
["bitfinex-derivatives","BTCF0:USTF0",1739383819516,1.18612,97019.0,97018.0,0.02407861]
["bitfinex-derivatives","BTCF0:USTF0",1739383820226,0.59112,97019.0,97018.0,0.02407861]
["bitfinex-derivatives","BTCF0:USTF0",1739383820520,0.59112,97019.0,97018.0,0.02507861]
["bitfinex-derivatives","BTCF0:USTF0",1739383821427,1.19112,97019.0,97018.0,0.02507861]
["bitfinex-derivatives","BTCF0:USTF0",1739383822223,1.19112,97019.0,97018.0,0.02507689]
["bitfinex-derivatives","BTCF0:USTF0",1739383823427,0.59112,97019.0,97018.0,0.59201559]
["bitfinex-derivatives","BTCF0:USTF0",1739383824429,0.59112,97019.0,97018.0,0.59501559]
["bitfinex-derivatives","BTCF0:USTF0",1739383824830,0.58612,97019.0,97018.0,0.59501559]
["bitfinex-derivatives","BTCF0:USTF0",1739383825030,0.58612,97019.0,97018.0,0.59701559]
["bitfinex-derivatives","BTCF0:USTF0",1739383825229,0.3608,97033.0,97024.0,0.2061245]
["bitfinex-derivatives","BTCF0:USTF0",1739383825430,0.9608,97033.0,97025.0,0.01288751]
["bitfinex-derivatives","BTCF0:USTF0",1739383825728,0.9608,97033.0,97026.0,0.01288751]
["bitfinex-derivatives","BTCF0:USTF0",1739383825929,0.9608,97033.0,97027.0,0.01288751]
["bitfinex-derivatives","BTCF0:USTF0",1739383826130,0.9608,97033.0,97028.0,0.01288751]
["bitfinex-derivatives","BTCF0:USTF0",1739383826331,0.9608,97033.0,97029.0,0.01288654]
["bitfinex-derivatives","BTCF0:USTF0",1739383826522,0.9608,97033.0,97030.0,0.01288654]
["bitfinex-derivatives","BTCF0:USTF0",1739383826829,0.6,97033.0,97031.0,0.01288654]
["bitfinex-derivatives","BTCF0:USTF0",1739383827030,0.6,97033.0,97032.0,0.01288654]
["bitfinex-derivatives","BTCF0:USTF0",1739383827430,1.18612,97033.0,97032.0,0.01288654]
["bitfinex-derivatives","BTCF0:USTF0",1739383827731,1.18612,97033.0,97028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739383827925,0.58612,97029.0,97028.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1739383828125,0.58612,97029.0,97028.0,0.08900649]
["bitfinex-derivatives","BTCF0:USTF0",1739383828326,1.18612,97029.0,97028.0,0.01288649]
["bitfinex-derivatives","BTCF0:USTF0",1739383828730,1.18612,97029.0,97028.0,0.02445932]
["bitfinex-derivatives","BTCF0:USTF0",1739383829132,1.18612,97029.0,97028.0,0.02545931]
["bitfinex-derivatives","BTCF0:USTF0",1739383829633,1.18612,97029.0,97028.0,0.02445931]
["bitfinex-derivatives","BTCF0:USTF0",1739383829933,1.18612,97029.0,97028.0,0.02545931]
["bitfinex-derivatives","BTCF0:USTF0",1739383830328,1.18612,97029.0,97028.0,0.01388648]
["bitfinex-derivatives","BTCF0:USTF0",1739383830535,1.18612,97029.0,97028.0,0.01388694]
["bitfinex-derivatives","BTCF0:USTF0",1739383830737,1.3932354,97029.0,97028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739383831034,0.60084536,97029.0,97000.0,0.12267653]
["bitfinex-derivatives","BTCF0:USTF0",1739383831338,0.3608,97007.0,97001.0,0.01288847]
["bitfinex-derivatives","BTCF0:USTF0",1739383831535,0.2146,97006.0,97002.0,0.01288847]
["bitfinex-derivatives","BTCF0:USTF0",1739383831723,0.2061685,97004.0,97003.0,0.01288847]
["bitfinex-derivatives","BTCF0:USTF0",1739383831922,0.58612,96999.0,96998.0,0.01289032]
["bitfinex-derivatives","BTCF0:USTF0",1739383832131,1.18596536,96999.0,96998.0,0.02578123]
["bitfinex-derivatives","BTCF0:USTF0",1739383832340,1.18096536,96999.0,96998.0,0.02578123]
["bitfinex-derivatives","BTCF0:USTF0",1739383832641,1.17896536,96999.0,96998.0,0.02578123]
["bitfinex-derivatives","BTCF0:USTF0",1739383832938,1.17496536,96999.0,96998.0,0.02578123]
["bitfinex-derivatives","BTCF0:USTF0",1739383833140,1.17496536,96999.0,96998.0,0.02578122]
["bitfinex-derivatives","BTCF0:USTF0",1739383833437,1.17496536,96999.0,96998.0,0.03978122]
["bitfinex-derivatives","BTCF0:USTF0",1739383833731,1.74194446,96999.0,96998.0,0.02843706]
["bitfinex-derivatives","BTCF0:USTF0",1739383833937,1.74194446,96999.0,96998.0,0.01554616]
["bitfinex-derivatives","BTCF0:USTF0",1739383834131,1.74194446,96999.0,96998.0,0.00154616]
["bitfinex-derivatives","BTCF0:USTF0",1739383834538,1.74294446,96999.0,96998.0,0.00154616]
["bitfinex-derivatives","BTCF0:USTF0",1739383834733,1.53676536,96999.0,96998.0,0.00154616]
["bitfinex-derivatives","BTCF0:USTF0",1739383835127,1.53676536,96999.0,96998.0,0.01443782]
["bitfinex-derivatives","BTCF0:USTF0",1739383835332,1.53676536,96999.0,96998.0,0.01443783]
["bitfinex-derivatives","BTCF0:USTF0",1739383836127,1.53576536,96999.0,96998.0,0.01443783]
["bitfinex-derivatives","BTCF0:USTF0",1739383836432,0.57912,96999.0,96998.0,0.01443783]
["bitfinex-derivatives","BTCF0:USTF0",1739383836633,0.004,96999.0,96998.0,0.22061903]
["bitfinex-derivatives","BTCF0:USTF0",1739383837031,0.00099999,96999.0,96998.0,2.22341903]
["bitfinex-derivatives","BTCF0:USTF0",1739383837337,0.3608,97018.0,96998.0,2.01723783]
["bitfinex-derivatives","BTCF0:USTF0",1739383837541,0.57512,97011.0,97008.0,0.48347653]
["bitfinex-derivatives","BTCF0:USTF0",1739383837733,0.57512,97011.0,97010.0,0.2061557]
["bitfinex-derivatives","BTCF0:USTF0",1739383838040,0.57512,97011.0,97010.0,0.21904737]
["bitfinex-derivatives","BTCF0:USTF0",1739383838940,0.57512,97011.0,97010.0,0.22104737]
["bitfinex-derivatives","BTCF0:USTF0",1739383839138,1.17496536,97011.0,97010.0,0.01489167]
["bitfinex-derivatives","BTCF0:USTF0",1739383839439,1.17796536,97011.0,97010.0,1.51289167]
["bitfinex-derivatives","BTCF0:USTF0",1739383839826,1.17796536,97011.0,97010.0,0.01289167]
["bitfinex-derivatives","BTCF0:USTF0",1739383840030,1.17496536,97011.0,97010.0,0.01289167]
["bitfinex-derivatives","BTCF0:USTF0",1739383840233,1.17496536,97011.0,97010.0,0.01389167]
["bitfinex-derivatives","BTCF0:USTF0",1739383840533,1.38111896,97011.0,97010.0,0.01389167]
["bitfinex-derivatives","BTCF0:USTF0",1739383840733,0.3608,97015.0,96994.0,0.0110826]
["bitfinex-derivatives","BTCF0:USTF0",1739383840734,0.57512,97003.0,96994.0,0.0110826]
["bitfinex-derivatives","BTCF0:USTF0",1739383840941,0.57512,96991.0,96990.0,0.12422291]
["bitfinex-derivatives","BTCF0:USTF0",1739383841133,0.57512,96991.0,96990.0,0.00154638]
["bitfinex-derivatives","BTCF0:USTF0",1739383841934,0.7813161,96991.0,96990.0,0.00154638]
["bitfinex-derivatives","BTCF0:USTF0",1739383842134,0.7843161,96991.0,96990.0,0.00154638]
["bitfinex-derivatives","BTCF0:USTF0",1739383842934,0.7843161,96991.0,96989.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739383843235,0.57512,96990.0,96989.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739383843438,0.56712,96990.0,96989.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739383843826,0.68542,96990.0,96989.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739383844548,0.56712,96990.0,96989.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739383844735,0.57012,96990.0,96989.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739383845543,0.003,96990.0,96989.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739383845744,0.004,96991.0,96990.0,0.2061982]
["bitfinex-derivatives","BTCF0:USTF0",1739383845940,0.3608,97006.0,96990.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739383846245,0.3608,97006.0,96996.0,0.12267653]
["bitfinex-derivatives","BTCF0:USTF0",1739383846632,0.56712,96997.0,96996.0,0.12267653]
["bitfinex-derivatives","BTCF0:USTF0",1739383846840,0.56712,96997.0,96994.0,0.2061887]
["bitfinex-derivatives","BTCF0:USTF0",1739383847036,0.56712,96995.0,96994.0,0.2061887]
["bitfinex-derivatives","BTCF0:USTF0",1739383847438,0.55812,96995.0,96994.0,0.2061887]
["bitfinex-derivatives","BTCF0:USTF0",1739383848549,0.3618,97006.0,97005.0,0.2061663]
["bitfinex-derivatives","BTCF0:USTF0",1739383848849,0.3608,97006.0,97005.0,0.2061663]
["bitfinex-derivatives","BTCF0:USTF0",1739383849047,0.91892,97006.0,97005.0,0.2061663]
["bitfinex-derivatives","BTCF0:USTF0",1739383849743,0.91892,97006.0,97005.0,0.2071663]
["bitfinex-derivatives","BTCF0:USTF0",1739383849940,0.55812,97006.0,97005.0,0.2071663]
["bitfinex-derivatives","BTCF0:USTF0",1739383850349,0.3608,97029.0,97019.0,0.2061357]
["bitfinex-derivatives","BTCF0:USTF0",1739383850847,0.55812,97020.0,97019.0,0.2061357]
["bitfinex-derivatives","BTCF0:USTF0",1739383851545,0.55812,97020.0,97013.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1739383851746,0.3608,97029.0,97018.0,0.2061386]
["bitfinex-derivatives","BTCF0:USTF0",1739383851942,0.3608,97029.0,97015.0,0.2061451]
["bitfinex-derivatives","BTCF0:USTF0",1739383851943,0.55812,97016.0,97015.0,0.2061451]
["bitfinex-derivatives","BTCF0:USTF0",1739383852137,0.55812,97017.0,97013.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1739383852336,0.55812,97017.0,97014.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1739383852733,0.55812,97017.0,97015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739383852944,0.55812,97017.0,97016.0,0.206143]
["bitfinex-derivatives","BTCF0:USTF0",1739383853135,0.002,97020.0,97013.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1739383853136,0.55812,97016.0,97013.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1739383853340,0.55812,97016.0,97015.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739383853544,0.55812,97016.0,97015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739383853747,0.55812,97016.0,97015.0,1.7061451]
["bitfinex-derivatives","BTCF0:USTF0",1739383855038,0.55812,97016.0,97015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739383855234,0.55812,97016.0,97015.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1739383855940,0.55812,97016.0,97011.0,0.20630734]
["bitfinex-derivatives","BTCF0:USTF0",1739383856146,0.55812,97015.0,97014.0,0.2061472]
["bitfinex-derivatives","BTCF0:USTF0",1739383856444,0.002,97016.0,97015.0,0.2061451]
["bitfinex-derivatives","BTCF0:USTF0",1739383856445,0.56012,97016.0,97015.0,0.2061451]
["bitfinex-derivatives","BTCF0:USTF0",1739383857337,0.55812,97016.0,97015.0,1.7061451]
["bitfinex-derivatives","BTCF0:USTF0",1739383857544,0.56012,97016.0,97015.0,1.7061451]
["bitfinex-derivatives","BTCF0:USTF0",1739383858051,0.56112,97016.0,97015.0,2.0669451]
["bitfinex-derivatives","BTCF0:USTF0",1739383858441,0.56012,97016.0,97015.0,2.0669451]
["bitfinex-derivatives","BTCF0:USTF0",1739383859436,0.3608,97048.0,97023.0,0.0515317]
["bitfinex-derivatives","BTCF0:USTF0",1739383859639,0.116,97047.0,97039.0,0.2060938]
["bitfinex-derivatives","BTCF0:USTF0",1739383859840,0.116,97047.0,97040.0,0.2060916]
["bitfinex-derivatives","BTCF0:USTF0",1739383860048,0.16652,97039.0,97038.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739383860347,0.16652,97039.0,97034.0,0.2061036]
["bitfinex-derivatives","BTCF0:USTF0",1739383860546,0.16652,97035.0,97034.0,0.2061036]
["bitfinex-derivatives","BTCF0:USTF0",1739383861350,0.16652,97035.0,97034.0,1.7061036]
["bitfinex-derivatives","BTCF0:USTF0",1739383862047,0.001,97035.0,97034.0,1.7061036]
["bitfinex-derivatives","BTCF0:USTF0",1739383862243,0.125,97047.0,97034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739383862447,0.125,97047.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383862641,0.125,97047.0,97045.0,0.2060809]
["bitfinex-derivatives","BTCF0:USTF0",1739383862849,0.29152,97047.0,97045.0,0.2060809]
["bitfinex-derivatives","BTCF0:USTF0",1739383863034,0.00154614,97058.0,97057.0,0.2060559]
["bitfinex-derivatives","BTCF0:USTF0",1739383863436,0.16806614,97058.0,97057.0,0.2060559]
["bitfinex-derivatives","BTCF0:USTF0",1739383864046,0.16806614,97058.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383864344,0.16652,97055.0,97048.0,0.48347653]
["bitfinex-derivatives","BTCF0:USTF0",1739383864536,0.16652,97049.0,97048.0,0.48347653]
["bitfinex-derivatives","BTCF0:USTF0",1739383864740,0.16652,97049.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383864939,0.16552,97049.0,97048.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1739383865844,0.003,97055.0,97048.0,0.44810315]
["bitfinex-derivatives","BTCF0:USTF0",1739383866043,0.16452,97051.0,97049.0,0.2060729]
["bitfinex-derivatives","BTCF0:USTF0",1739383866853,0.003,97055.0,97048.0,0.37306315]
["bitfinex-derivatives","BTCF0:USTF0",1739383867061,0.004,97049.0,97048.0,0.37306315]
["bitfinex-derivatives","BTCF0:USTF0",1739383867242,0.004,97049.0,97048.0,0.57913815]
["bitfinex-derivatives","BTCF0:USTF0",1739383867552,0.00154614,97058.0,97057.0,0.2060559]
["bitfinex-derivatives","BTCF0:USTF0",1739383868250,0.3608,97073.0,97068.0,0.2060319]
["bitfinex-derivatives","BTCF0:USTF0",1739383868555,0.16452,97066.0,97062.0,0.2060445]
["bitfinex-derivatives","BTCF0:USTF0",1739383868742,0.16452,97066.0,97063.0,0.2060426]
["bitfinex-derivatives","BTCF0:USTF0",1739383869144,0.16452,97066.0,97060.0,0.12267653]
["bitfinex-derivatives","BTCF0:USTF0",1739383869346,0.16452,97066.0,97064.0,0.2060399]
["bitfinex-derivatives","BTCF0:USTF0",1739383869654,0.16452,97066.0,97065.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1739383870057,0.17952,97066.0,97065.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1739383870547,0.17952,97066.0,97063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739383870743,0.16452,97064.0,97060.0,0.12267653]
["bitfinex-derivatives","BTCF0:USTF0",1739383871055,0.16452,97061.0,97059.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739383871252,0.16452,97060.0,97059.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739383873151,0.17952,97060.0,97059.0,0.00115456]
["bitfinex-derivatives","BTCF0:USTF0",1739383873461,0.17952,97060.0,97059.0,0.0132417]
["bitfinex-derivatives","BTCF0:USTF0",1739383873660,0.17952,97060.0,97059.0,0.00215456]
["bitfinex-derivatives","BTCF0:USTF0",1739383874951,0.17952,97060.0,97059.0,0.01323948]
["bitfinex-derivatives","BTCF0:USTF0",1739383875155,0.17952,97060.0,97059.0,0.00215456]
["bitfinex-derivatives","BTCF0:USTF0",1739383876653,0.015,97060.0,97059.0,0.20820616]
["bitfinex-derivatives","BTCF0:USTF0",1739383877054,0.015,97060.0,97059.0,1.70820616]
["bitfinex-derivatives","BTCF0:USTF0",1739383877660,0.1251,97070.0,97059.0,1.50215456]
["bitfinex-derivatives","BTCF0:USTF0",1739383877961,0.1251,97070.0,97069.0,0.2060304]
["bitfinex-derivatives","BTCF0:USTF0",1739383878354,0.28962,97070.0,97069.0,0.2060304]
["bitfinex-derivatives","BTCF0:USTF0",1739383878863,0.30262,97070.0,97069.0,0.2060304]
["bitfinex-derivatives","BTCF0:USTF0",1739383879554,0.30462,97070.0,97069.0,0.2070304]
["bitfinex-derivatives","BTCF0:USTF0",1739383880151,0.015,97070.0,97069.0,0.2070304]
["bitfinex-derivatives","BTCF0:USTF0",1739383880865,0.1229,97094.0,97075.0,0.24535306]
["bitfinex-derivatives","BTCF0:USTF0",1739383881067,0.1229,97094.0,97084.0,0.2059986]
["bitfinex-derivatives","BTCF0:USTF0",1739383881454,0.02271697,97085.0,97084.0,0.2059986]
["bitfinex-derivatives","BTCF0:USTF0",1739383881660,0.02271697,97085.0,97080.0,0.2060055]
["bitfinex-derivatives","BTCF0:USTF0",1739383881867,0.1199,97093.0,97080.0,0.2060055]
["bitfinex-derivatives","BTCF0:USTF0",1739383882074,0.02271697,97081.0,97080.0,0.2060055]
["bitfinex-derivatives","BTCF0:USTF0",1739383882755,0.02271697,97081.0,97080.0,0.2070055]
["bitfinex-derivatives","BTCF0:USTF0",1739383883358,0.22872187,97081.0,97080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739383883560,0.02271697,97081.0,97060.0,0.12267653]
["bitfinex-derivatives","BTCF0:USTF0",1739383883867,0.02271697,97061.0,97060.0,0.13360722]
["bitfinex-derivatives","BTCF0:USTF0",1739383884054,0.02271697,97061.0,97060.0,0.01093069]
["bitfinex-derivatives","BTCF0:USTF0",1739383884249,0.02271697,97061.0,97051.0,0.12267653]
["bitfinex-derivatives","BTCF0:USTF0",1739383884459,0.15031697,97060.0,97051.0,0.12267653]
["bitfinex-derivatives","BTCF0:USTF0",1739383884763,0.15031697,97060.0,97059.0,0.01102148]
["bitfinex-derivatives","BTCF0:USTF0",1739383885262,0.14731697,97060.0,97059.0,0.01102148]
["bitfinex-derivatives","BTCF0:USTF0",1739383885959,0.14731697,97060.0,97059.0,0.01402148]
["bitfinex-derivatives","BTCF0:USTF0",1739383887263,0.14731697,97060.0,97059.0,0.01102148]
["bitfinex-derivatives","BTCF0:USTF0",1739383887461,0.14731697,97060.0,97059.0,0.01202148]
["bitfinex-derivatives","BTCF0:USTF0",1739383888168,0.14731697,97060.0,97059.0,0.01102148]
["bitfinex-derivatives","BTCF0:USTF0",1739383891067,0.50811697,97060.0,97059.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739383891257,0.2060707,97050.0,97049.0,0.0015455]
["bitfinex-derivatives","BTCF0:USTF0",1739383891461,0.38351697,97050.0,97049.0,0.0015455]
["bitfinex-derivatives","BTCF0:USTF0",1739383891661,0.02271697,97050.0,97049.0,1.7076183]
["bitfinex-derivatives","BTCF0:USTF0",1739383892361,0.02271697,97050.0,97049.0,1.5015455]
["bitfinex-derivatives","BTCF0:USTF0",1739383892666,0.02271697,97050.0,97049.0,1.7076184]
["bitfinex-derivatives","BTCF0:USTF0",1739383893564,0.02271697,97050.0,97049.0,1.5015455]
["bitfinex-derivatives","BTCF0:USTF0",1739383893765,0.02271697,97050.0,97049.0,0.0015455]
["bitfinex-derivatives","BTCF0:USTF0",1739383894169,0.02271697,97050.0,97049.0,0.0085455]
["bitfinex-derivatives","BTCF0:USTF0",1739383895071,0.02271697,97050.0,97049.0,0.0015455]
["bitfinex-derivatives","BTCF0:USTF0",1739383895265,0.22878777,97050.0,97049.0,0.0015455]
["bitfinex-derivatives","BTCF0:USTF0",1739383895667,0.02271697,97050.0,97040.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739383895973,0.58760677,97041.0,97040.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739383896269,0.2061047,97034.0,97033.0,0.24598545]
["bitfinex-derivatives","BTCF0:USTF0",1739383896464,0.22882167,97034.0,97033.0,0.24598545]
["bitfinex-derivatives","BTCF0:USTF0",1739383896872,0.02271697,97034.0,97027.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739383897080,0.2061271,97024.0,97022.0,0.01122472]
["bitfinex-derivatives","BTCF0:USTF0",1739383897270,0.3608,97028.0,97023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739383897773,0.02271697,97024.0,97023.0,0.2061281]
["bitfinex-derivatives","BTCF0:USTF0",1739383898166,0.01771697,97024.0,97023.0,0.2061281]
["bitfinex-derivatives","BTCF0:USTF0",1739383898760,0.01771697,97024.0,97023.0,0.22515701]
["bitfinex-derivatives","BTCF0:USTF0",1739383899164,0.01671697,97024.0,97023.0,0.22515701]
["bitfinex-derivatives","BTCF0:USTF0",1739383899574,0.01671697,97024.0,97023.0,0.22715701]
["bitfinex-derivatives","BTCF0:USTF0",1739383900485,0.01671697,97024.0,97023.0,0.22615701]
["bitfinex-derivatives","BTCF0:USTF0",1739383900771,0.01771697,97024.0,97023.0,0.22415701]
["bitfinex-derivatives","BTCF0:USTF0",1739383901172,0.01771697,97024.0,97023.0,0.22215701]
["bitfinex-derivatives","BTCF0:USTF0",1739383901970,0.01771697,97024.0,97023.0,0.22315701]
["bitfinex-derivatives","BTCF0:USTF0",1739383902176,0.01671697,97024.0,97023.0,0.22415701]
["bitfinex-derivatives","BTCF0:USTF0",1739383902566,0.01671697,97024.0,97023.0,1.51802891]
["bitfinex-derivatives","BTCF0:USTF0",1739383902963,0.01671697,97024.0,97023.0,1.72415691]
["bitfinex-derivatives","BTCF0:USTF0",1739383903168,0.00015456,97035.0,97023.0,1.51802891]
["bitfinex-derivatives","BTCF0:USTF0",1739383903370,0.00015456,97035.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383903766,0.01687153,97035.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383904582,0.01687153,97035.0,97034.0,0.5669047]
["bitfinex-derivatives","BTCF0:USTF0",1739383905367,0.01687153,97035.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383905571,0.01691661,97035.0,97029.0,0.2061145]
["bitfinex-derivatives","BTCF0:USTF0",1739383905867,0.01671697,97032.0,97029.0,0.2061145]
["bitfinex-derivatives","BTCF0:USTF0",1739383906174,0.01671697,97032.0,97025.0,0.12267653]
["bitfinex-derivatives","BTCF0:USTF0",1739383906373,0.00019964,97035.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383906677,0.1132,97058.0,97046.0,0.2060792]
["bitfinex-derivatives","BTCF0:USTF0",1739383906866,0.01671697,97047.0,97046.0,0.2060792]
["bitfinex-derivatives","BTCF0:USTF0",1739383907962,0.01671697,97047.0,97046.0,0.2070792]
["bitfinex-derivatives","BTCF0:USTF0",1739383908168,0.01671697,97047.0,97046.0,1.7070792]
["bitfinex-derivatives","BTCF0:USTF0",1739383909376,0.01871697,97047.0,97046.0,1.7070792]
["bitfinex-derivatives","BTCF0:USTF0",1739383911278,0.01871697,97047.0,97046.0,0.2070792]
["bitfinex-derivatives","BTCF0:USTF0",1739383911886,0.01871697,97047.0,97046.0,0.2184023]
["bitfinex-derivatives","BTCF0:USTF0",1739383913283,0.01871697,97047.0,97046.0,1.7184023]
["bitfinex-derivatives","BTCF0:USTF0",1739383913886,0.002,97047.0,97046.0,1.7184023]
["bitfinex-derivatives","BTCF0:USTF0",1739383914183,0.00184544,97047.0,97046.0,1.7184023]
["bitfinex-derivatives","BTCF0:USTF0",1739383923783,0.01856241,97047.0,97046.0,1.5123231]
["bitfinex-derivatives","BTCF0:USTF0",1739383924179,0.22463951,97047.0,97046.0,0.0123231]
["bitfinex-derivatives","BTCF0:USTF0",1739383924989,0.34933951,97047.0,97046.0,0.0123231]
["bitfinex-derivatives","BTCF0:USTF0",1739383925191,0.34933951,97047.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739383925391,0.34933951,97047.0,97040.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1739383925392,0.2060898,97041.0,97040.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739383925693,0.2060898,97041.0,97037.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739383925694,0.2060962,97038.0,97037.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739383925888,0.22281317,97038.0,97037.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739383926590,0.01671697,97038.0,97037.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739383927387,0.01671697,97038.0,97037.0,0.56705286]
["bitfinex-derivatives","BTCF0:USTF0",1739383927893,0.01871697,97038.0,97037.0,0.20625286]
["bitfinex-derivatives","BTCF0:USTF0",1739383928188,0.01871697,97038.0,97037.0,1.71913755]
["bitfinex-derivatives","BTCF0:USTF0",1739383928587,0.01871697,97038.0,97037.0,1.51303925]
["bitfinex-derivatives","BTCF0:USTF0",1739383928796,0.01871697,97038.0,97037.0,0.01303925]
["bitfinex-derivatives","BTCF0:USTF0",1739383929495,0.01871697,97038.0,97037.0,1.51303925]
["bitfinex-derivatives","BTCF0:USTF0",1739383930190,0.01871697,97038.0,97037.0,1.5130404]
["bitfinex-derivatives","BTCF0:USTF0",1739383931985,0.01871697,97038.0,97037.0,1.7191388]
["bitfinex-derivatives","BTCF0:USTF0",1739383932186,0.3608,97052.0,97050.0,0.2060705]
["bitfinex-derivatives","BTCF0:USTF0",1739383932496,0.3608,97052.0,97051.0,0.2350592]
["bitfinex-derivatives","BTCF0:USTF0",1739383933087,0.3608,97052.0,97051.0,1.7350592]
["bitfinex-derivatives","BTCF0:USTF0",1739383934085,0.1245,97067.0,97051.0,1.8897905]
["bitfinex-derivatives","BTCF0:USTF0",1739383934285,0.54424916,97068.0,97052.0,0.0289905]
["bitfinex-derivatives","BTCF0:USTF0",1739383934599,0.54424916,97068.0,97057.0,0.12267653]
["bitfinex-derivatives","BTCF0:USTF0",1739383934797,0.54424916,97068.0,97067.0,0.2060347]
["bitfinex-derivatives","BTCF0:USTF0",1739383935093,0.54424916,97068.0,97067.0,0.2350252]
["bitfinex-derivatives","BTCF0:USTF0",1739383935287,0.3608,97068.0,97067.0,0.2350252]
["bitfinex-derivatives","BTCF0:USTF0",1739383935484,0.1245,97078.0,97067.0,0.0289905]
["bitfinex-derivatives","BTCF0:USTF0",1739383935708,0.1245,97078.0,97068.0,0.15166703]
["bitfinex-derivatives","BTCF0:USTF0",1739383935889,0.1245,97078.0,97074.0,0.2060196]
["bitfinex-derivatives","BTCF0:USTF0",1739383936092,0.1245,97078.0,97075.0,0.01288584]
["bitfinex-derivatives","BTCF0:USTF0",1739383936289,0.1245,97078.0,97076.0,0.01288584]
["bitfinex-derivatives","BTCF0:USTF0",1739383936486,0.1245,97078.0,97067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739383936487,0.4245,97078.0,97067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739383936690,0.4245,97078.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739383936691,0.3608,97068.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739383936892,0.3608,97059.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383937399,0.3608,97059.0,97052.0,0.0136464]
["bitfinex-derivatives","BTCF0:USTF0",1739383937596,0.5668517,97059.0,97040.0,0.12267653]
["bitfinex-derivatives","BTCF0:USTF0",1739383937795,0.3608,97059.0,97040.0,0.12267653]
["bitfinex-derivatives","BTCF0:USTF0",1739383937992,0.3608,97059.0,97041.0,0.01610547]
["bitfinex-derivatives","BTCF0:USTF0",1739383937993,0.3608,97048.0,97041.0,0.01610547]
["bitfinex-derivatives","BTCF0:USTF0",1739383938203,0.1223,97047.0,97042.0,0.01610547]
["bitfinex-derivatives","BTCF0:USTF0",1739383938501,0.1223,97047.0,97043.0,0.01610547]
["bitfinex-derivatives","BTCF0:USTF0",1739383938802,0.1223,97047.0,97044.0,0.01610603]
["bitfinex-derivatives","BTCF0:USTF0",1739383939001,0.1223,97047.0,97045.0,0.01610603]
["bitfinex-derivatives","BTCF0:USTF0",1739383939203,0.1223,97047.0,97046.0,0.01610603]
["bitfinex-derivatives","BTCF0:USTF0",1739383939396,0.1233,97047.0,97046.0,0.01610603]
["bitfinex-derivatives","BTCF0:USTF0",1739383941094,0.2415,97047.0,97046.0,0.01710603]
["bitfinex-derivatives","BTCF0:USTF0",1739383941601,0.2425,97047.0,97046.0,0.01710603]
["bitfinex-derivatives","BTCF0:USTF0",1739383942105,0.2425,97047.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739383942299,0.2425,97047.0,97046.0,0.01710642]
["bitfinex-derivatives","BTCF0:USTF0",1739383942492,0.2425,97047.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739383944594,0.1243,97047.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739383945500,0.002,97047.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739383945704,0.002,97047.0,97046.0,0.2070793]
["bitfinex-derivatives","BTCF0:USTF0",1739383946497,0.002,97047.0,97046.0,1.7070793]
["bitfinex-derivatives","BTCF0:USTF0",1739383946692,0.002,97047.0,97046.0,1.75318368]
["bitfinex-derivatives","BTCF0:USTF0",1739383946896,0.00015456,97055.0,97054.0,0.2060623]
["bitfinex-derivatives","BTCF0:USTF0",1739383947091,0.42004916,97075.0,97054.0,0.01610438]
["bitfinex-derivatives","BTCF0:USTF0",1739383947400,0.2366,97075.0,97064.0,0.2060402]
["bitfinex-derivatives","BTCF0:USTF0",1739383947704,0.2366,97075.0,97066.0,0.206036]
["bitfinex-derivatives","BTCF0:USTF0",1739383947998,0.30612569,97080.0,97067.0,0.01610282]
["bitfinex-derivatives","BTCF0:USTF0",1739383948204,0.30612569,97080.0,97068.0,0.01610282]
["bitfinex-derivatives","BTCF0:USTF0",1739383948699,0.30612569,97080.0,97068.0,0.01610071]
["bitfinex-derivatives","BTCF0:USTF0",1739383949398,0.00254588,97069.0,97068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739383949606,0.00254588,97069.0,97068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739383950603,0.00254588,97069.0,97068.0,0.0181007]
["bitfinex-derivatives","BTCF0:USTF0",1739383950808,0.00254588,97069.0,97068.0,0.2241332]
["bitfinex-derivatives","BTCF0:USTF0",1739383951506,0.00254588,97069.0,97068.0,0.22413313]
["bitfinex-derivatives","BTCF0:USTF0",1739383951692,0.2418,97086.0,97068.0,0.03165378]
["bitfinex-derivatives","BTCF0:USTF0",1739383952006,0.3608,97087.0,97080.0,0.2060068]
["bitfinex-derivatives","BTCF0:USTF0",1739383952201,0.3608,97087.0,97081.0,0.01610063]
["bitfinex-derivatives","BTCF0:USTF0",1739383952404,0.239,97095.0,97080.0,0.2060068]
["bitfinex-derivatives","BTCF0:USTF0",1739383952596,0.239,97095.0,97081.0,0.01609888]
["bitfinex-derivatives","BTCF0:USTF0",1739383952796,0.001,97086.0,97080.0,0.2060068]
["bitfinex-derivatives","BTCF0:USTF0",1739383952998,0.001,97086.0,97081.0,0.01609876]
["bitfinex-derivatives","BTCF0:USTF0",1739383953199,0.001,97086.0,97080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739383953504,0.001,97086.0,97081.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1739383954505,0.2059806,97093.0,97081.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1739383954697,0.2059806,97093.0,97081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739383955909,0.2059806,97093.0,97081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739383956107,0.2059839,97091.0,97081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739383956702,0.239,97095.0,97081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739383956910,0.12267653,97091.0,97081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739383957215,0.3608,97082.0,97081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739383957601,0.3608,97082.0,97081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739383957803,0.3608,97082.0,97081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739383958511,0.3608,97082.0,97081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739383958814,0.3608,97082.0,97081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739383959516,0.3608,97082.0,97081.0,0.208005]
["bitfinex-derivatives","BTCF0:USTF0",1739383962609,0.239,97095.0,97081.0,1.87889802]
["bitfinex-derivatives","BTCF0:USTF0",1739383962813,0.1,97100.0,97085.0,0.12267653]
["bitfinex-derivatives","BTCF0:USTF0",1739383963115,0.1,97100.0,97086.0,0.13789802]
["bitfinex-derivatives","BTCF0:USTF0",1739383963309,0.1,97100.0,97092.0,0.20598]
["bitfinex-derivatives","BTCF0:USTF0",1739383963502,0.1,97100.0,97087.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1739383963708,0.1,97100.0,97097.0,0.2059692]
["bitfinex-derivatives","BTCF0:USTF0",1739383965010,0.1,97100.0,97097.0,0.2069692]
["bitfinex-derivatives","BTCF0:USTF0",1739383965206,0.1,97100.0,97097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739383965408,0.1,97100.0,97098.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1739383966814,0.1,97100.0,97097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739383967003,0.1,97100.0,97098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739383967711,0.1,97100.0,97098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739383969309,0.1,97100.0,97099.0,0.2059668]
["bitfinex-derivatives","BTCF0:USTF0",1739383970107,0.1,97100.0,97098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739383970417,0.00987814,97100.0,97099.0,0.7630268]
["bitfinex-derivatives","BTCF0:USTF0",1739383970713,0.00987814,97100.0,97099.0,0.70336192]
["bitfinex-derivatives","BTCF0:USTF0",1739383971414,0.00987814,97100.0,97099.0,0.6872668]
["bitfinex-derivatives","BTCF0:USTF0",1739383977817,0.00987814,97100.0,97099.0,0.5667668]
["bitfinex-derivatives","BTCF0:USTF0",1739383978215,0.00987814,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383980518,0.00987814,97100.0,97091.0,1.51489644]
["bitfinex-derivatives","BTCF0:USTF0",1739383980724,0.2352,97099.0,97091.0,1.51421644]
["bitfinex-derivatives","BTCF0:USTF0",1739383981214,0.2352,97099.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739383981411,0.2352,97099.0,97093.0,0.2816992]
["bitfinex-derivatives","BTCF0:USTF0",1739383981617,0.2352,97099.0,97093.0,0.2059792]
["bitfinex-derivatives","BTCF0:USTF0",1739383981921,0.00987814,97100.0,97099.0,0.2059668]
["bitfinex-derivatives","BTCF0:USTF0",1739383983517,0.00987814,97100.0,97091.0,1.87569644]
["bitfinex-derivatives","BTCF0:USTF0",1739383983725,0.00987814,97100.0,97094.0,0.2059761]
["bitfinex-derivatives","BTCF0:USTF0",1739383984125,0.00987814,97100.0,97091.0,1.87569644]
["bitfinex-derivatives","BTCF0:USTF0",1739383984126,0.3608,97099.0,97091.0,1.87569644]
["bitfinex-derivatives","BTCF0:USTF0",1739383984329,0.4811,97099.0,97091.0,1.87501644]
["bitfinex-derivatives","BTCF0:USTF0",1739383987023,0.4811,97099.0,97091.0,1.51421644]
["bitfinex-derivatives","BTCF0:USTF0",1739383988126,0.2059801,97093.0,97091.0,1.51421644]
["bitfinex-derivatives","BTCF0:USTF0",1739383988431,0.1165,97092.0,97091.0,0.01421644]
["bitfinex-derivatives","BTCF0:USTF0",1739383988632,0.1165,97092.0,97083.0,0.2060004]
["bitfinex-derivatives","BTCF0:USTF0",1739383988832,0.3608,97090.0,97084.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739383989431,0.20599,97089.0,97084.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739383990342,0.3608,97090.0,97084.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739383990533,0.2059965,97085.0,97084.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739383991132,0.3608,97088.0,97074.0,0.24651226]
["bitfinex-derivatives","BTCF0:USTF0",1739383991434,0.3608,97088.0,97078.0,0.01302222]
["bitfinex-derivatives","BTCF0:USTF0",1739383991435,0.5668092,97079.0,97078.0,0.01302222]
["bitfinex-derivatives","BTCF0:USTF0",1739383991637,0.5668092,97079.0,97078.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739383992835,0.5668092,97079.0,97078.0,0.01334528]
["bitfinex-derivatives","BTCF0:USTF0",1739383993035,0.5668092,97079.0,97078.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739383998536,0.5668092,97079.0,97078.0,0.00115456]
["bitfinex-derivatives","BTCF0:USTF0",1739383999340,0.5668092,97079.0,97078.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739383999842,0.2060453,97062.0,97053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739384000038,0.7216,97062.0,97052.0,0.24651226]
["bitfinex-derivatives","BTCF0:USTF0",1739384000236,0.5668644,97053.0,97052.0,0.24651226]
["bitfinex-derivatives","BTCF0:USTF0",1739384001432,0.5668644,97053.0,97050.0,0.01348017]
["bitfinex-derivatives","BTCF0:USTF0",1739384001643,0.3608,97053.0,97043.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739384001942,0.3608,97053.0,97052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739384002154,0.3608,97053.0,97052.0,0.2100666]
["bitfinex-derivatives","BTCF0:USTF0",1739384002746,0.3608,97053.0,97052.0,1.7100666]
["bitfinex-derivatives","BTCF0:USTF0",1739384003038,0.3608,97053.0,97052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739384003649,0.00015429,97062.0,97055.0,0.2060586]
["bitfinex-derivatives","BTCF0:USTF0",1739384003944,0.00015429,97062.0,97057.0,0.2060549]
["bitfinex-derivatives","BTCF0:USTF0",1739384004539,0.00015429,97062.0,97061.0,0.2060475]
["bitfinex-derivatives","BTCF0:USTF0",1739384005339,0.00015429,97062.0,97056.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1739384005540,0.3568,97057.0,97056.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1739384005749,0.3568,97057.0,97056.0,0.13467217]
["bitfinex-derivatives","BTCF0:USTF0",1739384006148,0.2060581,97056.0,97055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384006339,0.2020581,97056.0,97055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384006739,0.2060624,97054.0,97044.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1739384006942,0.3558,97057.0,97044.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1739384007139,0.3608,97048.0,97044.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1739384007847,0.3598,97048.0,97044.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1739384008048,0.3598,97048.0,97044.0,0.13625206]
["bitfinex-derivatives","BTCF0:USTF0",1739384009743,0.3608,97067.0,97058.0,0.2060533]
["bitfinex-derivatives","BTCF0:USTF0",1739384010253,0.3608,97067.0,97060.0,0.2060487]
["bitfinex-derivatives","BTCF0:USTF0",1739384010552,0.3608,97067.0,97061.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1739384014655,0.00215429,97062.0,97061.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1739384015151,0.00015429,97062.0,97061.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1739384016044,0.00015429,97062.0,97061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739384016249,0.20619959,97062.0,97061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384016649,0.20619959,97062.0,97043.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739384016852,0.3608,97047.0,97043.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739384017055,0.2060835,97044.0,97043.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739384017651,0.2050835,97044.0,97043.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739384018255,0.2130835,97044.0,97043.0,0.00115448]
["bitfinex-derivatives","BTCF0:USTF0",1739384023456,0.2130835,97044.0,97043.0,0.20724018]
["bitfinex-derivatives","BTCF0:USTF0",1739384023654,0.2130835,97044.0,97043.0,1.70724018]
["bitfinex-derivatives","BTCF0:USTF0",1739384023851,0.2130835,97044.0,97043.0,1.50115448]
["bitfinex-derivatives","BTCF0:USTF0",1739384024861,0.2130835,97044.0,97043.0,0.00115448]
["bitfinex-derivatives","BTCF0:USTF0",1739384026457,0.2140835,97044.0,97043.0,0.00215448]
["bitfinex-derivatives","BTCF0:USTF0",1739384027165,0.2050835,97044.0,97043.0,0.00115448]
["bitfinex-derivatives","BTCF0:USTF0",1739384027368,0.2140835,97044.0,97043.0,0.00215448]
["bitfinex-derivatives","BTCF0:USTF0",1739384027959,0.2080835,97044.0,97043.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739384028161,0.2170835,97044.0,97043.0,0.00115448]
["bitfinex-derivatives","BTCF0:USTF0",1739384028560,0.2170835,97044.0,97043.0,0.00215448]
["bitfinex-derivatives","BTCF0:USTF0",1739384029464,0.2080835,97044.0,97043.0,0.00115448]
["bitfinex-derivatives","BTCF0:USTF0",1739384029664,0.2250835,97044.0,97043.0,0.00215448]
["bitfinex-derivatives","BTCF0:USTF0",1739384030267,0.2150835,97044.0,97043.0,0.00215448]
["bitfinex-derivatives","BTCF0:USTF0",1739384031069,0.2170835,97044.0,97043.0,0.00215448]
["bitfinex-derivatives","BTCF0:USTF0",1739384031262,0.2120835,97044.0,97043.0,0.00115448]
["bitfinex-derivatives","BTCF0:USTF0",1739384031862,0.2150835,97044.0,97043.0,0.00115448]
["bitfinex-derivatives","BTCF0:USTF0",1739384032369,0.2120835,97044.0,97043.0,0.00115448]
["bitfinex-derivatives","BTCF0:USTF0",1739384032570,0.2150835,97044.0,97043.0,0.00215448]
["bitfinex-derivatives","BTCF0:USTF0",1739384032967,0.00052001,97082.0,97043.0,0.66195448]
["bitfinex-derivatives","BTCF0:USTF0",1739384033162,0.3608,97088.0,97061.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739384033469,0.3608,97080.0,97064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739384033965,0.48347653,97080.0,97064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739384034164,0.48347653,97080.0,97067.0,0.2060328]
["bitfinex-derivatives","BTCF0:USTF0",1739384034369,0.3608,97080.0,97067.0,0.2060328]
["bitfinex-derivatives","BTCF0:USTF0",1739384034569,0.3608,97080.0,97070.0,0.12267653]
["bitfinex-derivatives","BTCF0:USTF0",1739384035371,0.3608,97080.0,97070.0,0.32870323]
["bitfinex-derivatives","BTCF0:USTF0",1739384036563,0.3638,97080.0,97070.0,0.32870323]
["bitfinex-derivatives","BTCF0:USTF0",1739384036770,0.003,97080.0,97070.0,0.32870323]
["bitfinex-derivatives","BTCF0:USTF0",1739384037069,0.003,97080.0,97073.0,0.2060218]
["bitfinex-derivatives","BTCF0:USTF0",1739384037665,0.003,97080.0,97075.0,0.2060163]
["bitfinex-derivatives","BTCF0:USTF0",1739384037867,0.003,97080.0,97077.0,0.2060133]
["bitfinex-derivatives","BTCF0:USTF0",1739384039283,0.003,97080.0,97073.0,0.206021]
["bitfinex-derivatives","BTCF0:USTF0",1739384039575,0.3608,97081.0,97073.0,0.206021]
["bitfinex-derivatives","BTCF0:USTF0",1739384040667,0.3608,97081.0,97070.0,0.12267653]
["bitfinex-derivatives","BTCF0:USTF0",1739384040875,0.32974314,97100.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384041073,0.12377814,97100.0,97088.0,0.48347653]
["bitfinex-derivatives","BTCF0:USTF0",1739384041273,0.1172,97098.0,97097.0,0.2059711]
["bitfinex-derivatives","BTCF0:USTF0",1739384041671,0.12377814,97100.0,97099.0,0.2059668]
["bitfinex-derivatives","BTCF0:USTF0",1739384042181,0.12377814,97100.0,97092.0,0.205981]
["bitfinex-derivatives","BTCF0:USTF0",1739384042771,0.2059689,97098.0,97097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384043477,0.3,97098.0,97083.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739384043682,0.3608,97084.0,97083.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739384044578,0.3608,97092.0,97083.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739384044882,0.3608,97084.0,97083.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739384045177,0.2059866,97090.0,97083.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739384045478,0.1189,97091.0,97089.0,0.2059876]
["bitfinex-derivatives","BTCF0:USTF0",1739384046180,0.4797,97091.0,97083.0,0.20715496]
["bitfinex-derivatives","BTCF0:USTF0",1739384046377,0.2059949,97086.0,97083.0,0.00115456]
["bitfinex-derivatives","BTCF0:USTF0",1739384046579,0.48022001,97091.0,97083.0,0.00115456]
["bitfinex-derivatives","BTCF0:USTF0",1739384046774,0.4797,97091.0,97083.0,0.00115456]
["bitfinex-derivatives","BTCF0:USTF0",1739384047174,0.205997,97085.0,97083.0,0.00115456]
["bitfinex-derivatives","BTCF0:USTF0",1739384048081,0.204997,97085.0,97083.0,0.00115456]
["bitfinex-derivatives","BTCF0:USTF0",1739384050080,0.2243728,97085.0,97083.0,0.00115456]
["bitfinex-derivatives","BTCF0:USTF0",1739384050678,0.2059987,97084.0,97083.0,0.00115456]
["bitfinex-derivatives","BTCF0:USTF0",1739384051379,0.2059987,97084.0,97083.0,0.20815536]
["bitfinex-derivatives","BTCF0:USTF0",1739384051580,0.2059987,97084.0,97083.0,0.00215456]
["bitfinex-derivatives","BTCF0:USTF0",1739384052075,0.007,97085.0,97083.0,0.00215456]
["bitfinex-derivatives","BTCF0:USTF0",1739384052274,0.007,97085.0,97084.0,0.2059986]
["bitfinex-derivatives","BTCF0:USTF0",1739384052776,0.2059863,97090.0,97087.0,0.2059909]
["bitfinex-derivatives","BTCF0:USTF0",1739384053479,0.2059737,97096.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384053779,0.2059737,97096.0,97090.0,0.2059856]
["bitfinex-derivatives","BTCF0:USTF0",1739384054575,0.1363768,97100.0,97086.0,0.32867003]
["bitfinex-derivatives","BTCF0:USTF0",1739384054773,0.1363768,97100.0,97086.0,0.12267653]
["bitfinex-derivatives","BTCF0:USTF0",1739384054774,0.3608,97091.0,97086.0,0.12267653]
["bitfinex-derivatives","BTCF0:USTF0",1739384054974,0.2059901,97088.0,97087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384055583,0.2059986,97084.0,97083.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739384056479,0.2049986,97084.0,97083.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739384057976,0.2129986,97084.0,97083.0,0.00115456]
["bitfinex-derivatives","BTCF0:USTF0",1739384059270,0.308,97084.0,97056.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1739384059477,0.2060559,97057.0,97054.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739384059672,0.3608,97062.0,97047.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1739384059985,0.206073,97049.0,97047.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1739384060175,0.206073,97049.0,97047.0,0.37001226]
["bitfinex-derivatives","BTCF0:USTF0",1739384060370,0.206073,97049.0,97047.0,0.24651226]
["bitfinex-derivatives","BTCF0:USTF0",1739384061581,0.199073,97049.0,97047.0,0.24651226]
["bitfinex-derivatives","BTCF0:USTF0",1739384062581,0.200073,97049.0,97047.0,0.26451226]
["bitfinex-derivatives","BTCF0:USTF0",1739384063085,0.200073,97049.0,97047.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739384063470,0.200073,97049.0,97047.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739384063676,0.200073,97049.0,97047.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739384064273,0.199073,97049.0,97047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739384064478,0.200073,97049.0,97047.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739384064782,0.21269963,97049.0,97047.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739384064976,0.21269963,97049.0,97047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739384065181,0.21269963,97049.0,97047.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739384065685,0.21269963,97049.0,97047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739384065873,0.2060751,97048.0,97047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384068184,0.2050857,97043.0,97042.0,1.62414]
["bitfinex-derivatives","BTCF0:USTF0",1739384068483,0.2050857,97043.0,97042.0,1.6235]
["bitfinex-derivatives","BTCF0:USTF0",1739384068987,0.2040857,97043.0,97042.0,1.6235]
["bitfinex-derivatives","BTCF0:USTF0",1739384069780,0.2120857,97043.0,97042.0,1.6245]
["bitfinex-derivatives","BTCF0:USTF0",1739384070589,0.2120857,97043.0,97042.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739384070787,0.2120857,97043.0,97042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384071387,0.2050878,97042.0,97038.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739384072184,0.2040878,97042.0,97038.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739384072386,0.015,97043.0,97038.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739384072587,0.015,97043.0,97041.0,0.20763484]
["bitfinex-derivatives","BTCF0:USTF0",1739384072783,0.206082,97045.0,97041.0,0.20863484]
["bitfinex-derivatives","BTCF0:USTF0",1739384073099,0.015,97042.0,97041.0,0.00254554]
["bitfinex-derivatives","BTCF0:USTF0",1739384074381,0.015,97043.0,97042.0,0.2060878]
["bitfinex-derivatives","BTCF0:USTF0",1739384074784,0.015,97043.0,97042.0,0.3270878]
["bitfinex-derivatives","BTCF0:USTF0",1739384075082,0.3608,97064.0,97057.0,0.206056]
["bitfinex-derivatives","BTCF0:USTF0",1739384075482,0.3608,97064.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384075884,0.3608,97066.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384076088,0.2060475,97061.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384076984,0.2060475,97061.0,97052.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1739384077482,0.00215456,97058.0,97052.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1739384078084,0.00615456,97058.0,97052.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1739384078285,0.00615456,97058.0,97053.0,0.2060634]
["bitfinex-derivatives","BTCF0:USTF0",1739384078479,0.00615456,97058.0,97052.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1739384078891,0.00115456,97058.0,97052.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1739384079086,0.00115456,97058.0,97052.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1739384079688,0.00115456,97058.0,97052.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1739384080395,0.00415456,97058.0,97052.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1739384080792,0.01653795,97058.0,97052.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1739384080987,0.2060644,97053.0,97052.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1739384081193,0.2060644,97053.0,97052.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1739384081591,0.2060644,97053.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384081791,0.00815456,97058.0,97052.0,0.2070657]
["bitfinex-derivatives","BTCF0:USTF0",1739384081992,0.00815456,97058.0,97053.0,0.2060641]
["bitfinex-derivatives","BTCF0:USTF0",1739384082186,0.00815456,97058.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384082596,0.00815456,97058.0,97057.0,0.2060559]
["bitfinex-derivatives","BTCF0:USTF0",1739384083397,0.00015456,97058.0,97057.0,0.2060559]
["bitfinex-derivatives","BTCF0:USTF0",1739384084495,0.01215456,97058.0,97057.0,0.2070559]
["bitfinex-derivatives","BTCF0:USTF0",1739384085099,0.00415456,97058.0,97057.0,0.2060559]
["bitfinex-derivatives","BTCF0:USTF0",1739384086289,0.01242815,97074.0,97057.0,0.01252262]
["bitfinex-derivatives","BTCF0:USTF0",1739384086496,0.00154578,97078.0,97077.0,0.2060135]
["bitfinex-derivatives","BTCF0:USTF0",1739384086995,0.1206,97109.0,97077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739384087201,0.1206,97109.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384087401,0.1206,97109.0,97092.0,0.20598]
["bitfinex-derivatives","BTCF0:USTF0",1739384087605,0.01279217,97105.0,97092.0,0.20598]
["bitfinex-derivatives","BTCF0:USTF0",1739384087798,0.1206,97109.0,97092.0,0.20598]
["bitfinex-derivatives","BTCF0:USTF0",1739384088197,0.19488127,97094.0,97092.0,0.20598]
["bitfinex-derivatives","BTCF0:USTF0",1739384089502,0.19488127,97094.0,97093.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1739384090104,0.012,97094.0,97093.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1739384090502,0.1206,97109.0,97093.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1739384090702,0.1206,97109.0,97099.0,0.5667668]
["bitfinex-derivatives","BTCF0:USTF0",1739384092013,0.00154516,97116.0,97099.0,0.5667668]
["bitfinex-derivatives","BTCF0:USTF0",1739384092998,0.00154516,97116.0,97099.0,0.5677668]
["bitfinex-derivatives","BTCF0:USTF0",1739384093207,0.02187814,97100.0,97099.0,0.5677668]
["bitfinex-derivatives","BTCF0:USTF0",1739384095407,0.00154516,97116.0,97115.0,0.2059323]
["bitfinex-derivatives","BTCF0:USTF0",1739384095598,0.00154516,97116.0,97115.0,0.5667323]
["bitfinex-derivatives","BTCF0:USTF0",1739384096606,0.00154516,97116.0,97115.0,0.5677323]
["bitfinex-derivatives","BTCF0:USTF0",1739384097709,0.00154516,97116.0,97115.0,0.5687323]
["bitfinex-derivatives","BTCF0:USTF0",1739384098110,0.00154516,97116.0,97115.0,0.58159087]
["bitfinex-derivatives","BTCF0:USTF0",1739384098713,0.00154516,97116.0,97115.0,0.5687323]
["bitfinex-derivatives","BTCF0:USTF0",1739384099907,0.00154516,97116.0,97115.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739384100312,0.00154516,97116.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384100907,0.20747606,97116.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384102516,0.00254516,97116.0,97114.0,0.2059345]
["bitfinex-derivatives","BTCF0:USTF0",1739384103014,0.00254516,97116.0,97115.0,0.5667327]
["bitfinex-derivatives","BTCF0:USTF0",1739384103910,0.00354516,97116.0,97115.0,0.5667327]
["bitfinex-derivatives","BTCF0:USTF0",1739384104614,0.00354516,97116.0,97115.0,2.0677327]
["bitfinex-derivatives","BTCF0:USTF0",1739384105405,0.00254516,97116.0,97115.0,2.0677327]
["bitfinex-derivatives","BTCF0:USTF0",1739384105605,0.00254516,97116.0,97115.0,2.0687327]
["bitfinex-derivatives","BTCF0:USTF0",1739384106512,0.001,97116.0,97115.0,2.0687327]
["bitfinex-derivatives","BTCF0:USTF0",1739384108113,0.1224,97132.0,97127.0,0.205906]
["bitfinex-derivatives","BTCF0:USTF0",1739384108415,0.1224,97132.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384108815,0.1224,97132.0,97130.0,0.5667005]
["bitfinex-derivatives","BTCF0:USTF0",1739384109214,0.1174,97139.0,97138.0,0.205884]
["bitfinex-derivatives","BTCF0:USTF0",1739384109515,0.1174,97139.0,97138.0,0.566684]
["bitfinex-derivatives","BTCF0:USTF0",1739384110414,0.1184,97139.0,97138.0,0.567684]
["bitfinex-derivatives","BTCF0:USTF0",1739384110809,0.001,97139.0,97138.0,0.567684]
["bitfinex-derivatives","BTCF0:USTF0",1739384111409,0.001,97139.0,97138.0,0.568684]
["bitfinex-derivatives","BTCF0:USTF0",1739384111809,0.001,97139.0,97138.0,0.5676837]
["bitfinex-derivatives","BTCF0:USTF0",1739384112011,0.001,97139.0,97138.0,0.5686837]
["bitfinex-derivatives","BTCF0:USTF0",1739384112813,0.001,97139.0,97138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739384113019,0.001,97139.0,97138.0,0.43808]
["bitfinex-derivatives","BTCF0:USTF0",1739384113222,0.2068816,97139.0,97138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739384114521,0.001,97139.0,97138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739384115315,0.5676816,97139.0,97138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739384115510,0.5676816,97139.0,97100.0,0.48313711]
["bitfinex-derivatives","BTCF0:USTF0",1739384115511,0.051471,97138.0,97100.0,0.48313711]
["bitfinex-derivatives","BTCF0:USTF0",1739384115716,0.3608,97121.0,97100.0,0.48313711]
["bitfinex-derivatives","BTCF0:USTF0",1739384115919,0.2059459,97109.0,97100.0,0.49510082]
["bitfinex-derivatives","BTCF0:USTF0",1739384116122,0.2059459,97109.0,97100.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739384116317,0.2059459,97109.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384116725,0.00015448,97118.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384117017,0.00015448,97118.0,97107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739384117514,0.2059473,97108.0,97107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739384118114,0.00015448,97118.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384118718,0.2059464,97109.0,97107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739384119321,0.2059464,97109.0,97107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384120320,0.2139464,97109.0,97107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739384120528,0.3608,97108.0,97107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739384120721,0.2059621,97101.0,97100.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739384120922,0.2059621,97101.0,97100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739384121318,0.3608,97108.0,97098.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739384121319,0.2059664,97099.0,97098.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739384121623,0.5667664,97099.0,97098.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739384122725,0.5767664,97099.0,97098.0,0.00115448]
["bitfinex-derivatives","BTCF0:USTF0",1739384123525,0.5787664,97099.0,97098.0,0.00115448]
["bitfinex-derivatives","BTCF0:USTF0",1739384123827,0.2060046,97081.0,97080.0,0.0015449]
["bitfinex-derivatives","BTCF0:USTF0",1739384125120,0.2050046,97081.0,97080.0,0.0015449]
["bitfinex-derivatives","BTCF0:USTF0",1739384125816,0.21687357,97081.0,97080.0,0.0035449]
["bitfinex-derivatives","BTCF0:USTF0",1739384126332,0.21687357,97081.0,97080.0,0.0045449]
["bitfinex-derivatives","BTCF0:USTF0",1739384126823,0.21687357,97081.0,97080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739384128327,0.01186897,97081.0,97078.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1739384128629,0.01186897,97081.0,97071.0,0.08750448]
["bitfinex-derivatives","BTCF0:USTF0",1739384128630,0.2060236,97072.0,97071.0,0.08750448]
["bitfinex-derivatives","BTCF0:USTF0",1739384128822,0.5668236,97072.0,97071.0,0.08750448]
["bitfinex-derivatives","BTCF0:USTF0",1739384129022,0.5668236,97072.0,97071.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739384129219,0.2060661,97052.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384129420,0.2030661,97052.0,97047.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739384129733,0.2010661,97052.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384129925,0.2010661,97052.0,97049.0,0.00297]
["bitfinex-derivatives","BTCF0:USTF0",1739384130127,0.1930661,97052.0,97049.0,0.00297]
["bitfinex-derivatives","BTCF0:USTF0",1739384130429,0.1930661,97052.0,97051.0,0.00854549]
["bitfinex-derivatives","BTCF0:USTF0",1739384130818,0.20537331,97052.0,97051.0,0.00154549]
["bitfinex-derivatives","BTCF0:USTF0",1739384131020,0.20737331,97052.0,97051.0,0.00154549]
["bitfinex-derivatives","BTCF0:USTF0",1739384131618,0.21637331,97052.0,97051.0,0.00254549]
["bitfinex-derivatives","BTCF0:USTF0",1739384134022,0.2020661,97052.0,97051.0,0.00254549]
["bitfinex-derivatives","BTCF0:USTF0",1739384134228,0.2040661,97052.0,97051.0,0.00254549]
["bitfinex-derivatives","BTCF0:USTF0",1739384135133,0.1950661,97052.0,97051.0,0.00154549]
["bitfinex-derivatives","BTCF0:USTF0",1739384135335,0.2040661,97052.0,97051.0,0.00254549]
["bitfinex-derivatives","BTCF0:USTF0",1739384135926,0.1930661,97052.0,97051.0,0.00154549]
["bitfinex-derivatives","BTCF0:USTF0",1739384136134,0.2060661,97052.0,97051.0,0.00254549]
["bitfinex-derivatives","BTCF0:USTF0",1739384136636,0.2040661,97052.0,97051.0,0.00254549]
["bitfinex-derivatives","BTCF0:USTF0",1739384136835,0.2060661,97052.0,97051.0,0.00254549]
["bitfinex-derivatives","BTCF0:USTF0",1739384137333,0.2070661,97052.0,97051.0,0.00254549]
["bitfinex-derivatives","BTCF0:USTF0",1739384137833,0.2030661,97052.0,97051.0,0.00254549]
["bitfinex-derivatives","BTCF0:USTF0",1739384138538,0.2080661,97052.0,97051.0,0.00254549]
["bitfinex-derivatives","BTCF0:USTF0",1739384138731,0.2050661,97052.0,97051.0,0.00254549]
["bitfinex-derivatives","BTCF0:USTF0",1739384138931,0.2070661,97052.0,97051.0,0.00254549]
["bitfinex-derivatives","BTCF0:USTF0",1739384139127,0.1950661,97052.0,97051.0,0.00154549]
["bitfinex-derivatives","BTCF0:USTF0",1739384139330,0.2090661,97052.0,97051.0,0.00254549]
["bitfinex-derivatives","BTCF0:USTF0",1739384139925,0.2100661,97052.0,97051.0,0.00254549]
["bitfinex-derivatives","BTCF0:USTF0",1739384140439,0.2050661,97052.0,97051.0,0.00254549]
["bitfinex-derivatives","BTCF0:USTF0",1739384140738,0.2120661,97052.0,97051.0,0.00154549]
["bitfinex-derivatives","BTCF0:USTF0",1739384142233,0.2080661,97052.0,97051.0,0.00154549]
["bitfinex-derivatives","BTCF0:USTF0",1739384143138,0.2030661,97052.0,97051.0,0.00154549]
["bitfinex-derivatives","BTCF0:USTF0",1739384143334,0.2050661,97052.0,97051.0,0.20761349]
["bitfinex-derivatives","BTCF0:USTF0",1739384143534,0.012,97052.0,97051.0,0.20761349]
["bitfinex-derivatives","BTCF0:USTF0",1739384143730,0.014,97052.0,97051.0,0.12284549]
["bitfinex-derivatives","BTCF0:USTF0",1739384143936,0.018,97052.0,97051.0,0.32891349]
["bitfinex-derivatives","BTCF0:USTF0",1739384144332,0.014,97052.0,97051.0,0.32891349]
["bitfinex-derivatives","BTCF0:USTF0",1739384144540,0.003,97052.0,97051.0,0.32991349]
["bitfinex-derivatives","BTCF0:USTF0",1739384144935,0.001,97052.0,97051.0,0.33091349]
["bitfinex-derivatives","BTCF0:USTF0",1739384145138,0.00015448,97061.0,97051.0,0.12484549]
["bitfinex-derivatives","BTCF0:USTF0",1739384145337,0.00015448,97061.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384145739,0.00015448,97061.0,97060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739384146138,0.121,97079.0,97060.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1739384146338,0.121,97079.0,97064.0,0.12233711]
["bitfinex-derivatives","BTCF0:USTF0",1739384146541,0.121,97079.0,97065.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1739384146841,0.13304449,97079.0,97065.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1739384147238,0.13319897,97079.0,97065.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1739384147440,0.13319897,97079.0,97060.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1739384147741,0.2060356,97067.0,97065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384148642,0.22056668,97074.0,97065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384148835,0.01454588,97074.0,97065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384149034,0.2060346,97067.0,97065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384149944,0.009,97067.0,97065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384150538,0.2060303,97069.0,97063.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1739384150738,0.003,97067.0,97063.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1739384151147,0.006,97067.0,97063.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1739384151550,0.2060386,97065.0,97063.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1739384152853,0.001,97067.0,97063.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1739384153056,0.2060362,97066.0,97065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384153255,0.3250362,97066.0,97065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384153451,0.3250362,97066.0,97065.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1739384153659,0.3250362,97066.0,97065.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1739384154457,0.3340362,97066.0,97065.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1739384154657,0.3370362,97066.0,97065.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1739384156058,0.3280362,97066.0,97065.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1739384156265,0.3370362,97066.0,97065.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1739384156658,0.2170362,97066.0,97065.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1739384156864,0.2080362,97066.0,97065.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1739384157055,0.2200362,97066.0,97065.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1739384157257,0.015,97066.0,97065.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1739384157566,0.015,97066.0,97065.0,0.2531183]
["bitfinex-derivatives","BTCF0:USTF0",1739384157761,0.004,97066.0,97065.0,0.2521183]
["bitfinex-derivatives","BTCF0:USTF0",1739384158464,0.004,97066.0,97065.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1739384158666,0.007,97066.0,97065.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1739384159458,0.006,97066.0,97065.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1739384160168,0.2130359,97066.0,97065.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1739384160767,0.2130359,97066.0,97065.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1739384160965,0.2150359,97066.0,97065.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1739384161266,0.2180359,97066.0,97065.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1739384161665,0.2190359,97066.0,97065.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1739384163068,0.2240359,97066.0,97065.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1739384163259,0.2250359,97066.0,97065.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1739384163459,0.019,97066.0,97065.0,0.2943182]
["bitfinex-derivatives","BTCF0:USTF0",1739384163759,0.00015448,97079.0,97065.0,0.23728]
["bitfinex-derivatives","BTCF0:USTF0",1739384163960,0.02,97066.0,97065.0,0.4443182]
["bitfinex-derivatives","BTCF0:USTF0",1739384164161,0.02,97066.0,97065.0,0.8051182]
["bitfinex-derivatives","BTCF0:USTF0",1739384164358,0.02,97066.0,97065.0,0.6551182]
["bitfinex-derivatives","BTCF0:USTF0",1739384164563,0.019,97066.0,97065.0,2.1551182]
["bitfinex-derivatives","BTCF0:USTF0",1739384165056,0.019,97066.0,97065.0,2.1541182]
["bitfinex-derivatives","BTCF0:USTF0",1739384165263,0.013,97066.0,97065.0,2.16707947]
["bitfinex-derivatives","BTCF0:USTF0",1739384165463,0.013,97066.0,97065.0,1.96104127]
["bitfinex-derivatives","BTCF0:USTF0",1739384165659,0.013,97066.0,97065.0,2.16707937]
["bitfinex-derivatives","BTCF0:USTF0",1739384166766,0.011,97066.0,97065.0,2.16707937]
["bitfinex-derivatives","BTCF0:USTF0",1739384166960,0.011,97066.0,97065.0,0.44908]
["bitfinex-derivatives","BTCF0:USTF0",1739384167768,0.011,97066.0,97065.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1739384168962,0.2060183,97075.0,97066.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739384169164,0.2060183,97075.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384169359,0.00015448,97079.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384170170,0.01,97075.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384170370,0.015,97075.0,97074.0,0.5668191]
["bitfinex-derivatives","BTCF0:USTF0",1739384170570,0.015,97075.0,97074.0,0.7668191]
["bitfinex-derivatives","BTCF0:USTF0",1739384170771,0.00015448,97079.0,97074.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1739384171072,0.00015448,97079.0,97078.0,0.5668106]
["bitfinex-derivatives","BTCF0:USTF0",1739384171073,0.02015448,97079.0,97078.0,0.5668106]
["bitfinex-derivatives","BTCF0:USTF0",1739384171272,0.02015448,97079.0,97078.0,2.0668106]
["bitfinex-derivatives","BTCF0:USTF0",1739384172372,0.02015448,97079.0,97078.0,2.1568106]
["bitfinex-derivatives","BTCF0:USTF0",1739384172874,0.00515448,97079.0,97078.0,2.0668106]
["bitfinex-derivatives","BTCF0:USTF0",1739384173166,0.00015448,97079.0,97078.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739384173370,0.00015448,97079.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384173560,0.00815448,97079.0,97078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739384173863,0.01415448,97079.0,97078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739384174773,0.22016298,97079.0,97078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739384175666,0.17408298,97079.0,97078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739384176671,0.29898298,97079.0,97078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739384177880,0.29898298,97079.0,97078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739384178980,0.65978298,97079.0,97078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739384184174,0.4857,97079.0,97069.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1739384184389,0.3608,97070.0,97062.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739384185085,0.2060425,97063.0,97062.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739384185487,0.2060425,97063.0,97062.0,0.00115448]
["bitfinex-derivatives","BTCF0:USTF0",1739384186281,0.2150425,97063.0,97062.0,0.00115448]
["bitfinex-derivatives","BTCF0:USTF0",1739384187184,0.2170425,97063.0,97062.0,0.00115448]
["bitfinex-derivatives","BTCF0:USTF0",1739384187582,0.22661454,97063.0,97062.0,0.00115448]
["bitfinex-derivatives","BTCF0:USTF0",1739384187778,0.22861454,97063.0,97062.0,0.00115448]
["bitfinex-derivatives","BTCF0:USTF0",1739384188983,0.22661454,97063.0,97062.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739384189378,0.22761454,97063.0,97062.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739384189785,0.22561454,97063.0,97062.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739384189979,0.22461454,97063.0,97062.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739384190285,0.2130425,97063.0,97062.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739384190475,0.2150425,97063.0,97062.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739384190793,0.009,97063.0,97062.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739384191087,0.008,97063.0,97062.0,0.20619908]
["bitfinex-derivatives","BTCF0:USTF0",1739384191290,0.008,97063.0,97062.0,0.21817443]
["bitfinex-derivatives","BTCF0:USTF0",1739384191584,0.2486,97080.0,97062.0,0.01312983]
["bitfinex-derivatives","BTCF0:USTF0",1739384191779,0.2060034,97082.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384191979,0.2060049,97081.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384192179,0.2060089,97079.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384193083,0.2060089,97079.0,97077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739384193776,0.2060107,97078.0,97077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739384194280,0.2060107,97078.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384194479,0.005,97079.0,97073.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1739384194682,0.2060107,97078.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384195485,0.2190106,97078.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384195693,0.013,97078.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384195982,0.017,97078.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384196193,0.2230107,97078.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384202089,0.017,97078.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384202595,0.017,97078.0,97077.0,0.2070128]
["bitfinex-derivatives","BTCF0:USTF0",1739384202794,0.017,97078.0,97077.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739384203188,0.017,97078.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384203590,0.017,97078.0,97077.0,0.2070128]
["bitfinex-derivatives","BTCF0:USTF0",1739384204890,0.017,97078.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384205196,0.017,97078.0,97077.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1739384206082,0.017,97078.0,97077.0,1.576]
["bitfinex-derivatives","BTCF0:USTF0",1739384207594,0.2230106,97078.0,97077.0,1.576]
["bitfinex-derivatives","BTCF0:USTF0",1739384207795,0.2230106,97078.0,97077.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739384209195,0.017,97078.0,97077.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739384210293,0.2230107,97078.0,97077.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739384211696,0.2230107,97078.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384212097,0.5838107,97078.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384212891,0.59549693,97078.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384215397,0.2230107,97078.0,97077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739384216007,0.017,97078.0,97077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739384217102,0.017,97078.0,97077.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1739384218289,0.017,97078.0,97077.0,1.87348404]
["bitfinex-derivatives","BTCF0:USTF0",1739384218696,0.017,97078.0,97077.0,0.37348404]
["bitfinex-derivatives","BTCF0:USTF0",1739384219396,0.00015448,97088.0,97077.0,0.46348404]
["bitfinex-derivatives","BTCF0:USTF0",1739384219593,0.00015448,97088.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384220594,0.01315448,97088.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384221296,0.01315448,97088.0,97085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739384221297,0.01515448,97088.0,97085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739384221492,0.01815448,97088.0,97085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739384221903,0.01515448,97088.0,97085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739384222093,0.01815448,97088.0,97086.0,0.2059922]
["bitfinex-derivatives","BTCF0:USTF0",1739384222698,0.01815448,97088.0,97085.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739384223192,0.00315448,97088.0,97086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384223596,0.00315448,97088.0,97087.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1739384224599,0.00315448,97088.0,97087.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739384224997,0.00015448,97088.0,97087.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739384225198,0.00315448,97088.0,97087.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739384225699,0.00315448,97088.0,97087.0,0.2491915]
["bitfinex-derivatives","BTCF0:USTF0",1739384227501,0.00315448,97088.0,97087.0,0.26079411]
["bitfinex-derivatives","BTCF0:USTF0",1739384228011,0.00315448,97088.0,97087.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739384229112,0.20914388,97088.0,97087.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739384229408,0.37584892,97088.0,97066.0,0.30706496]
["bitfinex-derivatives","BTCF0:USTF0",1739384229609,0.2060357,97067.0,97066.0,0.30706496]
["bitfinex-derivatives","BTCF0:USTF0",1739384230310,0.2060357,97067.0,97066.0,0.11606496]
["bitfinex-derivatives","BTCF0:USTF0",1739384230812,0.2060425,97063.0,97057.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1739384231023,0.5668425,97063.0,97057.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1739384231605,0.5668425,97063.0,97055.0,0.369233]
["bitfinex-derivatives","BTCF0:USTF0",1739384231999,0.3608,97065.0,97055.0,0.369233]
["bitfinex-derivatives","BTCF0:USTF0",1739384232406,0.2060425,97063.0,97055.0,0.369233]
["bitfinex-derivatives","BTCF0:USTF0",1739384233412,0.2060425,97063.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384233810,0.2060309,97069.0,97065.0,0.2060382]
["bitfinex-derivatives","BTCF0:USTF0",1739384234106,0.1171425,97073.0,97062.0,0.36095448]
["bitfinex-derivatives","BTCF0:USTF0",1739384234310,0.2060411,97064.0,97062.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739384235408,0.1193,97063.0,97062.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739384236613,0.1233,97063.0,97062.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739384238015,0.1193,97063.0,97062.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739384238216,0.1353,97063.0,97062.0,0.00115448]
["bitfinex-derivatives","BTCF0:USTF0",1739384239117,0.1273,97063.0,97062.0,0.00115448]
["bitfinex-derivatives","BTCF0:USTF0",1739384239311,0.1313,97063.0,97062.0,0.00215448]
["bitfinex-derivatives","BTCF0:USTF0",1739384239522,0.142862,97063.0,97062.0,0.00215448]
["bitfinex-derivatives","BTCF0:USTF0",1739384239821,0.146862,97063.0,97062.0,0.00215448]
["bitfinex-derivatives","BTCF0:USTF0",1739384240316,0.3529045,97063.0,97062.0,0.00215448]
["bitfinex-derivatives","BTCF0:USTF0",1739384241218,0.3529045,97063.0,97062.0,0.00115448]
["bitfinex-derivatives","BTCF0:USTF0",1739384241818,0.3529045,97063.0,97062.0,0.00215448]
["bitfinex-derivatives","BTCF0:USTF0",1739384242217,0.145862,97063.0,97056.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1739384242413,0.2060552,97057.0,97056.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1739384242918,0.2060637,97053.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384243415,0.3608,97060.0,97043.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739384243624,0.2060828,97044.0,97043.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739384245621,0.21736806,97044.0,97043.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739384246220,0.23136806,97044.0,97043.0,0.00115448]
["bitfinex-derivatives","BTCF0:USTF0",1739384247217,0.2060934,97039.0,97038.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1739384247517,0.1175,97043.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384247823,0.2061125,97030.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384248209,0.2061125,97030.0,97018.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1739384248210,0.2061359,97019.0,97018.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1739384248415,0.2061359,97019.0,97018.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739384248622,0.2061359,97019.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384249422,0.2061359,97019.0,97018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739384249623,0.2071359,97019.0,97018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739384251022,0.2071359,97019.0,97018.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739384251223,0.2071359,97019.0,97017.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739384252011,0.2071359,97019.0,97018.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739384252212,0.21874161,97019.0,97018.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739384252411,0.21874161,97019.0,97018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739384252924,0.21874161,97019.0,97017.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739384254121,0.21874161,97019.0,97017.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739384254622,0.21874161,97019.0,97018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739384254818,0.21774161,97019.0,97018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739384255023,0.2061444,97015.0,97014.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1739384255221,0.5639444,97015.0,97014.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1739384255827,0.206155,97010.0,96996.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1739384256327,0.2061699,97003.0,96996.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1739384256718,0.2061699,97003.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384256920,0.2061699,97003.0,97000.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1739384258229,0.2171699,97003.0,97002.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1739384258531,0.2221699,97003.0,97002.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1739384258725,0.23359532,97003.0,97002.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1739384258927,0.22959532,97003.0,97002.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1739384259128,0.23259532,97003.0,97002.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1739384259521,0.017,97003.0,97002.0,0.38494]
["bitfinex-derivatives","BTCF0:USTF0",1739384259728,0.00015456,97019.0,97002.0,0.38494]
["bitfinex-derivatives","BTCF0:USTF0",1739384259931,0.01150885,97019.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384260131,0.00015456,97019.0,97018.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739384260433,0.00015456,97019.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384261128,0.01141808,97019.0,97018.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1739384261327,0.00015456,97019.0,97018.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1739384261928,0.01515456,97019.0,97018.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1739384262128,0.22129026,97019.0,97018.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1739384262329,0.22829026,97019.0,97018.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1739384262531,0.22829026,97019.0,97018.0,0.8488]
["bitfinex-derivatives","BTCF0:USTF0",1739384262730,0.02215456,97019.0,97018.0,1.0549378]
["bitfinex-derivatives","BTCF0:USTF0",1739384263030,0.00154671,97030.0,97024.0,0.2061237]
["bitfinex-derivatives","BTCF0:USTF0",1739384263333,0.2060924,97040.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384263535,0.2060924,97040.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384264035,0.18288127,97041.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384264735,0.38897067,97041.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384264932,0.007,97040.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384265135,0.007,97040.0,97039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739384265333,0.40097067,97041.0,97039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739384266237,0.40097067,97041.0,97040.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1739384266642,0.2100894,97041.0,97040.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1739384267638,0.2090894,97041.0,97040.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1739384269959,0.5698894,97041.0,97040.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1739384271261,0.5698894,97041.0,97030.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739384271262,0.6638,97041.0,97030.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739384271558,0.2061099,97031.0,97030.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739384274461,0.2178619,97031.0,97030.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739384274968,0.2198619,97031.0,97030.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739384276362,0.2208619,97031.0,97030.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739384277071,0.2178619,97031.0,97030.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739384277262,0.2208619,97031.0,97030.0,0.00115456]
["bitfinex-derivatives","BTCF0:USTF0",1739384277765,0.2218619,97031.0,97030.0,0.00115456]
["bitfinex-derivatives","BTCF0:USTF0",1739384277967,0.2218619,97031.0,97030.0,0.36195456]
["bitfinex-derivatives","BTCF0:USTF0",1739384278168,0.2218619,97031.0,97030.0,0.00115456]
["bitfinex-derivatives","BTCF0:USTF0",1739384279968,0.2218619,97031.0,97030.0,0.12325456]
["bitfinex-derivatives","BTCF0:USTF0",1739384280362,0.2218619,97031.0,97030.0,0.12225456]
["bitfinex-derivatives","BTCF0:USTF0",1739384282764,0.004,97031.0,97030.0,0.12225456]
["bitfinex-derivatives","BTCF0:USTF0",1739384282973,0.01175917,97044.0,97030.0,0.36175456]
["bitfinex-derivatives","BTCF0:USTF0",1739384283271,0.2060826,97044.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384283472,0.2061102,97031.0,97030.0,0.36175456]
["bitfinex-derivatives","BTCF0:USTF0",1739384284475,0.19456003,97047.0,97030.0,0.36175456]
["bitfinex-derivatives","BTCF0:USTF0",1739384284674,0.2060847,97043.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384286875,0.2061102,97031.0,97030.0,0.36275456]
["bitfinex-derivatives","BTCF0:USTF0",1739384287475,0.2061102,97031.0,97030.0,0.36175456]
["bitfinex-derivatives","BTCF0:USTF0",1739384288186,0.2071102,97031.0,97030.0,0.36275456]
["bitfinex-derivatives","BTCF0:USTF0",1739384289085,0.001,97031.0,97030.0,0.36275456]
["bitfinex-derivatives","BTCF0:USTF0",1739384289578,0.01151024,97040.0,97030.0,0.36275456]
["bitfinex-derivatives","BTCF0:USTF0",1739384289781,0.001,97031.0,97030.0,0.36275456]
["bitfinex-derivatives","BTCF0:USTF0",1739384289979,0.001,97031.0,97030.0,0.36175456]
["bitfinex-derivatives","BTCF0:USTF0",1739384290179,0.2060798,97046.0,97034.0,0.2061035]
["bitfinex-derivatives","BTCF0:USTF0",1739384290381,0.2060798,97046.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384291384,0.2080798,97046.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384291680,0.21958545,97046.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384292085,0.21958545,97046.0,97045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739384292876,0.22158545,97046.0,97045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739384296682,0.22158545,97046.0,97045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384299191,0.22158545,97046.0,97045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739384300585,0.22158545,97046.0,97045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384303188,0.2060932,97039.0,97038.0,0.2060951]
["bitfinex-derivatives","BTCF0:USTF0",1739384303594,0.2060954,97038.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384305597,0.2060954,97038.0,97037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739384305797,0.2060954,97038.0,97037.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739384307198,0.2060954,97038.0,97037.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739384308284,0.2060869,97042.0,97037.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739384308789,0.2060869,97042.0,97037.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739384309388,0.2060869,97042.0,97037.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739384309596,0.2060869,97042.0,97038.0,0.206095]
["bitfinex-derivatives","BTCF0:USTF0",1739384310490,0.2060894,97041.0,97038.0,0.206095]
["bitfinex-derivatives","BTCF0:USTF0",1739384310891,0.2060923,97040.0,97038.0,0.206095]
["bitfinex-derivatives","BTCF0:USTF0",1739384311091,0.2060954,97038.0,97037.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739384311296,0.2030954,97038.0,97037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739384311992,0.2030954,97038.0,97037.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739384312494,0.2060859,97043.0,97037.0,0.5668964]
["bitfinex-derivatives","BTCF0:USTF0",1739384312691,0.2060859,97043.0,97037.0,0.5688964]
["bitfinex-derivatives","BTCF0:USTF0",1739384313197,0.2060859,97043.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384313397,0.00015456,97049.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384313606,0.00015456,97049.0,97047.0,0.2060757]
["bitfinex-derivatives","BTCF0:USTF0",1739384314900,0.2060745,97048.0,97047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739384315290,0.2060745,97048.0,97047.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739384316693,0.3172745,97048.0,97047.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739384316894,0.3172745,97048.0,97047.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739384317595,0.1132,97048.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384317801,0.2060869,97042.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384320602,0.2080869,97042.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384321501,0.2060869,97042.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384321794,0.21922281,97042.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384326709,0.01313591,97042.0,97032.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1739384327013,0.206106,97033.0,97032.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1739384327203,0.206106,97033.0,97032.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1739384327706,0.206106,97033.0,97032.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739384328109,0.0515227,97041.0,97030.0,0.13475456]
["bitfinex-derivatives","BTCF0:USTF0",1739384328408,0.2061102,97031.0,97030.0,0.13475456]
["bitfinex-derivatives","BTCF0:USTF0",1739384329307,0.2051102,97031.0,97030.0,0.13475456]
["bitfinex-derivatives","BTCF0:USTF0",1739384330214,0.2061102,97031.0,97030.0,0.13675456]
["bitfinex-derivatives","BTCF0:USTF0",1739384330806,0.2051102,97031.0,97030.0,0.13475456]
["bitfinex-derivatives","BTCF0:USTF0",1739384331007,0.2091102,97031.0,97030.0,0.13475456]
["bitfinex-derivatives","BTCF0:USTF0",1739384331614,0.21819615,97031.0,97030.0,0.13475456]
["bitfinex-derivatives","BTCF0:USTF0",1739384331811,0.21919615,97031.0,97030.0,0.13475456]
["bitfinex-derivatives","BTCF0:USTF0",1739384332517,0.21819615,97031.0,97030.0,0.13475456]
["bitfinex-derivatives","BTCF0:USTF0",1739384333313,0.21719615,97031.0,97030.0,0.13975456]
["bitfinex-derivatives","BTCF0:USTF0",1739384333823,0.21619615,97031.0,97030.0,0.14175456]
["bitfinex-derivatives","BTCF0:USTF0",1739384334022,0.21619615,97031.0,97030.0,0.13675456]
["bitfinex-derivatives","BTCF0:USTF0",1739384334218,0.21719615,97031.0,97030.0,0.13675456]
["bitfinex-derivatives","BTCF0:USTF0",1739384334521,0.21819615,97031.0,97030.0,0.13475456]
["bitfinex-derivatives","BTCF0:USTF0",1739384335512,0.002,97031.0,97030.0,0.34086696]
["bitfinex-derivatives","BTCF0:USTF0",1739384335717,0.002,97031.0,97030.0,0.45816696]
["bitfinex-derivatives","BTCF0:USTF0",1739384335920,0.002,97031.0,97030.0,0.25205456]
["bitfinex-derivatives","BTCF0:USTF0",1739384336127,0.2081102,97031.0,97030.0,0.25205456]
["bitfinex-derivatives","BTCF0:USTF0",1739384336329,0.2071102,97031.0,97030.0,0.25205456]
["bitfinex-derivatives","BTCF0:USTF0",1739384336625,0.2081102,97031.0,97030.0,0.25905456]
["bitfinex-derivatives","BTCF0:USTF0",1739384337029,0.2061102,97031.0,97030.0,0.26105456]
["bitfinex-derivatives","BTCF0:USTF0",1739384337321,0.2061102,97031.0,97030.0,0.25605456]
["bitfinex-derivatives","BTCF0:USTF0",1739384337730,0.2071102,97031.0,97030.0,0.25405456]
["bitfinex-derivatives","BTCF0:USTF0",1739384338817,0.2091102,97031.0,97030.0,0.24779456]
["bitfinex-derivatives","BTCF0:USTF0",1739384339623,0.2121102,97031.0,97030.0,0.24779456]
["bitfinex-derivatives","BTCF0:USTF0",1739384339823,0.2111102,97031.0,97030.0,0.24779456]
["bitfinex-derivatives","BTCF0:USTF0",1739384340128,0.2141102,97031.0,97030.0,0.24779456]
["bitfinex-derivatives","BTCF0:USTF0",1739384340328,0.2091102,97031.0,97030.0,0.24779456]
["bitfinex-derivatives","BTCF0:USTF0",1739384340627,0.2141102,97031.0,97030.0,0.24779456]
["bitfinex-derivatives","BTCF0:USTF0",1739384341526,0.2141102,97031.0,97030.0,0.00839456]
["bitfinex-derivatives","BTCF0:USTF0",1739384343026,0.2131102,97031.0,97030.0,0.00939456]
["bitfinex-derivatives","BTCF0:USTF0",1739384343215,0.2171102,97031.0,97030.0,0.00939456]
["bitfinex-derivatives","BTCF0:USTF0",1739384345931,0.2141102,97031.0,97030.0,0.00839456]
["bitfinex-derivatives","BTCF0:USTF0",1739384346434,0.2061102,97031.0,97030.0,0.00839456]
["bitfinex-derivatives","BTCF0:USTF0",1739384346624,0.2171102,97031.0,97030.0,0.00939456]
["bitfinex-derivatives","BTCF0:USTF0",1739384352938,0.2171102,97031.0,97030.0,0.00115456]
["bitfinex-derivatives","BTCF0:USTF0",1739384354029,0.2171102,97031.0,97030.0,0.00939456]
["bitfinex-derivatives","BTCF0:USTF0",1739384355329,0.2171102,97031.0,97030.0,0.21550686]
["bitfinex-derivatives","BTCF0:USTF0",1739384356337,0.2171102,97031.0,97030.0,0.24950686]
["bitfinex-derivatives","BTCF0:USTF0",1739384356937,0.2171102,97031.0,97030.0,0.04339456]
["bitfinex-derivatives","BTCF0:USTF0",1739384358437,0.2061166,97028.0,97027.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739384358635,0.1648966,97028.0,97027.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739384359141,0.2061357,97019.0,97005.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1739384359539,0.2061357,97019.0,97009.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739384359747,0.2061357,97019.0,97017.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1739384361339,0.2061357,97019.0,97018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739384362640,0.2170853,97019.0,97018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739384364334,0.2170853,97019.0,97018.0,0.35588633]
["bitfinex-derivatives","BTCF0:USTF0",1739384364539,0.2170853,97019.0,97018.0,0.33684452]
["bitfinex-derivatives","BTCF0:USTF0",1739384365541,0.2240853,97019.0,97018.0,0.33684452]
["bitfinex-derivatives","BTCF0:USTF0",1739384366642,0.2250853,97019.0,97018.0,0.33684452]
["bitfinex-derivatives","BTCF0:USTF0",1739384367049,0.2240853,97019.0,97018.0,0.33684452]
["bitfinex-derivatives","BTCF0:USTF0",1739384367354,0.2300853,97019.0,97018.0,0.33784452]
["bitfinex-derivatives","BTCF0:USTF0",1739384368244,0.2290853,97019.0,97018.0,0.33684452]
["bitfinex-derivatives","BTCF0:USTF0",1739384368846,0.2250853,97019.0,97018.0,0.33584452]
["bitfinex-derivatives","BTCF0:USTF0",1739384369049,0.2260853,97019.0,97018.0,0.33684452]
["bitfinex-derivatives","BTCF0:USTF0",1739384369253,0.2240853,97019.0,97018.0,0.33684452]
["bitfinex-derivatives","BTCF0:USTF0",1739384369445,0.2260853,97019.0,97018.0,0.33684452]
["bitfinex-derivatives","BTCF0:USTF0",1739384369847,0.2240853,97019.0,97018.0,0.33684452]
["bitfinex-derivatives","BTCF0:USTF0",1739384370040,0.2270853,97019.0,97018.0,0.33684452]
["bitfinex-derivatives","BTCF0:USTF0",1739384370448,0.2240853,97019.0,97018.0,0.33684452]
["bitfinex-derivatives","BTCF0:USTF0",1739384370641,0.2280853,97019.0,97018.0,0.33684452]
["bitfinex-derivatives","BTCF0:USTF0",1739384371750,0.2280853,97019.0,97018.0,0.54298242]
["bitfinex-derivatives","BTCF0:USTF0",1739384371952,0.2280853,97019.0,97018.0,0.54198242]
["bitfinex-derivatives","BTCF0:USTF0",1739384372348,0.0219496,97019.0,97018.0,0.54198242]
["bitfinex-derivatives","BTCF0:USTF0",1739384372651,0.18288127,97025.0,97024.0,0.2061251]
["bitfinex-derivatives","BTCF0:USTF0",1739384372855,0.18288127,97025.0,97024.0,0.5669251]
["bitfinex-derivatives","BTCF0:USTF0",1739384373050,0.19381656,97025.0,97024.0,0.5669251]
["bitfinex-derivatives","BTCF0:USTF0",1739384373941,0.19581656,97025.0,97024.0,0.5669251]
["bitfinex-derivatives","BTCF0:USTF0",1739384374151,0.40193956,97025.0,97024.0,0.5669251]
["bitfinex-derivatives","BTCF0:USTF0",1739384374753,0.19581656,97025.0,97024.0,0.5669251]
["bitfinex-derivatives","BTCF0:USTF0",1739384374956,0.01293529,97025.0,97024.0,0.5669251]
["bitfinex-derivatives","BTCF0:USTF0",1739384375147,0.01393529,97025.0,97024.0,0.8035251]
["bitfinex-derivatives","BTCF0:USTF0",1739384375749,0.01393529,97025.0,97024.0,0.9267251]
["bitfinex-derivatives","BTCF0:USTF0",1739384375959,0.003,97025.0,97024.0,0.9267251]
["bitfinex-derivatives","BTCF0:USTF0",1739384376546,0.003,97025.0,97024.0,0.93760617]
["bitfinex-derivatives","BTCF0:USTF0",1739384376950,0.003,97025.0,97024.0,0.9267251]
["bitfinex-derivatives","BTCF0:USTF0",1739384377950,0.003,97025.0,97024.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1739384378151,0.209123,97025.0,97024.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1739384379753,0.21995521,97025.0,97024.0,0.9267251]
["bitfinex-derivatives","BTCF0:USTF0",1739384381662,0.003,97025.0,97024.0,0.9267251]
["bitfinex-derivatives","BTCF0:USTF0",1739384383154,0.003,97025.0,97024.0,0.9349651]
["bitfinex-derivatives","BTCF0:USTF0",1739384383754,0.003,97025.0,97024.0,0.72884]
["bitfinex-derivatives","BTCF0:USTF0",1739384383755,0.209123,97025.0,97024.0,0.72884]
["bitfinex-derivatives","BTCF0:USTF0",1739384385062,0.209123,97025.0,97024.0,0.49224]
["bitfinex-derivatives","BTCF0:USTF0",1739384386157,0.209123,97025.0,97024.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1739384386361,0.209123,97025.0,97024.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1739384386861,0.209123,97025.0,97024.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1739384391966,0.208123,97025.0,97024.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1739384392667,0.207123,97025.0,97024.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1739384393855,0.208123,97025.0,97024.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1739384395361,0.207123,97025.0,97024.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1739384395961,0.208123,97025.0,97024.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1739384396162,0.208123,97025.0,97024.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1739384396755,0.166903,97025.0,97024.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1739384396953,0.165903,97025.0,97024.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1739384397159,0.166903,97025.0,97024.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1739384398562,0.167903,97025.0,97024.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1739384399262,0.169903,97025.0,97024.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1739384399565,0.167903,97025.0,97024.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1739384399761,0.170903,97025.0,97024.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1739384400570,0.167903,97025.0,97024.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1739384400868,0.173903,97025.0,97024.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1739384401866,0.174903,97025.0,97024.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1739384402259,0.165903,97025.0,97024.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1739384402458,0.166903,97025.0,97024.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1739384402967,0.178903,97025.0,97024.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1739384403873,0.170903,97025.0,97024.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1739384405371,0.004,97025.0,97018.0,0.33584452]
["bitfinex-derivatives","BTCF0:USTF0",1739384405577,0.2061357,97019.0,97018.0,0.33584452]
["bitfinex-derivatives","BTCF0:USTF0",1739384407267,0.2061253,97024.0,97023.0,0.2061251]
["bitfinex-derivatives","BTCF0:USTF0",1739384407472,0.005,97025.0,97024.0,0.2061251]
["bitfinex-derivatives","BTCF0:USTF0",1739384408362,0.18288127,97026.0,97024.0,0.2061251]
["bitfinex-derivatives","BTCF0:USTF0",1739384409273,0.002,97025.0,97024.0,0.2061251]
["bitfinex-derivatives","BTCF0:USTF0",1739384409672,0.001,97025.0,97024.0,0.2061251]
["bitfinex-derivatives","BTCF0:USTF0",1739384409872,0.18388127,97026.0,97024.0,0.2061251]
["bitfinex-derivatives","BTCF0:USTF0",1739384410075,0.18488127,97026.0,97024.0,0.2061251]
["bitfinex-derivatives","BTCF0:USTF0",1739384411275,0.18488127,97026.0,97019.0,0.2061349]
["bitfinex-derivatives","BTCF0:USTF0",1739384411477,0.001,97026.0,97019.0,0.2061349]
["bitfinex-derivatives","BTCF0:USTF0",1739384411678,0.001,97025.0,97019.0,0.2061349]
["bitfinex-derivatives","BTCF0:USTF0",1739384412073,0.001,97025.0,97018.0,0.56668452]
["bitfinex-derivatives","BTCF0:USTF0",1739384412372,0.2061319,97021.0,97019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739384412676,0.2061324,97021.0,97019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739384413066,0.00015456,97028.0,97018.0,0.33848452]
["bitfinex-derivatives","BTCF0:USTF0",1739384413067,0.2061357,97019.0,97018.0,0.33848452]
["bitfinex-derivatives","BTCF0:USTF0",1739384413264,0.2061357,97019.0,97018.0,0.33784452]
["bitfinex-derivatives","BTCF0:USTF0",1739384414173,0.2101357,97019.0,97018.0,0.33784452]
["bitfinex-derivatives","BTCF0:USTF0",1739384414567,0.2101357,97019.0,97018.0,0.33584452]
["bitfinex-derivatives","BTCF0:USTF0",1739384415574,0.2161357,97019.0,97018.0,0.33584452]
["bitfinex-derivatives","BTCF0:USTF0",1739384415771,0.2121357,97019.0,97018.0,0.33584452]
["bitfinex-derivatives","BTCF0:USTF0",1739384415972,0.006,97019.0,97018.0,0.33584452]
["bitfinex-derivatives","BTCF0:USTF0",1739384416173,0.2061276,97023.0,97018.0,0.33584452]
["bitfinex-derivatives","BTCF0:USTF0",1739384416477,0.003,97019.0,97018.0,0.33584452]
["bitfinex-derivatives","BTCF0:USTF0",1739384416882,0.001,97019.0,97018.0,0.33584452]
["bitfinex-derivatives","BTCF0:USTF0",1739384417172,0.002,97019.0,97018.0,0.33584452]
["bitfinex-derivatives","BTCF0:USTF0",1739384418371,0.001,97019.0,97018.0,0.33684452]
["bitfinex-derivatives","BTCF0:USTF0",1739384418583,0.2061342,97020.0,97018.0,0.33684452]
["bitfinex-derivatives","BTCF0:USTF0",1739384418778,0.01136873,97028.0,97018.0,0.33684452]
["bitfinex-derivatives","BTCF0:USTF0",1739384419075,0.01136873,97028.0,97018.0,0.33784452]
["bitfinex-derivatives","BTCF0:USTF0",1739384419271,0.2061357,97019.0,97018.0,0.33784452]
["bitfinex-derivatives","BTCF0:USTF0",1739384419970,0.2061357,97019.0,97018.0,0.33984452]
["bitfinex-derivatives","BTCF0:USTF0",1739384421376,0.3203357,97019.0,97018.0,0.33984452]
["bitfinex-derivatives","BTCF0:USTF0",1739384422276,0.2131357,97019.0,97018.0,0.33684452]
["bitfinex-derivatives","BTCF0:USTF0",1739384422481,0.2171357,97019.0,97018.0,0.33684452]
["bitfinex-derivatives","BTCF0:USTF0",1739384422980,0.2101357,97019.0,97018.0,0.33584452]
["bitfinex-derivatives","BTCF0:USTF0",1739384423182,0.2161357,97019.0,97018.0,0.33584452]
["bitfinex-derivatives","BTCF0:USTF0",1739384423573,0.01,97019.0,97018.0,0.33584452]
["bitfinex-derivatives","BTCF0:USTF0",1739384423977,0.006,97019.0,97018.0,0.33584452]
["bitfinex-derivatives","BTCF0:USTF0",1739384425169,0.18288127,97027.0,97018.0,0.33884452]
["bitfinex-derivatives","BTCF0:USTF0",1739384425379,0.18288127,97027.0,97022.0,0.2061288]
["bitfinex-derivatives","BTCF0:USTF0",1739384425575,0.2061232,97025.0,97023.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1739384425775,0.2061232,97025.0,97023.0,0.25574]
["bitfinex-derivatives","BTCF0:USTF0",1739384426782,0.2071232,97025.0,97023.0,0.25574]
["bitfinex-derivatives","BTCF0:USTF0",1739384427779,0.1978851,97024.0,97023.0,0.25574]
["bitfinex-derivatives","BTCF0:USTF0",1739384428486,0.1978851,97024.0,97023.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1739384429071,0.1998851,97024.0,97023.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1739384429280,0.2008851,97024.0,97023.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1739384429472,0.1988851,97024.0,97023.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1739384429677,0.2028851,97024.0,97023.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1739384429873,0.2018851,97024.0,97023.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1739384430178,0.2008851,97024.0,97023.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1739384431579,0.1988851,97024.0,97023.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1739384431780,0.2008851,97024.0,97023.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1739384431981,0.1998851,97024.0,97023.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1739384432179,0.1988851,97024.0,97023.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1739384432379,0.1998851,97024.0,97023.0,0.2143672]
["bitfinex-derivatives","BTCF0:USTF0",1739384432780,0.1988851,97024.0,97023.0,0.2143672]
["bitfinex-derivatives","BTCF0:USTF0",1739384434688,0.1998851,97024.0,97023.0,0.2143672]
["bitfinex-derivatives","BTCF0:USTF0",1739384435075,0.1998851,97024.0,97023.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1739384435874,0.1988851,97024.0,97023.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1739384436079,0.1998851,97024.0,97023.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1739384436479,0.1988851,97024.0,97023.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1739384436679,0.2008851,97024.0,97023.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1739384438285,0.1998851,97024.0,97023.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1739384438777,0.2028851,97024.0,97023.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1739384439291,0.2018851,97024.0,97023.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1739384439588,0.2088851,97024.0,97023.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1739384439790,0.1692651,97024.0,97023.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1739384441098,0.1652651,97024.0,97023.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1739384441287,0.1662651,97024.0,97023.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1739384441490,0.1602651,97024.0,97023.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1739384442190,0.1582651,97024.0,97023.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1739384442390,0.1732651,97024.0,97023.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1739384442894,0.1722651,97024.0,97023.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1739384444886,0.1732651,97024.0,97023.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1739384445085,0.1682651,97024.0,97023.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1739384445390,0.1722651,97024.0,97023.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1739384445688,0.1672651,97024.0,97023.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1739384445882,0.1702651,97024.0,97023.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1739384447181,0.2191251,97024.0,97023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384447385,0.0515344,97018.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384447588,0.3608,97015.0,96996.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1739384447892,0.2061612,97007.0,96996.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1739384448394,0.2061612,97007.0,97005.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1739384448603,0.2061612,97007.0,97005.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1739384449299,0.3608,97015.0,97005.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1739384449499,0.3608,97015.0,96997.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739384449500,0.2061697,97003.0,96997.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739384449696,0.3608,97006.0,96995.0,0.34521457]
["bitfinex-derivatives","BTCF0:USTF0",1739384449905,0.206208,96985.0,96981.0,0.30904305]
["bitfinex-derivatives","BTCF0:USTF0",1739384450106,0.567008,96985.0,96981.0,0.30904305]
["bitfinex-derivatives","BTCF0:USTF0",1739384450292,0.566008,96985.0,96981.0,0.30904305]
["bitfinex-derivatives","BTCF0:USTF0",1739384450693,0.563008,96985.0,96983.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1739384451393,0.564008,96985.0,96984.0,0.0165466]
["bitfinex-derivatives","BTCF0:USTF0",1739384451901,0.565008,96985.0,96984.0,0.0225466]
["bitfinex-derivatives","BTCF0:USTF0",1739384454099,0.57572059,96985.0,96984.0,0.0225466]
["bitfinex-derivatives","BTCF0:USTF0",1739384455199,0.57472059,96985.0,96984.0,0.0165466]
["bitfinex-derivatives","BTCF0:USTF0",1739384455400,0.57572059,96985.0,96984.0,0.0185466]
["bitfinex-derivatives","BTCF0:USTF0",1739384456002,0.58072059,96985.0,96984.0,0.0165466]
["bitfinex-derivatives","BTCF0:USTF0",1739384457003,0.59272059,96985.0,96984.0,0.0025466]
["bitfinex-derivatives","BTCF0:USTF0",1739384457810,0.59172059,96985.0,96984.0,0.0025466]
["bitfinex-derivatives","BTCF0:USTF0",1739384458204,0.58572059,96985.0,96984.0,0.0025466]
["bitfinex-derivatives","BTCF0:USTF0",1739384458404,0.59172059,96985.0,96984.0,0.0025466]
["bitfinex-derivatives","BTCF0:USTF0",1739384458804,0.58572059,96985.0,96984.0,0.0025466]
["bitfinex-derivatives","BTCF0:USTF0",1739384458998,0.58772059,96985.0,96984.0,0.0025466]
["bitfinex-derivatives","BTCF0:USTF0",1739384459813,0.57972059,96985.0,96984.0,0.0015466]
["bitfinex-derivatives","BTCF0:USTF0",1739384460415,0.58372059,96985.0,96984.0,0.0015466]
["bitfinex-derivatives","BTCF0:USTF0",1739384460617,0.57972059,96985.0,96984.0,0.0065466]
["bitfinex-derivatives","BTCF0:USTF0",1739384460810,0.57372059,96985.0,96984.0,0.0065466]
["bitfinex-derivatives","BTCF0:USTF0",1739384461013,0.57972059,96985.0,96984.0,0.0065466]
["bitfinex-derivatives","BTCF0:USTF0",1739384461411,0.59272059,96985.0,96984.0,0.0025466]
["bitfinex-derivatives","BTCF0:USTF0",1739384462816,0.582008,96985.0,96984.0,0.2087565]
["bitfinex-derivatives","BTCF0:USTF0",1739384463023,0.019,96985.0,96984.0,0.4426565]
["bitfinex-derivatives","BTCF0:USTF0",1739384463212,0.20634395,96994.0,96984.0,0.2364466]
["bitfinex-derivatives","BTCF0:USTF0",1739384463519,0.00015465,96994.0,96993.0,0.2061908]
["bitfinex-derivatives","BTCF0:USTF0",1739384463929,0.00015465,96994.0,96984.0,0.2374466]
["bitfinex-derivatives","BTCF0:USTF0",1739384464129,0.12249176,96994.0,96984.0,0.2374466]
["bitfinex-derivatives","BTCF0:USTF0",1739384464619,0.2062078,96985.0,96984.0,0.2354466]
["bitfinex-derivatives","BTCF0:USTF0",1739384466722,0.2062078,96985.0,96984.0,0.2364466]
["bitfinex-derivatives","BTCF0:USTF0",1739384466925,0.2062078,96985.0,96984.0,0.2424466]
["bitfinex-derivatives","BTCF0:USTF0",1739384467232,0.2062078,96985.0,96984.0,0.2414466]
["bitfinex-derivatives","BTCF0:USTF0",1739384467418,0.2062078,96985.0,96984.0,0.2424466]
["bitfinex-derivatives","BTCF0:USTF0",1739384468431,0.2062078,96985.0,96984.0,0.2384466]
["bitfinex-derivatives","BTCF0:USTF0",1739384469329,0.2062078,96985.0,96984.0,0.1227466]
["bitfinex-derivatives","BTCF0:USTF0",1739384469930,0.2173848,96985.0,96984.0,0.1207466]
["bitfinex-derivatives","BTCF0:USTF0",1739384470134,0.2183848,96985.0,96984.0,0.1237466]
["bitfinex-derivatives","BTCF0:USTF0",1739384470742,0.2183848,96985.0,96984.0,0.1197466]
["bitfinex-derivatives","BTCF0:USTF0",1739384471623,0.2213848,96985.0,96984.0,0.1197466]
["bitfinex-derivatives","BTCF0:USTF0",1739384471827,0.2213848,96985.0,96984.0,0.0015466]
["bitfinex-derivatives","BTCF0:USTF0",1739384472033,0.2213848,96985.0,96984.0,0.0035166]
["bitfinex-derivatives","BTCF0:USTF0",1739384472929,0.0515529,96984.0,96959.0,0.2062613]
["bitfinex-derivatives","BTCF0:USTF0",1739384473131,0.5670334,96973.0,96960.0,0.2062604]
["bitfinex-derivatives","BTCF0:USTF0",1739384473334,0.5670334,96973.0,96954.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1739384473335,0.5670334,96973.0,96961.0,0.2062587]
["bitfinex-derivatives","BTCF0:USTF0",1739384473928,0.5670334,96973.0,96962.0,0.2062566]
["bitfinex-derivatives","BTCF0:USTF0",1739384474528,0.5710334,96973.0,96962.0,0.2062566]
["bitfinex-derivatives","BTCF0:USTF0",1739384474735,0.2062691,96958.0,96957.0,0.2062668]
["bitfinex-derivatives","BTCF0:USTF0",1739384475638,0.2062696,96956.0,96955.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1739384476133,0.2062696,96956.0,96955.0,0.3243717]
["bitfinex-derivatives","BTCF0:USTF0",1739384476534,0.00015465,96967.0,96955.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1739384476731,0.2062554,96963.0,96955.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1739384476928,0.00015465,96967.0,96955.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1739384477138,0.2062506,96965.0,96963.0,0.2062538]
["bitfinex-derivatives","BTCF0:USTF0",1739384477435,0.2062598,96961.0,96959.0,0.2062624]
["bitfinex-derivatives","BTCF0:USTF0",1739384477634,0.2062695,96956.0,96955.0,0.324371]
["bitfinex-derivatives","BTCF0:USTF0",1739384477828,0.2062695,96956.0,96955.0,0.345371]
["bitfinex-derivatives","BTCF0:USTF0",1739384478029,0.5670695,96956.0,96955.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739384478234,0.2042908,96946.0,96941.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1739384478437,0.5650908,96946.0,96941.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1739384478840,0.5650908,96946.0,96938.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1739384479231,0.5650908,96946.0,96928.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1739384479428,0.5580908,96946.0,96928.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1739384479628,0.2063185,96933.0,96928.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1739384479839,0.5651185,96933.0,96928.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1739384480144,0.5571185,96933.0,96928.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1739384480533,0.5551185,96933.0,96928.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1739384481042,0.5561185,96933.0,96932.0,0.01654714]
["bitfinex-derivatives","BTCF0:USTF0",1739384481641,0.5571185,96933.0,96932.0,0.01854714]
["bitfinex-derivatives","BTCF0:USTF0",1739384482142,0.1963185,96933.0,96932.0,0.01854714]
["bitfinex-derivatives","BTCF0:USTF0",1739384482344,0.002,96933.0,96932.0,0.01854714]
["bitfinex-derivatives","BTCF0:USTF0",1739384485444,0.001,96933.0,96932.0,0.00354714]
["bitfinex-derivatives","BTCF0:USTF0",1739384485640,0.002,96933.0,96932.0,0.00354714]
["bitfinex-derivatives","BTCF0:USTF0",1739384487545,0.002,96933.0,96932.0,0.00154714]
["bitfinex-derivatives","BTCF0:USTF0",1739384488242,0.002,96933.0,96932.0,0.36234714]
["bitfinex-derivatives","BTCF0:USTF0",1739384488748,0.00015474,96942.0,96932.0,0.36234714]
["bitfinex-derivatives","BTCF0:USTF0",1739384489141,0.00015474,96942.0,96938.0,0.2063061]
["bitfinex-derivatives","BTCF0:USTF0",1739384490240,0.00115474,96942.0,96938.0,0.2063061]
["bitfinex-derivatives","BTCF0:USTF0",1739384490752,0.2063065,96939.0,96932.0,0.5671194]
["bitfinex-derivatives","BTCF0:USTF0",1739384490948,0.206309,96938.0,96932.0,0.5671194]
["bitfinex-derivatives","BTCF0:USTF0",1739384491246,0.00115474,96942.0,96932.0,0.5671194]
["bitfinex-derivatives","BTCF0:USTF0",1739384491636,0.12349185,96942.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384491836,0.12349185,96942.0,96928.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1739384491837,0.206327,96929.0,96928.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1739384492549,0.205327,96929.0,96928.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1739384493242,0.209327,96929.0,96928.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1739384493548,0.211327,96929.0,96928.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1739384493947,0.207327,96929.0,96928.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1739384494149,0.208327,96929.0,96928.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1739384494447,0.2063396,96923.0,96922.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1739384495447,0.2063568,96915.0,96914.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1739384496241,0.2053568,96915.0,96914.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1739384496945,0.005,96929.0,96916.0,0.2063536]
["bitfinex-derivatives","BTCF0:USTF0",1739384497949,0.2063366,96925.0,96924.0,0.2063353]
["bitfinex-derivatives","BTCF0:USTF0",1739384498249,0.01574416,96929.0,96925.0,0.2063344]
["bitfinex-derivatives","BTCF0:USTF0",1739384498443,0.005,96929.0,96928.0,0.2063291]
["bitfinex-derivatives","BTCF0:USTF0",1739384499450,0.005,96929.0,96919.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739384499751,0.001,96925.0,96914.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1739384500057,0.2063568,96915.0,96914.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1739384501649,0.21719158,96915.0,96914.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1739384503054,0.21719158,96915.0,96914.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1739384504156,0.2063568,96915.0,96914.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1739384504548,0.2073568,96915.0,96914.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1739384505751,0.001,96915.0,96914.0,0.3177589]
["bitfinex-derivatives","BTCF0:USTF0",1739384506759,0.2073568,96915.0,96914.0,0.3177589]
["bitfinex-derivatives","BTCF0:USTF0",1739384507759,0.001,96915.0,96914.0,0.3177589]
["bitfinex-derivatives","BTCF0:USTF0",1739384508148,0.2063522,96918.0,96917.0,0.2063524]
["bitfinex-derivatives","BTCF0:USTF0",1739384508356,0.001,96915.0,96914.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1739384508653,0.2073568,96915.0,96914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739384509665,0.2023695,96909.0,96908.0,0.00154763]
["bitfinex-derivatives","BTCF0:USTF0",1739384509957,0.20232699,96909.0,96908.0,0.00154763]
["bitfinex-derivatives","BTCF0:USTF0",1739384510745,0.20232699,96909.0,96908.0,0.00354763]
["bitfinex-derivatives","BTCF0:USTF0",1739384511550,0.3608,96910.0,96908.0,0.00354763]
["bitfinex-derivatives","BTCF0:USTF0",1739384511761,0.00015474,96918.0,96908.0,0.00354763]
["bitfinex-derivatives","BTCF0:USTF0",1739384512056,0.18303601,96918.0,96916.0,0.2063539]
["bitfinex-derivatives","BTCF0:USTF0",1739384512253,0.18303601,96918.0,96917.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1739384512451,0.18303601,96918.0,96917.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1739384512648,0.21383621,96935.0,96917.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1739384512860,0.21383621,96935.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384513061,0.21383621,96935.0,96930.0,0.206323]
["bitfinex-derivatives","BTCF0:USTF0",1739384513447,0.21383621,96935.0,96933.0,0.2063167]
["bitfinex-derivatives","BTCF0:USTF0",1739384514863,0.21383621,96935.0,96933.0,0.2083167]
["bitfinex-derivatives","BTCF0:USTF0",1739384515252,0.01057816,96942.0,96933.0,0.2083167]
["bitfinex-derivatives","BTCF0:USTF0",1739384515463,0.20645064,96944.0,96933.0,0.2083167]
["bitfinex-derivatives","BTCF0:USTF0",1739384515665,0.20645064,96944.0,96933.0,0.2093167]
["bitfinex-derivatives","BTCF0:USTF0",1739384515859,0.2062982,96943.0,96933.0,0.2093167]
["bitfinex-derivatives","BTCF0:USTF0",1739384516164,0.2063044,96940.0,96933.0,0.2093167]
["bitfinex-derivatives","BTCF0:USTF0",1739384516751,0.2063044,96940.0,96933.0,0.2083167]
["bitfinex-derivatives","BTCF0:USTF0",1739384517957,0.2063044,96940.0,96933.0,0.2073167]
["bitfinex-derivatives","BTCF0:USTF0",1739384518262,0.2063044,96940.0,96935.0,0.206313]
["bitfinex-derivatives","BTCF0:USTF0",1739384519561,0.2083044,96940.0,96935.0,0.206313]
["bitfinex-derivatives","BTCF0:USTF0",1739384520162,0.2063102,96937.0,96930.0,0.2063245]
["bitfinex-derivatives","BTCF0:USTF0",1739384520466,0.2063102,96937.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384520657,0.2063102,96937.0,96934.0,0.2063161]
["bitfinex-derivatives","BTCF0:USTF0",1739384521060,0.003,96940.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384521260,0.003,96940.0,96935.0,0.2063128]
["bitfinex-derivatives","BTCF0:USTF0",1739384521461,0.003,96940.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384521770,0.004,96940.0,96937.0,0.2063094]
["bitfinex-derivatives","BTCF0:USTF0",1739384522065,0.004,96940.0,96938.0,0.2063078]
["bitfinex-derivatives","BTCF0:USTF0",1739384522368,0.003,96940.0,96938.0,0.2063078]
["bitfinex-derivatives","BTCF0:USTF0",1739384522567,0.001,96940.0,96938.0,0.2063078]
["bitfinex-derivatives","BTCF0:USTF0",1739384522962,0.2063017,96941.0,96938.0,0.2063078]
["bitfinex-derivatives","BTCF0:USTF0",1739384523164,0.001,96940.0,96938.0,0.2063078]
["bitfinex-derivatives","BTCF0:USTF0",1739384523865,0.001,96940.0,96929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739384524069,0.2063196,96933.0,96930.0,0.2063243]
["bitfinex-derivatives","BTCF0:USTF0",1739384524261,0.12933711,96940.0,96930.0,0.2063243]
["bitfinex-derivatives","BTCF0:USTF0",1739384524460,0.49013711,96940.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384524664,0.48913711,96940.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384524867,0.2063249,96930.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384525064,0.49113711,96940.0,96921.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739384525065,0.2063356,96925.0,96921.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739384525462,0.2053356,96925.0,96921.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739384525772,0.2043356,96925.0,96921.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739384525971,0.2033356,96925.0,96917.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1739384526161,0.2033356,96925.0,96919.0,0.2063468]
["bitfinex-derivatives","BTCF0:USTF0",1739384526471,0.2053356,96925.0,96917.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1739384526865,0.2053356,96925.0,96917.0,0.3132515]
["bitfinex-derivatives","BTCF0:USTF0",1739384527475,0.2103356,96925.0,96924.0,0.00115474]
["bitfinex-derivatives","BTCF0:USTF0",1739384527969,0.2083356,96925.0,96924.0,0.00115474]
["bitfinex-derivatives","BTCF0:USTF0",1739384528273,0.2083356,96925.0,96924.0,0.00415474]
["bitfinex-derivatives","BTCF0:USTF0",1739384528663,0.2093356,96925.0,96924.0,0.00115474]
["bitfinex-derivatives","BTCF0:USTF0",1739384528870,0.006,96925.0,96924.0,0.20749244]
["bitfinex-derivatives","BTCF0:USTF0",1739384529668,0.006,96925.0,96924.0,0.00115474]
["bitfinex-derivatives","BTCF0:USTF0",1739384529669,0.2123356,96925.0,96924.0,0.00115474]
["bitfinex-derivatives","BTCF0:USTF0",1739384531180,0.2063697,96909.0,96908.0,0.00154763]
["bitfinex-derivatives","BTCF0:USTF0",1739384531365,0.2053697,96909.0,96908.0,0.00154763]
["bitfinex-derivatives","BTCF0:USTF0",1739384531875,0.3164697,96909.0,96908.0,0.00154763]
["bitfinex-derivatives","BTCF0:USTF0",1739384532075,0.4339697,96909.0,96908.0,0.00154763]
["bitfinex-derivatives","BTCF0:USTF0",1739384532575,0.44466218,96909.0,96908.0,0.00154763]
["bitfinex-derivatives","BTCF0:USTF0",1739384532768,0.44466218,96909.0,96908.0,0.00354763]
["bitfinex-derivatives","BTCF0:USTF0",1739384534174,0.44566218,96909.0,96908.0,0.00854763]
["bitfinex-derivatives","BTCF0:USTF0",1739384534370,0.55826218,96909.0,96908.0,0.00854763]
["bitfinex-derivatives","BTCF0:USTF0",1739384535366,0.55826218,96909.0,96908.0,0.00954763]
["bitfinex-derivatives","BTCF0:USTF0",1739384535964,0.56026218,96909.0,96908.0,0.00654763]
["bitfinex-derivatives","BTCF0:USTF0",1739384536678,0.003,96909.0,96908.0,0.00654763]
["bitfinex-derivatives","BTCF0:USTF0",1739384536869,0.003,96909.0,96908.0,0.21291943]
["bitfinex-derivatives","BTCF0:USTF0",1739384537172,0.3608,96910.0,96908.0,0.20991943]
["bitfinex-derivatives","BTCF0:USTF0",1739384537473,0.006,96909.0,96908.0,0.21091943]
["bitfinex-derivatives","BTCF0:USTF0",1739384538179,0.2073697,96909.0,96908.0,0.00854763]
["bitfinex-derivatives","BTCF0:USTF0",1739384538568,0.4316697,96909.0,96908.0,0.00854763]
["bitfinex-derivatives","BTCF0:USTF0",1739384538767,0.5440697,96909.0,96908.0,0.00354763]
["bitfinex-derivatives","BTCF0:USTF0",1739384538964,0.5440697,96909.0,96908.0,0.00454763]
["bitfinex-derivatives","BTCF0:USTF0",1739384539976,0.5460697,96909.0,96908.0,0.00154763]
["bitfinex-derivatives","BTCF0:USTF0",1739384540475,0.55900784,96909.0,96908.0,0.00254763]
["bitfinex-derivatives","BTCF0:USTF0",1739384540677,0.56200784,96909.0,96908.0,0.00254763]
["bitfinex-derivatives","BTCF0:USTF0",1739384541069,0.56200784,96909.0,96908.0,0.00154763]
["bitfinex-derivatives","BTCF0:USTF0",1739384541279,0.57100784,96909.0,96908.0,0.00254763]
["bitfinex-derivatives","BTCF0:USTF0",1739384542179,0.57400784,96909.0,96908.0,0.00254763]
["bitfinex-derivatives","BTCF0:USTF0",1739384542683,0.57400784,96909.0,96908.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739384543486,0.2063867,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739384543784,0.5671867,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739384545175,0.5781867,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739384545781,0.5821867,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739384549074,0.2213867,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739384551489,0.2133867,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739384551984,0.2093867,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739384552186,0.2093867,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739384552683,0.2103867,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739384553078,0.2143867,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739384553385,0.2133867,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739384553781,0.2063867,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739384553980,0.2103867,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739384554587,0.2063867,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739384554780,0.2133867,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739384554975,0.2143867,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739384555382,0.2153867,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739384556383,0.2083867,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739384556585,0.2153867,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739384557186,0.2083867,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739384557393,0.2123867,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739384557887,0.2123867,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739384558186,0.2143867,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739384558692,0.2133867,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739384558992,0.2163867,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739384559389,0.2173867,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739384559590,0.2203867,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739384561890,0.2173867,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739384562194,0.2213867,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739384562590,0.2203867,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739384565091,0.2163867,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739384565287,0.2203867,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739384566000,0.2223867,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739384566201,0.2183867,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739384566500,0.2223867,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739384566901,0.2103867,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739384567202,0.2203867,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739384567907,0.2193867,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739384568703,0.2213867,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739384569499,0.2213867,96901.0,96888.0,0.00154799]
["bitfinex-derivatives","BTCF0:USTF0",1739384569712,0.5672123,96889.0,96888.0,0.00154799]
["bitfinex-derivatives","BTCF0:USTF0",1739384570397,0.5662123,96889.0,96888.0,0.00154799]
["bitfinex-derivatives","BTCF0:USTF0",1739384570999,0.2063969,96897.0,96888.0,0.00154799]
["bitfinex-derivatives","BTCF0:USTF0",1739384571598,0.2063978,96896.0,96888.0,0.00154799]
["bitfinex-derivatives","BTCF0:USTF0",1739384571903,0.003,96889.0,96888.0,0.00154799]
["bitfinex-derivatives","BTCF0:USTF0",1739384572801,0.001,96896.0,96888.0,0.01744028]
["bitfinex-derivatives","BTCF0:USTF0",1739384573007,0.001,96896.0,96895.0,0.2063995]
["bitfinex-derivatives","BTCF0:USTF0",1739384573718,0.18304242,96907.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384573906,0.18304242,96907.0,96900.0,0.2063881]
["bitfinex-derivatives","BTCF0:USTF0",1739384574103,0.38941662,96907.0,96900.0,0.2063881]
["bitfinex-derivatives","BTCF0:USTF0",1739384574316,0.18304242,96907.0,96900.0,0.2063881]
["bitfinex-derivatives","BTCF0:USTF0",1739384574512,0.5671774,96906.0,96900.0,0.2063881]
["bitfinex-derivatives","BTCF0:USTF0",1739384574711,0.2063788,96905.0,96900.0,0.2063881]
["bitfinex-derivatives","BTCF0:USTF0",1739384574916,0.3608,96906.0,96900.0,0.2063881]
["bitfinex-derivatives","BTCF0:USTF0",1739384575103,0.2063807,96904.0,96894.0,0.2064007]
["bitfinex-derivatives","BTCF0:USTF0",1739384575504,0.2063807,96904.0,96893.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739384575709,0.2063807,96904.0,96900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384576320,0.3668,96906.0,96901.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1739384576524,0.3668,96906.0,96904.0,0.2063802]
["bitfinex-derivatives","BTCF0:USTF0",1739384577407,0.006,96906.0,96904.0,0.2063802]
["bitfinex-derivatives","BTCF0:USTF0",1739384578407,0.007,96906.0,96904.0,0.2063802]
["bitfinex-derivatives","BTCF0:USTF0",1739384578612,0.001,96906.0,96904.0,0.2063802]
["bitfinex-derivatives","BTCF0:USTF0",1739384578917,0.2063724,96908.0,96904.0,0.2063802]
["bitfinex-derivatives","BTCF0:USTF0",1739384579114,0.002,96906.0,96904.0,0.2063802]
["bitfinex-derivatives","BTCF0:USTF0",1739384579312,0.002,96906.0,96905.0,0.2063782]
["bitfinex-derivatives","BTCF0:USTF0",1739384579518,0.01,96906.0,96905.0,0.2063782]
["bitfinex-derivatives","BTCF0:USTF0",1739384579827,0.01,96906.0,96905.0,0.3186782]
["bitfinex-derivatives","BTCF0:USTF0",1739384580117,0.008,96906.0,96905.0,0.3186782]
["bitfinex-derivatives","BTCF0:USTF0",1739384580518,0.002,96908.0,96907.0,0.2063739]
["bitfinex-derivatives","BTCF0:USTF0",1739384581817,0.00015482,96913.0,96907.0,0.2063739]
["bitfinex-derivatives","BTCF0:USTF0",1739384582016,0.00015482,96913.0,96902.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1739384582221,0.01,96908.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384582619,0.2163715,96908.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384582923,0.2053786,96905.0,96903.0,0.2063818]
["bitfinex-derivatives","BTCF0:USTF0",1739384583315,0.2053786,96905.0,96902.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1739384583516,0.2063807,96904.0,96902.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1739384583717,0.2053807,96904.0,96902.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1739384583919,0.2063824,96903.0,96902.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1739384585320,0.2063824,96903.0,96902.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1739384585825,0.2073824,96903.0,96902.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1739384586119,0.2133824,96903.0,96902.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1739384586317,0.008,96903.0,96902.0,0.3152846]
["bitfinex-derivatives","BTCF0:USTF0",1739384587723,0.007,96903.0,96902.0,0.3152846]
["bitfinex-derivatives","BTCF0:USTF0",1739384588027,0.008,96903.0,96902.0,0.3152846]
["bitfinex-derivatives","BTCF0:USTF0",1739384588226,0.008,96903.0,96902.0,0.6760846]
["bitfinex-derivatives","BTCF0:USTF0",1739384593734,0.008,96903.0,96902.0,0.68681924]
["bitfinex-derivatives","BTCF0:USTF0",1739384595228,0.008,96903.0,96902.0,0.6760846]
["bitfinex-derivatives","BTCF0:USTF0",1739384595423,0.008,96903.0,96902.0,0.5681846]
["bitfinex-derivatives","BTCF0:USTF0",1739384599033,0.008,96903.0,96902.0,0.2073846]
["bitfinex-derivatives","BTCF0:USTF0",1739384599232,0.2143824,96903.0,96902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384604033,0.3272824,96903.0,96902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384604235,0.4398824,96903.0,96902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384605328,0.2285,96903.0,96897.0,0.2063938]
["bitfinex-derivatives","BTCF0:USTF0",1739384605532,0.4348843,96903.0,96891.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1739384605734,0.4348843,96903.0,96899.0,0.2063907]
["bitfinex-derivatives","BTCF0:USTF0",1739384606236,0.2063852,96902.0,96899.0,0.2063907]
["bitfinex-derivatives","BTCF0:USTF0",1739384607426,0.2063852,96902.0,96899.0,0.2073907]
["bitfinex-derivatives","BTCF0:USTF0",1739384607833,0.2295,96903.0,96901.0,0.2063847]
["bitfinex-derivatives","BTCF0:USTF0",1739384608144,0.2255,96903.0,96902.0,0.2063846]
["bitfinex-derivatives","BTCF0:USTF0",1739384609837,0.01059913,96904.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384610034,0.18304242,96906.0,96898.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739384610334,0.18304242,96906.0,96905.0,0.2063782]
["bitfinex-derivatives","BTCF0:USTF0",1739384611338,0.18704242,96906.0,96905.0,0.2063782]
["bitfinex-derivatives","BTCF0:USTF0",1739384611733,0.18804242,96906.0,96905.0,0.2063782]
["bitfinex-derivatives","BTCF0:USTF0",1739384611933,0.18804242,96906.0,96905.0,1.7063782]
["bitfinex-derivatives","BTCF0:USTF0",1739384612334,0.005,96906.0,96905.0,1.7063782]
["bitfinex-derivatives","BTCF0:USTF0",1739384612535,0.005,96906.0,96905.0,0.2063782]
["bitfinex-derivatives","BTCF0:USTF0",1739384613139,0.005,96906.0,96905.0,1.7063782]
["bitfinex-derivatives","BTCF0:USTF0",1739384613737,0.005,96906.0,96905.0,0.2063782]
["bitfinex-derivatives","BTCF0:USTF0",1739384614838,0.2063809,96904.0,96900.0,0.2063879]
["bitfinex-derivatives","BTCF0:USTF0",1739384615039,0.206383,96903.0,96900.0,0.2063879]
["bitfinex-derivatives","BTCF0:USTF0",1739384615335,0.1092,96902.0,96901.0,0.2063867]
["bitfinex-derivatives","BTCF0:USTF0",1739384617839,0.1102,96902.0,96901.0,0.2063867]
["bitfinex-derivatives","BTCF0:USTF0",1739384620341,0.1102,96902.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384621853,0.1092,96902.0,96898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739384622852,0.1092,96902.0,96898.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739384623047,0.1193,96901.0,96898.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739384623450,0.3256887,96901.0,96898.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739384623650,0.1193,96901.0,96898.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739384624647,0.20639,96900.0,96898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739384625050,0.20639,96900.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384625756,0.20639,96900.0,96893.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739384625757,0.2063971,96897.0,96893.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739384627253,0.2063971,96897.0,96893.0,0.00115482]
["bitfinex-derivatives","BTCF0:USTF0",1739384627451,0.00052001,96899.0,96893.0,0.00215482]
["bitfinex-derivatives","BTCF0:USTF0",1739384627658,0.36140001,96910.0,96899.0,0.2063888]
["bitfinex-derivatives","BTCF0:USTF0",1739384627852,0.19388744,96908.0,96899.0,0.2063888]
["bitfinex-derivatives","BTCF0:USTF0",1739384628047,0.19388744,96908.0,96900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739384628756,0.18304242,96904.0,96900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739384629158,0.18304242,96904.0,96898.0,0.48313711]
["bitfinex-derivatives","BTCF0:USTF0",1739384629547,0.18304242,96904.0,96902.0,0.2063831]
["bitfinex-derivatives","BTCF0:USTF0",1739384630058,0.18404242,96904.0,96902.0,0.2063831]
["bitfinex-derivatives","BTCF0:USTF0",1739384630263,0.18304242,96904.0,96902.0,0.2063831]
["bitfinex-derivatives","BTCF0:USTF0",1739384631051,0.18404242,96904.0,96902.0,0.2063831]
["bitfinex-derivatives","BTCF0:USTF0",1739384631460,0.001,96904.0,96902.0,0.2063831]
["bitfinex-derivatives","BTCF0:USTF0",1739384631958,0.003,96904.0,96902.0,0.2063831]
["bitfinex-derivatives","BTCF0:USTF0",1739384633049,0.002,96904.0,96902.0,0.2063831]
["bitfinex-derivatives","BTCF0:USTF0",1739384634160,0.002,96904.0,96903.0,0.2063824]
["bitfinex-derivatives","BTCF0:USTF0",1739384636454,0.003,96904.0,96903.0,0.2063824]
["bitfinex-derivatives","BTCF0:USTF0",1739384637555,0.003,96904.0,96898.0,0.48313711]
["bitfinex-derivatives","BTCF0:USTF0",1739384637752,0.003,96904.0,96903.0,0.2063824]
["bitfinex-derivatives","BTCF0:USTF0",1739384638261,0.18304242,96909.0,96907.0,0.2063736]
["bitfinex-derivatives","BTCF0:USTF0",1739384639359,0.18304242,96908.0,96907.0,0.2063736]
["bitfinex-derivatives","BTCF0:USTF0",1739384640468,0.18404242,96908.0,96907.0,0.2063736]
["bitfinex-derivatives","BTCF0:USTF0",1739384640763,0.19004242,96908.0,96907.0,0.2063736]
["bitfinex-derivatives","BTCF0:USTF0",1739384641157,0.007,96908.0,96907.0,0.2063736]
["bitfinex-derivatives","BTCF0:USTF0",1739384642865,0.006,96908.0,96907.0,0.2063736]
["bitfinex-derivatives","BTCF0:USTF0",1739384643161,0.006,96908.0,96907.0,0.2083736]
["bitfinex-derivatives","BTCF0:USTF0",1739384643366,0.18304242,96909.0,96907.0,0.2103736]
["bitfinex-derivatives","BTCF0:USTF0",1739384643762,0.2063717,96908.0,96907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739384643967,0.2064015,96894.0,96893.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739384644164,0.2024015,96894.0,96893.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739384646059,0.21289472,96894.0,96893.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739384649372,0.2064142,96888.0,96879.0,0.2064332]
["bitfinex-derivatives","BTCF0:USTF0",1739384649562,0.5672142,96888.0,96879.0,0.2064332]
["bitfinex-derivatives","BTCF0:USTF0",1739384649768,0.5672142,96888.0,96882.0,0.2064267]
["bitfinex-derivatives","BTCF0:USTF0",1739384650676,0.57887331,96888.0,96882.0,0.2064267]
["bitfinex-derivatives","BTCF0:USTF0",1739384652183,0.37245911,96888.0,96882.0,0.2064267]
["bitfinex-derivatives","BTCF0:USTF0",1739384652381,0.37245911,96888.0,96878.0,0.12233711]
["bitfinex-derivatives","BTCF0:USTF0",1739384652583,0.37245911,96888.0,96870.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1739384652584,0.57887341,96888.0,96876.0,0.2064388]
["bitfinex-derivatives","BTCF0:USTF0",1739384653687,0.57887341,96888.0,96870.0,0.38603711]
["bitfinex-derivatives","BTCF0:USTF0",1739384654381,0.57887341,96888.0,96869.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1739384654588,0.2064474,96873.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384654785,0.2277,96872.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384654981,0.2277,96872.0,96860.0,0.12233711]
["bitfinex-derivatives","BTCF0:USTF0",1739384655187,0.2277,96872.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384655389,0.2277,96872.0,96859.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739384655684,0.2064539,96870.0,96859.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739384655884,0.2064539,96870.0,96860.0,0.12233711]
["bitfinex-derivatives","BTCF0:USTF0",1739384656390,0.2064558,96869.0,96860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739384656689,0.2064589,96868.0,96860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739384658089,0.2074589,96868.0,96860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739384659089,0.002,96868.0,96860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739384660278,0.002,96868.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384660478,0.2064618,96866.0,96852.0,0.3198897]
["bitfinex-derivatives","BTCF0:USTF0",1739384660684,0.2064618,96866.0,96852.0,0.3498897]
["bitfinex-derivatives","BTCF0:USTF0",1739384662882,0.2064638,96865.0,96852.0,0.3498897]
["bitfinex-derivatives","BTCF0:USTF0",1739384663282,0.206466,96864.0,96852.0,0.3498897]
["bitfinex-derivatives","BTCF0:USTF0",1739384663890,0.206466,96864.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384664089,0.001,96866.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384664385,0.001,96866.0,96856.0,0.12233711]
["bitfinex-derivatives","BTCF0:USTF0",1739384664585,0.001,96866.0,96864.0,0.2064648]
["bitfinex-derivatives","BTCF0:USTF0",1739384664793,0.001,96866.0,96865.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1739384664987,0.01076737,96872.0,96865.0,1.621]
["bitfinex-derivatives","BTCF0:USTF0",1739384665181,0.00015482,96876.0,96865.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1739384665382,0.00015482,96876.0,96873.0,0.2064447]
["bitfinex-derivatives","BTCF0:USTF0",1739384665583,0.00015482,96876.0,96874.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1739384665779,0.00015482,96876.0,96875.0,0.206442]
["bitfinex-derivatives","BTCF0:USTF0",1739384666488,0.01115482,96876.0,96875.0,0.206442]
["bitfinex-derivatives","BTCF0:USTF0",1739384667193,0.02180448,96876.0,96875.0,0.206442]
["bitfinex-derivatives","BTCF0:USTF0",1739384667384,0.02580448,96876.0,96875.0,0.206442]
["bitfinex-derivatives","BTCF0:USTF0",1739384668290,0.02680448,96876.0,96874.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1739384669084,0.02680448,96876.0,96863.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1739384669285,0.2064549,96869.0,96863.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1739384669799,0.2064444,96874.0,96863.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1739384670091,0.2064631,96865.0,96857.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1739384670294,0.2064631,96865.0,96851.0,0.5454924]
["bitfinex-derivatives","BTCF0:USTF0",1739384670683,0.2064631,96865.0,96851.0,0.5461324]
["bitfinex-derivatives","BTCF0:USTF0",1739384671296,0.2074631,96865.0,96851.0,0.5461324]
["bitfinex-derivatives","BTCF0:USTF0",1739384671686,0.2064631,96865.0,96852.0,0.2064904]
["bitfinex-derivatives","BTCF0:USTF0",1739384671886,0.2084631,96865.0,96852.0,0.2064904]
["bitfinex-derivatives","BTCF0:USTF0",1739384672288,0.002,96865.0,96851.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1739384672491,0.1114,96864.0,96851.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1739384672797,0.12233711,96861.0,96851.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739384673384,0.206491,96852.0,96851.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739384673589,0.206491,96852.0,96850.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739384673790,0.1163,96851.0,96850.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739384675590,0.1193,96851.0,96850.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739384676596,0.003,96851.0,96850.0,0.4064952]
["bitfinex-derivatives","BTCF0:USTF0",1739384677299,0.003,96851.0,96850.0,1.9064952]
["bitfinex-derivatives","BTCF0:USTF0",1739384677700,0.1837646,96862.0,96861.0,0.2064718]
["bitfinex-derivatives","BTCF0:USTF0",1739384678594,0.1837646,96862.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384678996,0.1136,96861.0,96850.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739384679196,0.2064931,96851.0,96850.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739384679792,0.21717105,96851.0,96850.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739384680702,0.2064931,96851.0,96850.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739384680903,0.2084931,96851.0,96850.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739384681298,0.2064931,96851.0,96850.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739384681604,0.2134931,96851.0,96850.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1739384682205,0.2074931,96851.0,96850.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739384683007,0.2064931,96851.0,96850.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1739384684498,0.221,96852.0,96850.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1739384684702,0.3608,96853.0,96850.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1739384684902,0.5038369,96861.0,96852.0,0.206491]
["bitfinex-derivatives","BTCF0:USTF0",1739384685812,0.51431796,96861.0,96852.0,0.206491]
["bitfinex-derivatives","BTCF0:USTF0",1739384686109,0.12508106,96861.0,96852.0,0.209491]
["bitfinex-derivatives","BTCF0:USTF0",1739384687000,0.12508106,96861.0,96853.0,0.2064886]
["bitfinex-derivatives","BTCF0:USTF0",1739384687399,0.12508106,96861.0,96852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739384687706,0.2064827,96856.0,96852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739384688605,0.33155396,96861.0,96852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739384688810,0.21795396,96861.0,96852.0,0.2094889]
["bitfinex-derivatives","BTCF0:USTF0",1739384689007,0.2074729,96861.0,96853.0,0.2064878]
["bitfinex-derivatives","BTCF0:USTF0",1739384689208,0.001,96856.0,96853.0,0.2064878]
["bitfinex-derivatives","BTCF0:USTF0",1739384689405,0.001,96856.0,96855.0,0.2064846]
["bitfinex-derivatives","BTCF0:USTF0",1739384691004,0.3608,96863.0,96855.0,0.2064846]
["bitfinex-derivatives","BTCF0:USTF0",1739384691205,0.567268,96863.0,96853.0,0.12233711]
["bitfinex-derivatives","BTCF0:USTF0",1739384691404,0.2064725,96861.0,96853.0,0.12233711]
["bitfinex-derivatives","BTCF0:USTF0",1739384691806,0.3608,96863.0,96855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739384692006,0.2064811,96857.0,96855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739384692411,0.2064811,96857.0,96853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739384693512,0.001,96861.0,96853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739384694016,0.2064743,96860.0,96853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739384694911,0.2064743,96860.0,96852.0,0.2064909]
["bitfinex-derivatives","BTCF0:USTF0",1739384695609,0.2064743,96860.0,96850.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739384695810,0.2064743,96860.0,96854.0,0.2064858]
["bitfinex-derivatives","BTCF0:USTF0",1739384696017,0.2074743,96860.0,96854.0,0.2064858]
["bitfinex-derivatives","BTCF0:USTF0",1739384696812,0.2074743,96860.0,96853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739384697114,0.2064803,96857.0,96853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739384697618,0.2064827,96856.0,96850.0,0.4094947]
["bitfinex-derivatives","BTCF0:USTF0",1739384697811,0.001,96860.0,96850.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1739384698413,0.3608,96863.0,96853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739384699119,0.2064931,96851.0,96850.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1739384700708,0.2064931,96851.0,96850.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739384701414,0.2074931,96851.0,96850.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739384704014,0.001,96851.0,96850.0,0.4064952]
["bitfinex-derivatives","BTCF0:USTF0",1739384704407,0.001,96851.0,96850.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1739384704613,0.2074931,96851.0,96850.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1739384704921,0.2064931,96851.0,96850.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1739384705117,0.2064931,96851.0,96850.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739384705617,0.2064931,96851.0,96850.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1739384705822,0.2074931,96851.0,96850.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1739384706716,0.001,96851.0,96850.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1739384707315,0.3902381,96861.0,96850.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739384707517,0.001,96851.0,96850.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1739384708218,0.001,96851.0,96850.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1739384709320,0.001,96851.0,96850.0,0.4074952]
["bitfinex-derivatives","BTCF0:USTF0",1739384709723,0.001,96851.0,96850.0,0.6180763]
["bitfinex-derivatives","BTCF0:USTF0",1739384710526,0.001,96851.0,96850.0,0.6190763]
["bitfinex-derivatives","BTCF0:USTF0",1739384711325,0.001,96851.0,96850.0,0.4125811]
["bitfinex-derivatives","BTCF0:USTF0",1739384711523,0.21724231,96873.0,96858.0,0.12233711]
["bitfinex-derivatives","BTCF0:USTF0",1739384711723,0.21724231,96873.0,96862.0,0.2064676]
["bitfinex-derivatives","BTCF0:USTF0",1739384711925,0.01079581,96873.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384712129,0.18391942,96876.0,96874.0,0.2064433]
["bitfinex-derivatives","BTCF0:USTF0",1739384713021,0.00015482,96876.0,96874.0,0.2064433]
["bitfinex-derivatives","BTCF0:USTF0",1739384713221,0.1837646,96884.0,96880.0,0.2064307]
["bitfinex-derivatives","BTCF0:USTF0",1739384713424,0.1837646,96884.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384713632,0.1837646,96884.0,96882.0,0.2064254]
["bitfinex-derivatives","BTCF0:USTF0",1739384714430,0.1977646,96884.0,96882.0,0.2064254]
["bitfinex-derivatives","BTCF0:USTF0",1739384714826,0.2047646,96884.0,96882.0,0.2064254]
["bitfinex-derivatives","BTCF0:USTF0",1739384716223,0.021,96884.0,96882.0,0.2064254]
["bitfinex-derivatives","BTCF0:USTF0",1739384718526,0.021,96884.0,96882.0,0.21713773]
["bitfinex-derivatives","BTCF0:USTF0",1739384718729,0.021,96884.0,96882.0,0.2064254]
["bitfinex-derivatives","BTCF0:USTF0",1739384720222,0.021,96884.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384720417,0.021,96884.0,96883.0,0.2064249]
["bitfinex-derivatives","BTCF0:USTF0",1739384720823,0.021,96884.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384721331,0.021,96884.0,96880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739384721332,0.022,96884.0,96880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739384721533,0.022,96884.0,96883.0,0.2064248]
["bitfinex-derivatives","BTCF0:USTF0",1739384722830,0.022,96884.0,96883.0,0.2074248]
["bitfinex-derivatives","BTCF0:USTF0",1739384723632,0.00015482,96893.0,96892.0,0.2064057]
["bitfinex-derivatives","BTCF0:USTF0",1739384723827,0.00015482,96893.0,96892.0,0.5672057]
["bitfinex-derivatives","BTCF0:USTF0",1739384724922,0.1123,96921.0,96914.0,0.2063588]
["bitfinex-derivatives","BTCF0:USTF0",1739384725127,0.2283,96926.0,96914.0,0.5671588]
["bitfinex-derivatives","BTCF0:USTF0",1739384725929,0.00015482,96924.0,96914.0,0.5671588]
["bitfinex-derivatives","BTCF0:USTF0",1739384726119,0.1837646,96919.0,96918.0,0.2063504]
["bitfinex-derivatives","BTCF0:USTF0",1739384726726,0.1837646,96919.0,96914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739384727031,0.2266,96918.0,96914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739384727626,0.2266,96918.0,96914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384727827,0.2063567,96915.0,96914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384728827,0.2266,96918.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384729234,0.2266,96918.0,96917.0,0.2063525]
["bitfinex-derivatives","BTCF0:USTF0",1739384729634,0.00015482,96924.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384729941,0.00015482,96924.0,96920.0,0.206346]
["bitfinex-derivatives","BTCF0:USTF0",1739384730330,0.00015482,96924.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384730533,0.00015482,96924.0,96923.0,0.2063397]
["bitfinex-derivatives","BTCF0:USTF0",1739384731834,0.00015482,96924.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384732135,0.00215482,96924.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384732436,0.2063408,96923.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384732939,0.00715482,96924.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384733328,0.00815482,96924.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384733636,0.005,96923.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384734039,0.2063424,96922.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384735238,0.002,96923.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384735641,0.2083418,96922.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384736033,0.007,96922.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384736234,0.206344,96921.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384737535,0.007,96922.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384738446,0.007,96922.0,96921.0,0.206344]
["bitfinex-derivatives","BTCF0:USTF0",1739384738736,0.002,96922.0,96921.0,0.206344]
["bitfinex-derivatives","BTCF0:USTF0",1739384738942,0.0109278,96924.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384738943,0.002,96921.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384739129,0.002,96921.0,96920.0,0.5671461]
["bitfinex-derivatives","BTCF0:USTF0",1739384739539,0.007,96922.0,96920.0,0.5671461]
["bitfinex-derivatives","BTCF0:USTF0",1739384739740,0.007,96922.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384740039,0.00015482,96924.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384740239,0.007,96921.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384740939,0.213344,96921.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384742144,0.002,96921.0,96920.0,0.5671461]
["bitfinex-derivatives","BTCF0:USTF0",1739384742437,0.005,96922.0,96920.0,0.5671461]
["bitfinex-derivatives","BTCF0:USTF0",1739384742438,0.007,96922.0,96921.0,0.2063439]
["bitfinex-derivatives","BTCF0:USTF0",1739384742936,0.007,96921.0,96920.0,0.5671461]
["bitfinex-derivatives","BTCF0:USTF0",1739384743641,0.005,96921.0,96920.0,0.57780759]
["bitfinex-derivatives","BTCF0:USTF0",1739384745242,0.002,96921.0,96920.0,0.57780759]
["bitfinex-derivatives","BTCF0:USTF0",1739384746146,0.007,96921.0,96920.0,0.57780759]
["bitfinex-derivatives","BTCF0:USTF0",1739384749449,0.007,96921.0,96920.0,0.5671461]
["bitfinex-derivatives","BTCF0:USTF0",1739384752643,0.00015482,96924.0,96923.0,0.2063396]
["bitfinex-derivatives","BTCF0:USTF0",1739384754948,0.00015482,96924.0,96923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739384755142,0.00015482,96924.0,96923.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739384755347,0.00115482,96924.0,96923.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739384755545,0.00115482,96924.0,96923.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739384755751,0.20749232,96924.0,96923.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739384755948,0.20649232,96924.0,96923.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739384756743,0.20649232,96924.0,96923.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739384757451,0.20649232,96924.0,96923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384757749,0.20749232,96924.0,96923.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739384758156,0.20749232,96924.0,96923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739384758340,0.20849232,96924.0,96923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739384758752,0.2063417,96923.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384759848,0.2063432,96922.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384760055,0.2063439,96921.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384760449,0.2063439,96921.0,96920.0,0.34693608]
["bitfinex-derivatives","BTCF0:USTF0",1739384762061,0.2073439,96921.0,96920.0,0.34693608]
["bitfinex-derivatives","BTCF0:USTF0",1739384762260,0.2083439,96921.0,96920.0,0.34693608]
["bitfinex-derivatives","BTCF0:USTF0",1739384763764,0.003,96921.0,96920.0,0.34693608]
["bitfinex-derivatives","BTCF0:USTF0",1739384764457,0.002,96921.0,96920.0,0.34693608]
["bitfinex-derivatives","BTCF0:USTF0",1739384764657,0.002,96921.0,96918.0,0.20635]
["bitfinex-derivatives","BTCF0:USTF0",1739384764857,0.002,96921.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384765052,0.001,96921.0,96920.0,0.2063461]
["bitfinex-derivatives","BTCF0:USTF0",1739384765354,0.001,96921.0,96920.0,0.2083461]
["bitfinex-derivatives","BTCF0:USTF0",1739384765658,0.00015482,96924.0,96920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739384765863,0.00015482,96924.0,96923.0,0.5671397]
["bitfinex-derivatives","BTCF0:USTF0",1739384769563,0.00015482,96924.0,96923.0,0.5701397]
["bitfinex-derivatives","BTCF0:USTF0",1739384769764,0.00015482,96924.0,96923.0,0.5771397]
["bitfinex-derivatives","BTCF0:USTF0",1739384770762,0.00115482,96924.0,96923.0,0.5781397]
["bitfinex-derivatives","BTCF0:USTF0",1739384772156,0.00115482,96924.0,96923.0,0.5751397]
["bitfinex-derivatives","BTCF0:USTF0",1739384772462,0.00115482,96924.0,96923.0,0.5781397]
["bitfinex-derivatives","BTCF0:USTF0",1739384773458,0.00015482,96924.0,96923.0,0.5701397]
["bitfinex-derivatives","BTCF0:USTF0",1739384773667,0.1137,96938.0,96923.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739384773862,0.1137,96938.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384774363,0.1137,96938.0,96935.0,0.2063121]
["bitfinex-derivatives","BTCF0:USTF0",1739384775164,0.1137,96938.0,96936.0,0.2063115]
["bitfinex-derivatives","BTCF0:USTF0",1739384775365,0.1137,96938.0,96937.0,0.2063099]
["bitfinex-derivatives","BTCF0:USTF0",1739384776565,0.1147,96938.0,96937.0,0.5671099]
["bitfinex-derivatives","BTCF0:USTF0",1739384776763,0.01036098,96945.0,96937.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1739384777059,0.11656098,96945.0,96927.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739384777264,0.206311,96937.0,96927.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739384777452,0.003,96938.0,96927.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739384777655,0.004,96938.0,96927.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739384777862,0.004,96938.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384778067,0.001,96938.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384778367,0.2063012,96942.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384778564,0.18386586,96943.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384778868,0.2063098,96937.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384779068,0.2063245,96930.0,96929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384779364,0.3608,96931.0,96927.0,0.00415482]
["bitfinex-derivatives","BTCF0:USTF0",1739384779562,0.2063288,96928.0,96927.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739384779759,0.2063288,96928.0,96927.0,0.00315482]
["bitfinex-derivatives","BTCF0:USTF0",1739384780461,0.2063288,96928.0,96927.0,0.00115482]
["bitfinex-derivatives","BTCF0:USTF0",1739384781060,0.002,96928.0,96912.0,0.2063626]
["bitfinex-derivatives","BTCF0:USTF0",1739384781363,0.2063508,96918.0,96912.0,0.2063626]
["bitfinex-derivatives","BTCF0:USTF0",1739384781958,0.5671428,96922.0,96915.0,0.206356]
["bitfinex-derivatives","BTCF0:USTF0",1739384782158,0.2063447,96921.0,96915.0,0.206356]
["bitfinex-derivatives","BTCF0:USTF0",1739384782664,0.1135,96920.0,96915.0,0.206356]
["bitfinex-derivatives","BTCF0:USTF0",1739384782871,0.1125,96920.0,96915.0,0.206356]
["bitfinex-derivatives","BTCF0:USTF0",1739384783959,0.1125,96920.0,96912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384784153,0.1125,96920.0,96909.0,0.56732433]
["bitfinex-derivatives","BTCF0:USTF0",1739384784154,0.1125,96920.0,96909.0,0.36167473]
["bitfinex-derivatives","BTCF0:USTF0",1739384784363,0.2063511,96918.0,96911.0,0.2063656]
["bitfinex-derivatives","BTCF0:USTF0",1739384785058,0.2063511,96918.0,96912.0,0.206363]
["bitfinex-derivatives","BTCF0:USTF0",1739384785253,0.2063511,96918.0,96910.0,0.12233711]
["bitfinex-derivatives","BTCF0:USTF0",1739384785461,0.2063511,96918.0,96913.0,0.2063609]
["bitfinex-derivatives","BTCF0:USTF0",1739384785661,0.1135,96920.0,96910.0,0.12233711]
["bitfinex-derivatives","BTCF0:USTF0",1739384785862,0.2063529,96917.0,96910.0,0.32870371]
["bitfinex-derivatives","BTCF0:USTF0",1739384786270,0.2063529,96917.0,96912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384786972,0.1125,96920.0,96913.0,0.2063611]
["bitfinex-derivatives","BTCF0:USTF0",1739384787665,0.1125,96920.0,96911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384787861,0.1125,96920.0,96910.0,0.12433711]
["bitfinex-derivatives","BTCF0:USTF0",1739384788165,0.1125,96920.0,96914.0,0.2063571]
["bitfinex-derivatives","BTCF0:USTF0",1739384788361,0.1125,96920.0,96912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384788560,0.1125,96920.0,96915.0,0.2063567]
["bitfinex-derivatives","BTCF0:USTF0",1739384788867,0.1125,96920.0,96917.0,0.2063526]
["bitfinex-derivatives","BTCF0:USTF0",1739384789058,0.1125,96920.0,96919.0,0.2063485]
["bitfinex-derivatives","BTCF0:USTF0",1739384790063,0.19473508,96928.0,96926.0,0.2063326]
["bitfinex-derivatives","BTCF0:USTF0",1739384790268,0.18402059,96928.0,96926.0,0.2063326]
["bitfinex-derivatives","BTCF0:USTF0",1739384790569,0.18402059,96928.0,96927.0,0.2063315]
["bitfinex-derivatives","BTCF0:USTF0",1739384791071,0.00015473,96928.0,96927.0,0.2063315]
["bitfinex-derivatives","BTCF0:USTF0",1739384792864,0.00015473,96928.0,96927.0,0.2093315]
["bitfinex-derivatives","BTCF0:USTF0",1739384793464,0.00015473,96928.0,96927.0,0.58045016]
["bitfinex-derivatives","BTCF0:USTF0",1739384793669,0.00015473,96928.0,96927.0,0.58345016]
["bitfinex-derivatives","BTCF0:USTF0",1739384794370,0.29406586,96939.0,96938.0,0.2063081]
["bitfinex-derivatives","BTCF0:USTF0",1739384795770,0.29506586,96939.0,96938.0,0.2063081]
["bitfinex-derivatives","BTCF0:USTF0",1739384796163,0.18486586,96939.0,96938.0,0.2063081]
["bitfinex-derivatives","BTCF0:USTF0",1739384796977,0.001,96939.0,96938.0,0.2063081]
["bitfinex-derivatives","BTCF0:USTF0",1739384797766,0.001,96939.0,96931.0,0.2063213]
["bitfinex-derivatives","BTCF0:USTF0",1739384797971,0.207306,96939.0,96929.0,0.12249184]
["bitfinex-derivatives","BTCF0:USTF0",1739384798270,0.001,96939.0,96932.0,0.2063202]
["bitfinex-derivatives","BTCF0:USTF0",1739384798675,0.001,96939.0,96933.0,0.2063187]
["bitfinex-derivatives","BTCF0:USTF0",1739384798975,0.3608,96941.0,96934.0,0.2063157]
["bitfinex-derivatives","BTCF0:USTF0",1739384799368,0.3608,96941.0,96931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739384799570,0.3608,96941.0,96935.0,0.2063128]
["bitfinex-derivatives","BTCF0:USTF0",1739384801178,0.0106343,96946.0,96938.0,0.2063079]
["bitfinex-derivatives","BTCF0:USTF0",1739384801376,0.00015473,96948.0,96936.0,0.12233711]
["bitfinex-derivatives","BTCF0:USTF0",1739384801680,0.00015473,96948.0,96942.0,0.206298]
["bitfinex-derivatives","BTCF0:USTF0",1739384801977,0.00015473,96948.0,96943.0,0.2062968]
["bitfinex-derivatives","BTCF0:USTF0",1739384802581,0.00015473,96948.0,96939.0,0.2063038]
["bitfinex-derivatives","BTCF0:USTF0",1739384803073,0.00015473,96948.0,96940.0,0.2063018]
["bitfinex-derivatives","BTCF0:USTF0",1739384803278,0.00015473,96948.0,96942.0,0.2062994]
["bitfinex-derivatives","BTCF0:USTF0",1739384803481,0.01074519,96948.0,96942.0,0.2062994]
["bitfinex-derivatives","BTCF0:USTF0",1739384803668,0.00015473,96948.0,96942.0,0.2062994]
["bitfinex-derivatives","BTCF0:USTF0",1739384804074,0.00015473,96948.0,96936.0,0.12233711]
["bitfinex-derivatives","BTCF0:USTF0",1739384804282,0.20744353,96948.0,96936.0,0.12233711]
["bitfinex-derivatives","BTCF0:USTF0",1739384804479,0.20744353,96948.0,96941.0,0.2063009]
["bitfinex-derivatives","BTCF0:USTF0",1739384804991,0.00215473,96948.0,96936.0,0.12233711]
["bitfinex-derivatives","BTCF0:USTF0",1739384805173,0.00215473,96948.0,96937.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1739384805373,0.00015473,96948.0,96940.0,0.2063021]
["bitfinex-derivatives","BTCF0:USTF0",1739384806578,0.20644153,96948.0,96940.0,0.2063021]
["bitfinex-derivatives","BTCF0:USTF0",1739384807081,0.20644153,96948.0,96941.0,0.2063005]
["bitfinex-derivatives","BTCF0:USTF0",1739384807082,0.20844153,96948.0,96941.0,0.2063005]
["bitfinex-derivatives","BTCF0:USTF0",1739384807383,0.21144153,96948.0,96941.0,0.2063005]
["bitfinex-derivatives","BTCF0:USTF0",1739384807579,0.21044153,96948.0,96941.0,0.2063005]
["bitfinex-derivatives","BTCF0:USTF0",1739384807779,0.00415473,96948.0,96942.0,0.2062993]
["bitfinex-derivatives","BTCF0:USTF0",1739384808084,0.00315473,96948.0,96942.0,0.2062993]
["bitfinex-derivatives","BTCF0:USTF0",1739384808382,0.00515473,96948.0,96942.0,0.2062993]
["bitfinex-derivatives","BTCF0:USTF0",1739384808578,0.00515473,96948.0,96943.0,0.2062959]
["bitfinex-derivatives","BTCF0:USTF0",1739384809178,0.00515473,96948.0,96946.0,0.2062905]
["bitfinex-derivatives","BTCF0:USTF0",1739384809883,0.00515473,96948.0,96937.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1739384810182,0.00015473,96948.0,96940.0,0.2063019]
["bitfinex-derivatives","BTCF0:USTF0",1739384810384,0.00615473,96948.0,96940.0,0.2063019]
["bitfinex-derivatives","BTCF0:USTF0",1739384810983,0.00315473,96948.0,96940.0,0.2063019]
["bitfinex-derivatives","BTCF0:USTF0",1739384811282,0.00015473,96948.0,96940.0,0.2063019]
["bitfinex-derivatives","BTCF0:USTF0",1739384811484,0.00115473,96948.0,96940.0,0.2063019]
["bitfinex-derivatives","BTCF0:USTF0",1739384811885,0.00315473,96948.0,96940.0,0.2063019]
["bitfinex-derivatives","BTCF0:USTF0",1739384812682,0.206292,96946.0,96940.0,0.2063019]
["bitfinex-derivatives","BTCF0:USTF0",1739384813082,0.00315473,96948.0,96941.0,0.2063006]
["bitfinex-derivatives","BTCF0:USTF0",1739384813283,0.00415473,96948.0,96941.0,0.2063006]
["bitfinex-derivatives","BTCF0:USTF0",1739384814082,0.003,96946.0,96941.0,0.2063006]
["bitfinex-derivatives","BTCF0:USTF0",1739384814582,0.004,96946.0,96941.0,0.2063006]
["bitfinex-derivatives","BTCF0:USTF0",1739384814882,0.001,96946.0,96944.0,0.2062949]
["bitfinex-derivatives","BTCF0:USTF0",1739384815087,0.001,96946.0,96937.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1739384815285,0.002,96946.0,96937.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1739384815490,0.002,96946.0,96945.0,0.2062927]
["bitfinex-derivatives","BTCF0:USTF0",1739384816387,0.3658,96946.0,96925.0,0.00154752]
["bitfinex-derivatives","BTCF0:USTF0",1739384816587,0.206366,96911.0,96895.0,0.5671989]
["bitfinex-derivatives","BTCF0:USTF0",1739384816777,0.3608,96912.0,96895.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739384816983,0.2063678,96910.0,96900.0,0.12233711]
["bitfinex-derivatives","BTCF0:USTF0",1739384817188,0.2188,96911.0,96900.0,0.12233711]
["bitfinex-derivatives","BTCF0:USTF0",1739384817491,0.2043774,96906.0,96900.0,0.12233711]
["bitfinex-derivatives","BTCF0:USTF0",1739384818091,0.2063788,96905.0,96900.0,0.12233711]
["bitfinex-derivatives","BTCF0:USTF0",1739384818281,0.2063811,96904.0,96900.0,0.12233711]
["bitfinex-derivatives","BTCF0:USTF0",1739384818477,0.2063811,96904.0,96895.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1739384819383,0.2063811,96904.0,96895.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739384819686,0.2063811,96904.0,96900.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739384820082,0.001,96906.0,96900.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739384820287,0.001,96906.0,96900.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739384820792,0.001,96904.0,96900.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739384821186,0.001,96904.0,96900.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1739384822888,0.001,96906.0,96900.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739384823289,0.001,96906.0,96900.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739384823489,0.001,96906.0,96900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739384823691,0.001,96906.0,96901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739384823885,0.001,96906.0,96901.0,1.57]
["bitfinex-derivatives","BTCF0:USTF0",1739384824081,0.001,96906.0,96901.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739384824488,0.001,96906.0,96901.0,1.57]
["bitfinex-derivatives","BTCF0:USTF0",1739384824684,0.001,96906.0,96901.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739384824888,0.001,96906.0,96905.0,0.5671784]
["bitfinex-derivatives","BTCF0:USTF0",1739384825287,0.001,96906.0,96905.0,2.0671784]
["bitfinex-derivatives","BTCF0:USTF0",1739384825691,0.2063487,96919.0,96905.0,2.0671784]
["bitfinex-derivatives","BTCF0:USTF0",1739384826091,0.2063487,96919.0,96905.0,0.5671784]
["bitfinex-derivatives","BTCF0:USTF0",1739384826388,0.01040991,96923.0,96908.0,0.2063713]
["bitfinex-derivatives","BTCF0:USTF0",1739384826589,0.21675121,96923.0,96908.0,0.2063713]
["bitfinex-derivatives","BTCF0:USTF0",1739384826895,0.01040991,96923.0,96908.0,0.2063713]
["bitfinex-derivatives","BTCF0:USTF0",1739384827101,0.2063635,96912.0,96905.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739384827897,0.2154,96919.0,96908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739384828100,0.3608,96910.0,96908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739384828398,0.3608,96910.0,96905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739384828399,0.2063762,96906.0,96905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739384829091,0.3608,96908.0,96893.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739384829297,0.2063997,96895.0,96893.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739384829503,0.2013997,96895.0,96893.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739384830686,0.2033997,96895.0,96893.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739384830887,0.002,96895.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384831094,0.2064274,96882.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384831292,0.2064274,96882.0,96874.0,0.2064435]
["bitfinex-derivatives","BTCF0:USTF0",1739384832602,0.2064274,96882.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384832993,0.2064274,96882.0,96881.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1739384833196,0.2064274,96882.0,96881.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1739384833399,0.2064444,96874.0,96872.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739384833597,0.3608,96873.0,96872.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739384834103,0.3608,96873.0,96860.0,0.48313711]
["bitfinex-derivatives","BTCF0:USTF0",1739384834301,0.20647,96862.0,96850.0,0.32233711]
["bitfinex-derivatives","BTCF0:USTF0",1739384834992,0.20247,96862.0,96850.0,0.32233711]
["bitfinex-derivatives","BTCF0:USTF0",1739384835193,0.20247,96862.0,96850.0,0.52883181]
["bitfinex-derivatives","BTCF0:USTF0",1739384835603,0.19247,96862.0,96850.0,0.52883181]
["bitfinex-derivatives","BTCF0:USTF0",1739384836406,0.20392521,96862.0,96850.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739384836608,0.20792521,96862.0,96850.0,0.32233711]
["bitfinex-derivatives","BTCF0:USTF0",1739384836904,0.2064933,96852.0,96850.0,0.32233711]
["bitfinex-derivatives","BTCF0:USTF0",1739384837107,0.2064933,96852.0,96850.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739384838604,0.21689086,96852.0,96850.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739384838801,0.21789086,96852.0,96850.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1739384839000,0.2064934,96851.0,96850.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1739384839593,0.2064934,96851.0,96850.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739384839808,0.2064934,96851.0,96850.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1739384840400,0.2064934,96851.0,96850.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739384840601,0.2214934,96851.0,96850.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1739384843616,0.2264934,96851.0,96850.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1739384845609,0.2065297,96834.0,96833.0,0.5673318]
["bitfinex-derivatives","BTCF0:USTF0",1739384845810,0.2065297,96834.0,96833.0,0.5773318]
["bitfinex-derivatives","BTCF0:USTF0",1739384846715,0.2105297,96834.0,96833.0,0.5773318]
["bitfinex-derivatives","BTCF0:USTF0",1739384847016,0.004,96834.0,96833.0,0.5773318]
["bitfinex-derivatives","BTCF0:USTF0",1739384847212,0.2105297,96834.0,96833.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739384848009,0.004,96834.0,96833.0,0.5773318]
["bitfinex-derivatives","BTCF0:USTF0",1739384848321,0.004,96834.0,96833.0,0.5673318]
["bitfinex-derivatives","BTCF0:USTF0",1739384850824,0.004,96834.0,96833.0,0.57778832]
["bitfinex-derivatives","BTCF0:USTF0",1739384853220,0.004,96834.0,96833.0,0.5673318]
["bitfinex-derivatives","BTCF0:USTF0",1739384855424,0.004,96834.0,96833.0,0.2065317]
["bitfinex-derivatives","BTCF0:USTF0",1739384858216,0.00015491,96843.0,96842.0,0.2065126]
["bitfinex-derivatives","BTCF0:USTF0",1739384859822,0.00315491,96843.0,96842.0,0.2065126]
["bitfinex-derivatives","BTCF0:USTF0",1739384860926,0.01115491,96843.0,96842.0,0.2075126]
["bitfinex-derivatives","BTCF0:USTF0",1739384861134,0.21766531,96843.0,96842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384861426,0.0516324,96834.0,96810.0,0.2065789]
["bitfinex-derivatives","BTCF0:USTF0",1739384861623,0.3608,96824.0,96806.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1739384861819,0.3608,96824.0,96810.0,0.12233711]
["bitfinex-derivatives","BTCF0:USTF0",1739384862024,0.3608,96824.0,96806.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1739384862223,0.2065531,96823.0,96806.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1739384862631,0.2065531,96823.0,96822.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1739384863825,0.21717113,96823.0,96822.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1739384864029,0.21717113,96823.0,96822.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1739384864220,0.21817113,96823.0,96822.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1739384864736,0.2066,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739384865046,0.7216,96801.0,96775.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1739384865221,0.2066569,96775.0,96770.0,8.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739384865526,0.105,96774.0,96770.0,8.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739384865731,0.105,96774.0,96752.0,0.2062031]
["bitfinex-derivatives","BTCF0:USTF0",1739384865928,0.3518,96757.0,96752.0,0.2062031]
["bitfinex-derivatives","BTCF0:USTF0",1739384866227,0.3518,96757.0,96747.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1739384866528,0.557494,96757.0,96747.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1739384867227,0.3508,96757.0,96752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739384867831,0.3518,96757.0,96747.0,0.23243711]
["bitfinex-derivatives","BTCF0:USTF0",1739384868226,0.3528,96757.0,96747.0,0.23243711]
["bitfinex-derivatives","BTCF0:USTF0",1739384868434,0.19083597,96756.0,96747.0,0.23243711]
["bitfinex-derivatives","BTCF0:USTF0",1739384868628,0.19083597,96756.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384869832,0.001,96757.0,96752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739384870338,0.001,96757.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384870538,0.2066986,96755.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384871037,0.2067022,96754.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384872427,0.003,96755.0,96740.0,0.12233711]
["bitfinex-derivatives","BTCF0:USTF0",1739384872638,0.2067489,96732.0,96730.0,0.00155068]
["bitfinex-derivatives","BTCF0:USTF0",1739384872834,0.3608,96731.0,96730.0,0.00155068]
["bitfinex-derivatives","BTCF0:USTF0",1739384873432,0.2067489,96732.0,96730.0,0.00155068]
["bitfinex-derivatives","BTCF0:USTF0",1739384873633,0.2068861,96740.0,96730.0,0.00155068]
["bitfinex-derivatives","BTCF0:USTF0",1739384873837,0.2068861,96740.0,96730.0,0.00255068]
["bitfinex-derivatives","BTCF0:USTF0",1739384874145,0.000155,96740.0,96730.0,0.00255068]
["bitfinex-derivatives","BTCF0:USTF0",1739384874438,0.3608,96733.0,96707.0,0.206799]
["bitfinex-derivatives","BTCF0:USTF0",1739384874638,0.3608,96725.0,96707.0,0.206799]
["bitfinex-derivatives","BTCF0:USTF0",1739384875037,0.3608,96725.0,96710.0,0.12233711]
["bitfinex-derivatives","BTCF0:USTF0",1739384875352,0.2067653,96724.0,96710.0,0.12233711]
["bitfinex-derivatives","BTCF0:USTF0",1739384875839,0.3608,96733.0,96730.0,0.00039999]
["bitfinex-derivatives","BTCF0:USTF0",1739384876441,0.3608,96733.0,96724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739384876845,0.006,96725.0,96723.0,0.12233711]
["bitfinex-derivatives","BTCF0:USTF0",1739384877035,0.006,96725.0,96721.0,0.2067691]
["bitfinex-derivatives","BTCF0:USTF0",1739384877237,0.006,96725.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384877438,0.006,96725.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384877630,0.206756,96728.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384878036,0.20676,96727.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384878249,0.37832001,96733.0,96715.0,0.12233711]
["bitfinex-derivatives","BTCF0:USTF0",1739384878438,0.01,96725.0,96715.0,0.12233711]
["bitfinex-derivatives","BTCF0:USTF0",1739384878740,0.2067721,96721.0,96715.0,0.12233711]
["bitfinex-derivatives","BTCF0:USTF0",1739384879040,0.20678,96717.0,96715.0,0.12233711]
["bitfinex-derivatives","BTCF0:USTF0",1739384879236,0.20678,96717.0,96707.0,0.12233711]
["bitfinex-derivatives","BTCF0:USTF0",1739384879442,0.3608,96722.0,96707.0,0.12233711]
["bitfinex-derivatives","BTCF0:USTF0",1739384879643,0.3608,96722.0,96707.0,0.32913691]
["bitfinex-derivatives","BTCF0:USTF0",1739384880339,0.001,96717.0,96707.0,0.32913691]
["bitfinex-derivatives","BTCF0:USTF0",1739384880546,0.001,96717.0,96708.0,0.2067977]
["bitfinex-derivatives","BTCF0:USTF0",1739384880740,0.3608,96722.0,96708.0,0.2067977]
["bitfinex-derivatives","BTCF0:USTF0",1739384880937,0.3678,96722.0,96708.0,0.2067977]
["bitfinex-derivatives","BTCF0:USTF0",1739384881137,0.2067714,96721.0,96708.0,0.2067977]
["bitfinex-derivatives","BTCF0:USTF0",1739384881533,0.2067714,96721.0,96707.0,0.12233711]
["bitfinex-derivatives","BTCF0:USTF0",1739384881534,0.36832001,96722.0,96707.0,0.12233711]
["bitfinex-derivatives","BTCF0:USTF0",1739384881841,0.002,96717.0,96713.0,0.2067874]
["bitfinex-derivatives","BTCF0:USTF0",1739384882041,0.002,96717.0,96709.0,0.25731074]
["bitfinex-derivatives","BTCF0:USTF0",1739384882238,0.002,96717.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384882439,0.2067865,96714.0,96703.0,0.00155103]
["bitfinex-derivatives","BTCF0:USTF0",1739384882644,0.2067902,96712.0,96703.0,0.00155103]
["bitfinex-derivatives","BTCF0:USTF0",1739384883239,0.00015509,96717.0,96703.0,0.00155103]
["bitfinex-derivatives","BTCF0:USTF0",1739384883444,0.00015509,96717.0,96707.0,0.12233711]
["bitfinex-derivatives","BTCF0:USTF0",1739384883637,0.00015509,96717.0,96715.0,0.2067833]
["bitfinex-derivatives","BTCF0:USTF0",1739384884040,0.00015509,96717.0,96716.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1739384884548,0.00015509,96717.0,96716.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1739384885331,0.00515509,96717.0,96716.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1739384886148,0.00615509,96717.0,96716.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1739384886748,0.00115509,96717.0,96716.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1739384887047,0.00715509,96717.0,96716.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1739384887643,0.00715509,96717.0,96700.0,0.10008751]
["bitfinex-derivatives","BTCF0:USTF0",1739384887644,0.36795509,96717.0,96700.0,0.10008751]
["bitfinex-derivatives","BTCF0:USTF0",1739384887944,0.3608,96703.0,96670.0,0.12233711]
["bitfinex-derivatives","BTCF0:USTF0",1739384888140,0.3608,96671.0,96670.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739384888542,0.00015517,96680.0,96670.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1739384888845,0.36132001,96690.0,96672.0,0.2068755]
["bitfinex-derivatives","BTCF0:USTF0",1739384888846,0.56731278,96690.0,96672.0,0.2068755]
["bitfinex-derivatives","BTCF0:USTF0",1739384889045,0.56731278,96690.0,96680.0,0.12233711]
["bitfinex-derivatives","BTCF0:USTF0",1739384889046,8.751e-05,96689.0,96680.0,0.12233711]
["bitfinex-derivatives","BTCF0:USTF0",1739384889448,8.751e-05,96689.0,96671.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1739384889639,0.3608,96679.0,96671.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1739384890143,0.3608,96679.0,96672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384890444,0.3608,96679.0,96672.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739384890647,0.3608,96679.0,96672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384890945,0.2068736,96673.0,96665.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739384891154,0.3608,96666.0,96665.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739384891747,0.36088751,96666.0,96665.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739384893042,0.36388751,96666.0,96665.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739384893247,0.00308751,96666.0,96665.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1739384893544,0.007,96679.0,96673.0,0.2068723]
["bitfinex-derivatives","BTCF0:USTF0",1739384893850,0.007,96679.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384894039,0.3608,96695.0,96679.0,0.2068614]
["bitfinex-derivatives","BTCF0:USTF0",1739384894344,0.3608,96717.0,96699.0,0.2068176]
["bitfinex-derivatives","BTCF0:USTF0",1739384894649,0.00155148,96723.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384894844,0.00155148,96723.0,96713.0,0.12233711]
["bitfinex-derivatives","BTCF0:USTF0",1739384895249,0.00155148,96723.0,96710.0,0.12233711]
["bitfinex-derivatives","BTCF0:USTF0",1739384895447,0.17961126,96716.0,96710.0,0.12233711]
["bitfinex-derivatives","BTCF0:USTF0",1739384895745,0.17961126,96716.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384897042,0.17961126,96716.0,96708.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739384897349,0.18061126,96716.0,96708.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739384898047,0.17961126,96716.0,96708.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739384898345,0.18246703,96712.0,96708.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739384898547,0.18246703,96712.0,96710.0,0.2067951]
["bitfinex-derivatives","BTCF0:USTF0",1739384898854,0.21383621,96729.0,96710.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1739384899042,0.3608,96762.0,96736.0,0.2067396]
["bitfinex-derivatives","BTCF0:USTF0",1739384899239,0.3608,96762.0,96736.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1739384899548,0.3608,96762.0,96736.0,0.7775396]
["bitfinex-derivatives","BTCF0:USTF0",1739384900049,0.3608,96754.0,96736.0,0.4167396]
["bitfinex-derivatives","BTCF0:USTF0",1739384900253,0.00015508,96746.0,96736.0,0.2067396]
["bitfinex-derivatives","BTCF0:USTF0",1739384900438,0.25838424,96737.0,96736.0,0.2067396]
["bitfinex-derivatives","BTCF0:USTF0",1739384900940,0.021,96737.0,96736.0,0.2067396]
["bitfinex-derivatives","BTCF0:USTF0",1739384903855,0.00015508,96746.0,96745.0,0.2067206]
["bitfinex-derivatives","BTCF0:USTF0",1739384904446,0.324,96770.0,96745.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1739384904643,0.2137,96770.0,96769.0,0.2066693]
["bitfinex-derivatives","BTCF0:USTF0",1739384906556,0.2287,96770.0,96769.0,0.2076693]
["bitfinex-derivatives","BTCF0:USTF0",1739384907155,0.2337,96770.0,96769.0,0.2076693]
["bitfinex-derivatives","BTCF0:USTF0",1739384907650,0.02,96770.0,96769.0,0.2076693]
["bitfinex-derivatives","BTCF0:USTF0",1739384908554,0.00015508,96779.0,96769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384908761,0.1098,96792.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384909057,0.1098,96792.0,96791.0,0.5674224]
["bitfinex-derivatives","BTCF0:USTF0",1739384910365,0.1128,96792.0,96791.0,0.5674224]
["bitfinex-derivatives","BTCF0:USTF0",1739384910657,0.012,96792.0,96791.0,0.5684224]
["bitfinex-derivatives","BTCF0:USTF0",1739384913959,0.012,96792.0,96791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384914756,0.012,96792.0,96791.0,0.2076226]
["bitfinex-derivatives","BTCF0:USTF0",1739384915153,0.012,96792.0,96791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384915354,0.012,96792.0,96791.0,0.2076226]
["bitfinex-derivatives","BTCF0:USTF0",1739384921252,0.012,96792.0,96791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384921458,0.02265737,96792.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384921775,0.5674419,96782.0,96769.0,0.2066694]
["bitfinex-derivatives","BTCF0:USTF0",1739384921964,0.3608,96774.0,96769.0,0.2066694]
["bitfinex-derivatives","BTCF0:USTF0",1739384922555,0.4305448,96781.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384922556,0.22442001,96781.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384922760,0.2239,96781.0,96780.0,0.2066458]
["bitfinex-derivatives","BTCF0:USTF0",1739384923263,0.1127,96781.0,96780.0,0.2066458]
["bitfinex-derivatives","BTCF0:USTF0",1739384923467,0.1127,96781.0,96780.0,0.5674458]
["bitfinex-derivatives","BTCF0:USTF0",1739384924258,0.1036,96795.0,96780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739384924471,0.1074,96794.0,96788.0,0.2066274]
["bitfinex-derivatives","BTCF0:USTF0",1739384924765,0.1074,96794.0,96785.0,0.18450638]
["bitfinex-derivatives","BTCF0:USTF0",1739384925268,0.1089,96799.0,96798.0,0.2066072]
["bitfinex-derivatives","BTCF0:USTF0",1739384925863,0.1089,96799.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384926063,0.1089,96799.0,96796.0,0.5674103]
["bitfinex-derivatives","BTCF0:USTF0",1739384926267,0.1089,96799.0,96797.0,0.206609]
["bitfinex-derivatives","BTCF0:USTF0",1739384926470,0.1089,96799.0,96798.0,0.2066072]
["bitfinex-derivatives","BTCF0:USTF0",1739384926868,0.1129,96799.0,96798.0,0.2066072]
["bitfinex-derivatives","BTCF0:USTF0",1739384927967,0.004,96799.0,96798.0,0.2066072]
["bitfinex-derivatives","BTCF0:USTF0",1739384928663,0.1074,96807.0,96796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739384928874,0.1074,96807.0,96806.0,0.5673895]
["bitfinex-derivatives","BTCF0:USTF0",1739384929964,0.1074,96807.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384930173,0.1174,96807.0,96806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739384930670,0.1224,96807.0,96806.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739384930870,0.1224,96807.0,96806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739384931265,0.3289874,96807.0,96806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739384931465,0.2065958,96804.0,96797.0,0.18450638]
["bitfinex-derivatives","BTCF0:USTF0",1739384931661,0.2066077,96798.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384931867,0.1224,96807.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384931868,0.2065944,96804.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384932377,0.2055944,96804.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384932766,0.3608,96805.0,96797.0,0.2066088]
["bitfinex-derivatives","BTCF0:USTF0",1739384933367,0.3608,96805.0,96796.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739384933561,0.5673925,96805.0,96796.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739384933772,0.2065989,96802.0,96797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384934077,0.3608,96805.0,96797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739384934268,0.3608,96805.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384934269,0.3608,96805.0,96782.0,0.2066403]
["bitfinex-derivatives","BTCF0:USTF0",1739384934567,0.2066213,96792.0,96783.0,0.2066382]
["bitfinex-derivatives","BTCF0:USTF0",1739384935175,0.2066213,96792.0,96787.0,0.2066297]
["bitfinex-derivatives","BTCF0:USTF0",1739384935475,0.2046213,96792.0,96787.0,0.2066297]
["bitfinex-derivatives","BTCF0:USTF0",1739384935674,0.3608,96795.0,96789.0,0.2067797]
["bitfinex-derivatives","BTCF0:USTF0",1739384936073,0.3608,96795.0,96792.0,0.2066193]
["bitfinex-derivatives","BTCF0:USTF0",1739384936575,0.3608,96795.0,96789.0,0.003155]
["bitfinex-derivatives","BTCF0:USTF0",1739384936872,0.18146057,96793.0,96780.0,0.18450638]
["bitfinex-derivatives","BTCF0:USTF0",1739384937076,0.2066217,96791.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384937280,0.2066217,96791.0,96781.0,0.2066413]
["bitfinex-derivatives","BTCF0:USTF0",1739384937475,0.18146057,96793.0,96780.0,0.18450638]
["bitfinex-derivatives","BTCF0:USTF0",1739384937670,0.3608,96786.0,96776.0,0.2066529]
["bitfinex-derivatives","BTCF0:USTF0",1739384937866,0.1118,96785.0,96776.0,0.2066529]
["bitfinex-derivatives","BTCF0:USTF0",1739384938375,0.3184346,96785.0,96771.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1739384938572,0.3184346,96785.0,96775.0,0.2066552]
["bitfinex-derivatives","BTCF0:USTF0",1739384938882,0.1118,96785.0,96779.0,0.2066464]
["bitfinex-derivatives","BTCF0:USTF0",1739384939377,0.1128,96785.0,96779.0,0.2066464]
["bitfinex-derivatives","BTCF0:USTF0",1739384939681,0.1138,96785.0,96779.0,0.2066464]
["bitfinex-derivatives","BTCF0:USTF0",1739384939978,0.18146057,96783.0,96779.0,0.2066464]
["bitfinex-derivatives","BTCF0:USTF0",1739384940389,0.18146057,96783.0,96779.0,0.2106464]
["bitfinex-derivatives","BTCF0:USTF0",1739384940688,0.1107,96782.0,96779.0,0.2116464]
["bitfinex-derivatives","BTCF0:USTF0",1739384941184,0.18146057,96783.0,96782.0,0.2066407]
["bitfinex-derivatives","BTCF0:USTF0",1739384941582,0.18146057,96783.0,96782.0,0.3966407]
["bitfinex-derivatives","BTCF0:USTF0",1739384941784,0.18146057,96783.0,96782.0,1.8188407]
["bitfinex-derivatives","BTCF0:USTF0",1739384942587,0.1023,96804.0,96782.0,1.7922]
["bitfinex-derivatives","BTCF0:USTF0",1739384942779,0.18395696,96797.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384942981,0.18395696,96797.0,96796.0,0.5674108]
["bitfinex-derivatives","BTCF0:USTF0",1739384943186,0.1076,96813.0,96812.0,0.2065766]
["bitfinex-derivatives","BTCF0:USTF0",1739384943381,0.1111,96828.0,96808.0,0.2065847]
["bitfinex-derivatives","BTCF0:USTF0",1739384943693,0.2187,96828.0,96818.0,0.12292128]
["bitfinex-derivatives","BTCF0:USTF0",1739384943890,0.218855,96828.0,96818.0,0.12292128]
["bitfinex-derivatives","BTCF0:USTF0",1739384944188,0.218855,96828.0,96825.0,0.2065477]
["bitfinex-derivatives","BTCF0:USTF0",1739384944784,0.218855,96828.0,96825.0,0.2065481]
["bitfinex-derivatives","BTCF0:USTF0",1739384945390,0.222855,96828.0,96825.0,0.2075481]
["bitfinex-derivatives","BTCF0:USTF0",1739384945889,0.119755,96828.0,96826.0,0.2065458]
["bitfinex-derivatives","BTCF0:USTF0",1739384946386,0.012155,96828.0,96826.0,0.2065458]
["bitfinex-derivatives","BTCF0:USTF0",1739384947986,0.010155,96828.0,96826.0,0.2085458]
["bitfinex-derivatives","BTCF0:USTF0",1739384948187,0.36140001,96841.0,96826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739384948396,0.2155,96846.0,96841.0,0.2065146]
["bitfinex-derivatives","BTCF0:USTF0",1739384949287,0.2155,96846.0,96837.0,0.12292128]
["bitfinex-derivatives","BTCF0:USTF0",1739384949691,0.2185,96846.0,96841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384950187,0.7216,96842.0,96834.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739384950393,0.2065276,96835.0,96834.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739384951193,0.2065173,96840.0,96834.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739384951381,0.2065173,96840.0,96837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384951787,0.2065204,96839.0,96837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384951998,0.2065204,96839.0,96834.0,0.00115492]
["bitfinex-derivatives","BTCF0:USTF0",1739384952692,0.2065086,96844.0,96837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384953089,0.2155,96846.0,96837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384953283,0.2155,96846.0,96838.0,0.2065209]
["bitfinex-derivatives","BTCF0:USTF0",1739384953488,0.2155,96846.0,96837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384953689,0.4220047,96846.0,96837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384953893,0.2065064,96845.0,96837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384954097,0.2065064,96845.0,96834.0,0.00115492]
["bitfinex-derivatives","BTCF0:USTF0",1739384954397,0.002,96839.0,96834.0,0.00215492]
["bitfinex-derivatives","BTCF0:USTF0",1739384954596,0.206523,96838.0,96834.0,0.00215492]
["bitfinex-derivatives","BTCF0:USTF0",1739384954890,0.206523,96838.0,96837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384955887,0.206523,96838.0,96834.0,0.00115492]
["bitfinex-derivatives","BTCF0:USTF0",1739384955888,0.003,96845.0,96834.0,0.00215492]
["bitfinex-derivatives","BTCF0:USTF0",1739384956087,0.002,96845.0,96834.0,0.00115492]
["bitfinex-derivatives","BTCF0:USTF0",1739384956291,0.001,96838.0,96837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384957096,0.001,96838.0,96837.0,0.2075233]
["bitfinex-derivatives","BTCF0:USTF0",1739384957501,0.002,96838.0,96837.0,0.2085233]
["bitfinex-derivatives","BTCF0:USTF0",1739384958297,0.001,96838.0,96837.0,0.2075233]
["bitfinex-derivatives","BTCF0:USTF0",1739384959095,0.002,96838.0,96837.0,0.2085232]
["bitfinex-derivatives","BTCF0:USTF0",1739384959794,0.1126,96846.0,96837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739384959994,0.1126,96846.0,96845.0,0.5673061]
["bitfinex-derivatives","BTCF0:USTF0",1739384960990,0.1031,96856.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384961195,0.1031,96856.0,96852.0,0.2064913]
["bitfinex-derivatives","BTCF0:USTF0",1739384961499,0.1132,96866.0,96852.0,0.2164913]
["bitfinex-derivatives","BTCF0:USTF0",1739384962101,0.1132,96866.0,96865.0,0.2064636]
["bitfinex-derivatives","BTCF0:USTF0",1739384964003,0.1132,96866.0,96865.0,0.2074636]
["bitfinex-derivatives","BTCF0:USTF0",1739384964300,0.1132,96866.0,96865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384964600,0.1132,96866.0,96865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739384967707,0.3196615,96866.0,96865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739384968206,0.31971439,96866.0,96865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739384969401,0.11325289,96866.0,96865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739384970007,0.11325289,96866.0,96865.0,0.2084636]
["bitfinex-derivatives","BTCF0:USTF0",1739384971011,0.11325289,96866.0,96865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739384971804,0.31971439,96866.0,96865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739384972009,0.11325289,96866.0,96865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739384972905,0.11325289,96866.0,96865.0,0.2084636]
["bitfinex-derivatives","BTCF0:USTF0",1739384975005,0.11325289,96866.0,96865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739384975805,0.11325289,96866.0,96856.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739384976207,0.2064749,96860.0,96856.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739384976601,0.11325289,96866.0,96856.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739384976914,0.3608,96858.0,96833.0,0.4702318]
["bitfinex-derivatives","BTCF0:USTF0",1739384977213,0.3608,96858.0,96833.0,0.2065318]
["bitfinex-derivatives","BTCF0:USTF0",1739384977214,0.2065085,96844.0,96833.0,0.2065318]
["bitfinex-derivatives","BTCF0:USTF0",1739384977412,0.2065085,96844.0,96834.0,0.01066712]
["bitfinex-derivatives","BTCF0:USTF0",1739384977608,0.3608,96844.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384977915,0.2065245,96837.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384979712,0.1125,96843.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384979713,0.2065131,96842.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384979917,0.2065131,96842.0,96831.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739384980110,0.2106,96841.0,96831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739384980614,0.2065195,96839.0,96831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384980915,0.2065219,96838.0,96831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384981111,0.2065219,96838.0,96831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739384981308,0.2065219,96838.0,96831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739384981508,0.2065219,96838.0,96831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739384981707,0.2106,96841.0,96831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739384983116,0.2106,96841.0,96831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384983718,0.2106,96841.0,96831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739384983919,0.4171159,96841.0,96831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739384984120,0.4171159,96841.0,96831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739384984523,0.2106,96841.0,96831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739384984715,0.2065235,96837.0,96830.0,0.12292128]
["bitfinex-derivatives","BTCF0:USTF0",1739384985220,0.2065264,96836.0,96830.0,0.12292128]
["bitfinex-derivatives","BTCF0:USTF0",1739384986215,0.2106,96841.0,96831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739384986420,0.2106,96841.0,96834.0,0.2065295]
["bitfinex-derivatives","BTCF0:USTF0",1739384986611,0.2106,96841.0,96836.0,0.2065246]
["bitfinex-derivatives","BTCF0:USTF0",1739384987922,0.2126,96841.0,96836.0,0.2065246]
["bitfinex-derivatives","BTCF0:USTF0",1739384988427,0.2116,96841.0,96830.0,0.12292128]
["bitfinex-derivatives","BTCF0:USTF0",1739384988615,0.2126,96841.0,96830.0,0.12292128]
["bitfinex-derivatives","BTCF0:USTF0",1739384988826,0.2126,96841.0,96838.0,0.206521]
["bitfinex-derivatives","BTCF0:USTF0",1739384989016,0.2126,96841.0,96830.0,0.12292128]
["bitfinex-derivatives","BTCF0:USTF0",1739384989617,0.002,96841.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384989822,0.003,96841.0,96840.0,0.2065171]
["bitfinex-derivatives","BTCF0:USTF0",1739384990018,0.002,96841.0,96840.0,0.2165171]
["bitfinex-derivatives","BTCF0:USTF0",1739384990324,0.003,96841.0,96840.0,0.2165171]
["bitfinex-derivatives","BTCF0:USTF0",1739384990511,0.00015492,96847.0,96840.0,0.2165171]
["bitfinex-derivatives","BTCF0:USTF0",1739384990718,0.00015492,96847.0,96845.0,0.2065051]
["bitfinex-derivatives","BTCF0:USTF0",1739384992518,0.00015492,96847.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384992823,0.00115492,96847.0,96842.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739384993426,0.00315492,96847.0,96842.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739384994421,0.00315492,96847.0,96842.0,0.5973124]
["bitfinex-derivatives","BTCF0:USTF0",1739384994619,0.00315492,96847.0,96842.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739384994819,0.00315492,96847.0,96846.0,0.2065042]
["bitfinex-derivatives","BTCF0:USTF0",1739384995423,0.00315492,96847.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384995619,0.00315492,96847.0,96842.0,0.5973115]
["bitfinex-derivatives","BTCF0:USTF0",1739384996414,0.00315492,96847.0,96842.0,0.2365115]
["bitfinex-derivatives","BTCF0:USTF0",1739384996723,0.00315492,96847.0,96846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384997419,0.00315492,96847.0,96842.0,0.2065115]
["bitfinex-derivatives","BTCF0:USTF0",1739384997619,0.00315492,96847.0,96842.0,0.2165115]
["bitfinex-derivatives","BTCF0:USTF0",1739384998022,0.00315492,96847.0,96842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739384998225,0.00315492,96847.0,96846.0,0.2075042]
["bitfinex-derivatives","BTCF0:USTF0",1739384998627,0.36395492,96847.0,96846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739384998818,0.36395492,96847.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384999023,0.2065352,96832.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739384999219,0.3259,96831.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385000125,0.3259,96831.0,96828.0,0.00115492]
["bitfinex-derivatives","BTCF0:USTF0",1739385000730,0.2065405,96829.0,96828.0,0.00115492]
["bitfinex-derivatives","BTCF0:USTF0",1739385001436,0.2065683,96816.0,96815.0,0.6693949]
["bitfinex-derivatives","BTCF0:USTF0",1739385001635,0.2025683,96816.0,96815.0,0.3085949]
["bitfinex-derivatives","BTCF0:USTF0",1739385002229,0.36136001,96822.0,96806.0,0.37094074]
["bitfinex-derivatives","BTCF0:USTF0",1739385002427,0.2065831,96809.0,96808.0,0.30899453]
["bitfinex-derivatives","BTCF0:USTF0",1739385003324,0.2065734,96814.0,96808.0,0.30899453]
["bitfinex-derivatives","BTCF0:USTF0",1739385003633,0.2065734,96814.0,96808.0,0.31399453]
["bitfinex-derivatives","BTCF0:USTF0",1739385004126,0.2065734,96814.0,96808.0,0.32499453]
["bitfinex-derivatives","BTCF0:USTF0",1739385004339,0.36132001,96822.0,96808.0,0.32499453]
["bitfinex-derivatives","BTCF0:USTF0",1739385004830,0.2065831,96809.0,96808.0,0.31399453]
["bitfinex-derivatives","BTCF0:USTF0",1739385005029,0.2065871,96807.0,96806.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739385006734,0.1056,96809.0,96808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739385006935,0.1056,96809.0,96808.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739385007229,0.1056,96809.0,96808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739385007831,0.009,96807.0,96806.0,0.00115492]
["bitfinex-derivatives","BTCF0:USTF0",1739385008031,0.2155874,96807.0,96806.0,0.00115492]
["bitfinex-derivatives","BTCF0:USTF0",1739385008426,0.2065874,96807.0,96806.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739385008626,0.2055874,96807.0,96806.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739385010032,0.2085874,96807.0,96806.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739385010233,0.2175874,96807.0,96806.0,0.00115492]
["bitfinex-derivatives","BTCF0:USTF0",1739385010535,0.2155874,96807.0,96806.0,0.00115492]
["bitfinex-derivatives","BTCF0:USTF0",1739385010934,0.2135874,96807.0,96806.0,0.00115492]
["bitfinex-derivatives","BTCF0:USTF0",1739385011134,0.2155874,96807.0,96806.0,0.00115492]
["bitfinex-derivatives","BTCF0:USTF0",1739385011629,0.2125874,96807.0,96806.0,0.00115492]
["bitfinex-derivatives","BTCF0:USTF0",1739385011829,0.008,96807.0,96806.0,0.00115492]
["bitfinex-derivatives","BTCF0:USTF0",1739385012033,0.008,96807.0,96806.0,0.20774452]
["bitfinex-derivatives","BTCF0:USTF0",1739385013129,0.003,96807.0,96806.0,0.18039978]
["bitfinex-derivatives","BTCF0:USTF0",1739385013331,0.2065385,96830.0,96806.0,0.18139978]
["bitfinex-derivatives","BTCF0:USTF0",1739385013638,0.36132001,96833.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385013828,0.3608,96833.0,96824.0,0.2065512]
["bitfinex-derivatives","BTCF0:USTF0",1739385014024,0.5673326,96833.0,96820.0,0.2065588]
["bitfinex-derivatives","BTCF0:USTF0",1739385014232,0.3608,96833.0,96820.0,0.2065588]
["bitfinex-derivatives","BTCF0:USTF0",1739385014428,0.2065363,96831.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385014627,0.36132001,96833.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385014838,0.00115492,96825.0,96818.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739385015132,0.00115492,96825.0,96824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385015927,0.56850392,96825.0,96824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385016130,0.36195492,96825.0,96818.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739385016430,0.2065874,96807.0,96806.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739385017440,0.2045874,96807.0,96806.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739385017835,0.1036,96811.0,96806.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739385018128,0.002,96807.0,96806.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739385018331,0.1036,96811.0,96806.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739385018537,0.004,96807.0,96806.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739385018929,0.003,96807.0,96806.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739385019528,0.1106,96807.0,96806.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739385020441,0.1076,96807.0,96806.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739385020640,0.1136,96807.0,96806.0,0.00215492]
["bitfinex-derivatives","BTCF0:USTF0",1739385021040,0.1136,96807.0,96806.0,0.00115492]
["bitfinex-derivatives","BTCF0:USTF0",1739385021241,0.1076,96807.0,96806.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739385021437,0.012,96807.0,96806.0,0.20774452]
["bitfinex-derivatives","BTCF0:USTF0",1739385021841,0.015,96807.0,96806.0,0.20774452]
["bitfinex-derivatives","BTCF0:USTF0",1739385022343,0.015,96807.0,96806.0,0.32774452]
["bitfinex-derivatives","BTCF0:USTF0",1739385022844,0.014,96807.0,96806.0,0.32774452]
["bitfinex-derivatives","BTCF0:USTF0",1739385023043,0.014,96807.0,96806.0,0.32674452]
["bitfinex-derivatives","BTCF0:USTF0",1739385023352,0.009,96807.0,96806.0,0.32774452]
["bitfinex-derivatives","BTCF0:USTF0",1739385023738,0.009,96807.0,96806.0,0.00115492]
["bitfinex-derivatives","BTCF0:USTF0",1739385023940,0.003,96807.0,96806.0,0.00415492]
["bitfinex-derivatives","BTCF0:USTF0",1739385024446,0.005,96807.0,96806.0,0.00415492]
["bitfinex-derivatives","BTCF0:USTF0",1739385024842,0.2065726,96814.0,96806.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739385025045,0.001,96807.0,96806.0,0.00715492]
["bitfinex-derivatives","BTCF0:USTF0",1739385025436,0.001,96807.0,96806.0,0.00415492]
["bitfinex-derivatives","BTCF0:USTF0",1739385025835,0.2075875,96807.0,96806.0,0.00415492]
["bitfinex-derivatives","BTCF0:USTF0",1739385026042,0.2075875,96807.0,96806.0,0.00515492]
["bitfinex-derivatives","BTCF0:USTF0",1739385026550,0.2065875,96807.0,96806.0,0.00115492]
["bitfinex-derivatives","BTCF0:USTF0",1739385026746,0.2095875,96807.0,96806.0,0.00115492]
["bitfinex-derivatives","BTCF0:USTF0",1739385027350,0.2065875,96807.0,96806.0,0.00115492]
["bitfinex-derivatives","BTCF0:USTF0",1739385027549,0.2135875,96807.0,96806.0,0.00115492]
["bitfinex-derivatives","BTCF0:USTF0",1739385028051,0.2125875,96807.0,96806.0,0.00115492]
["bitfinex-derivatives","BTCF0:USTF0",1739385035456,0.006,96807.0,96806.0,0.20774442]
["bitfinex-derivatives","BTCF0:USTF0",1739385035657,0.3608,96819.0,96806.0,0.21115492]
["bitfinex-derivatives","BTCF0:USTF0",1739385035862,0.3608,96819.0,96818.0,0.2065639]
["bitfinex-derivatives","BTCF0:USTF0",1739385036257,0.18327555,96821.0,96818.0,0.2065639]
["bitfinex-derivatives","BTCF0:USTF0",1739385036457,0.18327555,96821.0,96820.0,0.5673596]
["bitfinex-derivatives","BTCF0:USTF0",1739385036960,0.18327555,96821.0,96810.0,0.48372128]
["bitfinex-derivatives","BTCF0:USTF0",1739385037163,0.18327555,96821.0,96810.0,0.12292128]
["bitfinex-derivatives","BTCF0:USTF0",1739385037364,0.18327555,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385037660,0.01047153,96829.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385037855,0.20670472,96825.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385038052,0.20670472,96825.0,96816.0,0.2065677]
["bitfinex-derivatives","BTCF0:USTF0",1739385038648,0.005,96821.0,96816.0,0.2065677]
["bitfinex-derivatives","BTCF0:USTF0",1739385038856,0.005,96821.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385039249,0.005,96821.0,96810.0,0.12292128]
["bitfinex-derivatives","BTCF0:USTF0",1739385039250,0.1086,96824.0,96808.0,0.2065838]
["bitfinex-derivatives","BTCF0:USTF0",1739385039455,0.1096,96824.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385039762,0.206563,96819.0,96810.0,0.2065791]
["bitfinex-derivatives","BTCF0:USTF0",1739385040459,0.2065665,96817.0,96810.0,0.2065791]
["bitfinex-derivatives","BTCF0:USTF0",1739385040654,0.001,96821.0,96807.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1739385040855,0.3608,96814.0,96806.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739385041059,0.216,96813.0,96806.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739385041557,0.00052001,96814.0,96806.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739385041758,0.001,96817.0,96815.0,0.2065686]
["bitfinex-derivatives","BTCF0:USTF0",1739385042062,0.003,96819.0,96815.0,0.2065686]
["bitfinex-derivatives","BTCF0:USTF0",1739385042262,0.00052001,96834.0,96818.0,0.5673639]
["bitfinex-derivatives","BTCF0:USTF0",1739385042459,0.18327555,96842.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385042765,0.18327555,96842.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385042956,0.1126,96849.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385043463,0.00154925,96852.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385044062,0.20804155,96852.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385044551,0.206507,96845.0,96835.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739385044756,0.2065113,96843.0,96835.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739385044958,0.2065127,96842.0,96841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385045358,0.2205127,96842.0,96841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385045957,0.2205127,96842.0,96841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385046567,0.23091808,96842.0,96841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385047458,0.23491808,96842.0,96841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385049063,0.02840538,96842.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385049268,0.5673494,96825.0,96808.0,0.01029293]
["bitfinex-derivatives","BTCF0:USTF0",1739385049464,0.5673494,96825.0,96818.0,0.2065632]
["bitfinex-derivatives","BTCF0:USTF0",1739385050274,0.3608,96825.0,96812.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739385050573,0.2065606,96820.0,96812.0,0.20672962]
["bitfinex-derivatives","BTCF0:USTF0",1739385050772,0.36132001,96825.0,96812.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739385050969,0.2065745,96813.0,96812.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739385051769,0.2055745,96813.0,96812.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739385052469,0.2075745,96813.0,96812.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739385053062,0.2145745,96813.0,96812.0,0.00115492]
["bitfinex-derivatives","BTCF0:USTF0",1739385053466,0.009,96813.0,96812.0,0.00115492]
["bitfinex-derivatives","BTCF0:USTF0",1739385054068,0.01,96813.0,96812.0,0.00115492]
["bitfinex-derivatives","BTCF0:USTF0",1739385054772,0.2165746,96813.0,96812.0,0.00115492]
["bitfinex-derivatives","BTCF0:USTF0",1739385056980,0.2165746,96813.0,96790.0,0.00154943]
["bitfinex-derivatives","BTCF0:USTF0",1739385056981,0.2066215,96792.0,96790.0,0.00154943]
["bitfinex-derivatives","BTCF0:USTF0",1739385057176,0.2066216,96791.0,96790.0,0.00154943]
["bitfinex-derivatives","BTCF0:USTF0",1739385057571,0.36132001,96798.0,96786.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1739385057773,0.36132001,96798.0,96788.0,0.12292128]
["bitfinex-derivatives","BTCF0:USTF0",1739385057774,0.2066122,96796.0,96788.0,0.12292128]
["bitfinex-derivatives","BTCF0:USTF0",1739385057974,0.36132001,96798.0,96791.0,0.2066203]
["bitfinex-derivatives","BTCF0:USTF0",1739385058282,0.2066012,96801.0,96792.0,0.2066187]
["bitfinex-derivatives","BTCF0:USTF0",1739385058583,0.2066012,96801.0,96793.0,0.206616]
["bitfinex-derivatives","BTCF0:USTF0",1739385059179,0.00015492,96802.0,96797.0,0.2066079]
["bitfinex-derivatives","BTCF0:USTF0",1739385059380,0.001,96801.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385059568,0.001,96801.0,96800.0,0.2066024]
["bitfinex-derivatives","BTCF0:USTF0",1739385059768,0.36234986,96818.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739385059977,0.36234986,96818.0,96811.0,0.2065768]
["bitfinex-derivatives","BTCF0:USTF0",1739385060176,0.36234986,96818.0,96812.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1739385060380,0.206592,96805.0,96795.0,0.2066126]
["bitfinex-derivatives","BTCF0:USTF0",1739385060583,0.567392,96805.0,96795.0,0.3151126]
["bitfinex-derivatives","BTCF0:USTF0",1739385060776,0.3608,96805.0,96796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739385060969,0.00015492,96810.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385061175,0.00015492,96810.0,96809.0,0.2065832]
["bitfinex-derivatives","BTCF0:USTF0",1739385062384,0.00715492,96810.0,96809.0,0.2065832]
["bitfinex-derivatives","BTCF0:USTF0",1739385062978,0.00215492,96810.0,96805.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1739385063174,0.00215492,96810.0,96809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739385063976,0.20873592,96810.0,96809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739385064685,0.20873592,96810.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385064884,0.00215492,96810.0,96809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739385065083,0.00215492,96810.0,96809.0,0.2095832]
["bitfinex-derivatives","BTCF0:USTF0",1739385065584,0.00715492,96810.0,96809.0,0.2065832]
["bitfinex-derivatives","BTCF0:USTF0",1739385066286,0.00515492,96810.0,96809.0,0.2075832]
["bitfinex-derivatives","BTCF0:USTF0",1739385067586,0.00015492,96810.0,96809.0,0.2075832]
["bitfinex-derivatives","BTCF0:USTF0",1739385067780,0.00015492,96810.0,96809.0,0.2125832]
["bitfinex-derivatives","BTCF0:USTF0",1739385068579,0.00015492,96810.0,96809.0,0.2085832]
["bitfinex-derivatives","BTCF0:USTF0",1739385068778,0.00015492,96810.0,96809.0,0.2115832]
["bitfinex-derivatives","BTCF0:USTF0",1739385069083,0.36095492,96810.0,96809.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739385069289,0.56753592,96810.0,96809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385069491,0.56753592,96810.0,96809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739385069985,0.36095492,96810.0,96809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739385070193,0.00015492,96810.0,96809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739385071190,0.20673782,96810.0,96809.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739385071402,0.56753782,96810.0,96809.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739385071585,0.56753782,96810.0,96809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739385071892,0.57653782,96810.0,96809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385072081,0.57653782,96810.0,96809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385072285,0.58053782,96810.0,96809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385072484,0.36495492,96810.0,96800.0,0.12292128]
["bitfinex-derivatives","BTCF0:USTF0",1739385072785,0.2066557,96775.0,96774.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1739385073087,0.2066557,96775.0,96765.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1739385073088,0.2066643,96771.0,96765.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1739385073589,0.2066643,96771.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385073790,0.2066643,96771.0,96752.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1739385073984,0.2066643,96771.0,96761.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1739385074496,0.2076643,96771.0,96770.0,0.00754986]
["bitfinex-derivatives","BTCF0:USTF0",1739385074684,0.2076643,96771.0,96770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739385074987,0.2067146,96748.0,96740.0,0.12292128]
["bitfinex-derivatives","BTCF0:USTF0",1739385075180,0.5675146,96748.0,96741.0,0.2067283]
["bitfinex-derivatives","BTCF0:USTF0",1739385075379,0.5665146,96748.0,96741.0,0.2067283]
["bitfinex-derivatives","BTCF0:USTF0",1739385075587,0.2067166,96747.0,96736.0,0.2067377]
["bitfinex-derivatives","BTCF0:USTF0",1739385075794,0.2067166,96747.0,96737.0,0.2067357]
["bitfinex-derivatives","BTCF0:USTF0",1739385076293,0.3458,96748.0,96737.0,0.2367357]
["bitfinex-derivatives","BTCF0:USTF0",1739385077288,0.003,96748.0,96737.0,0.2367357]
["bitfinex-derivatives","BTCF0:USTF0",1739385077594,0.003,96748.0,96737.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739385077994,0.2067104,96750.0,96737.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739385078290,0.360955,96751.0,96737.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739385078291,0.2067197,96746.0,96737.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739385078494,0.360955,96751.0,96737.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739385078695,0.2067207,96745.0,96737.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739385078999,0.206725,96743.0,96737.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739385079589,0.2067273,96742.0,96737.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739385079898,0.001,96748.0,96737.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739385080095,0.2067315,96740.0,96737.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739385081189,0.2067315,96740.0,96737.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739385081395,0.2067315,96740.0,96737.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739385081594,0.2067315,96740.0,96737.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739385081995,0.2067337,96739.0,96737.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739385082195,0.2067337,96739.0,96737.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739385082392,0.2067337,96739.0,96732.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1739385082896,0.003,96740.0,96732.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1739385082897,0.5665454,96733.0,96732.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1739385084095,0.5645454,96733.0,96732.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1739385084999,0.5695454,96733.0,96732.0,0.001155]
["bitfinex-derivatives","BTCF0:USTF0",1739385085394,0.5685454,96733.0,96732.0,0.001155]
["bitfinex-derivatives","BTCF0:USTF0",1739385085599,0.5685454,96733.0,96732.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1739385085600,0.5645454,96733.0,96732.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1739385085793,0.5675454,96733.0,96732.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1739385086185,0.5685454,96733.0,96732.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1739385086494,0.3618,96733.0,96721.0,0.00155066]
["bitfinex-derivatives","BTCF0:USTF0",1739385086696,0.3608,96722.0,96721.0,0.00155066]
["bitfinex-derivatives","BTCF0:USTF0",1739385087995,0.3688,96722.0,96721.0,0.00155066]
["bitfinex-derivatives","BTCF0:USTF0",1739385088299,0.3708,96722.0,96721.0,0.00155066]
["bitfinex-derivatives","BTCF0:USTF0",1739385088798,0.3618,96722.0,96721.0,0.00455066]
["bitfinex-derivatives","BTCF0:USTF0",1739385089293,0.3638,96722.0,96721.0,0.00455066]
["bitfinex-derivatives","BTCF0:USTF0",1739385090293,0.3628,96722.0,96714.0,0.0103687]
["bitfinex-derivatives","BTCF0:USTF0",1739385090603,0.3628,96722.0,96721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385090604,0.5735707,96722.0,96721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385090897,0.3648,96722.0,96721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385091200,0.206788,96713.0,96712.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739385091891,0.205788,96713.0,96712.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739385092305,0.1179,96721.0,96712.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739385092498,0.002,96713.0,96712.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739385093704,0.01,96713.0,96712.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739385094605,0.216788,96713.0,96712.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739385094903,0.01,96713.0,96712.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739385096301,0.01,96713.0,96712.0,0.20694528]
["bitfinex-derivatives","BTCF0:USTF0",1739385098194,0.01,96713.0,96712.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739385099499,0.216788,96713.0,96712.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739385099707,0.2068137,96701.0,96692.0,0.00155108]
["bitfinex-derivatives","BTCF0:USTF0",1739385099898,0.3608,96701.0,96671.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1739385100095,0.3608,96685.0,96671.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1739385100700,0.3608,96685.0,96671.0,0.233471]
["bitfinex-derivatives","BTCF0:USTF0",1739385100905,0.3588,96685.0,96671.0,0.233471]
["bitfinex-derivatives","BTCF0:USTF0",1739385101107,0.2068573,96681.0,96671.0,0.233471]
["bitfinex-derivatives","BTCF0:USTF0",1739385101419,0.2068573,96681.0,96671.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1739385101908,0.2068595,96680.0,96671.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1739385102304,0.3598,96685.0,96671.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1739385102806,0.2068743,96673.0,96671.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1739385103006,0.2068743,96673.0,96671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385103905,0.2068743,96673.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385104099,0.2088743,96673.0,96671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385106197,0.2088743,96673.0,96666.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739385106401,0.002,96673.0,96666.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739385106610,0.003,96673.0,96666.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739385107112,0.009,96673.0,96666.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739385107311,0.011,96673.0,96666.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739385107611,0.011,96673.0,96671.0,0.2068769]
["bitfinex-derivatives","BTCF0:USTF0",1739385107799,0.004,96673.0,96672.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1739385108003,0.004,96673.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385108205,0.2068794,96671.0,96666.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739385108814,0.2068806,96670.0,96666.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739385109513,0.2068806,96670.0,96666.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739385110411,0.2158806,96670.0,96666.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739385110610,0.009,96670.0,96666.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739385111013,0.001,96670.0,96666.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739385111313,0.001,96670.0,96666.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739385111912,0.2069016,96660.0,96643.0,0.2069372]
["bitfinex-derivatives","BTCF0:USTF0",1739385112106,0.3608,96649.0,96634.0,0.5677569]
["bitfinex-derivatives","BTCF0:USTF0",1739385112303,0.3608,96656.0,96639.0,0.18495253]
["bitfinex-derivatives","BTCF0:USTF0",1739385112505,0.3608,96656.0,96646.0,0.18495253]
["bitfinex-derivatives","BTCF0:USTF0",1739385112712,0.3608,96656.0,96646.0,0.23495253]
["bitfinex-derivatives","BTCF0:USTF0",1739385112910,0.5677111,96656.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385113318,0.2069243,96650.0,96646.0,0.18495253]
["bitfinex-derivatives","BTCF0:USTF0",1739385114208,0.36232001,96656.0,96646.0,0.18495253]
["bitfinex-derivatives","BTCF0:USTF0",1739385114412,0.2069337,96645.0,96639.0,0.01041962]
["bitfinex-derivatives","BTCF0:USTF0",1739385114709,0.36136001,96647.0,96639.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739385115014,0.3608,96647.0,96639.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739385115513,0.3608,96647.0,96640.0,0.2069442]
["bitfinex-derivatives","BTCF0:USTF0",1739385115709,0.3608,96647.0,96643.0,0.2069374]
["bitfinex-derivatives","BTCF0:USTF0",1739385116212,0.36132001,96656.0,96637.0,0.18495253]
["bitfinex-derivatives","BTCF0:USTF0",1739385116421,0.3608,96656.0,96647.0,0.2069273]
["bitfinex-derivatives","BTCF0:USTF0",1739385116608,0.3608,96656.0,96646.0,0.18495253]
["bitfinex-derivatives","BTCF0:USTF0",1739385116810,0.00015517,96664.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385117021,0.00015517,96664.0,96663.0,0.567695]
["bitfinex-derivatives","BTCF0:USTF0",1739385117413,0.00155229,96675.0,96674.0,0.2068714]
["bitfinex-derivatives","BTCF0:USTF0",1739385117610,0.01016489,96698.0,96685.0,0.2068474]
["bitfinex-derivatives","BTCF0:USTF0",1739385117809,0.1168,96699.0,96688.0,0.18495253]
["bitfinex-derivatives","BTCF0:USTF0",1739385118018,0.1168,96699.0,96687.0,0.5685232]
["bitfinex-derivatives","BTCF0:USTF0",1739385118219,0.1168,96699.0,96688.0,0.2068411]
["bitfinex-derivatives","BTCF0:USTF0",1739385118622,0.18188531,96690.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385118823,0.54268531,96690.0,96684.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739385119121,0.18188531,96690.0,96684.0,0.01015517]
["bitfinex-derivatives","BTCF0:USTF0",1739385119318,0.18188531,96690.0,96687.0,0.2068429]
["bitfinex-derivatives","BTCF0:USTF0",1739385119512,0.18188531,96690.0,96683.0,0.3604979]
["bitfinex-derivatives","BTCF0:USTF0",1739385119712,0.18188531,96690.0,96683.0,0.3704979]
["bitfinex-derivatives","BTCF0:USTF0",1739385120415,0.18388531,96690.0,96683.0,0.3704979]
["bitfinex-derivatives","BTCF0:USTF0",1739385121017,0.2068484,96685.0,96683.0,0.3704979]
["bitfinex-derivatives","BTCF0:USTF0",1739385121312,0.2068484,96685.0,96683.0,0.3604979]
["bitfinex-derivatives","BTCF0:USTF0",1739385121515,0.002,96690.0,96683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739385121815,0.20685,96684.0,96683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739385122016,0.20685,96684.0,96672.0,0.5676747]
["bitfinex-derivatives","BTCF0:USTF0",1739385122221,0.20685,96684.0,96683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385122419,0.002,96685.0,96683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385122620,0.002,96685.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385123622,0.00015517,96703.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385123813,0.00015517,96703.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385124210,0.00015517,96703.0,96702.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739385124415,0.21196576,96727.0,96720.0,0.2067714]
["bitfinex-derivatives","BTCF0:USTF0",1739385124611,0.21196576,96727.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385125521,0.21196576,96727.0,96726.0,0.360675]
["bitfinex-derivatives","BTCF0:USTF0",1739385126715,0.22696576,96727.0,96726.0,0.361675]
["bitfinex-derivatives","BTCF0:USTF0",1739385126918,0.23396576,96727.0,96726.0,0.362675]
["bitfinex-derivatives","BTCF0:USTF0",1739385127122,0.23396576,96727.0,96726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385127621,0.23296576,96727.0,96726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385128219,0.021,96727.0,96726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385128419,0.021,96727.0,96726.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1739385131728,0.021,96727.0,96726.0,0.18678]
["bitfinex-derivatives","BTCF0:USTF0",1739385131927,0.021,96727.0,96726.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1739385136027,0.021,96727.0,96726.0,0.3192602]
["bitfinex-derivatives","BTCF0:USTF0",1739385136236,0.021,96727.0,96726.0,0.2087602]
["bitfinex-derivatives","BTCF0:USTF0",1739385136530,0.021,96727.0,96726.0,0.2827602]
["bitfinex-derivatives","BTCF0:USTF0",1739385137435,0.00015508,96736.0,96735.0,0.2067409]
["bitfinex-derivatives","BTCF0:USTF0",1739385137635,0.2193,96749.0,96746.0,0.2067174]
["bitfinex-derivatives","BTCF0:USTF0",1739385137824,0.1088,96749.0,96746.0,0.2067174]
["bitfinex-derivatives","BTCF0:USTF0",1739385138026,0.1088,96749.0,96747.0,0.2067153]
["bitfinex-derivatives","BTCF0:USTF0",1739385138334,0.1088,96749.0,96736.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1739385138335,0.1088,96749.0,96743.0,0.2067223]
["bitfinex-derivatives","BTCF0:USTF0",1739385139331,0.1238,96749.0,96747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385140434,0.1308,96749.0,96747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385140637,0.00015508,96756.0,96755.0,0.2066982]
["bitfinex-derivatives","BTCF0:USTF0",1739385140937,0.3608,96778.0,96760.0,0.2066855]
["bitfinex-derivatives","BTCF0:USTF0",1739385140938,0.2224,96774.0,96760.0,0.2066855]
["bitfinex-derivatives","BTCF0:USTF0",1739385141440,0.2224,96774.0,96759.0,0.57659436]
["bitfinex-derivatives","BTCF0:USTF0",1739385141625,0.2067021,96754.0,96747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385141832,0.2067131,96748.0,96747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385142435,0.3230039,96753.0,96747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385143032,0.1163,96753.0,96747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385143231,0.1163,96753.0,96739.0,0.0015505]
["bitfinex-derivatives","BTCF0:USTF0",1739385143638,0.2067173,96747.0,96739.0,0.0015505]
["bitfinex-derivatives","BTCF0:USTF0",1739385143831,0.2269,96746.0,96739.0,0.0015505]
["bitfinex-derivatives","BTCF0:USTF0",1739385144141,0.4336187,96746.0,96739.0,0.0015505]
["bitfinex-derivatives","BTCF0:USTF0",1739385144344,0.2269,96746.0,96739.0,0.0015505]
["bitfinex-derivatives","BTCF0:USTF0",1739385144731,0.2269,96746.0,96739.0,0.2082827]
["bitfinex-derivatives","BTCF0:USTF0",1739385144931,0.2269,96746.0,96740.0,0.2067299]
["bitfinex-derivatives","BTCF0:USTF0",1739385145130,0.36132001,96754.0,96739.0,0.0015505]
["bitfinex-derivatives","BTCF0:USTF0",1739385145336,0.3608,96754.0,96744.0,0.18495253]
["bitfinex-derivatives","BTCF0:USTF0",1739385146735,0.3608,96754.0,96745.0,0.2067178]
["bitfinex-derivatives","BTCF0:USTF0",1739385148030,0.3608,96754.0,96744.0,0.19895253]
["bitfinex-derivatives","BTCF0:USTF0",1739385148242,0.3608,96754.0,96745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385148541,0.3608,96754.0,96749.0,0.2067096]
["bitfinex-derivatives","BTCF0:USTF0",1739385148741,0.3608,96754.0,96745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385148941,0.3608,96754.0,96745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739385149345,0.3608,96754.0,96747.0,0.2067133]
["bitfinex-derivatives","BTCF0:USTF0",1739385149639,0.3608,96754.0,96751.0,0.206706]
["bitfinex-derivatives","BTCF0:USTF0",1739385149843,0.1077,96759.0,96745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739385150141,0.3143912,96759.0,96747.0,0.2067145]
["bitfinex-derivatives","BTCF0:USTF0",1739385150344,0.2066919,96758.0,96747.0,0.2067145]
["bitfinex-derivatives","BTCF0:USTF0",1739385150534,0.001,96754.0,96747.0,0.2067145]
["bitfinex-derivatives","BTCF0:USTF0",1739385150937,0.002,96754.0,96747.0,0.2067145]
["bitfinex-derivatives","BTCF0:USTF0",1739385151441,0.2066919,96758.0,96747.0,0.2067145]
["bitfinex-derivatives","BTCF0:USTF0",1739385152042,0.2067047,96752.0,96744.0,0.18495253]
["bitfinex-derivatives","BTCF0:USTF0",1739385152237,0.2067073,96751.0,96744.0,0.18495253]
["bitfinex-derivatives","BTCF0:USTF0",1739385152745,0.2067108,96750.0,96744.0,0.18495253]
["bitfinex-derivatives","BTCF0:USTF0",1739385153541,0.2067108,96750.0,96744.0,0.18595253]
["bitfinex-derivatives","BTCF0:USTF0",1739385154244,0.36132001,96757.0,96744.0,0.18595253]
["bitfinex-derivatives","BTCF0:USTF0",1739385154443,0.2067043,96753.0,96744.0,0.18595253]
["bitfinex-derivatives","BTCF0:USTF0",1739385154648,0.2067043,96753.0,96744.0,0.39267383]
["bitfinex-derivatives","BTCF0:USTF0",1739385154839,0.36132001,96757.0,96744.0,0.39267383]
["bitfinex-derivatives","BTCF0:USTF0",1739385155040,0.2067063,96752.0,96744.0,0.39267383]
["bitfinex-derivatives","BTCF0:USTF0",1739385155235,0.56801541,96757.0,96746.0,0.2067174]
["bitfinex-derivatives","BTCF0:USTF0",1739385155442,0.2066965,96756.0,96746.0,0.2067174]
["bitfinex-derivatives","BTCF0:USTF0",1739385155644,0.2066985,96755.0,96746.0,0.2067174]
["bitfinex-derivatives","BTCF0:USTF0",1739385155945,0.36140001,96757.0,96746.0,0.2067174]
["bitfinex-derivatives","BTCF0:USTF0",1739385156134,0.3608,96757.0,96746.0,0.2067174]
["bitfinex-derivatives","BTCF0:USTF0",1739385156333,0.2067073,96751.0,96746.0,0.2067174]
["bitfinex-derivatives","BTCF0:USTF0",1739385157141,0.2067073,96751.0,96746.0,0.2117174]
["bitfinex-derivatives","BTCF0:USTF0",1739385158049,0.2097073,96751.0,96746.0,0.2067174]
["bitfinex-derivatives","BTCF0:USTF0",1739385158240,0.2097073,96751.0,96747.0,0.2067133]
["bitfinex-derivatives","BTCF0:USTF0",1739385159039,0.003,96751.0,96750.0,0.2067089]
["bitfinex-derivatives","BTCF0:USTF0",1739385159447,0.001,96751.0,96750.0,0.2067089]
["bitfinex-derivatives","BTCF0:USTF0",1739385160646,0.003,96751.0,96750.0,0.2067089]
["bitfinex-derivatives","BTCF0:USTF0",1739385161152,0.003,96751.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385161351,0.3608,96743.0,96739.0,0.0015505]
["bitfinex-derivatives","BTCF0:USTF0",1739385161544,0.4315262,96742.0,96739.0,0.0015505]
["bitfinex-derivatives","BTCF0:USTF0",1739385161944,0.2248,96742.0,96739.0,0.0015505]
["bitfinex-derivatives","BTCF0:USTF0",1739385162251,0.2248,96742.0,96732.0,0.5684268]
["bitfinex-derivatives","BTCF0:USTF0",1739385162252,0.2248,96742.0,96732.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1739385162444,0.35816723,96742.0,96719.0,0.0104192]
["bitfinex-derivatives","BTCF0:USTF0",1739385162644,0.35816723,96742.0,96718.0,0.206777]
["bitfinex-derivatives","BTCF0:USTF0",1739385162645,0.2067518,96730.0,96718.0,0.206777]
["bitfinex-derivatives","BTCF0:USTF0",1739385162851,0.1157,96729.0,96718.0,0.206777]
["bitfinex-derivatives","BTCF0:USTF0",1739385163350,0.1157,96729.0,96711.0,0.21739534]
["bitfinex-derivatives","BTCF0:USTF0",1739385163351,0.2067742,96720.0,96711.0,0.21739534]
["bitfinex-derivatives","BTCF0:USTF0",1739385163547,0.2067742,96720.0,96714.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739385163548,0.1096,96719.0,96714.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739385163745,0.1036,96719.0,96714.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739385164456,0.2228,96719.0,96718.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739385164643,0.2228,96719.0,96718.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739385166349,0.2228,96719.0,96718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739385166743,0.2228,96719.0,96714.0,0.01015508]
["bitfinex-derivatives","BTCF0:USTF0",1739385166949,0.3608,96715.0,96714.0,0.01015508]
["bitfinex-derivatives","BTCF0:USTF0",1739385167144,0.3568,96715.0,96714.0,0.00315508]
["bitfinex-derivatives","BTCF0:USTF0",1739385167351,0.3548,96715.0,96714.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739385167950,0.3548,96715.0,96714.0,0.01015508]
["bitfinex-derivatives","BTCF0:USTF0",1739385169445,0.3548,96715.0,96714.0,0.21694098]
["bitfinex-derivatives","BTCF0:USTF0",1739385169647,0.3608,96716.0,96714.0,0.21694098]
["bitfinex-derivatives","BTCF0:USTF0",1739385170645,0.3608,96716.0,96715.0,0.2067837]
["bitfinex-derivatives","BTCF0:USTF0",1739385170850,0.01058458,96725.0,96716.0,0.2067812]
["bitfinex-derivatives","BTCF0:USTF0",1739385171055,0.5675606,96726.0,96717.0,0.2067774]
["bitfinex-derivatives","BTCF0:USTF0",1739385171356,0.56812061,96726.0,96717.0,0.2067774]
["bitfinex-derivatives","BTCF0:USTF0",1739385171555,0.5675606,96726.0,96717.0,0.2067774]
["bitfinex-derivatives","BTCF0:USTF0",1739385172347,0.5675606,96726.0,96715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739385172754,0.5675606,96726.0,96716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739385173357,0.3608,96726.0,96716.0,0.12811238]
["bitfinex-derivatives","BTCF0:USTF0",1739385173554,0.3608,96726.0,96717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385173760,0.5675623,96726.0,96717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385173959,0.2067711,96721.0,96717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385174154,0.2067711,96721.0,96716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739385174459,0.1075,96725.0,96716.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739385174754,0.1075,96725.0,96717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385175158,0.36132001,96726.0,96717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385175361,0.36132001,96726.0,96716.0,0.13111238]
["bitfinex-derivatives","BTCF0:USTF0",1739385175660,0.3608,96726.0,96718.0,0.2067772]
["bitfinex-derivatives","BTCF0:USTF0",1739385175956,0.3608,96726.0,96717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739385176355,0.2067672,96723.0,96717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739385176555,0.5675605,96726.0,96716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739385176755,0.5675605,96726.0,96716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385176957,0.3608,96726.0,96717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385177156,0.2067668,96723.0,96717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385177356,0.2067668,96723.0,96717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739385177756,0.3608,96726.0,96717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739385178064,0.2067721,96721.0,96717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739385178757,0.001,96723.0,96717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739385178954,0.001,96723.0,96714.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739385179149,0.2077682,96723.0,96714.0,0.20693988]
["bitfinex-derivatives","BTCF0:USTF0",1739385179755,0.006,96721.0,96714.0,0.20693988]
["bitfinex-derivatives","BTCF0:USTF0",1739385180061,0.006,96721.0,96717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385180360,0.2067773,96718.0,96717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385180552,0.2067773,96718.0,96714.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739385181159,0.001,96721.0,96714.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739385181362,0.5675837,96715.0,96714.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739385181861,0.5675837,96715.0,96714.0,0.00415508]
["bitfinex-derivatives","BTCF0:USTF0",1739385182065,0.005,96721.0,96714.0,0.00415508]
["bitfinex-derivatives","BTCF0:USTF0",1739385182451,0.005,96721.0,96719.0,0.2067748]
["bitfinex-derivatives","BTCF0:USTF0",1739385182957,0.36136001,96726.0,96715.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1739385183147,0.3608,96726.0,96715.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1739385183355,0.2067837,96715.0,96714.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739385184157,0.2067747,96720.0,96714.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739385184660,0.001,96715.0,96714.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739385185256,0.005,96715.0,96714.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739385185565,0.2117837,96715.0,96714.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739385186361,0.2107837,96715.0,96714.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739385186862,0.2107837,96715.0,96680.0,0.48391238]
["bitfinex-derivatives","BTCF0:USTF0",1739385186863,0.004,96715.0,96680.0,0.48391238]
["bitfinex-derivatives","BTCF0:USTF0",1739385187063,0.3608,96694.0,96681.0,0.2068548]
["bitfinex-derivatives","BTCF0:USTF0",1739385187256,0.3608,96694.0,96682.0,0.01032872]
["bitfinex-derivatives","BTCF0:USTF0",1739385187451,0.3608,96683.0,96678.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1739385188056,0.3558,96683.0,96678.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1739385188256,0.3448,96683.0,96678.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1739385188861,0.3448,96683.0,96678.0,0.11965097]
["bitfinex-derivatives","BTCF0:USTF0",1739385189056,0.3458,96683.0,96678.0,0.13465097]
["bitfinex-derivatives","BTCF0:USTF0",1739385189257,0.001,96683.0,96678.0,0.13465097]
["bitfinex-derivatives","BTCF0:USTF0",1739385189564,0.002,96683.0,96678.0,0.34851267]
["bitfinex-derivatives","BTCF0:USTF0",1739385190357,0.002,96683.0,96678.0,0.14165097]
["bitfinex-derivatives","BTCF0:USTF0",1739385190558,0.001,96683.0,96678.0,0.13465097]
["bitfinex-derivatives","BTCF0:USTF0",1739385190861,0.002,96683.0,96681.0,0.2068551]
["bitfinex-derivatives","BTCF0:USTF0",1739385191259,0.00155168,96703.0,96681.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1739385191472,0.00155168,96703.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385191668,0.00155168,96703.0,96698.0,0.2068189]
["bitfinex-derivatives","BTCF0:USTF0",1739385191865,0.00155168,96703.0,96700.0,0.2068157]
["bitfinex-derivatives","BTCF0:USTF0",1739385192265,0.00155168,96703.0,96701.0,0.206813]
["bitfinex-derivatives","BTCF0:USTF0",1739385192760,0.00255168,96703.0,96701.0,0.206813]
["bitfinex-derivatives","BTCF0:USTF0",1739385193359,0.002,96703.0,96701.0,0.206813]
["bitfinex-derivatives","BTCF0:USTF0",1739385193559,0.002,96703.0,96701.0,0.208813]
["bitfinex-derivatives","BTCF0:USTF0",1739385194161,0.002,96703.0,96701.0,0.211813]
["bitfinex-derivatives","BTCF0:USTF0",1739385194970,0.00015508,96711.0,96703.0,0.2068092]
["bitfinex-derivatives","BTCF0:USTF0",1739385195560,0.00015508,96711.0,96704.0,0.2068051]
["bitfinex-derivatives","BTCF0:USTF0",1739385196070,0.00015508,96711.0,96701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385196262,0.00015508,96711.0,96700.0,0.12311238]
["bitfinex-derivatives","BTCF0:USTF0",1739385196464,0.00015508,96711.0,96704.0,0.2068068]
["bitfinex-derivatives","BTCF0:USTF0",1739385196863,0.00015508,96711.0,96704.0,0.2098068]
["bitfinex-derivatives","BTCF0:USTF0",1739385197264,0.00015508,96711.0,96704.0,0.2068068]
["bitfinex-derivatives","BTCF0:USTF0",1739385197569,0.00015508,96711.0,96706.0,0.206802]
["bitfinex-derivatives","BTCF0:USTF0",1739385197966,0.00315508,96711.0,96706.0,0.206802]
["bitfinex-derivatives","BTCF0:USTF0",1739385198166,0.00315508,96711.0,96709.0,0.2067956]
["bitfinex-derivatives","BTCF0:USTF0",1739385198979,0.00315508,96711.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385199166,0.00015508,96711.0,96710.0,0.2067943]
["bitfinex-derivatives","BTCF0:USTF0",1739385199365,0.00215508,96711.0,96710.0,0.2067943]
["bitfinex-derivatives","BTCF0:USTF0",1739385201665,0.00115508,96711.0,96710.0,0.2067943]
["bitfinex-derivatives","BTCF0:USTF0",1739385202372,0.00215508,96711.0,96710.0,0.2067943]
["bitfinex-derivatives","BTCF0:USTF0",1739385202773,0.00215508,96711.0,96710.0,0.21708366]
["bitfinex-derivatives","BTCF0:USTF0",1739385203166,0.00315508,96711.0,96710.0,0.21708366]
["bitfinex-derivatives","BTCF0:USTF0",1739385204171,0.00215508,96711.0,96710.0,0.21708366]
["bitfinex-derivatives","BTCF0:USTF0",1739385208767,0.00215508,96711.0,96710.0,0.57788366]
["bitfinex-derivatives","BTCF0:USTF0",1739385208972,0.117,96734.0,96724.0,0.12311238]
["bitfinex-derivatives","BTCF0:USTF0",1739385209179,0.2067473,96732.0,96724.0,0.12311238]
["bitfinex-derivatives","BTCF0:USTF0",1739385209577,0.117,96734.0,96724.0,0.12311238]
["bitfinex-derivatives","BTCF0:USTF0",1739385209781,0.2067504,96731.0,96724.0,0.12311238]
["bitfinex-derivatives","BTCF0:USTF0",1739385209978,0.117,96734.0,96719.0,0.2067748]
["bitfinex-derivatives","BTCF0:USTF0",1739385209979,0.3608,96726.0,96719.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739385210277,0.2067729,96720.0,96719.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739385211275,0.5675729,96720.0,96719.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739385211478,0.2067908,96712.0,96703.0,0.01052843]
["bitfinex-derivatives","BTCF0:USTF0",1739385211672,0.7076,96711.0,96695.0,0.63048509]
["bitfinex-derivatives","BTCF0:USTF0",1739385211980,0.7076,96711.0,96700.0,0.12311238]
["bitfinex-derivatives","BTCF0:USTF0",1739385212180,0.7076,96711.0,96700.0,0.13311238]
["bitfinex-derivatives","BTCF0:USTF0",1739385212381,0.9143937,96711.0,96700.0,0.13311238]
["bitfinex-derivatives","BTCF0:USTF0",1739385213271,0.7076,96711.0,96700.0,0.34892658]
["bitfinex-derivatives","BTCF0:USTF0",1739385213678,0.9143926,96711.0,96700.0,0.34892658]
["bitfinex-derivatives","BTCF0:USTF0",1739385214075,0.7076,96711.0,96700.0,0.13911238]
["bitfinex-derivatives","BTCF0:USTF0",1739385214276,0.2067947,96710.0,96700.0,0.13911238]
["bitfinex-derivatives","BTCF0:USTF0",1739385214878,0.70812001,96711.0,96700.0,0.13911238]
["bitfinex-derivatives","BTCF0:USTF0",1739385215083,0.7076,96711.0,96700.0,0.34592768]
["bitfinex-derivatives","BTCF0:USTF0",1739385215269,0.7096,96711.0,96701.0,0.206813]
["bitfinex-derivatives","BTCF0:USTF0",1739385215477,0.3488,96711.0,96708.0,0.2067977]
["bitfinex-derivatives","BTCF0:USTF0",1739385216076,0.3468,96711.0,96708.0,0.2067977]
["bitfinex-derivatives","BTCF0:USTF0",1739385217887,0.3468,96711.0,96705.0,0.2068047]
["bitfinex-derivatives","BTCF0:USTF0",1739385218085,0.3468,96711.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385218283,0.206797,96709.0,96701.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739385218482,0.2067994,96708.0,96701.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739385219078,0.2067994,96708.0,96705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385219787,0.2067994,96708.0,96701.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739385220082,0.70812001,96711.0,96701.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1739385220389,0.003,96708.0,96705.0,0.2068046]
["bitfinex-derivatives","BTCF0:USTF0",1739385220980,0.003,96708.0,96701.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739385221187,0.003,96708.0,96706.0,0.2068009]
["bitfinex-derivatives","BTCF0:USTF0",1739385221388,0.01,96708.0,96706.0,0.2068009]
["bitfinex-derivatives","BTCF0:USTF0",1739385221589,0.01,96708.0,96707.0,0.2068007]
["bitfinex-derivatives","BTCF0:USTF0",1739385221775,0.009,96708.0,96707.0,0.2068007]
["bitfinex-derivatives","BTCF0:USTF0",1739385222188,0.002,96708.0,96707.0,0.2068007]
["bitfinex-derivatives","BTCF0:USTF0",1739385222389,0.00015508,96715.0,96709.0,0.2067961]
["bitfinex-derivatives","BTCF0:USTF0",1739385222587,0.00015508,96715.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385223280,0.00015508,96715.0,96709.0,0.2067961]
["bitfinex-derivatives","BTCF0:USTF0",1739385223582,0.00115508,96715.0,96707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385224586,0.00115508,96715.0,96711.0,0.2067915]
["bitfinex-derivatives","BTCF0:USTF0",1739385224889,0.00615508,96715.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385225097,0.00615508,96715.0,96714.0,0.2067858]
["bitfinex-derivatives","BTCF0:USTF0",1739385225591,0.00415508,96715.0,96714.0,0.2067858]
["bitfinex-derivatives","BTCF0:USTF0",1739385225887,0.00515508,96715.0,96714.0,0.2067858]
["bitfinex-derivatives","BTCF0:USTF0",1739385226388,0.00715508,96715.0,96714.0,0.2067858]
["bitfinex-derivatives","BTCF0:USTF0",1739385226776,0.00515508,96715.0,96714.0,0.2067858]
["bitfinex-derivatives","BTCF0:USTF0",1739385226981,0.00615508,96715.0,96714.0,0.2067858]
["bitfinex-derivatives","BTCF0:USTF0",1739385227589,0.00615508,96715.0,96714.0,0.3367858]
["bitfinex-derivatives","BTCF0:USTF0",1739385227784,0.2199,96730.0,96722.0,0.2067668]
["bitfinex-derivatives","BTCF0:USTF0",1739385227984,0.2199,96730.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385228998,0.2309,96730.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385229185,0.1191,96730.0,96727.0,0.206758]
["bitfinex-derivatives","BTCF0:USTF0",1739385229390,0.1191,96730.0,96728.0,0.2067546]
["bitfinex-derivatives","BTCF0:USTF0",1739385229589,0.011,96730.0,96728.0,0.2067546]
["bitfinex-derivatives","BTCF0:USTF0",1739385230092,0.016,96730.0,96728.0,0.2067546]
["bitfinex-derivatives","BTCF0:USTF0",1739385230888,0.015,96730.0,96728.0,0.2067546]
["bitfinex-derivatives","BTCF0:USTF0",1739385231392,0.015,96730.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385231687,0.3608,96772.0,96750.0,0.2067081]
["bitfinex-derivatives","BTCF0:USTF0",1739385231888,0.3341,96766.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385232492,0.3341,96766.0,96756.0,0.12311238]
["bitfinex-derivatives","BTCF0:USTF0",1739385232687,0.00052001,96767.0,96756.0,0.12311238]
["bitfinex-derivatives","BTCF0:USTF0",1739385232887,0.18147406,96771.0,96766.0,0.5674746]
["bitfinex-derivatives","BTCF0:USTF0",1739385233386,0.115,96770.0,96768.0,0.2066694]
["bitfinex-derivatives","BTCF0:USTF0",1739385235194,0.115,96770.0,96768.0,0.2076694]
["bitfinex-derivatives","BTCF0:USTF0",1739385235991,0.115,96770.0,96768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385236188,0.1169,96769.0,96768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385236384,0.1169,96769.0,96768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385237290,0.1169,96769.0,96750.0,0.12311238]
["bitfinex-derivatives","BTCF0:USTF0",1739385237486,0.1199,96769.0,96768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385237892,0.1209,96769.0,96768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385238285,0.43130473,96769.0,96751.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739385238595,0.3608,96755.0,96751.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739385239196,0.2067031,96753.0,96751.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739385239396,0.2067031,96753.0,96751.0,0.00115508]
["bitfinex-derivatives","BTCF0:USTF0",1739385240399,0.1105,96752.0,96751.0,0.00115508]
["bitfinex-derivatives","BTCF0:USTF0",1739385241690,0.1105,96752.0,96751.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739385241999,0.1145,96752.0,96751.0,0.00115508]
["bitfinex-derivatives","BTCF0:USTF0",1739385242998,0.1165,96752.0,96751.0,0.00115508]
["bitfinex-derivatives","BTCF0:USTF0",1739385243595,0.1145,96752.0,96751.0,0.00115508]
["bitfinex-derivatives","BTCF0:USTF0",1739385243796,0.1155,96752.0,96751.0,0.00115508]
["bitfinex-derivatives","BTCF0:USTF0",1739385244006,0.1145,96752.0,96751.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739385244191,0.1135,96752.0,96751.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739385244392,0.12311238,96750.0,96732.0,0.01048316]
["bitfinex-derivatives","BTCF0:USTF0",1739385244587,0.2067375,96737.0,96723.0,0.5684064]
["bitfinex-derivatives","BTCF0:USTF0",1739385244792,0.2067375,96737.0,96723.0,0.5675664]
["bitfinex-derivatives","BTCF0:USTF0",1739385245291,0.2067375,96737.0,96723.0,0.2067664]
["bitfinex-derivatives","BTCF0:USTF0",1739385245500,0.48391238,96733.0,96732.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739385245805,0.2067628,96725.0,96720.0,0.18493528]
["bitfinex-derivatives","BTCF0:USTF0",1739385245990,0.109,96724.0,96720.0,0.18493528]
["bitfinex-derivatives","BTCF0:USTF0",1739385247286,0.109,96724.0,96723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739385247887,0.109,96724.0,96720.0,0.00215508]
["bitfinex-derivatives","BTCF0:USTF0",1739385248093,0.109,96724.0,96720.0,0.00715508]
["bitfinex-derivatives","BTCF0:USTF0",1739385248305,0.109,96724.0,96720.0,0.21392638]
["bitfinex-derivatives","BTCF0:USTF0",1739385248800,0.109,96724.0,96723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739385249198,0.109,96724.0,96723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739385249792,0.109,96724.0,96723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739385250293,0.109,96724.0,96723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739385251007,0.109,96724.0,96723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385251704,0.109,96724.0,96723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739385254991,0.3157645,96724.0,96723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739385255898,0.3157645,96724.0,96723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739385256102,0.3157645,96724.0,96723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739385256498,0.2067709,96721.0,96720.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739385258206,0.2137709,96721.0,96720.0,0.00115508]
["bitfinex-derivatives","BTCF0:USTF0",1739385258705,0.2177709,96721.0,96720.0,0.00115508]
["bitfinex-derivatives","BTCF0:USTF0",1739385259293,0.2167709,96721.0,96720.0,0.00115508]
["bitfinex-derivatives","BTCF0:USTF0",1739385259894,0.2177709,96721.0,96720.0,0.00115508]
["bitfinex-derivatives","BTCF0:USTF0",1739385261509,0.2197709,96721.0,96720.0,0.00215508]
["bitfinex-derivatives","BTCF0:USTF0",1739385262007,0.2187709,96721.0,96720.0,0.00115508]
["bitfinex-derivatives","BTCF0:USTF0",1739385262606,0.2187709,96721.0,96720.0,0.00215508]
["bitfinex-derivatives","BTCF0:USTF0",1739385262607,0.2197709,96721.0,96720.0,0.00215508]
["bitfinex-derivatives","BTCF0:USTF0",1739385264002,0.2187709,96721.0,96720.0,0.00215508]
["bitfinex-derivatives","BTCF0:USTF0",1739385264606,0.2187709,96721.0,96720.0,0.00115508]
["bitfinex-derivatives","BTCF0:USTF0",1739385264812,0.2187709,96721.0,96720.0,0.00215508]
["bitfinex-derivatives","BTCF0:USTF0",1739385265000,0.2157709,96721.0,96720.0,0.00115508]
["bitfinex-derivatives","BTCF0:USTF0",1739385265506,0.2127709,96721.0,96720.0,0.00115508]
["bitfinex-derivatives","BTCF0:USTF0",1739385265711,0.2187709,96721.0,96720.0,0.00215508]
["bitfinex-derivatives","BTCF0:USTF0",1739385266407,0.2127709,96721.0,96720.0,0.00115508]
["bitfinex-derivatives","BTCF0:USTF0",1739385266614,0.2068222,96697.0,96680.0,0.12311238]
["bitfinex-derivatives","BTCF0:USTF0",1739385266913,0.2068265,96695.0,96690.0,0.01055036]
["bitfinex-derivatives","BTCF0:USTF0",1739385267905,0.2058265,96695.0,96690.0,0.01055036]
["bitfinex-derivatives","BTCF0:USTF0",1739385268204,0.2048265,96695.0,96690.0,0.01055036]
["bitfinex-derivatives","BTCF0:USTF0",1739385268611,0.2048265,96695.0,96694.0,0.00255098]
["bitfinex-derivatives","BTCF0:USTF0",1739385270208,0.2048265,96695.0,96694.0,0.00655098]
["bitfinex-derivatives","BTCF0:USTF0",1739385270713,0.2048265,96695.0,96694.0,0.00555098]
["bitfinex-derivatives","BTCF0:USTF0",1739385271013,0.2118265,96695.0,96694.0,0.00155098]
["bitfinex-derivatives","BTCF0:USTF0",1739385271213,0.206833,96692.0,96685.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739385271413,0.3608,96691.0,96685.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739385272207,0.3608,96691.0,96685.0,0.20700238]
["bitfinex-derivatives","BTCF0:USTF0",1739385272405,0.005,96695.0,96690.0,0.2068372]
["bitfinex-derivatives","BTCF0:USTF0",1739385272610,0.005,96695.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385272813,0.005,96695.0,96685.0,0.00115508]
["bitfinex-derivatives","BTCF0:USTF0",1739385273116,0.2068235,96697.0,96685.0,0.00215508]
["bitfinex-derivatives","BTCF0:USTF0",1739385273711,0.2068235,96697.0,96685.0,0.00115508]
["bitfinex-derivatives","BTCF0:USTF0",1739385273914,0.001,96695.0,96685.0,0.20800248]
["bitfinex-derivatives","BTCF0:USTF0",1739385274116,0.2078269,96695.0,96685.0,0.20800248]
["bitfinex-derivatives","BTCF0:USTF0",1739385274609,0.2068269,96695.0,96685.0,0.20900248]
["bitfinex-derivatives","BTCF0:USTF0",1739385275013,0.2068269,96695.0,96685.0,0.21100248]
["bitfinex-derivatives","BTCF0:USTF0",1739385275625,0.3608,96701.0,96685.0,0.20800248]
["bitfinex-derivatives","BTCF0:USTF0",1739385276317,0.3608,96701.0,96685.0,0.00115508]
["bitfinex-derivatives","BTCF0:USTF0",1739385276524,0.206824,96697.0,96685.0,0.00115508]
["bitfinex-derivatives","BTCF0:USTF0",1739385276822,0.5676138,96701.0,96690.0,0.2068369]
["bitfinex-derivatives","BTCF0:USTF0",1739385277822,0.5676138,96701.0,96687.0,0.12311238]
["bitfinex-derivatives","BTCF0:USTF0",1739385278023,0.2068165,96700.0,96691.0,0.206834]
["bitfinex-derivatives","BTCF0:USTF0",1739385278923,0.3608,96701.0,96690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385279122,0.2068225,96697.0,96690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385279315,0.2068225,96697.0,96686.0,0.2068438]
["bitfinex-derivatives","BTCF0:USTF0",1739385279523,0.2068225,96697.0,96690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739385280221,0.3608,96699.0,96690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739385280425,0.3608,96699.0,96692.0,0.2068328]
["bitfinex-derivatives","BTCF0:USTF0",1739385280819,0.004,96697.0,96692.0,0.2068328]
["bitfinex-derivatives","BTCF0:USTF0",1739385281630,0.004,96697.0,96694.0,0.2068268]
["bitfinex-derivatives","BTCF0:USTF0",1739385282020,0.001,96697.0,96694.0,0.2068268]
["bitfinex-derivatives","BTCF0:USTF0",1739385282527,0.001,96697.0,96690.0,0.2068368]
["bitfinex-derivatives","BTCF0:USTF0",1739385283518,0.004,96697.0,96685.0,0.36095508]
["bitfinex-derivatives","BTCF0:USTF0",1739385283724,0.004,96697.0,96687.0,0.12311238]
["bitfinex-derivatives","BTCF0:USTF0",1739385283922,0.003,96697.0,96696.0,0.2068244]
["bitfinex-derivatives","BTCF0:USTF0",1739385284122,0.005,96697.0,96696.0,0.2068244]
["bitfinex-derivatives","BTCF0:USTF0",1739385284323,0.003,96697.0,96696.0,0.2068244]
["bitfinex-derivatives","BTCF0:USTF0",1739385284629,0.001,96697.0,96696.0,0.2068244]
["bitfinex-derivatives","BTCF0:USTF0",1739385285127,0.006,96697.0,96696.0,0.2068244]
["bitfinex-derivatives","BTCF0:USTF0",1739385285627,0.006,96697.0,96691.0,0.2068347]
["bitfinex-derivatives","BTCF0:USTF0",1739385286627,0.003,96697.0,96691.0,0.2068347]
["bitfinex-derivatives","BTCF0:USTF0",1739385286828,0.003,96697.0,96687.0,0.12311238]
["bitfinex-derivatives","BTCF0:USTF0",1739385287028,0.003,96697.0,96692.0,0.2068327]
["bitfinex-derivatives","BTCF0:USTF0",1739385287226,0.001,96697.0,96687.0,0.12311238]
["bitfinex-derivatives","BTCF0:USTF0",1739385287523,0.002,96697.0,96696.0,0.2068244]
["bitfinex-derivatives","BTCF0:USTF0",1739385288534,0.001,96697.0,96696.0,0.5676244]
["bitfinex-derivatives","BTCF0:USTF0",1739385288915,0.003,96697.0,96696.0,0.5676244]
["bitfinex-derivatives","BTCF0:USTF0",1739385289120,0.00015508,96704.0,96703.0,0.2068094]
["bitfinex-derivatives","BTCF0:USTF0",1739385290634,0.00915508,96704.0,96703.0,0.2078094]
["bitfinex-derivatives","BTCF0:USTF0",1739385291524,0.00915508,96704.0,96703.0,0.21829084]
["bitfinex-derivatives","BTCF0:USTF0",1739385292031,0.01315508,96704.0,96703.0,0.21829084]
["bitfinex-derivatives","BTCF0:USTF0",1739385293731,0.01315508,96704.0,96703.0,0.01148144]
["bitfinex-derivatives","BTCF0:USTF0",1739385294723,0.01315508,96704.0,96703.0,0.21829084]
["bitfinex-derivatives","BTCF0:USTF0",1739385296232,0.00155146,96715.0,96714.0,0.2067859]
["bitfinex-derivatives","BTCF0:USTF0",1739385296425,0.00155146,96715.0,96714.0,0.5675859]
["bitfinex-derivatives","BTCF0:USTF0",1739385297433,0.00155146,96715.0,96714.0,0.5685859]
["bitfinex-derivatives","BTCF0:USTF0",1739385297931,0.00155146,96715.0,96714.0,0.5715859]
["bitfinex-derivatives","BTCF0:USTF0",1739385298534,0.00255146,96715.0,96714.0,0.5675859]
["bitfinex-derivatives","BTCF0:USTF0",1739385299233,0.00255146,96715.0,96714.0,0.57779316]
["bitfinex-derivatives","BTCF0:USTF0",1739385300035,0.00155146,96715.0,96714.0,0.58079316]
["bitfinex-derivatives","BTCF0:USTF0",1739385300335,0.00155146,96715.0,96714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739385300537,0.00155146,96715.0,96714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385300731,0.00155146,96715.0,96706.0,0.5676027]
["bitfinex-derivatives","BTCF0:USTF0",1739385300941,0.00155146,96715.0,96706.0,0.57779542]
["bitfinex-derivatives","BTCF0:USTF0",1739385302229,0.00155146,96715.0,96706.0,0.5676027]
["bitfinex-derivatives","BTCF0:USTF0",1739385302529,0.00155146,96715.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385302725,0.2067883,96713.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385302930,0.2067902,96712.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385303125,0.00155146,96715.0,96705.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739385303329,0.2068009,96707.0,96706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739385303731,0.2068009,96707.0,96706.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739385304233,0.3608,96713.0,96705.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739385304433,0.2068336,96692.0,96687.0,0.0101325]
["bitfinex-derivatives","BTCF0:USTF0",1739385304629,0.2068336,96692.0,96686.0,0.2068451]
["bitfinex-derivatives","BTCF0:USTF0",1739385304836,0.3608,96701.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385305035,0.206839,96690.0,96681.0,0.2121349]
["bitfinex-derivatives","BTCF0:USTF0",1739385305533,0.2068544,96682.0,96681.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1739385306137,0.1122,96683.0,96681.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1739385307037,0.002,96682.0,96681.0,0.2121364]
["bitfinex-derivatives","BTCF0:USTF0",1739385307834,0.1152,96683.0,96682.0,0.2068544]
["bitfinex-derivatives","BTCF0:USTF0",1739385308932,0.003,96683.0,96682.0,0.2068544]
["bitfinex-derivatives","BTCF0:USTF0",1739385309242,0.113,96705.0,96694.0,0.2068287]
["bitfinex-derivatives","BTCF0:USTF0",1739385309434,0.113,96705.0,96694.0,0.5676287]
["bitfinex-derivatives","BTCF0:USTF0",1739385309630,0.113,96705.0,96694.0,2.0676287]
["bitfinex-derivatives","BTCF0:USTF0",1739385309840,0.113,96705.0,96694.0,0.5676287]
["bitfinex-derivatives","BTCF0:USTF0",1739385310329,0.113,96705.0,96694.0,0.5686287]
["bitfinex-derivatives","BTCF0:USTF0",1739385310739,0.113,96705.0,96694.0,0.5676287]
["bitfinex-derivatives","BTCF0:USTF0",1739385310925,0.113,96705.0,96694.0,0.5726287]
["bitfinex-derivatives","BTCF0:USTF0",1739385311332,0.113,96705.0,96694.0,0.5716287]
["bitfinex-derivatives","BTCF0:USTF0",1739385313036,0.113,96705.0,96694.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739385313731,0.113,96705.0,96694.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739385314133,0.113,96705.0,96694.0,0.5706288]
["bitfinex-derivatives","BTCF0:USTF0",1739385314329,0.113,96705.0,96694.0,0.5676288]
["bitfinex-derivatives","BTCF0:USTF0",1739385315435,0.3608,96706.0,96694.0,0.5676288]
["bitfinex-derivatives","BTCF0:USTF0",1739385315632,0.3608,96706.0,96694.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739385315838,0.3608,96713.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385316038,0.3608,96713.0,96704.0,0.12311238]
["bitfinex-derivatives","BTCF0:USTF0",1739385316240,0.3608,96713.0,96712.0,0.2067905]
["bitfinex-derivatives","BTCF0:USTF0",1739385317245,0.3608,96713.0,96704.0,0.12311238]
["bitfinex-derivatives","BTCF0:USTF0",1739385317637,0.3608,96713.0,96707.0,0.206799]
["bitfinex-derivatives","BTCF0:USTF0",1739385319236,0.3608,96713.0,96708.0,0.2067969]
["bitfinex-derivatives","BTCF0:USTF0",1739385321141,0.3608,96713.0,96711.0,0.2067917]
["bitfinex-derivatives","BTCF0:USTF0",1739385321346,0.3608,96713.0,96712.0,0.2067904]
["bitfinex-derivatives","BTCF0:USTF0",1739385322442,0.1113,96719.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385322644,0.1113,96719.0,96714.0,0.2067861]
["bitfinex-derivatives","BTCF0:USTF0",1739385323244,0.00015508,96722.0,96714.0,0.2067861]
["bitfinex-derivatives","BTCF0:USTF0",1739385325054,0.00015508,96722.0,96721.0,0.2067712]
["bitfinex-derivatives","BTCF0:USTF0",1739385325240,0.00015508,96722.0,96721.0,0.5675712]
["bitfinex-derivatives","BTCF0:USTF0",1739385326653,0.00015508,96722.0,96721.0,0.5695712]
["bitfinex-derivatives","BTCF0:USTF0",1739385327043,0.00015508,96722.0,96721.0,0.57979002]
["bitfinex-derivatives","BTCF0:USTF0",1739385327246,0.1121,96740.0,96735.0,0.2067411]
["bitfinex-derivatives","BTCF0:USTF0",1739385327551,0.1121,96740.0,96721.0,0.37301882]
["bitfinex-derivatives","BTCF0:USTF0",1739385327552,0.1121,96740.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385327739,0.12391821,96745.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385328350,0.12391821,96745.0,96735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385328650,0.12391821,96745.0,96737.0,0.2067362]
["bitfinex-derivatives","BTCF0:USTF0",1739385329649,0.12391821,96745.0,96732.0,0.2067468]
["bitfinex-derivatives","BTCF0:USTF0",1739385329842,0.12391821,96745.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385330345,0.12391821,96745.0,96737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385330759,0.12391821,96745.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385331457,0.12391821,96745.0,96737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385331951,0.12391821,96745.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385332956,0.12391821,96745.0,96737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385333658,0.3608,96738.0,96737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385334551,0.5675348,96738.0,96737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385334950,0.3608,96738.0,96728.0,0.12326746]
["bitfinex-derivatives","BTCF0:USTF0",1739385335148,0.12391821,96745.0,96728.0,0.12326746]
["bitfinex-derivatives","BTCF0:USTF0",1739385335149,0.1135,96745.0,96744.0,0.206722]
["bitfinex-derivatives","BTCF0:USTF0",1739385335348,0.00015508,96748.0,96747.0,0.2067156]
["bitfinex-derivatives","BTCF0:USTF0",1739385336761,0.00015508,96748.0,96747.0,0.2077156]
["bitfinex-derivatives","BTCF0:USTF0",1739385337553,0.00015508,96748.0,96747.0,0.2087156]
["bitfinex-derivatives","BTCF0:USTF0",1739385337854,0.00015508,96748.0,96747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385339858,0.00155105,96756.0,96755.0,0.2066985]
["bitfinex-derivatives","BTCF0:USTF0",1739385340064,0.00155105,96756.0,96755.0,0.5674985]
["bitfinex-derivatives","BTCF0:USTF0",1739385341258,0.00155105,96756.0,96755.0,0.57791713]
["bitfinex-derivatives","BTCF0:USTF0",1739385341593,0.00015508,96765.0,96764.0,0.2066793]
["bitfinex-derivatives","BTCF0:USTF0",1739385341763,0.00015508,96765.0,96764.0,0.5674793]
["bitfinex-derivatives","BTCF0:USTF0",1739385346068,0.00015508,96765.0,96764.0,0.2066793]
["bitfinex-derivatives","BTCF0:USTF0",1739385347258,0.00015508,96765.0,96756.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1739385347458,0.00015508,96765.0,96760.0,0.2066873]
["bitfinex-derivatives","BTCF0:USTF0",1739385348677,0.00015508,96765.0,96761.0,0.2066837]
["bitfinex-derivatives","BTCF0:USTF0",1739385349967,0.00015508,96765.0,96756.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1739385350271,0.00015508,96765.0,96762.0,0.2066826]
["bitfinex-derivatives","BTCF0:USTF0",1739385350660,0.00015508,96765.0,96764.0,0.2066793]
["bitfinex-derivatives","BTCF0:USTF0",1739385351262,0.01059106,96778.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385351456,0.01059106,96778.0,96777.0,0.2066515]
["bitfinex-derivatives","BTCF0:USTF0",1739385351764,0.2052,96786.0,96779.0,0.2066454]
["bitfinex-derivatives","BTCF0:USTF0",1739385351963,0.2052,96786.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385351964,0.2052,96786.0,96780.0,0.2066438]
["bitfinex-derivatives","BTCF0:USTF0",1739385352363,0.2052,96786.0,96776.0,0.12311238]
["bitfinex-derivatives","BTCF0:USTF0",1739385352567,0.2052,96786.0,96781.0,0.2066412]
["bitfinex-derivatives","BTCF0:USTF0",1739385353166,0.2052,96786.0,96782.0,0.2066407]
["bitfinex-derivatives","BTCF0:USTF0",1739385353367,0.2052,96786.0,96776.0,0.13328727]
["bitfinex-derivatives","BTCF0:USTF0",1739385353869,0.2052,96786.0,96781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385354465,0.3608,96785.0,96781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385354670,0.41239241,96786.0,96781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385354871,0.3608,96785.0,96781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385355073,0.2052,96786.0,96781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385355274,0.2052,96786.0,96781.0,0.2076429]
["bitfinex-derivatives","BTCF0:USTF0",1739385355568,0.2052,96786.0,96773.0,0.01013234]
["bitfinex-derivatives","BTCF0:USTF0",1739385355770,0.1012,96786.0,96776.0,0.12311238]
["bitfinex-derivatives","BTCF0:USTF0",1739385355972,0.0001009,96793.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385356172,0.01045118,96793.0,96791.0,0.2066208]
["bitfinex-derivatives","BTCF0:USTF0",1739385356375,0.0001009,96793.0,96791.0,0.2066208]
["bitfinex-derivatives","BTCF0:USTF0",1739385357375,0.0001009,96793.0,96787.0,0.2066282]
["bitfinex-derivatives","BTCF0:USTF0",1739385357762,0.0001009,96793.0,96791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385358576,0.0001009,96793.0,96791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385359181,0.0001009,96793.0,96792.0,0.2066195]
["bitfinex-derivatives","BTCF0:USTF0",1739385360482,0.0001009,96793.0,96792.0,0.2076195]
["bitfinex-derivatives","BTCF0:USTF0",1739385361371,0.1,96800.0,96792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385361572,0.1,96800.0,96799.0,0.2066045]
["bitfinex-derivatives","BTCF0:USTF0",1739385361979,0.3067,96819.0,96799.0,0.2066045]
["bitfinex-derivatives","BTCF0:USTF0",1739385361980,0.3067,96819.0,96806.0,0.2065896]
["bitfinex-derivatives","BTCF0:USTF0",1739385362187,0.3067,96819.0,96806.0,0.5673896]
["bitfinex-derivatives","BTCF0:USTF0",1739385363588,0.3067,96819.0,96806.0,0.5693896]
["bitfinex-derivatives","BTCF0:USTF0",1739385364285,0.2057,96819.0,96806.0,0.5693896]
["bitfinex-derivatives","BTCF0:USTF0",1739385364983,0.3608,96818.0,96806.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739385365182,0.2065683,96816.0,96806.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739385365483,0.3608,96818.0,96806.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739385365484,0.2065713,96815.0,96806.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739385366382,0.3608,96808.0,96806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385369086,0.3608,96808.0,96806.0,0.2085896]
["bitfinex-derivatives","BTCF0:USTF0",1739385369786,0.3608,96818.0,96806.0,0.2085896]
["bitfinex-derivatives","BTCF0:USTF0",1739385370477,0.3608,96818.0,96806.0,0.21888356]
["bitfinex-derivatives","BTCF0:USTF0",1739385370782,0.4122638,96819.0,96806.0,0.21888356]
["bitfinex-derivatives","BTCF0:USTF0",1739385371080,0.5665,96819.0,96806.0,0.21888356]
["bitfinex-derivatives","BTCF0:USTF0",1739385371280,0.2065645,96818.0,96806.0,0.21888356]
["bitfinex-derivatives","BTCF0:USTF0",1739385371688,0.2065695,96816.0,96806.0,0.21888356]
["bitfinex-derivatives","BTCF0:USTF0",1739385372579,0.5665,96819.0,96806.0,0.21888356]
["bitfinex-derivatives","BTCF0:USTF0",1739385372774,0.5665,96819.0,96806.0,0.57968356]
["bitfinex-derivatives","BTCF0:USTF0",1739385372974,0.5665,96819.0,96806.0,0.57868356]
["bitfinex-derivatives","BTCF0:USTF0",1739385373683,0.5665,96819.0,96806.0,0.57968356]
["bitfinex-derivatives","BTCF0:USTF0",1739385373886,0.5665,96819.0,96815.0,0.2065691]
["bitfinex-derivatives","BTCF0:USTF0",1739385374274,0.1052,96826.0,96809.0,0.24622476]
["bitfinex-derivatives","BTCF0:USTF0",1739385374275,0.1052,96826.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385374481,0.1018,96825.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385374884,0.2065579,96821.0,96810.0,0.12311238]
["bitfinex-derivatives","BTCF0:USTF0",1739385375587,0.1018,96825.0,96810.0,0.12311238]
["bitfinex-derivatives","BTCF0:USTF0",1739385375788,0.3083511,96825.0,96812.0,0.2065763]
["bitfinex-derivatives","BTCF0:USTF0",1739385376186,0.2065558,96822.0,96812.0,0.2065763]
["bitfinex-derivatives","BTCF0:USTF0",1739385377190,0.2065558,96822.0,96810.0,0.12411238]
["bitfinex-derivatives","BTCF0:USTF0",1739385377488,0.2065558,96822.0,96815.0,0.2065704]
["bitfinex-derivatives","BTCF0:USTF0",1739385377885,0.1018,96825.0,96815.0,0.2065704]
["bitfinex-derivatives","BTCF0:USTF0",1739385378491,0.1018,96825.0,96812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385378691,0.1018,96825.0,96810.0,0.32969208]
["bitfinex-derivatives","BTCF0:USTF0",1739385378880,0.2065587,96821.0,96810.0,0.32969208]
["bitfinex-derivatives","BTCF0:USTF0",1739385379094,0.2065587,96821.0,96811.0,0.2065771]
["bitfinex-derivatives","BTCF0:USTF0",1739385379385,0.2065603,96820.0,96813.0,0.2065726]
["bitfinex-derivatives","BTCF0:USTF0",1739385379586,0.1018,96825.0,96810.0,0.12311238]
["bitfinex-derivatives","BTCF0:USTF0",1739385379781,0.2065643,96818.0,96810.0,0.12311238]
["bitfinex-derivatives","BTCF0:USTF0",1739385380178,0.2065664,96817.0,96810.0,0.32969228]
["bitfinex-derivatives","BTCF0:USTF0",1739385380389,0.2065664,96817.0,96811.0,0.2065777]
["bitfinex-derivatives","BTCF0:USTF0",1739385381192,0.1076,96819.0,96810.0,0.12311238]
["bitfinex-derivatives","BTCF0:USTF0",1739385381692,0.1076,96819.0,96816.0,0.2065681]
["bitfinex-derivatives","BTCF0:USTF0",1739385382089,0.1076,96819.0,96818.0,0.206564]
["bitfinex-derivatives","BTCF0:USTF0",1739385382391,0.1018,96825.0,96821.0,0.2065558]
["bitfinex-derivatives","BTCF0:USTF0",1739385382588,0.1018,96825.0,96816.0,0.2065673]
["bitfinex-derivatives","BTCF0:USTF0",1739385383594,0.2065515,96824.0,96816.0,0.2065673]
["bitfinex-derivatives","BTCF0:USTF0",1739385384094,0.2065515,96824.0,96817.0,0.2065656]
["bitfinex-derivatives","BTCF0:USTF0",1739385385297,0.2065646,96818.0,96812.0,0.2065749]
["bitfinex-derivatives","BTCF0:USTF0",1739385386388,0.2065646,96818.0,96815.0,0.2065703]
["bitfinex-derivatives","BTCF0:USTF0",1739385386793,0.1018,96825.0,96810.0,0.12311238]
["bitfinex-derivatives","BTCF0:USTF0",1739385387094,0.1018,96825.0,96822.0,0.2065553]
["bitfinex-derivatives","BTCF0:USTF0",1739385388296,0.1018,96825.0,96824.0,0.2065512]
["bitfinex-derivatives","BTCF0:USTF0",1739385388491,0.1077,96833.0,96817.0,0.0516415]
["bitfinex-derivatives","BTCF0:USTF0",1739385388688,0.1077,96833.0,96818.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739385388883,0.1077,96833.0,96827.0,0.2065442]
["bitfinex-derivatives","BTCF0:USTF0",1739385389293,0.3142322,96833.0,96823.0,0.12311238]
["bitfinex-derivatives","BTCF0:USTF0",1739385389593,0.1077,96833.0,96826.0,0.2065462]
["bitfinex-derivatives","BTCF0:USTF0",1739385390498,0.1077,96833.0,96823.0,0.12311238]
["bitfinex-derivatives","BTCF0:USTF0",1739385390499,0.1077,96833.0,96828.0,0.2065409]
["bitfinex-derivatives","BTCF0:USTF0",1739385391501,0.1077,96833.0,96829.0,0.2065396]
["bitfinex-derivatives","BTCF0:USTF0",1739385391799,0.1077,96833.0,96828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385392297,0.4671,96836.0,96828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385392501,0.4671,96836.0,96829.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1739385392795,0.4671,96836.0,96829.0,0.3082404]
["bitfinex-derivatives","BTCF0:USTF0",1739385393297,0.4671,96836.0,96830.0,0.2065386]
["bitfinex-derivatives","BTCF0:USTF0",1739385393495,0.4671,96836.0,96829.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1739385393697,0.4671,96836.0,96832.0,0.2065339]
["bitfinex-derivatives","BTCF0:USTF0",1739385393900,0.4671,96836.0,96835.0,0.206528]
["bitfinex-derivatives","BTCF0:USTF0",1739385394293,0.3608,96836.0,96835.0,0.206528]
["bitfinex-derivatives","BTCF0:USTF0",1739385394596,0.3608,96844.0,96830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385394787,0.3608,96844.0,96838.0,0.2065208]
["bitfinex-derivatives","BTCF0:USTF0",1739385394990,0.3608,96844.0,96839.0,0.2065187]
["bitfinex-derivatives","BTCF0:USTF0",1739385395193,0.3608,96844.0,96843.0,0.2065109]
["bitfinex-derivatives","BTCF0:USTF0",1739385395401,0.3608,96844.0,96839.0,0.2065194]
["bitfinex-derivatives","BTCF0:USTF0",1739385395995,0.3608,96844.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385396201,0.3608,96844.0,96840.0,0.206516]
["bitfinex-derivatives","BTCF0:USTF0",1739385396597,0.3608,96844.0,96843.0,0.2065109]
["bitfinex-derivatives","BTCF0:USTF0",1739385396896,0.3608,96855.0,96839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385396897,0.01018677,96855.0,96839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385397100,0.10552001,96864.0,96861.0,0.2064726]
["bitfinex-derivatives","BTCF0:USTF0",1739385397307,0.0989,96882.0,96861.0,0.5672726]
["bitfinex-derivatives","BTCF0:USTF0",1739385397505,0.2042,96878.0,96864.0,0.2064662]
["bitfinex-derivatives","BTCF0:USTF0",1739385397700,0.3608,96889.0,96864.0,0.2064662]
["bitfinex-derivatives","BTCF0:USTF0",1739385397902,0.105,96885.0,96864.0,0.2064662]
["bitfinex-derivatives","BTCF0:USTF0",1739385398098,0.04787605,96865.0,96864.0,0.2064662]
["bitfinex-derivatives","BTCF0:USTF0",1739385398295,0.105,96885.0,96864.0,0.2064662]
["bitfinex-derivatives","BTCF0:USTF0",1739385398296,0.105,96885.0,96883.0,0.2064241]
["bitfinex-derivatives","BTCF0:USTF0",1739385398600,0.0992,96888.0,96884.0,0.2064213]
["bitfinex-derivatives","BTCF0:USTF0",1739385398908,0.36132001,96889.0,96884.0,0.2064213]
["bitfinex-derivatives","BTCF0:USTF0",1739385399112,0.3608,96889.0,96881.0,0.2064288]
["bitfinex-derivatives","BTCF0:USTF0",1739385399905,0.21196576,96893.0,96884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385400097,0.21196576,96893.0,96884.0,0.5682224]
["bitfinex-derivatives","BTCF0:USTF0",1739385401001,0.21196576,96893.0,96884.0,0.5692224]
["bitfinex-derivatives","BTCF0:USTF0",1739385401593,0.21196576,96893.0,96884.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739385401906,0.21196576,96893.0,96884.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739385402406,0.3608,96899.0,96884.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739385402600,0.3608,96899.0,96889.0,0.12311238]
["bitfinex-derivatives","BTCF0:USTF0",1739385403104,0.3608,96899.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385403297,0.103,96903.0,96893.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739385403491,0.1035,96909.0,96898.0,0.2063937]
["bitfinex-derivatives","BTCF0:USTF0",1739385404704,0.2063589,96915.0,96898.0,0.2063937]
["bitfinex-derivatives","BTCF0:USTF0",1739385405202,0.2063589,96915.0,96898.0,0.21654889]
["bitfinex-derivatives","BTCF0:USTF0",1739385405909,0.2063589,96915.0,96898.0,0.21754889]
["bitfinex-derivatives","BTCF0:USTF0",1739385406794,0.2063589,96915.0,96898.0,0.21854889]
["bitfinex-derivatives","BTCF0:USTF0",1739385407500,0.2063601,96914.0,96898.0,0.21854889]
["bitfinex-derivatives","BTCF0:USTF0",1739385408817,0.2063626,96913.0,96898.0,0.21854889]
["bitfinex-derivatives","BTCF0:USTF0",1739385409009,0.1042,96918.0,96898.0,0.21854889]
["bitfinex-derivatives","BTCF0:USTF0",1739385409203,0.3070643,96912.0,96898.0,0.21854889]
["bitfinex-derivatives","BTCF0:USTF0",1739385409603,0.2063729,96908.0,96898.0,0.01215519]
["bitfinex-derivatives","BTCF0:USTF0",1739385410005,0.1007,96912.0,96898.0,0.01215519]
["bitfinex-derivatives","BTCF0:USTF0",1739385410311,0.1007,96912.0,96898.0,0.21854879]
["bitfinex-derivatives","BTCF0:USTF0",1739385411209,0.1007,96912.0,96899.0,0.2063916]
["bitfinex-derivatives","BTCF0:USTF0",1739385411414,0.1007,96912.0,96899.0,0.3035916]
["bitfinex-derivatives","BTCF0:USTF0",1739385411711,0.1007,96912.0,96898.0,0.01215519]
["bitfinex-derivatives","BTCF0:USTF0",1739385411900,0.3099913,96899.0,96898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385412106,0.4064913,96899.0,96898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385412304,0.4064913,96899.0,96898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385413915,0.4064913,96899.0,96898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385414609,0.41667817,96899.0,96898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385416114,0.41674278,96899.0,96898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385419020,0.77754278,96899.0,96898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385419216,0.2064427,96879.0,96878.0,0.2064354]
["bitfinex-derivatives","BTCF0:USTF0",1739385419420,0.2064427,96875.0,96874.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739385420520,0.2054747,96860.0,96842.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1739385420723,0.2054747,96860.0,96859.0,0.2118869]
["bitfinex-derivatives","BTCF0:USTF0",1739385421721,0.2054747,96860.0,96859.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1739385422023,0.3608,96861.0,96850.0,0.1232672]
["bitfinex-derivatives","BTCF0:USTF0",1739385422024,0.3608,96861.0,96850.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739385422223,0.38120578,96860.0,96859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739385422516,0.6188934,96860.0,96859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739385423517,0.6188934,96860.0,96859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385424024,0.5672747,96860.0,96859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385424424,0.5672747,96860.0,96859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739385425922,0.37109689,96860.0,96850.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739385426115,0.567294,96851.0,96850.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739385426817,0.567294,96851.0,96841.0,0.00154891]
["bitfinex-derivatives","BTCF0:USTF0",1739385426818,0.3608,96851.0,96841.0,0.00154891]
["bitfinex-derivatives","BTCF0:USTF0",1739385427009,0.3608,96851.0,96826.0,0.2065468]
["bitfinex-derivatives","BTCF0:USTF0",1739385427010,0.3608,96842.0,96826.0,0.2065468]
["bitfinex-derivatives","BTCF0:USTF0",1739385427214,0.3608,96830.0,96826.0,0.2065468]
["bitfinex-derivatives","BTCF0:USTF0",1739385427622,0.3598,96830.0,96826.0,0.2065468]
["bitfinex-derivatives","BTCF0:USTF0",1739385427824,0.2065299,96835.0,96829.0,0.20667177]
["bitfinex-derivatives","BTCF0:USTF0",1739385428010,0.3608,96842.0,96829.0,0.20667177]
["bitfinex-derivatives","BTCF0:USTF0",1739385428011,0.206535,96832.0,96829.0,0.20667177]
["bitfinex-derivatives","BTCF0:USTF0",1739385428214,0.2065368,96831.0,96829.0,0.01072199]
["bitfinex-derivatives","BTCF0:USTF0",1739385428420,0.2065368,96831.0,96829.0,0.00013087]
["bitfinex-derivatives","BTCF0:USTF0",1739385428615,0.2065368,96831.0,96829.0,0.00213087]
["bitfinex-derivatives","BTCF0:USTF0",1739385430115,0.2065368,96831.0,96829.0,0.00113087]
["bitfinex-derivatives","BTCF0:USTF0",1739385430320,0.3608,96830.0,96829.0,0.00113087]
["bitfinex-derivatives","BTCF0:USTF0",1739385431924,0.5683388,96830.0,96829.0,0.00113087]
["bitfinex-derivatives","BTCF0:USTF0",1739385432323,0.5683388,96830.0,96829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385433115,0.2065558,96822.0,96821.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1739385434220,0.1982,96829.0,96820.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739385434221,0.206558,96821.0,96820.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739385434529,0.567358,96821.0,96820.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739385435527,0.3608,96821.0,96820.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739385435926,0.3618,96821.0,96820.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739385436319,0.3608,96821.0,96820.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739385436521,0.3658,96821.0,96820.0,0.00115491]
["bitfinex-derivatives","BTCF0:USTF0",1739385437125,0.3618,96821.0,96820.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739385437426,0.3658,96821.0,96820.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739385437830,0.572358,96821.0,96820.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739385439425,0.567358,96821.0,96820.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739385439630,0.572358,96821.0,96820.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739385440228,0.005,96821.0,96820.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739385440428,0.00154949,96841.0,96820.0,0.22015491]
["bitfinex-derivatives","BTCF0:USTF0",1739385440629,0.00154949,96841.0,96838.0,0.5673217]
["bitfinex-derivatives","BTCF0:USTF0",1739385440630,0.0020695,96841.0,96838.0,0.5673217]
["bitfinex-derivatives","BTCF0:USTF0",1739385440828,0.3608,96854.0,96838.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739385441027,0.3608,96854.0,96844.0,0.12311238]
["bitfinex-derivatives","BTCF0:USTF0",1739385441236,0.3608,96854.0,96840.0,0.12311238]
["bitfinex-derivatives","BTCF0:USTF0",1739385441832,0.3608,96854.0,96846.0,0.2065026]
["bitfinex-derivatives","BTCF0:USTF0",1739385442032,0.3608,96854.0,96847.0,0.2065016]
["bitfinex-derivatives","BTCF0:USTF0",1739385442224,0.3618,96854.0,96847.0,0.2065016]
["bitfinex-derivatives","BTCF0:USTF0",1739385442628,0.3608,96854.0,96847.0,0.2065016]
["bitfinex-derivatives","BTCF0:USTF0",1739385442931,0.001,96854.0,96847.0,0.2065016]
["bitfinex-derivatives","BTCF0:USTF0",1739385443333,0.001,96854.0,96847.0,0.2075016]
["bitfinex-derivatives","BTCF0:USTF0",1739385443836,0.001,96854.0,96848.0,0.2064996]
["bitfinex-derivatives","BTCF0:USTF0",1739385444133,0.001,96854.0,96848.0,0.3122996]
["bitfinex-derivatives","BTCF0:USTF0",1739385444542,0.001,96854.0,96848.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1739385444725,0.001,96854.0,96853.0,0.2064897]
["bitfinex-derivatives","BTCF0:USTF0",1739385445432,0.00015445,96857.0,96854.0,0.2064858]
["bitfinex-derivatives","BTCF0:USTF0",1739385446225,0.00015445,96857.0,96853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385446536,0.00015445,96857.0,96855.0,0.2064848]
["bitfinex-derivatives","BTCF0:USTF0",1739385447643,0.00015445,96857.0,96855.0,0.2074848]
["bitfinex-derivatives","BTCF0:USTF0",1739385448139,0.00015445,96857.0,96856.0,0.2064835]
["bitfinex-derivatives","BTCF0:USTF0",1739385448758,0.00015445,96857.0,96856.0,0.3110835]
["bitfinex-derivatives","BTCF0:USTF0",1739385449348,0.00015445,96857.0,96856.0,0.3120835]
["bitfinex-derivatives","BTCF0:USTF0",1739385449550,0.00015445,96857.0,96856.0,0.3130835]
["bitfinex-derivatives","BTCF0:USTF0",1739385452241,0.00154924,96871.0,96870.0,0.2064537]
["bitfinex-derivatives","BTCF0:USTF0",1739385452549,0.00154924,96871.0,96870.0,0.5672537]
["bitfinex-derivatives","BTCF0:USTF0",1739385453343,0.00154924,96871.0,96870.0,0.5682537]
["bitfinex-derivatives","BTCF0:USTF0",1739385454255,0.00154924,96871.0,96870.0,0.5692537]
["bitfinex-derivatives","BTCF0:USTF0",1739385455049,0.00154924,96871.0,96870.0,0.57968957]
["bitfinex-derivatives","BTCF0:USTF0",1739385455554,0.3608,96892.0,96884.0,0.2064238]
["bitfinex-derivatives","BTCF0:USTF0",1739385455754,0.3608,96892.0,96870.0,0.37323587]
["bitfinex-derivatives","BTCF0:USTF0",1739385455755,0.3608,96892.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385455957,0.3608,96892.0,96884.0,0.2064225]
["bitfinex-derivatives","BTCF0:USTF0",1739385456257,0.3608,96892.0,96881.0,0.2064295]
["bitfinex-derivatives","BTCF0:USTF0",1739385456749,0.3608,96892.0,96884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385457154,0.3608,96892.0,96884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385457851,0.0827,96895.0,96886.0,0.2064196]
["bitfinex-derivatives","BTCF0:USTF0",1739385459157,0.0827,96895.0,96886.0,0.2074196]
["bitfinex-derivatives","BTCF0:USTF0",1739385460752,0.0827,96895.0,96886.0,0.2084196]
["bitfinex-derivatives","BTCF0:USTF0",1739385461455,0.0827,96895.0,96894.0,0.2064026]
["bitfinex-derivatives","BTCF0:USTF0",1739385461856,0.0827,96895.0,96891.0,0.2064084]
["bitfinex-derivatives","BTCF0:USTF0",1739385462056,0.0827,96895.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385463165,0.0827,96895.0,96894.0,0.2064026]
["bitfinex-derivatives","BTCF0:USTF0",1739385463661,0.0827,96895.0,96894.0,0.2074026]
["bitfinex-derivatives","BTCF0:USTF0",1739385464962,0.0776,96898.0,96897.0,0.2063962]
["bitfinex-derivatives","BTCF0:USTF0",1739385465163,0.0776,96898.0,96897.0,0.5671962]
["bitfinex-derivatives","BTCF0:USTF0",1739385465562,6.461e-05,96899.0,96898.0,0.2063941]
["bitfinex-derivatives","BTCF0:USTF0",1739385467567,6.461e-05,96899.0,96898.0,0.2073941]
["bitfinex-derivatives","BTCF0:USTF0",1739385468862,6.461e-05,96899.0,96898.0,0.2083941]
["bitfinex-derivatives","BTCF0:USTF0",1739385477378,0.20645651,96899.0,96898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385477570,6.461e-05,96899.0,96898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385477770,0.20645651,96899.0,96898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385480175,6.461e-05,96899.0,96898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385480365,6.461e-05,96899.0,96898.0,0.2083941]
["bitfinex-derivatives","BTCF0:USTF0",1739385481969,6.461e-05,96899.0,96898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385482171,0.20645651,96899.0,96898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385482770,0.56725651,96899.0,96898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385485171,0.36086461,96899.0,96898.0,0.2083941]
["bitfinex-derivatives","BTCF0:USTF0",1739385485367,6.461e-05,96899.0,96898.0,0.2083941]
["bitfinex-derivatives","BTCF0:USTF0",1739385485875,6.461e-05,96899.0,96898.0,0.5691941]
["bitfinex-derivatives","BTCF0:USTF0",1739385486471,6.461e-05,96899.0,96898.0,0.57931835]
["bitfinex-derivatives","BTCF0:USTF0",1739385487177,0.18200503,96930.0,96898.0,0.67292425]
["bitfinex-derivatives","BTCF0:USTF0",1739385487478,0.26040503,96930.0,96919.0,0.2063478]
["bitfinex-derivatives","BTCF0:USTF0",1739385487683,0.26040503,96930.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385487881,0.26040503,96930.0,96926.0,0.2063336]
["bitfinex-derivatives","BTCF0:USTF0",1739385488572,0.26040503,96930.0,96921.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739385489173,0.26040503,96930.0,96921.0,0.2795445]
["bitfinex-derivatives","BTCF0:USTF0",1739385489380,0.26040503,96930.0,96921.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739385489577,0.26040503,96930.0,96924.0,0.2063382]
["bitfinex-derivatives","BTCF0:USTF0",1739385489879,0.26040503,96930.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385490077,0.2063391,96924.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385490376,0.206331,96928.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385490578,0.206331,96928.0,96926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385490889,0.26040503,96930.0,96926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385491073,0.0784,96930.0,96926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385491383,0.0784,96930.0,96924.0,0.206338]
["bitfinex-derivatives","BTCF0:USTF0",1739385491878,0.0784,96930.0,96927.0,0.2063319]
["bitfinex-derivatives","BTCF0:USTF0",1739385492082,0.0784,96930.0,96926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385492785,0.0784,96930.0,96928.0,0.2063297]
["bitfinex-derivatives","BTCF0:USTF0",1739385493681,0.0784,96930.0,96928.0,0.5671297]
["bitfinex-derivatives","BTCF0:USTF0",1739385494078,0.0784,96930.0,96929.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1739385494283,0.0784,96930.0,96929.0,0.2793281]
["bitfinex-derivatives","BTCF0:USTF0",1739385495182,0.0784,96930.0,96928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739385495372,0.0784,96930.0,96929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385496579,0.0784,96930.0,96929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385496886,0.0784,96930.0,96929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385497680,0.0784,96930.0,96929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385498983,0.0784,96930.0,96929.0,0.2083281]
["bitfinex-derivatives","BTCF0:USTF0",1739385500386,0.0784,96930.0,96929.0,0.2073281]
["bitfinex-derivatives","BTCF0:USTF0",1739385500591,0.0784,96930.0,96929.0,0.2063281]
["bitfinex-derivatives","BTCF0:USTF0",1739385506292,0.2063343,96927.0,96919.0,0.206349]
["bitfinex-derivatives","BTCF0:USTF0",1739385506491,0.2063351,96926.0,96918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739385506683,0.2063351,96926.0,96918.0,0.57759208]
["bitfinex-derivatives","BTCF0:USTF0",1739385506889,0.0784,96930.0,96923.0,0.2063405]
["bitfinex-derivatives","BTCF0:USTF0",1739385507092,0.0784,96930.0,96925.0,0.2063353]
["bitfinex-derivatives","BTCF0:USTF0",1739385507302,0.0784,96930.0,96929.0,0.206328]
["bitfinex-derivatives","BTCF0:USTF0",1739385508197,0.0784,96930.0,96929.0,0.21644213]
["bitfinex-derivatives","BTCF0:USTF0",1739385508399,0.0784,96930.0,96929.0,0.01011413]
["bitfinex-derivatives","BTCF0:USTF0",1739385508599,0.0784,96930.0,96926.0,0.2063342]
["bitfinex-derivatives","BTCF0:USTF0",1739385509791,0.284726,96930.0,96925.0,0.01044089]
["bitfinex-derivatives","BTCF0:USTF0",1739385509993,0.284726,96930.0,96924.0,0.2063378]
["bitfinex-derivatives","BTCF0:USTF0",1739385510596,0.2063323,96927.0,96926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385511602,0.2063367,96925.0,96919.0,0.2063475]
["bitfinex-derivatives","BTCF0:USTF0",1739385511900,0.3608,96928.0,96919.0,0.2063475]
["bitfinex-derivatives","BTCF0:USTF0",1739385512101,0.2063455,96921.0,96919.0,0.2063475]
["bitfinex-derivatives","BTCF0:USTF0",1739385512803,0.2063455,96921.0,96918.0,0.0104626]
["bitfinex-derivatives","BTCF0:USTF0",1739385512804,0.206337,96925.0,96920.0,0.2063472]
["bitfinex-derivatives","BTCF0:USTF0",1739385512993,0.2063395,96924.0,96920.0,0.2063472]
["bitfinex-derivatives","BTCF0:USTF0",1739385513301,0.2053395,96924.0,96921.0,0.2063444]
["bitfinex-derivatives","BTCF0:USTF0",1739385513598,0.2063408,96923.0,96921.0,0.2063444]
["bitfinex-derivatives","BTCF0:USTF0",1739385513803,0.3608,96928.0,96917.0,0.2063532]
["bitfinex-derivatives","BTCF0:USTF0",1739385514000,0.2063494,96919.0,96917.0,0.2063532]
["bitfinex-derivatives","BTCF0:USTF0",1739385514201,0.3608,96928.0,96917.0,0.2063532]
["bitfinex-derivatives","BTCF0:USTF0",1739385514400,0.2063385,96925.0,96920.0,0.2063466]
["bitfinex-derivatives","BTCF0:USTF0",1739385514601,0.2063385,96925.0,96923.0,0.206339]
["bitfinex-derivatives","BTCF0:USTF0",1739385515803,0.3608,96928.0,96923.0,0.206339]
["bitfinex-derivatives","BTCF0:USTF0",1739385516101,0.5671308,96928.0,96923.0,0.206339]
["bitfinex-derivatives","BTCF0:USTF0",1739385516503,0.2063325,96927.0,96923.0,0.206339]
["bitfinex-derivatives","BTCF0:USTF0",1739385517607,0.2063373,96925.0,96923.0,0.206339]
["bitfinex-derivatives","BTCF0:USTF0",1739385517995,0.002,96927.0,96926.0,0.2063344]
["bitfinex-derivatives","BTCF0:USTF0",1739385518591,0.002,96927.0,96926.0,0.2821344]
["bitfinex-derivatives","BTCF0:USTF0",1739385519106,0.0784,96930.0,96929.0,0.206328]
["bitfinex-derivatives","BTCF0:USTF0",1739385520011,0.0731,96939.0,96929.0,0.206328]
["bitfinex-derivatives","BTCF0:USTF0",1739385520012,0.3608,96962.0,96946.0,0.2062906]
["bitfinex-derivatives","BTCF0:USTF0",1739385520306,0.0764,96948.0,96946.0,0.2062906]
["bitfinex-derivatives","BTCF0:USTF0",1739385520609,0.0764,96948.0,96942.0,0.2063003]
["bitfinex-derivatives","BTCF0:USTF0",1739385520807,0.0764,96948.0,96943.0,0.206298]
["bitfinex-derivatives","BTCF0:USTF0",1739385521003,0.0764,96948.0,96946.0,0.2062912]
["bitfinex-derivatives","BTCF0:USTF0",1739385521195,0.0764,96948.0,96947.0,0.2062897]
["bitfinex-derivatives","BTCF0:USTF0",1739385522215,0.001,96949.0,96948.0,0.2062876]
["bitfinex-derivatives","BTCF0:USTF0",1739385522412,0.001,96949.0,96948.0,0.5670876]
["bitfinex-derivatives","BTCF0:USTF0",1739385522912,0.25840503,96961.0,96949.0,0.2062855]
["bitfinex-derivatives","BTCF0:USTF0",1739385524505,0.25840503,96961.0,96949.0,0.2072855]
["bitfinex-derivatives","BTCF0:USTF0",1739385525912,0.0764,96961.0,96949.0,0.2082855]
["bitfinex-derivatives","BTCF0:USTF0",1739385527719,0.2078312,96950.0,96949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385528518,0.0015479,96950.0,96949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385529113,0.0015479,96950.0,96949.0,0.2082855]
["bitfinex-derivatives","BTCF0:USTF0",1739385531117,0.0015479,96950.0,96949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385531322,0.3608,96957.0,96952.0,0.2062773]
["bitfinex-derivatives","BTCF0:USTF0",1739385532416,0.3608,96957.0,96952.0,0.2072773]
["bitfinex-derivatives","BTCF0:USTF0",1739385532623,0.3608,96957.0,96952.0,0.2082773]
["bitfinex-derivatives","BTCF0:USTF0",1739385533222,0.3608,96957.0,96952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385533527,0.2062545,96964.0,96956.0,0.2062702]
["bitfinex-derivatives","BTCF0:USTF0",1739385533717,0.2062545,96964.0,96952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385533718,0.2062246,96978.0,96968.0,0.2062437]
["bitfinex-derivatives","BTCF0:USTF0",1739385534028,0.35240546,96974.0,96963.0,0.2062557]
["bitfinex-derivatives","BTCF0:USTF0",1739385534225,0.14617296,96974.0,96963.0,0.2062557]
["bitfinex-derivatives","BTCF0:USTF0",1739385534417,0.2062332,96974.0,96961.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739385534725,0.2062347,96973.0,96964.0,0.2062532]
["bitfinex-derivatives","BTCF0:USTF0",1739385535514,0.2062368,96972.0,96964.0,0.2062532]
["bitfinex-derivatives","BTCF0:USTF0",1739385536221,0.2062389,96971.0,96964.0,0.2062532]
["bitfinex-derivatives","BTCF0:USTF0",1739385536428,0.0753,96979.0,96964.0,0.2062532]
["bitfinex-derivatives","BTCF0:USTF0",1739385536819,0.3608,96971.0,96961.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739385537022,0.2062578,96962.0,96961.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739385537816,0.2834578,96962.0,96961.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739385539123,0.2834578,96962.0,96961.0,0.00115474]
["bitfinex-derivatives","BTCF0:USTF0",1739385540020,0.2062876,96948.0,96947.0,0.5670895]
["bitfinex-derivatives","BTCF0:USTF0",1739385540430,0.2062876,96948.0,96947.0,0.2062895]
["bitfinex-derivatives","BTCF0:USTF0",1739385540628,0.3608,96955.0,96936.0,0.18525157]
["bitfinex-derivatives","BTCF0:USTF0",1739385540823,0.3608,96947.0,96936.0,0.18525157]
["bitfinex-derivatives","BTCF0:USTF0",1739385541022,0.3608,96947.0,96937.0,0.12311238]
["bitfinex-derivatives","BTCF0:USTF0",1739385541330,0.3608,96947.0,96942.0,0.2063002]
["bitfinex-derivatives","BTCF0:USTF0",1739385542134,0.00015416,96951.0,96942.0,0.2063002]
["bitfinex-derivatives","BTCF0:USTF0",1739385542325,0.3608,96947.0,96936.0,0.19560907]
["bitfinex-derivatives","BTCF0:USTF0",1739385542630,0.2063015,96942.0,96937.0,0.2063104]
["bitfinex-derivatives","BTCF0:USTF0",1739385543423,0.2063015,96942.0,96939.0,0.2063066]
["bitfinex-derivatives","BTCF0:USTF0",1739385544129,0.2063015,96942.0,96936.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739385544130,0.20643586,96951.0,96942.0,0.2063004]
["bitfinex-derivatives","BTCF0:USTF0",1739385544329,0.2062933,96946.0,96941.0,0.48391238]
["bitfinex-derivatives","BTCF0:USTF0",1739385544629,0.2063068,96939.0,96936.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739385544831,0.206311,96937.0,96936.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739385545130,0.206311,96937.0,96932.0,0.08372284]
["bitfinex-derivatives","BTCF0:USTF0",1739385545332,0.0746,96936.0,96932.0,0.08372284]
["bitfinex-derivatives","BTCF0:USTF0",1739385545539,0.2063174,96934.0,96932.0,0.01042284]
["bitfinex-derivatives","BTCF0:USTF0",1739385545925,0.2003195,96933.0,96932.0,0.01042284]
["bitfinex-derivatives","BTCF0:USTF0",1739385546724,0.2003195,96933.0,96932.0,0.01842284]
["bitfinex-derivatives","BTCF0:USTF0",1739385548323,0.2003195,96933.0,96932.0,0.01742284]
["bitfinex-derivatives","BTCF0:USTF0",1739385549429,0.2003195,96933.0,96932.0,0.00715474]
["bitfinex-derivatives","BTCF0:USTF0",1739385549632,0.2073195,96933.0,96932.0,0.00415474]
["bitfinex-derivatives","BTCF0:USTF0",1739385549933,0.2073195,96933.0,96932.0,0.00115474]
["bitfinex-derivatives","BTCF0:USTF0",1739385551228,0.3678,96933.0,96925.0,0.18522831]
["bitfinex-derivatives","BTCF0:USTF0",1739385551421,0.5671345,96926.0,96925.0,0.06962831]
["bitfinex-derivatives","BTCF0:USTF0",1739385553237,0.5681345,96926.0,96925.0,0.06962831]
["bitfinex-derivatives","BTCF0:USTF0",1739385555036,0.3618,96926.0,96916.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739385555233,0.5671536,96917.0,96916.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739385556430,0.5741536,96917.0,96916.0,0.00115474]
["bitfinex-derivatives","BTCF0:USTF0",1739385556827,0.5741536,96917.0,96916.0,0.00215474]
["bitfinex-derivatives","BTCF0:USTF0",1739385557233,0.5741536,96917.0,96916.0,0.00115474]
["bitfinex-derivatives","BTCF0:USTF0",1739385558032,0.5741536,96917.0,96916.0,0.00215474]
["bitfinex-derivatives","BTCF0:USTF0",1739385558237,0.5671536,96917.0,96916.0,0.00115474]
["bitfinex-derivatives","BTCF0:USTF0",1739385558536,0.9359536,96917.0,96916.0,0.00215474]
["bitfinex-derivatives","BTCF0:USTF0",1739385559037,0.9279536,96917.0,96916.0,0.00115474]
["bitfinex-derivatives","BTCF0:USTF0",1739385559233,0.9359536,96917.0,96916.0,0.00215474]
["bitfinex-derivatives","BTCF0:USTF0",1739385559439,0.2063834,96903.0,96899.0,0.28715158]
["bitfinex-derivatives","BTCF0:USTF0",1739385559840,0.2053834,96903.0,96899.0,0.28715158]
["bitfinex-derivatives","BTCF0:USTF0",1739385560138,0.2043834,96903.0,96899.0,0.28715158]
["bitfinex-derivatives","BTCF0:USTF0",1739385561243,0.2043834,96903.0,96900.0,0.2063887]
["bitfinex-derivatives","BTCF0:USTF0",1739385561840,0.2093834,96903.0,96900.0,0.2063887]
["bitfinex-derivatives","BTCF0:USTF0",1739385562229,0.2093834,96903.0,96899.0,0.08076108]
["bitfinex-derivatives","BTCF0:USTF0",1739385564033,0.005,96903.0,96902.0,0.36234793]
["bitfinex-derivatives","BTCF0:USTF0",1739385564341,0.2063356,96926.0,96902.0,0.58234793]
["bitfinex-derivatives","BTCF0:USTF0",1739385564542,0.3608,96930.0,96921.0,0.2063449]
["bitfinex-derivatives","BTCF0:USTF0",1739385564736,0.3608,96930.0,96922.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1739385564931,0.567128,96930.0,96922.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1739385565132,0.3608,96930.0,96922.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1739385565327,0.0723,96936.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385565535,0.36286795,96937.0,96930.0,0.2063259]
["bitfinex-derivatives","BTCF0:USTF0",1739385566842,0.00115474,96931.0,96930.0,0.2063259]
["bitfinex-derivatives","BTCF0:USTF0",1739385567243,0.00015474,96931.0,96930.0,0.2063259]
["bitfinex-derivatives","BTCF0:USTF0",1739385567434,0.00115474,96931.0,96930.0,0.2063259]
["bitfinex-derivatives","BTCF0:USTF0",1739385567941,0.00215474,96931.0,96930.0,0.2063259]
["bitfinex-derivatives","BTCF0:USTF0",1739385568839,0.00215474,96931.0,96924.0,0.2063372]
["bitfinex-derivatives","BTCF0:USTF0",1739385569829,0.00115474,96931.0,96926.0,0.2063338]
["bitfinex-derivatives","BTCF0:USTF0",1739385570043,0.00115474,96931.0,96928.0,0.2063296]
["bitfinex-derivatives","BTCF0:USTF0",1739385570240,0.00115474,96931.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385570740,0.00115474,96931.0,96928.0,0.2063294]
["bitfinex-derivatives","BTCF0:USTF0",1739385570935,0.00215474,96931.0,96928.0,0.2063294]
["bitfinex-derivatives","BTCF0:USTF0",1739385571130,0.00215474,96931.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385571334,0.00115474,96931.0,96930.0,0.2063259]
["bitfinex-derivatives","BTCF0:USTF0",1739385572534,0.00154794,96937.0,96923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739385572731,0.00154794,96937.0,96936.0,0.2063131]
["bitfinex-derivatives","BTCF0:USTF0",1739385573741,0.2062666,96958.0,96948.0,0.2062859]
["bitfinex-derivatives","BTCF0:USTF0",1739385574341,0.00015474,96962.0,96961.0,0.2062599]
["bitfinex-derivatives","BTCF0:USTF0",1739385575743,0.00015474,96962.0,96961.0,0.21680294]
["bitfinex-derivatives","BTCF0:USTF0",1739385576135,0.00815474,96962.0,96961.0,0.21780294]
["bitfinex-derivatives","BTCF0:USTF0",1739385576541,0.00815474,96962.0,96961.0,0.01154304]
["bitfinex-derivatives","BTCF0:USTF0",1739385581451,0.21441254,96962.0,96961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385583840,0.00815474,96962.0,96961.0,0.2072599]
["bitfinex-derivatives","BTCF0:USTF0",1739385584248,0.00815474,96962.0,96961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385584451,0.21441254,96962.0,96961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385587355,0.00815474,96962.0,96961.0,0.2072599]
["bitfinex-derivatives","BTCF0:USTF0",1739385588846,0.00815474,96962.0,96961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385589047,0.21441204,96962.0,96961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385596159,0.2062959,96944.0,96943.0,0.2062971]
["bitfinex-derivatives","BTCF0:USTF0",1739385596357,0.206298,96943.0,96931.0,0.60831856]
["bitfinex-derivatives","BTCF0:USTF0",1739385596553,0.278098,96943.0,96931.0,0.24751856]
["bitfinex-derivatives","BTCF0:USTF0",1739385597060,0.278098,96943.0,96936.0,0.2063116]
["bitfinex-derivatives","BTCF0:USTF0",1739385597359,0.278098,96943.0,96936.0,0.45383016]
["bitfinex-derivatives","BTCF0:USTF0",1739385597562,0.3608,96946.0,96936.0,0.25889572]
["bitfinex-derivatives","BTCF0:USTF0",1739385597754,0.567098,96946.0,96945.0,0.2062938]
["bitfinex-derivatives","BTCF0:USTF0",1739385597954,0.2062959,96944.0,96943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385598363,0.2062959,96944.0,96942.0,0.20645474]
["bitfinex-derivatives","BTCF0:USTF0",1739385598549,0.2062959,96944.0,96942.0,0.20845474]
["bitfinex-derivatives","BTCF0:USTF0",1739385598857,0.36132001,96946.0,96943.0,0.2062979]
["bitfinex-derivatives","BTCF0:USTF0",1739385599159,0.3608,96946.0,96944.0,0.2062949]
["bitfinex-derivatives","BTCF0:USTF0",1739385599660,0.5670918,96946.0,96944.0,0.2062949]
["bitfinex-derivatives","BTCF0:USTF0",1739385599856,0.2062937,96945.0,96944.0,0.2062949]
["bitfinex-derivatives","BTCF0:USTF0",1739385600058,0.2062959,96944.0,96943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385600261,0.36332001,96946.0,96943.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1739385600559,0.3628,96946.0,96944.0,0.2062958]
["bitfinex-derivatives","BTCF0:USTF0",1739385600961,0.3628,96946.0,96943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385601159,0.5690918,96946.0,96942.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739385601463,0.206298,96943.0,96942.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739385602063,0.36332001,96946.0,96942.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739385602358,0.3628,96946.0,96943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385602565,0.3608,96946.0,96943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385602862,0.002,96944.0,96943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385603258,0.2062944,96945.0,96943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385603660,0.2062959,96944.0,96943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385604757,0.005,96943.0,96942.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739385604963,0.211298,96943.0,96942.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739385605558,0.205298,96943.0,96942.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739385607473,0.207298,96943.0,96942.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739385607668,0.213298,96943.0,96942.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739385608262,0.207298,96943.0,96942.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739385608466,0.207298,96943.0,96942.0,0.00115474]
["bitfinex-derivatives","BTCF0:USTF0",1739385608467,0.213298,96943.0,96942.0,0.00115474]
["bitfinex-derivatives","BTCF0:USTF0",1739385609162,0.006,96943.0,96942.0,0.20645494]
["bitfinex-derivatives","BTCF0:USTF0",1739385609963,0.005,96943.0,96942.0,0.20645494]
["bitfinex-derivatives","BTCF0:USTF0",1739385610564,0.001,96943.0,96942.0,0.20645494]
["bitfinex-derivatives","BTCF0:USTF0",1739385610766,0.005,96943.0,96942.0,0.20645494]
["bitfinex-derivatives","BTCF0:USTF0",1739385611574,0.001,96943.0,96942.0,0.20845494]
["bitfinex-derivatives","BTCF0:USTF0",1739385611876,0.001,96943.0,96942.0,0.00215474]
["bitfinex-derivatives","BTCF0:USTF0",1739385611877,0.002,96943.0,96942.0,0.00215474]
["bitfinex-derivatives","BTCF0:USTF0",1739385612075,0.54280503,96965.0,96960.0,0.2062615]
["bitfinex-derivatives","BTCF0:USTF0",1739385612375,0.54332504,96965.0,96961.0,0.2062597]
["bitfinex-derivatives","BTCF0:USTF0",1739385614470,0.00615474,96962.0,96961.0,0.2072597]
["bitfinex-derivatives","BTCF0:USTF0",1739385614873,0.00615474,96962.0,96961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385615269,0.21241234,96962.0,96961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385617079,0.00615474,96962.0,96961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385619475,0.21241234,96962.0,96961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385621383,0.21241234,96962.0,96961.0,0.2072597]
["bitfinex-derivatives","BTCF0:USTF0",1739385621575,0.00615474,96962.0,96961.0,0.2072597]
["bitfinex-derivatives","BTCF0:USTF0",1739385628579,0.0644,96988.0,96979.0,0.2062214]
["bitfinex-derivatives","BTCF0:USTF0",1739385628781,0.18355205,96989.0,96979.0,0.2062214]
["bitfinex-derivatives","BTCF0:USTF0",1739385629677,0.18370621,96989.0,96979.0,0.2072214]
["bitfinex-derivatives","BTCF0:USTF0",1739385629879,0.215,96980.0,96979.0,0.2072214]
["bitfinex-derivatives","BTCF0:USTF0",1739385630283,0.22,96980.0,96979.0,0.2082214]
["bitfinex-derivatives","BTCF0:USTF0",1739385630884,0.22,96980.0,96979.0,0.21843878]
["bitfinex-derivatives","BTCF0:USTF0",1739385632183,0.22,96980.0,96979.0,0.01221738]
["bitfinex-derivatives","BTCF0:USTF0",1739385632983,0.254,96980.0,96979.0,0.01221738]
["bitfinex-derivatives","BTCF0:USTF0",1739385634492,0.2062291,96976.0,96970.0,0.32950732]
["bitfinex-derivatives","BTCF0:USTF0",1739385635084,0.2062291,96976.0,96970.0,0.3397712]
["bitfinex-derivatives","BTCF0:USTF0",1739385635889,0.013,96976.0,96972.0,0.2062351]
["bitfinex-derivatives","BTCF0:USTF0",1739385636190,0.013,96976.0,96975.0,0.2062299]
["bitfinex-derivatives","BTCF0:USTF0",1739385636390,0.019,96976.0,96975.0,0.2062299]
["bitfinex-derivatives","BTCF0:USTF0",1739385637097,0.019,96976.0,96972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385637488,0.019,96976.0,96975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385637684,0.019,96976.0,96975.0,0.2072299]
["bitfinex-derivatives","BTCF0:USTF0",1739385638881,0.013,96976.0,96975.0,0.2062299]
["bitfinex-derivatives","BTCF0:USTF0",1739385639081,0.015,96976.0,96975.0,0.2062299]
["bitfinex-derivatives","BTCF0:USTF0",1739385639385,0.015,96976.0,96975.0,0.2072299]
["bitfinex-derivatives","BTCF0:USTF0",1739385640092,0.005,96976.0,96975.0,0.2062299]
["bitfinex-derivatives","BTCF0:USTF0",1739385642790,0.002,96976.0,96975.0,1.7062299]
["bitfinex-derivatives","BTCF0:USTF0",1739385643288,0.234,96980.0,96979.0,0.2062215]
["bitfinex-derivatives","BTCF0:USTF0",1739385644499,0.235,96980.0,96979.0,0.2062215]
["bitfinex-derivatives","BTCF0:USTF0",1739385644895,0.234,96980.0,96979.0,0.2062215]
["bitfinex-derivatives","BTCF0:USTF0",1739385645097,0.235,96980.0,96979.0,0.2062215]
["bitfinex-derivatives","BTCF0:USTF0",1739385645702,0.235,96980.0,96975.0,1.50304]
["bitfinex-derivatives","BTCF0:USTF0",1739385646009,0.2062223,96979.0,96976.0,0.206226]
["bitfinex-derivatives","BTCF0:USTF0",1739385646604,0.2062257,96978.0,96975.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1739385646804,0.2062257,96978.0,96975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739385647009,0.236,96980.0,96975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739385647209,0.206226,96977.0,96975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739385648214,0.206226,96977.0,96975.0,1.7062299]
["bitfinex-derivatives","BTCF0:USTF0",1739385648510,0.208226,96977.0,96975.0,1.7062299]
["bitfinex-derivatives","BTCF0:USTF0",1739385648900,0.002,96977.0,96970.0,0.01041862]
["bitfinex-derivatives","BTCF0:USTF0",1739385649101,0.2062323,96974.0,96973.0,0.2062342]
["bitfinex-derivatives","BTCF0:USTF0",1739385649308,0.2062385,96971.0,96970.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739385649512,0.4143565,96977.0,96959.0,0.00154701]
["bitfinex-derivatives","BTCF0:USTF0",1739385649513,0.3608,96975.0,96959.0,0.00154701]
["bitfinex-derivatives","BTCF0:USTF0",1739385649710,0.567054,96964.0,96960.0,0.2062612]
["bitfinex-derivatives","BTCF0:USTF0",1739385650304,0.3608,96964.0,96959.0,0.00254701]
["bitfinex-derivatives","BTCF0:USTF0",1739385650503,0.3608,96964.0,96963.0,0.2062554]
["bitfinex-derivatives","BTCF0:USTF0",1739385651204,0.3628,96964.0,96963.0,0.2062554]
["bitfinex-derivatives","BTCF0:USTF0",1739385651710,0.3638,96964.0,96963.0,0.2062554]
["bitfinex-derivatives","BTCF0:USTF0",1739385652301,0.3648,96964.0,96963.0,0.2062554]
["bitfinex-derivatives","BTCF0:USTF0",1739385652509,0.004,96964.0,96963.0,0.2062554]
["bitfinex-derivatives","BTCF0:USTF0",1739385653106,0.003,96964.0,96963.0,0.2092554]
["bitfinex-derivatives","BTCF0:USTF0",1739385653298,0.003,96964.0,96963.0,0.5700554]
["bitfinex-derivatives","BTCF0:USTF0",1739385654427,0.0337,96979.0,96972.0,0.2062356]
["bitfinex-derivatives","BTCF0:USTF0",1739385654807,0.0337,96979.0,96969.0,0.12311238]
["bitfinex-derivatives","BTCF0:USTF0",1739385655709,0.0347,96979.0,96969.0,0.12311238]
["bitfinex-derivatives","BTCF0:USTF0",1739385656010,0.2062335,96974.0,96969.0,0.12311238]
["bitfinex-derivatives","BTCF0:USTF0",1739385656204,0.0347,96979.0,96969.0,0.12311238]
["bitfinex-derivatives","BTCF0:USTF0",1739385656610,0.0347,96979.0,96965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739385656814,0.2062488,96966.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385658311,0.2092488,96966.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385658701,0.001,96966.0,96960.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739385659011,0.2062594,96961.0,96960.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739385660002,0.006,96966.0,96960.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739385660305,0.2062586,96962.0,96960.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739385660822,0.2062594,96961.0,96960.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739385662203,0.2072594,96961.0,96960.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739385662409,0.2072594,96961.0,96960.0,1.5343]
["bitfinex-derivatives","BTCF0:USTF0",1739385662709,0.2062616,96960.0,96959.0,0.01202855]
["bitfinex-derivatives","BTCF0:USTF0",1739385662914,0.001,96961.0,96960.0,0.2062616]
["bitfinex-derivatives","BTCF0:USTF0",1739385663104,0.00015474,96969.0,96966.0,0.2062471]
["bitfinex-derivatives","BTCF0:USTF0",1739385663304,0.00015474,96969.0,96967.0,0.206246]
["bitfinex-derivatives","BTCF0:USTF0",1739385663509,0.00015474,96969.0,96968.0,0.2062445]
["bitfinex-derivatives","BTCF0:USTF0",1739385665316,0.00115474,96969.0,96968.0,0.2062445]
["bitfinex-derivatives","BTCF0:USTF0",1739385666520,0.00115474,96969.0,96968.0,0.2072445]
["bitfinex-derivatives","BTCF0:USTF0",1739385667213,0.00115474,96969.0,96968.0,0.2062445]
["bitfinex-derivatives","BTCF0:USTF0",1739385667413,0.00115474,96969.0,96965.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739385667720,0.20839724,96969.0,96965.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739385668017,0.2062509,96966.0,96961.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739385668824,0.2062511,96965.0,96960.0,0.2062616]
["bitfinex-derivatives","BTCF0:USTF0",1739385669019,0.2062534,96964.0,96960.0,0.2062616]
["bitfinex-derivatives","BTCF0:USTF0",1739385669521,0.2052534,96964.0,96960.0,0.2062616]
["bitfinex-derivatives","BTCF0:USTF0",1739385670309,0.2052534,96964.0,96960.0,0.2082616]
["bitfinex-derivatives","BTCF0:USTF0",1739385670823,0.2062539,96964.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385671212,0.36147475,96969.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385671424,0.2062552,96963.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385671625,0.2062552,96963.0,96960.0,0.2082608]
["bitfinex-derivatives","BTCF0:USTF0",1739385672024,0.2062552,96963.0,96960.0,0.2062608]
["bitfinex-derivatives","BTCF0:USTF0",1739385673427,0.36095474,96969.0,96962.0,0.2062574]
["bitfinex-derivatives","BTCF0:USTF0",1739385673630,0.2062507,96966.0,96963.0,0.2062542]
["bitfinex-derivatives","BTCF0:USTF0",1739385673816,0.36095474,96969.0,96959.0,0.01202855]
["bitfinex-derivatives","BTCF0:USTF0",1739385674018,0.36095474,96969.0,96960.0,0.2062617]
["bitfinex-derivatives","BTCF0:USTF0",1739385674219,0.001,96963.0,96962.0,0.2062573]
["bitfinex-derivatives","BTCF0:USTF0",1739385674619,0.2062513,96965.0,96962.0,0.2062573]
["bitfinex-derivatives","BTCF0:USTF0",1739385674821,0.001,96966.0,96960.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739385675020,0.2062546,96964.0,96960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739385675223,0.2062546,96964.0,96961.0,0.2062573]
["bitfinex-derivatives","BTCF0:USTF0",1739385675423,0.001,96963.0,96961.0,0.2062573]
["bitfinex-derivatives","BTCF0:USTF0",1739385675829,0.2062546,96964.0,96961.0,0.2062573]
["bitfinex-derivatives","BTCF0:USTF0",1739385676029,0.2062514,96965.0,96961.0,0.2062573]
["bitfinex-derivatives","BTCF0:USTF0",1739385676233,0.36095474,96969.0,96961.0,0.2062573]
["bitfinex-derivatives","BTCF0:USTF0",1739385677234,0.2062515,96965.0,96962.0,0.2062568]
["bitfinex-derivatives","BTCF0:USTF0",1739385677935,0.001,96964.0,96963.0,0.2062548]
["bitfinex-derivatives","BTCF0:USTF0",1739385678735,0.2062515,96965.0,96959.0,1.51302855]
["bitfinex-derivatives","BTCF0:USTF0",1739385678736,0.2062578,96962.0,96959.0,0.01302855]
["bitfinex-derivatives","BTCF0:USTF0",1739385679028,0.2062612,96960.0,96959.0,0.00154701]
["bitfinex-derivatives","BTCF0:USTF0",1739385679430,0.001,96965.0,96959.0,0.36234701]
["bitfinex-derivatives","BTCF0:USTF0",1739385680134,0.00015474,96969.0,96959.0,0.36234701]
["bitfinex-derivatives","BTCF0:USTF0",1739385680135,0.001,96964.0,96959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739385680426,0.001,96964.0,96963.0,0.2062546]
["bitfinex-derivatives","BTCF0:USTF0",1739385680933,0.2062464,96967.0,96962.0,0.2062552]
["bitfinex-derivatives","BTCF0:USTF0",1739385681232,0.2062464,96967.0,96963.0,0.2062544]
["bitfinex-derivatives","BTCF0:USTF0",1739385681426,0.2062504,96966.0,96963.0,0.2062544]
["bitfinex-derivatives","BTCF0:USTF0",1739385681625,0.001,96964.0,96963.0,0.2062544]
["bitfinex-derivatives","BTCF0:USTF0",1739385682028,0.2062525,96965.0,96963.0,0.2062544]
["bitfinex-derivatives","BTCF0:USTF0",1739385683434,0.2072525,96965.0,96963.0,0.2062544]
["bitfinex-derivatives","BTCF0:USTF0",1739385683635,0.001,96964.0,96963.0,0.2062544]
["bitfinex-derivatives","BTCF0:USTF0",1739385684225,0.002,96965.0,96963.0,0.2062544]
["bitfinex-derivatives","BTCF0:USTF0",1739385684824,0.002,96964.0,96963.0,0.2062544]
["bitfinex-derivatives","BTCF0:USTF0",1739385685235,0.001,96965.0,96963.0,0.2062544]
["bitfinex-derivatives","BTCF0:USTF0",1739385685436,0.002,96965.0,96963.0,0.2062544]
["bitfinex-derivatives","BTCF0:USTF0",1739385685637,0.003,96965.0,96963.0,0.2062544]
["bitfinex-derivatives","BTCF0:USTF0",1739385686037,0.2062528,96964.0,96963.0,0.2062544]
["bitfinex-derivatives","BTCF0:USTF0",1739385686630,0.002,96965.0,96964.0,0.2062528]
["bitfinex-derivatives","BTCF0:USTF0",1739385686836,0.001,96965.0,96964.0,0.2062528]
["bitfinex-derivatives","BTCF0:USTF0",1739385687040,0.2062468,96967.0,96964.0,0.2062528]
["bitfinex-derivatives","BTCF0:USTF0",1739385687644,0.2062489,96966.0,96964.0,0.2062528]
["bitfinex-derivatives","BTCF0:USTF0",1739385687836,0.00015474,96969.0,96965.0,0.2062495]
["bitfinex-derivatives","BTCF0:USTF0",1739385688231,0.2062486,96966.0,96965.0,0.2062495]
["bitfinex-derivatives","BTCF0:USTF0",1739385688440,0.2062534,96964.0,96961.0,0.2062586]
["bitfinex-derivatives","BTCF0:USTF0",1739385688745,0.2062555,96963.0,96961.0,0.2062586]
["bitfinex-derivatives","BTCF0:USTF0",1739385689641,0.2062555,96963.0,96961.0,0.2092586]
["bitfinex-derivatives","BTCF0:USTF0",1739385690939,0.002,96963.0,96962.0,0.2062571]
["bitfinex-derivatives","BTCF0:USTF0",1739385691539,0.208255,96963.0,96961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739385691744,0.2062571,96962.0,96961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739385691936,0.2062571,96962.0,96958.0,0.01033015]
["bitfinex-derivatives","BTCF0:USTF0",1739385692242,0.2062571,96962.0,96959.0,0.2062618]
["bitfinex-derivatives","BTCF0:USTF0",1739385693045,0.2062571,96962.0,96961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739385693744,0.2052613,96961.0,96957.0,0.1332942]
["bitfinex-derivatives","BTCF0:USTF0",1739385694249,0.00015474,96969.0,96957.0,0.01018182]
["bitfinex-derivatives","BTCF0:USTF0",1739385694444,0.2062615,96960.0,96956.0,0.5681498]
["bitfinex-derivatives","BTCF0:USTF0",1739385694638,0.2062615,96960.0,96956.0,0.5670698]
["bitfinex-derivatives","BTCF0:USTF0",1739385694837,0.2062615,96960.0,96956.0,0.2062698]
["bitfinex-derivatives","BTCF0:USTF0",1739385695038,0.001,96961.0,96956.0,0.21675759]
["bitfinex-derivatives","BTCF0:USTF0",1739385695240,0.2062677,96957.0,96956.0,0.01048779]
["bitfinex-derivatives","BTCF0:USTF0",1739385695442,0.001,96962.0,96953.0,0.24751856]
["bitfinex-derivatives","BTCF0:USTF0",1739385695744,0.2062741,96954.0,96953.0,0.24751856]
["bitfinex-derivatives","BTCF0:USTF0",1739385696145,0.2062741,96954.0,96953.0,0.19501856]
["bitfinex-derivatives","BTCF0:USTF0",1739385697141,0.2062741,96954.0,96953.0,0.19601856]
["bitfinex-derivatives","BTCF0:USTF0",1739385699042,0.2062741,96954.0,96953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385701146,0.2112741,96954.0,96953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385701756,0.2112741,96954.0,96952.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739385701757,0.2062763,96953.0,96952.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739385703337,0.2202763,96953.0,96952.0,0.00115474]
["bitfinex-derivatives","BTCF0:USTF0",1739385703842,0.2252763,96953.0,96952.0,0.00215474]
["bitfinex-derivatives","BTCF0:USTF0",1739385704141,0.2252763,96953.0,96952.0,0.00115474]
["bitfinex-derivatives","BTCF0:USTF0",1739385704739,0.2252763,96953.0,96952.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739385704740,0.2112763,96953.0,96952.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739385704944,0.2062949,96944.0,96943.0,0.00154705]
["bitfinex-derivatives","BTCF0:USTF0",1739385705144,0.5670949,96944.0,96943.0,0.00154705]
["bitfinex-derivatives","BTCF0:USTF0",1739385706933,0.5710949,96944.0,96943.0,0.00154705]
["bitfinex-derivatives","BTCF0:USTF0",1739385707643,0.5720949,96944.0,96943.0,0.00154705]
["bitfinex-derivatives","BTCF0:USTF0",1739385707841,0.5780949,96944.0,96943.0,0.00154705]
["bitfinex-derivatives","BTCF0:USTF0",1739385708548,0.5720949,96944.0,96943.0,0.00154705]
["bitfinex-derivatives","BTCF0:USTF0",1739385708847,0.5820949,96944.0,96943.0,0.00254705]
["bitfinex-derivatives","BTCF0:USTF0",1739385709948,0.5810949,96944.0,96943.0,0.00254705]
["bitfinex-derivatives","BTCF0:USTF0",1739385710339,0.5820949,96944.0,96943.0,0.00254705]
["bitfinex-derivatives","BTCF0:USTF0",1739385710750,0.5750949,96944.0,96943.0,0.00154705]
["bitfinex-derivatives","BTCF0:USTF0",1739385710939,0.5740949,96944.0,96943.0,0.00154705]
["bitfinex-derivatives","BTCF0:USTF0",1739385711445,0.5780949,96944.0,96943.0,0.00254705]
["bitfinex-derivatives","BTCF0:USTF0",1739385712250,0.5810949,96944.0,96943.0,0.00254705]
["bitfinex-derivatives","BTCF0:USTF0",1739385712548,0.5810949,96944.0,96934.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739385712549,0.2063144,96935.0,96934.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739385712739,0.5671144,96935.0,96934.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739385714147,0.5721144,96935.0,96934.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739385714744,0.3658,96935.0,96922.0,0.18520354]
["bitfinex-derivatives","BTCF0:USTF0",1739385715045,0.5671399,96923.0,96922.0,0.18520354]
["bitfinex-derivatives","BTCF0:USTF0",1739385716138,0.5671399,96923.0,96922.0,0.18620354]
["bitfinex-derivatives","BTCF0:USTF0",1739385716848,0.5671399,96923.0,96922.0,0.19220354]
["bitfinex-derivatives","BTCF0:USTF0",1739385717651,0.5671399,96923.0,96922.0,0.18620354]
["bitfinex-derivatives","BTCF0:USTF0",1739385717950,0.5671399,96923.0,96922.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739385723943,0.57751379,96923.0,96922.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739385724146,0.5671399,96923.0,96922.0,0.2133421]
["bitfinex-derivatives","BTCF0:USTF0",1739385724346,0.3608,96923.0,96922.0,0.2133421]
["bitfinex-derivatives","BTCF0:USTF0",1739385724856,0.3083,96923.0,96922.0,0.2133421]
["bitfinex-derivatives","BTCF0:USTF0",1739385725059,0.2063216,96932.0,96931.0,0.2063204]
["bitfinex-derivatives","BTCF0:USTF0",1739385725961,0.2063216,96932.0,96923.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1739385726152,0.2063216,96932.0,96926.0,0.2063324]
["bitfinex-derivatives","BTCF0:USTF0",1739385726353,0.2063236,96931.0,96926.0,0.2063324]
["bitfinex-derivatives","BTCF0:USTF0",1739385726658,0.2063236,96931.0,96923.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1739385726864,0.2063236,96931.0,96927.0,0.2063311]
["bitfinex-derivatives","BTCF0:USTF0",1739385727658,0.2063135,96936.0,96932.0,0.2063198]
["bitfinex-derivatives","BTCF0:USTF0",1739385727866,0.3608,96941.0,96933.0,0.2063179]
["bitfinex-derivatives","BTCF0:USTF0",1739385728051,0.00154793,96953.0,96942.0,0.2062986]
["bitfinex-derivatives","BTCF0:USTF0",1739385728253,0.00154793,96953.0,96943.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1739385728956,0.00154793,96953.0,96951.0,0.2062783]
["bitfinex-derivatives","BTCF0:USTF0",1739385730152,0.00654793,96953.0,96951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385730351,0.2062782,96952.0,96951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385730762,0.2062782,96952.0,96951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385731856,0.02154793,96953.0,96951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385732061,0.02154793,96953.0,96951.0,0.20828]
["bitfinex-derivatives","BTCF0:USTF0",1739385732361,0.01854793,96953.0,96951.0,0.20728]
["bitfinex-derivatives","BTCF0:USTF0",1739385733965,0.01654793,96953.0,96951.0,0.20728]
["bitfinex-derivatives","BTCF0:USTF0",1739385734160,0.00354793,96953.0,96946.0,0.2062894]
["bitfinex-derivatives","BTCF0:USTF0",1739385734356,0.004,96952.0,96946.0,0.2062894]
["bitfinex-derivatives","BTCF0:USTF0",1739385734860,0.004,96952.0,96948.0,0.2062866]
["bitfinex-derivatives","BTCF0:USTF0",1739385735758,0.00754793,96953.0,96949.0,0.206284]
["bitfinex-derivatives","BTCF0:USTF0",1739385735958,0.00754793,96953.0,96943.0,0.04466716]
["bitfinex-derivatives","BTCF0:USTF0",1739385736160,0.00754793,96953.0,96950.0,0.206282]
["bitfinex-derivatives","BTCF0:USTF0",1739385736463,0.001,96952.0,96950.0,0.206282]
["bitfinex-derivatives","BTCF0:USTF0",1739385736661,0.002,96952.0,96950.0,0.206282]
["bitfinex-derivatives","BTCF0:USTF0",1739385736862,0.002,96952.0,96951.0,0.2062803]
["bitfinex-derivatives","BTCF0:USTF0",1739385737261,0.001,96952.0,96951.0,0.2062803]
["bitfinex-derivatives","BTCF0:USTF0",1739385737460,0.00654793,96953.0,96946.0,0.2062904]
["bitfinex-derivatives","BTCF0:USTF0",1739385737866,0.00654793,96953.0,96952.0,0.2062782]
["bitfinex-derivatives","BTCF0:USTF0",1739385738868,0.00454793,96953.0,96952.0,0.2062782]
["bitfinex-derivatives","BTCF0:USTF0",1739385739165,0.00154793,96953.0,96952.0,0.2062782]
["bitfinex-derivatives","BTCF0:USTF0",1739385739565,0.00354793,96953.0,96952.0,0.2062782]
["bitfinex-derivatives","BTCF0:USTF0",1739385739772,0.00754793,96953.0,96952.0,0.2062782]
["bitfinex-derivatives","BTCF0:USTF0",1739385740364,0.006,96953.0,96952.0,0.2062782]
["bitfinex-derivatives","BTCF0:USTF0",1739385743164,0.2062822,96950.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385745272,0.002,96950.0,96943.0,0.04466716]
["bitfinex-derivatives","BTCF0:USTF0",1739385745577,0.002,96950.0,96936.0,0.18520354]
["bitfinex-derivatives","BTCF0:USTF0",1739385745578,0.20631,96937.0,96936.0,0.18520354]
["bitfinex-derivatives","BTCF0:USTF0",1739385746463,0.20431,96937.0,96936.0,0.18520354]
["bitfinex-derivatives","BTCF0:USTF0",1739385747166,0.20431,96937.0,96936.0,0.19551231]
["bitfinex-derivatives","BTCF0:USTF0",1739385747771,0.0329,96944.0,96936.0,0.19651231]
["bitfinex-derivatives","BTCF0:USTF0",1739385747975,0.20631,96937.0,96936.0,0.19651231]
["bitfinex-derivatives","BTCF0:USTF0",1739385748176,0.20631,96937.0,96936.0,0.19951231]
["bitfinex-derivatives","BTCF0:USTF0",1739385748376,0.20631,96937.0,96936.0,0.01430877]
["bitfinex-derivatives","BTCF0:USTF0",1739385749468,0.20631,96937.0,96936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739385750774,0.20631,96937.0,96936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739385750775,0.21131,96937.0,96936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739385751479,0.57211,96937.0,96936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739385752177,0.3658,96937.0,96933.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739385752377,0.2063165,96934.0,96933.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739385753575,0.2083165,96934.0,96933.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739385754173,0.2113165,96934.0,96933.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739385754872,0.2223165,96934.0,96933.0,0.00115474]
["bitfinex-derivatives","BTCF0:USTF0",1739385755584,0.2183165,96934.0,96933.0,0.00115474]
["bitfinex-derivatives","BTCF0:USTF0",1739385755879,0.2223165,96934.0,96933.0,0.00115474]
["bitfinex-derivatives","BTCF0:USTF0",1739385756176,0.2183165,96934.0,96933.0,0.00115474]
["bitfinex-derivatives","BTCF0:USTF0",1739385756370,0.2103165,96934.0,96933.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739385756576,0.2203165,96934.0,96933.0,0.00115474]
["bitfinex-derivatives","BTCF0:USTF0",1739385756776,0.2213165,96934.0,96933.0,0.00115474]
["bitfinex-derivatives","BTCF0:USTF0",1739385757974,0.2113165,96934.0,96933.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739385758181,0.2113165,96934.0,96933.0,0.00115474]
["bitfinex-derivatives","BTCF0:USTF0",1739385758182,0.2233165,96934.0,96933.0,0.00115474]
["bitfinex-derivatives","BTCF0:USTF0",1739385758481,0.2183165,96934.0,96933.0,0.00115474]
["bitfinex-derivatives","BTCF0:USTF0",1739385758777,0.2113165,96934.0,96933.0,0.00115474]
["bitfinex-derivatives","BTCF0:USTF0",1739385758974,0.2223165,96934.0,96933.0,0.00115474]
["bitfinex-derivatives","BTCF0:USTF0",1739385759569,0.2233165,96934.0,96933.0,0.00115474]
["bitfinex-derivatives","BTCF0:USTF0",1739385760269,0.9449165,96934.0,96933.0,0.00115474]
["bitfinex-derivatives","BTCF0:USTF0",1739385761596,0.9329165,96934.0,96933.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739385761788,0.9439165,96934.0,96933.0,0.00115474]
["bitfinex-derivatives","BTCF0:USTF0",1739385762375,0.9439165,96934.0,96933.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739385762376,0.9329165,96934.0,96933.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739385762584,0.9429165,96934.0,96933.0,0.00115474]
["bitfinex-derivatives","BTCF0:USTF0",1739385764180,0.9439165,96934.0,96933.0,0.00115474]
["bitfinex-derivatives","BTCF0:USTF0",1739385764887,0.9429165,96934.0,96933.0,0.00115474]
["bitfinex-derivatives","BTCF0:USTF0",1739385766782,0.9439165,96934.0,96933.0,0.00115474]
["bitfinex-derivatives","BTCF0:USTF0",1739385767091,0.9329165,96934.0,96933.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739385767293,0.9429165,96934.0,96933.0,0.00115474]
["bitfinex-derivatives","BTCF0:USTF0",1739385768083,0.9439165,96934.0,96933.0,0.00115474]
["bitfinex-derivatives","BTCF0:USTF0",1739385768680,0.9329165,96934.0,96933.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739385768886,0.9409165,96934.0,96933.0,0.00115474]
["bitfinex-derivatives","BTCF0:USTF0",1739385769086,0.9449165,96934.0,96933.0,0.00115474]
["bitfinex-derivatives","BTCF0:USTF0",1739385769490,0.9409165,96934.0,96933.0,0.00115474]
["bitfinex-derivatives","BTCF0:USTF0",1739385769682,0.9459165,96934.0,96933.0,0.00215474]
["bitfinex-derivatives","BTCF0:USTF0",1739385770087,0.9409165,96934.0,96933.0,0.00115474]
["bitfinex-derivatives","BTCF0:USTF0",1739385770287,0.9329165,96934.0,96933.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739385770684,0.9469165,96934.0,96933.0,0.00115474]
["bitfinex-derivatives","BTCF0:USTF0",1739385771088,0.9469165,96934.0,96933.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739385771284,0.9459165,96934.0,96933.0,0.00115474]
["bitfinex-derivatives","BTCF0:USTF0",1739385771691,0.9459165,96934.0,96933.0,0.00215474]
["bitfinex-derivatives","BTCF0:USTF0",1739385771889,0.9329165,96934.0,96933.0,0.00115474]
["bitfinex-derivatives","BTCF0:USTF0",1739385772084,0.2063675,96914.0,96913.0,0.2063608]
["bitfinex-derivatives","BTCF0:USTF0",1739385772390,0.2063675,96910.0,96909.0,0.19535925]
["bitfinex-derivatives","BTCF0:USTF0",1739385773180,0.2063675,96910.0,96909.0,0.40172885]
["bitfinex-derivatives","BTCF0:USTF0",1739385774987,0.2063675,96910.0,96909.0,0.40472885]
["bitfinex-derivatives","BTCF0:USTF0",1739385775384,0.00015474,96919.0,96909.0,0.55915925]
["bitfinex-derivatives","BTCF0:USTF0",1739385775585,0.00015474,96919.0,96918.0,0.5671505]
["bitfinex-derivatives","BTCF0:USTF0",1739385777185,0.00015474,96919.0,96918.0,0.2063505]
["bitfinex-derivatives","BTCF0:USTF0",1739385778092,0.20850314,96919.0,96918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385778395,0.20650314,96919.0,96918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739385778786,0.20650314,96919.0,96918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385779585,0.20650314,96919.0,96918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385780385,0.2063633,96912.0,96911.0,0.24675108]
["bitfinex-derivatives","BTCF0:USTF0",1739385781586,0.2073633,96912.0,96911.0,0.24675108]
["bitfinex-derivatives","BTCF0:USTF0",1739385781781,0.2083633,96912.0,96911.0,0.24675108]
["bitfinex-derivatives","BTCF0:USTF0",1739385782189,0.2063739,96907.0,96906.0,0.24675108]
["bitfinex-derivatives","BTCF0:USTF0",1739385782393,0.2063867,96901.0,96900.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739385782695,0.2063973,96896.0,96895.0,0.30906049]
["bitfinex-derivatives","BTCF0:USTF0",1739385782896,0.5671973,96896.0,96895.0,0.30906049]
["bitfinex-derivatives","BTCF0:USTF0",1739385783487,0.5641973,96896.0,96895.0,0.30906049]
["bitfinex-derivatives","BTCF0:USTF0",1739385784391,0.5641973,96896.0,96895.0,0.31106049]
["bitfinex-derivatives","BTCF0:USTF0",1739385784392,0.5631973,96896.0,96895.0,0.31106049]
["bitfinex-derivatives","BTCF0:USTF0",1739385784792,0.5631973,96896.0,96895.0,0.26116049]
["bitfinex-derivatives","BTCF0:USTF0",1739385785198,0.3608,96896.0,96886.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739385785399,0.3608,96887.0,96874.0,0.00154837]
["bitfinex-derivatives","BTCF0:USTF0",1739385785702,0.5672421,96875.0,96874.0,0.00154837]
["bitfinex-derivatives","BTCF0:USTF0",1739385787295,0.5742421,96875.0,96874.0,0.00254837]
["bitfinex-derivatives","BTCF0:USTF0",1739385788191,0.5772421,96875.0,96874.0,0.00254837]
["bitfinex-derivatives","BTCF0:USTF0",1739385791399,0.5772421,96875.0,96874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385791989,0.2064612,96866.0,96865.0,0.00010401]
["bitfinex-derivatives","BTCF0:USTF0",1739385792195,0.5672612,96866.0,96865.0,0.00010401]
["bitfinex-derivatives","BTCF0:USTF0",1739385793199,0.5692612,96866.0,96865.0,0.00010401]
["bitfinex-derivatives","BTCF0:USTF0",1739385793597,0.206493,96851.0,96850.0,0.01024659]
["bitfinex-derivatives","BTCF0:USTF0",1739385793796,0.206493,96851.0,96846.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739385793797,0.3608,96851.0,96846.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739385793996,0.2064972,96849.0,96846.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739385794294,0.5672972,96849.0,96846.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739385794497,0.5672972,96849.0,96835.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739385794705,0.5672972,96849.0,96833.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739385794900,0.3608,96849.0,96833.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739385795099,0.2065293,96834.0,96833.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739385795503,0.2025293,96834.0,96833.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739385796608,0.1925293,96834.0,96833.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739385797503,0.2055293,96834.0,96833.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739385798797,0.2055293,96834.0,96833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385799202,0.5663293,96834.0,96833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385799700,0.5663293,96834.0,96828.0,0.00154892]
["bitfinex-derivatives","BTCF0:USTF0",1739385799701,0.3758,96834.0,96828.0,0.00154892]
["bitfinex-derivatives","BTCF0:USTF0",1739385799899,0.3758,96834.0,96813.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739385800103,0.206572,96814.0,96813.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739385800610,0.3608,96816.0,96808.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739385800799,0.2065933,96804.0,96803.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739385801205,0.2065933,96804.0,96803.0,0.04376601]
["bitfinex-derivatives","BTCF0:USTF0",1739385802104,0.2065933,96804.0,96803.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739385802607,0.2065975,96802.0,96801.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739385803506,0.2045975,96802.0,96801.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739385803810,0.2045975,96802.0,96801.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739385804403,0.2105975,96802.0,96801.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739385804710,0.2105975,96802.0,96801.0,0.2397997]
["bitfinex-derivatives","BTCF0:USTF0",1739385806112,0.2165975,96802.0,96801.0,0.2397997]
["bitfinex-derivatives","BTCF0:USTF0",1739385806314,0.2165975,96802.0,96801.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739385806610,0.012,96802.0,96801.0,0.2397997]
["bitfinex-derivatives","BTCF0:USTF0",1739385806818,0.013,96802.0,96801.0,0.2397997]
["bitfinex-derivatives","BTCF0:USTF0",1739385807011,0.2195976,96802.0,96801.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739385808141,0.2205976,96802.0,96801.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739385808704,0.2195976,96802.0,96801.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739385809101,0.2205976,96802.0,96801.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739385810507,0.2105976,96802.0,96801.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739385810711,0.2215976,96802.0,96801.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739385810905,0.5823976,96802.0,96801.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739385812201,0.5783976,96802.0,96801.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739385812404,0.5813976,96802.0,96801.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739385813615,0.5813976,96802.0,96801.0,0.2397997]
["bitfinex-derivatives","BTCF0:USTF0",1739385813799,0.3648,96802.0,96801.0,0.2397997]
["bitfinex-derivatives","BTCF0:USTF0",1739385814006,0.3708,96802.0,96801.0,0.2397997]
["bitfinex-derivatives","BTCF0:USTF0",1739385814905,0.3668,96802.0,96801.0,0.2397997]
["bitfinex-derivatives","BTCF0:USTF0",1739385815207,0.3698,96802.0,96801.0,0.2397997]
["bitfinex-derivatives","BTCF0:USTF0",1739385815403,0.3748,96802.0,96801.0,0.2397997]
["bitfinex-derivatives","BTCF0:USTF0",1739385815810,0.014,96802.0,96801.0,0.2397997]
["bitfinex-derivatives","BTCF0:USTF0",1739385816204,0.01,96802.0,96801.0,0.2397997]
["bitfinex-derivatives","BTCF0:USTF0",1739385816709,0.00015491,96813.0,96812.0,0.2065762]
["bitfinex-derivatives","BTCF0:USTF0",1739385816909,0.00015491,96813.0,96812.0,0.5673762]
["bitfinex-derivatives","BTCF0:USTF0",1739385817509,0.3608,96830.0,96823.0,0.2065527]
["bitfinex-derivatives","BTCF0:USTF0",1739385818817,0.00854967,96824.0,96823.0,0.2075527]
["bitfinex-derivatives","BTCF0:USTF0",1739385819315,0.015,96824.0,96823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385819509,0.015,96824.0,96823.0,0.3512327]
["bitfinex-derivatives","BTCF0:USTF0",1739385819703,0.015,96824.0,96823.0,0.2085527]
["bitfinex-derivatives","BTCF0:USTF0",1739385820916,0.00015491,96833.0,96832.0,0.2065335]
["bitfinex-derivatives","BTCF0:USTF0",1739385821109,0.00015491,96833.0,96832.0,0.5673335]
["bitfinex-derivatives","BTCF0:USTF0",1739385822218,0.01515491,96833.0,96832.0,0.5683335]
["bitfinex-derivatives","BTCF0:USTF0",1739385824015,0.01515491,96833.0,96832.0,0.2075335]
["bitfinex-derivatives","BTCF0:USTF0",1739385824218,0.01515491,96833.0,96832.0,0.2085335]
["bitfinex-derivatives","BTCF0:USTF0",1739385825414,0.22168641,96833.0,96832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385825612,0.58248641,96833.0,96832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385827215,0.22168641,96833.0,96832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385828114,0.01515491,96833.0,96832.0,0.2085336]
["bitfinex-derivatives","BTCF0:USTF0",1739385830923,0.00084671,96852.0,96851.0,0.206493]
["bitfinex-derivatives","BTCF0:USTF0",1739385832315,0.00684671,96852.0,96851.0,0.207493]
["bitfinex-derivatives","BTCF0:USTF0",1739385832516,0.22833761,96852.0,96851.0,0.208493]
["bitfinex-derivatives","BTCF0:USTF0",1739385833113,0.22833761,96852.0,96851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385833923,0.02184671,96852.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385834116,0.2065491,96825.0,96823.0,0.5673514]
["bitfinex-derivatives","BTCF0:USTF0",1739385834316,0.2065491,96825.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385834713,0.2065506,96824.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385835114,0.2065506,96824.0,96823.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739385835816,0.2085506,96824.0,96823.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739385836320,0.2105506,96824.0,96823.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739385836519,0.2105506,96824.0,96823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739385837524,0.2065655,96817.0,96816.0,0.01043251]
["bitfinex-derivatives","BTCF0:USTF0",1739385837720,0.004,96824.0,96814.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739385837925,0.2065698,96815.0,96814.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739385839217,0.2075698,96815.0,96814.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739385839422,0.2115698,96815.0,96814.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739385840717,0.2105698,96815.0,96814.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739385840922,0.004,96815.0,96814.0,0.20872681]
["bitfinex-derivatives","BTCF0:USTF0",1739385841616,0.001,96815.0,96814.0,0.20872681]
["bitfinex-derivatives","BTCF0:USTF0",1739385842319,0.001,96815.0,96814.0,0.56752681]
["bitfinex-derivatives","BTCF0:USTF0",1739385842513,0.2065506,96824.0,96820.0,0.2065587]
["bitfinex-derivatives","BTCF0:USTF0",1739385842916,0.2065506,96824.0,96814.0,0.36295491]
["bitfinex-derivatives","BTCF0:USTF0",1739385842917,0.2375407,96829.0,96826.0,0.2065462]
["bitfinex-derivatives","BTCF0:USTF0",1739385843117,0.2065407,96829.0,96826.0,0.2065462]
["bitfinex-derivatives","BTCF0:USTF0",1739385843414,0.206544,96828.0,96819.0,0.12311238]
["bitfinex-derivatives","BTCF0:USTF0",1739385843812,0.206544,96828.0,96814.0,0.36095491]
["bitfinex-derivatives","BTCF0:USTF0",1739385844117,0.001,96815.0,96814.0,0.57252681]
["bitfinex-derivatives","BTCF0:USTF0",1739385844621,0.0332,96830.0,96814.0,0.36095491]
["bitfinex-derivatives","BTCF0:USTF0",1739385844923,0.2075508,96824.0,96819.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739385845326,0.2065508,96824.0,96819.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739385845527,0.001,96815.0,96814.0,0.37295491]
["bitfinex-derivatives","BTCF0:USTF0",1739385846028,0.001,96815.0,96814.0,0.57952681]
["bitfinex-derivatives","BTCF0:USTF0",1739385847115,0.15631238,96830.0,96819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739385847320,0.2065591,96820.0,96819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739385847817,0.3608,96823.0,96814.0,0.36295491]
["bitfinex-derivatives","BTCF0:USTF0",1739385848018,0.2065645,96818.0,96814.0,0.36795491]
["bitfinex-derivatives","BTCF0:USTF0",1739385848532,0.2065645,96818.0,96814.0,0.36595491]
["bitfinex-derivatives","BTCF0:USTF0",1739385848823,0.2065657,96817.0,96814.0,0.36095491]
["bitfinex-derivatives","BTCF0:USTF0",1739385849126,0.2065698,96815.0,96814.0,0.36095491]
["bitfinex-derivatives","BTCF0:USTF0",1739385849331,0.2065698,96815.0,96814.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739385849622,0.5673698,96815.0,96814.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739385850319,0.5673698,96815.0,96814.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739385851025,0.5673698,96815.0,96814.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739385851324,0.5713698,96815.0,96814.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739385851521,0.5723698,96815.0,96814.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739385852124,0.5753698,96815.0,96814.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739385860626,0.5713698,96815.0,96814.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739385860827,0.2065997,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739385861031,0.2066253,96789.0,96788.0,0.18542168]
["bitfinex-derivatives","BTCF0:USTF0",1739385861435,0.2066296,96787.0,96786.0,0.2066299]
["bitfinex-derivatives","BTCF0:USTF0",1739385861730,0.2066296,96787.0,96786.0,0.21712279]
["bitfinex-derivatives","BTCF0:USTF0",1739385862828,0.2066296,96787.0,96786.0,0.01049289]
["bitfinex-derivatives","BTCF0:USTF0",1739385863028,0.2066296,96787.0,96783.0,0.18542168]
["bitfinex-derivatives","BTCF0:USTF0",1739385863029,0.206636,96784.0,96783.0,0.18542168]
["bitfinex-derivatives","BTCF0:USTF0",1739385863728,0.205636,96784.0,96783.0,0.39205978]
["bitfinex-derivatives","BTCF0:USTF0",1739385864624,0.206636,96784.0,96783.0,0.39205978]
["bitfinex-derivatives","BTCF0:USTF0",1739385865030,0.206636,96784.0,96783.0,0.2066381]
["bitfinex-derivatives","BTCF0:USTF0",1739385865332,0.001,96784.0,96783.0,0.2066381]
["bitfinex-derivatives","BTCF0:USTF0",1739385865531,0.3608,96791.0,96783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385865725,0.206636,96784.0,96783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385866121,0.206636,96784.0,96783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739385866326,0.206636,96784.0,96783.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739385867125,0.206636,96784.0,96783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739385867628,0.206636,96784.0,96783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385868029,0.21712307,96784.0,96783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385868234,0.206636,96784.0,96783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385868432,0.207636,96784.0,96783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385868823,0.001,96784.0,96780.0,0.00154986]
["bitfinex-derivatives","BTCF0:USTF0",1739385869028,0.2066701,96768.0,96761.0,0.206685]
["bitfinex-derivatives","BTCF0:USTF0",1739385869232,0.5674701,96768.0,96761.0,0.206685]
["bitfinex-derivatives","BTCF0:USTF0",1739385869436,0.2066808,96763.0,96762.0,0.18542168]
["bitfinex-derivatives","BTCF0:USTF0",1739385870034,0.2026808,96763.0,96762.0,0.18542168]
["bitfinex-derivatives","BTCF0:USTF0",1739385870236,0.2026808,96763.0,96762.0,0.19594603]
["bitfinex-derivatives","BTCF0:USTF0",1739385870733,0.2016808,96763.0,96762.0,0.19594603]
["bitfinex-derivatives","BTCF0:USTF0",1739385871333,0.2036808,96763.0,96762.0,0.19594603]
["bitfinex-derivatives","BTCF0:USTF0",1739385871535,0.20363274,96763.0,96762.0,0.18542168]
["bitfinex-derivatives","BTCF0:USTF0",1739385871731,0.20363274,96763.0,96762.0,0.20042168]
["bitfinex-derivatives","BTCF0:USTF0",1739385871732,0.20463274,96763.0,96762.0,0.20042168]
["bitfinex-derivatives","BTCF0:USTF0",1739385872441,0.20363274,96763.0,96762.0,0.18542168]
["bitfinex-derivatives","BTCF0:USTF0",1739385872635,0.20563274,96763.0,96762.0,0.18542168]
["bitfinex-derivatives","BTCF0:USTF0",1739385873227,0.004,96763.0,96762.0,0.18542168]
["bitfinex-derivatives","BTCF0:USTF0",1739385873433,0.002,96763.0,96762.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739385873741,0.005,96763.0,96762.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739385874344,0.007,96763.0,96762.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739385874731,0.007,96763.0,96762.0,0.237983]
["bitfinex-derivatives","BTCF0:USTF0",1739385875240,0.003,96763.0,96762.0,0.237983]
["bitfinex-derivatives","BTCF0:USTF0",1739385875742,0.56807041,96768.0,96762.0,0.241983]
["bitfinex-derivatives","BTCF0:USTF0",1739385875934,0.5674704,96768.0,96762.0,0.241983]
["bitfinex-derivatives","BTCF0:USTF0",1739385876439,0.5674704,96768.0,96763.0,0.2066806]
["bitfinex-derivatives","BTCF0:USTF0",1739385876631,0.3608,96768.0,96767.0,0.2066723]
["bitfinex-derivatives","BTCF0:USTF0",1739385876937,0.3608,96768.0,96762.0,0.2419829]
["bitfinex-derivatives","BTCF0:USTF0",1739385877443,0.3608,96768.0,96763.0,0.2066808]
["bitfinex-derivatives","BTCF0:USTF0",1739385877632,0.2066746,96766.0,96763.0,0.2066808]
["bitfinex-derivatives","BTCF0:USTF0",1739385877936,0.2066808,96763.0,96762.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739385878134,0.2066808,96763.0,96762.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739385878843,0.36132001,96768.0,96763.0,0.2066806]
["bitfinex-derivatives","BTCF0:USTF0",1739385879133,0.5674702,96768.0,96763.0,0.2066806]
["bitfinex-derivatives","BTCF0:USTF0",1739385879935,0.3608,96768.0,96763.0,0.2066806]
["bitfinex-derivatives","BTCF0:USTF0",1739385880129,0.2066745,96766.0,96763.0,0.2066806]
["bitfinex-derivatives","BTCF0:USTF0",1739385881743,0.2066745,96766.0,96763.0,0.2096806]
["bitfinex-derivatives","BTCF0:USTF0",1739385882045,0.2066785,96764.0,96763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739385882442,0.3608,96768.0,96762.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739385882443,0.2046807,96763.0,96762.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739385885043,0.2056807,96763.0,96762.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739385885740,0.2056807,96763.0,96762.0,0.2379828]
["bitfinex-derivatives","BTCF0:USTF0",1739385885941,0.2046807,96763.0,96762.0,0.2399828]
["bitfinex-derivatives","BTCF0:USTF0",1739385886442,0.3608,96768.0,96762.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739385886637,0.3608,96768.0,96767.0,0.2066721]
["bitfinex-derivatives","BTCF0:USTF0",1739385887240,0.00015499,96772.0,96771.0,0.2066636]
["bitfinex-derivatives","BTCF0:USTF0",1739385887446,0.3608,96781.0,96780.0,0.2066443]
["bitfinex-derivatives","BTCF0:USTF0",1739385887636,0.5674422,96781.0,96780.0,0.2066443]
["bitfinex-derivatives","BTCF0:USTF0",1739385887838,0.3608,96781.0,96780.0,0.2066443]
["bitfinex-derivatives","BTCF0:USTF0",1739385888440,0.5674209,96791.0,96790.0,0.206623]
["bitfinex-derivatives","BTCF0:USTF0",1739385889743,0.2136209,96791.0,96784.0,0.2066343]
["bitfinex-derivatives","BTCF0:USTF0",1739385890246,0.007,96791.0,96784.0,0.2066343]
["bitfinex-derivatives","BTCF0:USTF0",1739385890450,0.022,96791.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385890745,0.2286209,96791.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385890947,0.5894209,96791.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385891144,0.3608,96791.0,96767.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739385891340,0.18661238,96790.0,96772.0,0.238461]
["bitfinex-derivatives","BTCF0:USTF0",1739385891539,0.48391238,96782.0,96772.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739385891740,0.2066534,96776.0,96772.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739385892350,0.2066534,96776.0,96772.0,0.04214582]
["bitfinex-derivatives","BTCF0:USTF0",1739385893645,0.2106534,96776.0,96772.0,0.04214582]
["bitfinex-derivatives","BTCF0:USTF0",1739385894148,0.2126534,96776.0,96772.0,0.04214582]
["bitfinex-derivatives","BTCF0:USTF0",1739385895249,0.006,96776.0,96772.0,0.04214582]
["bitfinex-derivatives","BTCF0:USTF0",1739385895436,0.006,96776.0,96774.0,0.2066571]
["bitfinex-derivatives","BTCF0:USTF0",1739385895635,0.006,96776.0,96775.0,0.2066551]
["bitfinex-derivatives","BTCF0:USTF0",1739385895940,0.006,96776.0,96775.0,0.5674551]
["bitfinex-derivatives","BTCF0:USTF0",1739385897040,0.002,96776.0,96775.0,0.5674551]
["bitfinex-derivatives","BTCF0:USTF0",1739385897240,0.005,96776.0,96775.0,0.5674551]
["bitfinex-derivatives","BTCF0:USTF0",1739385897441,0.008,96776.0,96775.0,0.5674551]
["bitfinex-derivatives","BTCF0:USTF0",1739385897642,0.3608,96790.0,96776.0,0.0516631]
["bitfinex-derivatives","BTCF0:USTF0",1739385897845,0.3608,96790.0,96788.0,0.2066252]
["bitfinex-derivatives","BTCF0:USTF0",1739385898247,0.2066302,96787.0,96784.0,0.2066353]
["bitfinex-derivatives","BTCF0:USTF0",1739385899149,0.2066337,96785.0,96780.0,0.2066441]
["bitfinex-derivatives","BTCF0:USTF0",1739385899739,0.2066337,96785.0,96776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385899943,0.58194431,96790.0,96788.0,0.2066263]
["bitfinex-derivatives","BTCF0:USTF0",1739385900153,0.3748,96790.0,96789.0,0.2066252]
["bitfinex-derivatives","BTCF0:USTF0",1739385900551,0.3678,96790.0,96789.0,0.2066252]
["bitfinex-derivatives","BTCF0:USTF0",1739385900955,0.3608,96790.0,96789.0,0.2066252]
["bitfinex-derivatives","BTCF0:USTF0",1739385901144,0.361555,96800.0,96784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739385901350,0.007,96790.0,96785.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739385901547,0.007,96790.0,96789.0,0.2066252]
["bitfinex-derivatives","BTCF0:USTF0",1739385901852,0.00015499,96800.0,96799.0,0.2066038]
["bitfinex-derivatives","BTCF0:USTF0",1739385902549,0.00155013,96804.0,96803.0,0.2065953]
["bitfinex-derivatives","BTCF0:USTF0",1739385902851,0.18200503,96817.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385903049,0.18200503,96817.0,96815.0,0.2065684]
["bitfinex-derivatives","BTCF0:USTF0",1739385903252,0.01732673,96817.0,96816.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739385903658,0.01732673,96821.0,96816.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739385903857,0.01732673,96821.0,96820.0,0.206559]
["bitfinex-derivatives","BTCF0:USTF0",1739385904952,0.00015499,96826.0,96825.0,0.2065483]
["bitfinex-derivatives","BTCF0:USTF0",1739385905157,0.00015499,96826.0,96825.0,0.7864483]
["bitfinex-derivatives","BTCF0:USTF0",1739385905358,0.21196576,96839.0,96838.0,0.2065206]
["bitfinex-derivatives","BTCF0:USTF0",1739385905548,0.21196576,96839.0,96838.0,0.5673206]
["bitfinex-derivatives","BTCF0:USTF0",1739385907252,0.21196576,96839.0,96838.0,0.57783193]
["bitfinex-derivatives","BTCF0:USTF0",1739385908161,0.21396576,96839.0,96838.0,0.57783193]
["bitfinex-derivatives","BTCF0:USTF0",1739385908461,0.002,96839.0,96838.0,0.57783193]
["bitfinex-derivatives","BTCF0:USTF0",1739385908751,0.0001549,96848.0,96843.0,0.2065079]
["bitfinex-derivatives","BTCF0:USTF0",1739385908959,0.0001549,96848.0,96846.0,0.5673026]
["bitfinex-derivatives","BTCF0:USTF0",1739385910461,0.0001549,96848.0,96839.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739385911050,0.0001549,96848.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385911250,0.0001549,96848.0,96846.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739385911456,0.0001549,96848.0,96846.0,0.5723031]
["bitfinex-derivatives","BTCF0:USTF0",1739385912054,0.0001549,96848.0,96846.0,0.5673031]
["bitfinex-derivatives","BTCF0:USTF0",1739385912562,0.0001549,96848.0,96846.0,0.5683031]
["bitfinex-derivatives","BTCF0:USTF0",1739385912765,0.0001549,96848.0,96846.0,0.5723031]
["bitfinex-derivatives","BTCF0:USTF0",1739385914956,0.0001549,96848.0,96846.0,0.5713031]
["bitfinex-derivatives","BTCF0:USTF0",1739385915163,0.0001549,96848.0,96846.0,0.5723031]
["bitfinex-derivatives","BTCF0:USTF0",1739385915560,0.0001549,96848.0,96846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739385915856,0.2066557,96848.0,96846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739385916061,0.0001549,96848.0,96831.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739385916256,0.3608,96842.0,96831.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739385916454,0.0647,96841.0,96831.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739385916658,0.2065259,96836.0,96831.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739385917255,0.2025259,96836.0,96831.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739385917760,0.0647,96841.0,96831.0,0.22940465]
["bitfinex-derivatives","BTCF0:USTF0",1739385917958,0.2065355,96831.0,96829.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739385918163,0.3608,96832.0,96812.0,0.54552598]
["bitfinex-derivatives","BTCF0:USTF0",1739385918362,0.3608,96822.0,96812.0,0.54652598]
["bitfinex-derivatives","BTCF0:USTF0",1739385918764,0.2065595,96820.0,96816.0,0.01012147]
["bitfinex-derivatives","BTCF0:USTF0",1739385919158,0.0319,96819.0,96816.0,0.01012147]
["bitfinex-derivatives","BTCF0:USTF0",1739385919558,0.0319,96819.0,96813.0,0.2065736]
["bitfinex-derivatives","BTCF0:USTF0",1739385920265,0.0319,96819.0,96817.0,0.2065646]
["bitfinex-derivatives","BTCF0:USTF0",1739385920565,0.3608,96822.0,96820.0,0.2065585]
["bitfinex-derivatives","BTCF0:USTF0",1739385921757,0.3608,96822.0,96820.0,0.2075585]
["bitfinex-derivatives","BTCF0:USTF0",1739385921955,0.3608,96822.0,96820.0,0.2105585]
["bitfinex-derivatives","BTCF0:USTF0",1739385922559,0.3608,96822.0,96820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739385923667,0.3608,96822.0,96820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739385923866,0.3608,96822.0,96820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739385924066,0.3608,96822.0,96820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739385924670,0.2065569,96821.0,96820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739385926268,0.3608,96822.0,96820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739385926669,0.2065569,96821.0,96820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739385926884,0.2065569,96821.0,96820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739385927368,0.3608,96822.0,96820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385927576,0.3608,96822.0,96820.0,0.2085577]
["bitfinex-derivatives","BTCF0:USTF0",1739385927769,0.001,96821.0,96820.0,0.2155577]
["bitfinex-derivatives","BTCF0:USTF0",1739385927970,0.001,96821.0,96820.0,0.2165577]
["bitfinex-derivatives","BTCF0:USTF0",1739385928367,0.001,96821.0,96820.0,0.2155577]
["bitfinex-derivatives","BTCF0:USTF0",1739385929372,0.001,96821.0,96820.0,0.5763577]
["bitfinex-derivatives","BTCF0:USTF0",1739385929569,0.0001549,96828.0,96827.0,0.2065441]
["bitfinex-derivatives","BTCF0:USTF0",1739385930469,0.0001549,96828.0,96827.0,0.3465441]
["bitfinex-derivatives","BTCF0:USTF0",1739385931077,0.0001549,96828.0,96827.0,0.3505441]
["bitfinex-derivatives","BTCF0:USTF0",1739385931268,0.0001549,96828.0,96827.0,0.6515441]
["bitfinex-derivatives","BTCF0:USTF0",1739385931682,0.2064792,96858.0,96848.0,0.2064976]
["bitfinex-derivatives","BTCF0:USTF0",1739385931975,0.2064792,96858.0,96848.0,0.32960998]
["bitfinex-derivatives","BTCF0:USTF0",1739385932369,0.2064792,96858.0,96848.0,0.2064976]
["bitfinex-derivatives","BTCF0:USTF0",1739385932765,0.2064792,96858.0,96843.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739385932970,0.2064792,96858.0,96848.0,0.12311238]
["bitfinex-derivatives","BTCF0:USTF0",1739385933181,0.2064792,96858.0,96849.0,0.2064968]
["bitfinex-derivatives","BTCF0:USTF0",1739385933372,0.0973,96860.0,96853.0,0.2064866]
["bitfinex-derivatives","BTCF0:USTF0",1739385933767,0.011,96858.0,96848.0,0.12411238]
["bitfinex-derivatives","BTCF0:USTF0",1739385934071,0.016,96858.0,96854.0,0.2064858]
["bitfinex-derivatives","BTCF0:USTF0",1739385934386,0.3608,96855.0,96843.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739385934571,0.3608,96855.0,96853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739385934770,0.3608,96855.0,96843.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739385935167,0.2065061,96845.0,96843.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739385937072,0.2145061,96845.0,96843.0,0.0011549]
["bitfinex-derivatives","BTCF0:USTF0",1739385937267,0.2065078,96844.0,96843.0,0.0011549]
["bitfinex-derivatives","BTCF0:USTF0",1739385937676,0.2065078,96844.0,96843.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739385937876,0.2065078,96844.0,96843.0,0.0011549]
["bitfinex-derivatives","BTCF0:USTF0",1739385938770,0.003,96844.0,96843.0,0.0011549]
["bitfinex-derivatives","BTCF0:USTF0",1739385938974,0.003,96844.0,96843.0,0.2076648]
["bitfinex-derivatives","BTCF0:USTF0",1739385939181,0.003,96844.0,96843.0,0.2066648]
["bitfinex-derivatives","BTCF0:USTF0",1739385939375,0.011,96844.0,96843.0,0.2076648]
["bitfinex-derivatives","BTCF0:USTF0",1739385940676,0.008,96844.0,96843.0,0.21826661]
["bitfinex-derivatives","BTCF0:USTF0",1739385940981,0.011,96844.0,96843.0,0.21826661]
["bitfinex-derivatives","BTCF0:USTF0",1739385943976,0.011,96844.0,96843.0,0.57906661]
["bitfinex-derivatives","BTCF0:USTF0",1739385945877,0.0001549,96863.0,96843.0,0.37255671]
["bitfinex-derivatives","BTCF0:USTF0",1739385946078,0.0001549,96863.0,96862.0,0.2064695]
["bitfinex-derivatives","BTCF0:USTF0",1739385947173,0.0081549,96863.0,96862.0,0.2064695]
["bitfinex-derivatives","BTCF0:USTF0",1739385947782,0.0081549,96863.0,96862.0,0.2074695]
["bitfinex-derivatives","BTCF0:USTF0",1739385947783,0.0101549,96863.0,96862.0,0.2074695]
["bitfinex-derivatives","BTCF0:USTF0",1739385948188,0.0101549,96863.0,96862.0,0.21777286]
["bitfinex-derivatives","BTCF0:USTF0",1739385948594,0.0021549,96863.0,96862.0,0.01130336]
["bitfinex-derivatives","BTCF0:USTF0",1739385948889,0.0081549,96863.0,96862.0,0.01230336]
["bitfinex-derivatives","BTCF0:USTF0",1739385950108,0.0081549,96863.0,96862.0,0.37310336]
["bitfinex-derivatives","BTCF0:USTF0",1739385953404,0.0081549,96863.0,96862.0,0.57957286]
["bitfinex-derivatives","BTCF0:USTF0",1739385954200,0.0081549,96863.0,96862.0,0.77957286]
["bitfinex-derivatives","BTCF0:USTF0",1739385955402,0.0081549,96863.0,96862.0,0.77857286]
["bitfinex-derivatives","BTCF0:USTF0",1739385956403,0.2063991,96895.0,96882.0,0.2064268]
["bitfinex-derivatives","BTCF0:USTF0",1739385956708,0.2063991,96895.0,96882.0,0.5672268]
["bitfinex-derivatives","BTCF0:USTF0",1739385956916,0.0321,96897.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385957204,0.0321,96897.0,96896.0,0.206397]
["bitfinex-derivatives","BTCF0:USTF0",1739385958491,0.0321,96897.0,96896.0,0.207397]
["bitfinex-derivatives","BTCF0:USTF0",1739385958891,0.0321,96897.0,96896.0,0.208397]
["bitfinex-derivatives","BTCF0:USTF0",1739385960302,0.0321,96897.0,96896.0,0.2185965]
["bitfinex-derivatives","BTCF0:USTF0",1739385960506,0.1,96900.0,96896.0,0.0121995]
["bitfinex-derivatives","BTCF0:USTF0",1739385960802,0.1,96900.0,96899.0,0.2063906]
["bitfinex-derivatives","BTCF0:USTF0",1739385961304,0.1,96900.0,96899.0,0.5671906]
["bitfinex-derivatives","BTCF0:USTF0",1739385962304,0.07114889,96900.0,96899.0,0.5681906]
["bitfinex-derivatives","BTCF0:USTF0",1739385962502,0.07114889,96900.0,96899.0,0.5691906]
["bitfinex-derivatives","BTCF0:USTF0",1739385963902,0.07114889,96900.0,96899.0,0.2083906]
["bitfinex-derivatives","BTCF0:USTF0",1739385964097,0.07114889,96900.0,96899.0,0.2063906]
["bitfinex-derivatives","BTCF0:USTF0",1739385964306,0.07114889,96900.0,96899.0,0.2083906]
["bitfinex-derivatives","BTCF0:USTF0",1739385965705,0.07114889,96900.0,96899.0,0.2063906]
["bitfinex-derivatives","BTCF0:USTF0",1739385965907,0.07114889,96900.0,96899.0,0.2083906]
["bitfinex-derivatives","BTCF0:USTF0",1739385968103,0.07114889,96900.0,96899.0,0.5691906]
["bitfinex-derivatives","BTCF0:USTF0",1739385969606,0.07114889,96900.0,96899.0,0.2083906]
["bitfinex-derivatives","BTCF0:USTF0",1739385970008,0.07114889,96900.0,96899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739385971904,0.07114889,96900.0,96899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739385972310,0.27753749,96900.0,96899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739385972515,0.63833749,96900.0,96899.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739385972714,0.2064057,96892.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385973115,0.4324689,96900.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385973311,0.2064057,96892.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385974617,0.2063949,96898.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385974823,0.002,96892.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385975024,0.005,96892.0,96891.0,0.5672078]
["bitfinex-derivatives","BTCF0:USTF0",1739385975815,0.002,96892.0,96891.0,0.5672078]
["bitfinex-derivatives","BTCF0:USTF0",1739385977315,0.0313,96899.0,96891.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739385977516,0.002,96892.0,96891.0,0.6672078]
["bitfinex-derivatives","BTCF0:USTF0",1739385977917,0.001,96892.0,96891.0,0.6672078]
["bitfinex-derivatives","BTCF0:USTF0",1739385978116,0.002,96892.0,96891.0,0.6672078]
["bitfinex-derivatives","BTCF0:USTF0",1739385978319,0.001,96892.0,96891.0,0.5672078]
["bitfinex-derivatives","BTCF0:USTF0",1739385980718,0.002,96892.0,96891.0,0.5672078]
["bitfinex-derivatives","BTCF0:USTF0",1739385983024,0.002,96892.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739385983224,0.002,96892.0,96889.0,0.18484919]
["bitfinex-derivatives","BTCF0:USTF0",1739385983425,0.2064099,96890.0,96889.0,0.18484919]
["bitfinex-derivatives","BTCF0:USTF0",1739385984627,0.2064099,96890.0,96889.0,0.18584919]
["bitfinex-derivatives","BTCF0:USTF0",1739385986528,0.3608,96894.0,96889.0,0.18484919]
["bitfinex-derivatives","BTCF0:USTF0",1739385987126,0.3608,96894.0,96890.0,0.01613219]
["bitfinex-derivatives","BTCF0:USTF0",1739385987326,0.3608,96894.0,96891.0,0.01613219]
["bitfinex-derivatives","BTCF0:USTF0",1739385987530,0.0313,96899.0,96892.0,0.01613217]
["bitfinex-derivatives","BTCF0:USTF0",1739385987730,0.0313,96899.0,96893.0,0.01613217]
["bitfinex-derivatives","BTCF0:USTF0",1739385987930,0.2376928,96899.0,96890.0,0.2064098]
["bitfinex-derivatives","BTCF0:USTF0",1739385988130,0.2376928,96899.0,96892.0,0.2064055]
["bitfinex-derivatives","BTCF0:USTF0",1739385988331,0.2376928,96899.0,96893.0,0.2064032]
["bitfinex-derivatives","BTCF0:USTF0",1739385988723,0.0313,96899.0,96889.0,0.12411238]
["bitfinex-derivatives","BTCF0:USTF0",1739385988918,0.07114889,96900.0,96890.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739385989124,0.07114889,96900.0,96899.0,0.2063908]
["bitfinex-derivatives","BTCF0:USTF0",1739385989326,0.07114889,96900.0,96899.0,0.22252173]
["bitfinex-derivatives","BTCF0:USTF0",1739385989530,0.07114889,96900.0,96893.0,0.2064024]
["bitfinex-derivatives","BTCF0:USTF0",1739385989731,0.07114889,96900.0,96894.0,0.01613079]
["bitfinex-derivatives","BTCF0:USTF0",1739385989919,0.07114889,96900.0,96895.0,0.01613079]
["bitfinex-derivatives","BTCF0:USTF0",1739385990127,0.07114889,96900.0,96893.0,0.2064024]
["bitfinex-derivatives","BTCF0:USTF0",1739385990329,0.002,96899.0,96892.0,0.18484919]
["bitfinex-derivatives","BTCF0:USTF0",1739385990529,0.002,96899.0,96895.0,0.2063988]
["bitfinex-derivatives","BTCF0:USTF0",1739385990835,0.002,96899.0,96892.0,0.18484919]
["bitfinex-derivatives","BTCF0:USTF0",1739385991223,0.206392,96899.0,96892.0,0.18484919]
["bitfinex-derivatives","BTCF0:USTF0",1739385991827,0.002,96899.0,96892.0,0.18484919]
["bitfinex-derivatives","BTCF0:USTF0",1739385992024,0.2064036,96893.0,96892.0,0.18484919]
["bitfinex-derivatives","BTCF0:USTF0",1739385993735,0.2074036,96893.0,96892.0,0.18484919]
["bitfinex-derivatives","BTCF0:USTF0",1739385994038,0.2084036,96893.0,96892.0,0.18484919]
["bitfinex-derivatives","BTCF0:USTF0",1739385994424,0.2094036,96893.0,96892.0,0.18484919]
["bitfinex-derivatives","BTCF0:USTF0",1739385994631,0.2114036,96893.0,96892.0,0.18484919]
["bitfinex-derivatives","BTCF0:USTF0",1739385995331,0.2144036,96893.0,96892.0,0.18484919]
["bitfinex-derivatives","BTCF0:USTF0",1739385996035,0.2144036,96893.0,96892.0,0.39125489]
["bitfinex-derivatives","BTCF0:USTF0",1739385996633,0.2144036,96893.0,96892.0,0.18484919]
["bitfinex-derivatives","BTCF0:USTF0",1739385997032,0.2124036,96893.0,96892.0,0.18484919]
["bitfinex-derivatives","BTCF0:USTF0",1739385997237,0.2134036,96893.0,96892.0,0.18484919]
["bitfinex-derivatives","BTCF0:USTF0",1739385998036,0.2104036,96893.0,96892.0,0.18484919]
["bitfinex-derivatives","BTCF0:USTF0",1739385998338,0.2104036,96893.0,96892.0,0.39125489]
["bitfinex-derivatives","BTCF0:USTF0",1739385998642,0.2074036,96893.0,96892.0,0.39125489]
["bitfinex-derivatives","BTCF0:USTF0",1739385998839,0.2104036,96893.0,96892.0,0.39125489]
["bitfinex-derivatives","BTCF0:USTF0",1739385999035,0.2104036,96893.0,96892.0,0.18484919]
["bitfinex-derivatives","BTCF0:USTF0",1739385999231,0.2064142,96888.0,96887.0,0.20657062]
["bitfinex-derivatives","BTCF0:USTF0",1739386000739,0.2104058,96893.0,96892.0,0.2064057]
["bitfinex-derivatives","BTCF0:USTF0",1739386000935,0.004,96893.0,96887.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739386001137,0.2064142,96888.0,96887.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739386001334,0.2064142,96888.0,96887.0,0.01728732]
["bitfinex-derivatives","BTCF0:USTF0",1739386001838,0.2064142,96888.0,96887.0,0.01728754]
["bitfinex-derivatives","BTCF0:USTF0",1739386002038,0.2064142,96888.0,96887.0,0.01628791]
["bitfinex-derivatives","BTCF0:USTF0",1739386002835,0.2064142,96888.0,96887.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739386003039,0.3608,96892.0,96884.0,0.18484919]
["bitfinex-derivatives","BTCF0:USTF0",1739386003242,0.2064313,96880.0,96879.0,0.24860109]
["bitfinex-derivatives","BTCF0:USTF0",1739386004342,0.2064313,96880.0,96879.0,0.25160109]
["bitfinex-derivatives","BTCF0:USTF0",1739386005444,0.2064313,96880.0,96879.0,0.25260109]
["bitfinex-derivatives","BTCF0:USTF0",1739386007546,0.2064313,96880.0,96879.0,0.45903449]
["bitfinex-derivatives","BTCF0:USTF0",1739386007747,0.2064313,96880.0,96879.0,0.20898152]
["bitfinex-derivatives","BTCF0:USTF0",1739386007941,0.2124313,96880.0,96879.0,0.20898152]
["bitfinex-derivatives","BTCF0:USTF0",1739386008150,0.2124313,96880.0,96879.0,0.00254812]
["bitfinex-derivatives","BTCF0:USTF0",1739386008344,0.2124313,96880.0,96879.0,0.00154812]
["bitfinex-derivatives","BTCF0:USTF0",1739386008540,0.2064313,96880.0,96879.0,0.00254812]
["bitfinex-derivatives","BTCF0:USTF0",1739386008943,0.2064313,96880.0,96879.0,0.00154812]
["bitfinex-derivatives","BTCF0:USTF0",1739386009647,0.2084313,96880.0,96879.0,0.00154812]
["bitfinex-derivatives","BTCF0:USTF0",1739386010147,0.2134313,96880.0,96879.0,0.00154812]
["bitfinex-derivatives","BTCF0:USTF0",1739386010738,0.2134313,96880.0,96879.0,0.20798152]
["bitfinex-derivatives","BTCF0:USTF0",1739386011141,0.2114313,96880.0,96879.0,0.20798152]
["bitfinex-derivatives","BTCF0:USTF0",1739386011444,0.2144313,96880.0,96879.0,0.20798152]
["bitfinex-derivatives","BTCF0:USTF0",1739386012345,0.2134313,96880.0,96879.0,0.20798152]
["bitfinex-derivatives","BTCF0:USTF0",1739386013350,0.001,96880.0,96879.0,0.22411557]
["bitfinex-derivatives","BTCF0:USTF0",1739386013554,0.003,96880.0,96879.0,0.22411557]
["bitfinex-derivatives","BTCF0:USTF0",1739386014351,0.003,96880.0,96879.0,0.22411518]
["bitfinex-derivatives","BTCF0:USTF0",1739386014651,0.2094313,96880.0,96879.0,0.01768193]
["bitfinex-derivatives","BTCF0:USTF0",1739386014854,0.2074313,96880.0,96879.0,0.00154812]
["bitfinex-derivatives","BTCF0:USTF0",1739386015052,0.2094313,96880.0,96879.0,0.00154812]
["bitfinex-derivatives","BTCF0:USTF0",1739386017666,0.5702313,96880.0,96879.0,0.00154812]
["bitfinex-derivatives","BTCF0:USTF0",1739386022866,0.57027284,96880.0,96879.0,0.00154812]
["bitfinex-derivatives","BTCF0:USTF0",1739386034166,0.2064505,96871.0,96870.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739386034369,0.5672505,96871.0,96870.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739386034566,0.5672505,96871.0,96870.0,0.18559477]
["bitfinex-derivatives","BTCF0:USTF0",1739386034965,0.5672505,96871.0,96870.0,0.39204747]
["bitfinex-derivatives","BTCF0:USTF0",1739386035366,0.5672505,96871.0,96870.0,0.18559477]
["bitfinex-derivatives","BTCF0:USTF0",1739386035870,0.5672505,96871.0,96870.0,0.18959477]
["bitfinex-derivatives","BTCF0:USTF0",1739386036375,0.5672505,96871.0,96870.0,0.39604747]
["bitfinex-derivatives","BTCF0:USTF0",1739386037063,0.5672505,96871.0,96870.0,0.39704747]
["bitfinex-derivatives","BTCF0:USTF0",1739386037664,0.3658,96871.0,96870.0,0.39304747]
["bitfinex-derivatives","BTCF0:USTF0",1739386038066,0.005,96871.0,96870.0,0.39304747]
["bitfinex-derivatives","BTCF0:USTF0",1739386038374,0.20662946,96880.0,96870.0,0.18659477]
["bitfinex-derivatives","BTCF0:USTF0",1739386038570,0.00019636,96880.0,96879.0,0.2064335]
["bitfinex-derivatives","BTCF0:USTF0",1739386039272,0.00019636,96880.0,96879.0,0.22256731]
["bitfinex-derivatives","BTCF0:USTF0",1739386039466,0.3608,96897.0,96879.0,0.10613381]
["bitfinex-derivatives","BTCF0:USTF0",1739386039659,0.3608,96897.0,96892.0,0.2064038]
["bitfinex-derivatives","BTCF0:USTF0",1739386040064,0.3608,96897.0,96880.0,0.54721238]
["bitfinex-derivatives","BTCF0:USTF0",1739386040270,0.3608,96897.0,96886.0,0.2064172]
["bitfinex-derivatives","BTCF0:USTF0",1739386040566,0.3608,96897.0,96893.0,0.2064024]
["bitfinex-derivatives","BTCF0:USTF0",1739386040768,0.3608,96897.0,96887.0,0.12311238]
["bitfinex-derivatives","BTCF0:USTF0",1739386040965,0.3638,96897.0,96895.0,0.2063993]
["bitfinex-derivatives","BTCF0:USTF0",1739386041165,0.3638,96897.0,96887.0,0.12311238]
["bitfinex-derivatives","BTCF0:USTF0",1739386041369,0.3608,96897.0,96890.0,0.2064085]
["bitfinex-derivatives","BTCF0:USTF0",1739386041569,0.3638,96897.0,96880.0,0.55773317]
["bitfinex-derivatives","BTCF0:USTF0",1739386041772,0.3698,96897.0,96896.0,0.2063973]
["bitfinex-derivatives","BTCF0:USTF0",1739386042164,0.009,96897.0,96896.0,0.2063973]
["bitfinex-derivatives","BTCF0:USTF0",1739386042370,0.003,96897.0,96896.0,0.2063973]
["bitfinex-derivatives","BTCF0:USTF0",1739386042567,0.009,96897.0,96896.0,0.2063973]
["bitfinex-derivatives","BTCF0:USTF0",1739386042965,0.006,96897.0,96892.0,0.2064054]
["bitfinex-derivatives","BTCF0:USTF0",1739386043164,0.008,96897.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739386043665,0.2064003,96895.0,96892.0,0.01041285]
["bitfinex-derivatives","BTCF0:USTF0",1739386043865,0.2064037,96893.0,96892.0,0.18543995]
["bitfinex-derivatives","BTCF0:USTF0",1739386045776,0.2124037,96893.0,96892.0,0.18643995]
["bitfinex-derivatives","BTCF0:USTF0",1739386046374,0.2144037,96893.0,96892.0,0.18643995]
["bitfinex-derivatives","BTCF0:USTF0",1739386049073,0.2144037,96893.0,96892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739386050376,0.2144037,96893.0,96892.0,0.2074058]
["bitfinex-derivatives","BTCF0:USTF0",1739386050878,0.008,96893.0,96892.0,0.2074058]
["bitfinex-derivatives","BTCF0:USTF0",1739386051271,0.2144037,96893.0,96892.0,0.2074058]
["bitfinex-derivatives","BTCF0:USTF0",1739386052273,0.008,96893.0,96892.0,0.2074058]
["bitfinex-derivatives","BTCF0:USTF0",1739386056686,0.2144037,96893.0,96892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739386057975,0.5752037,96893.0,96892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739386059381,0.3688,96893.0,96884.0,0.18543995]
["bitfinex-derivatives","BTCF0:USTF0",1739386059586,0.5672207,96885.0,96884.0,0.18543995]
["bitfinex-derivatives","BTCF0:USTF0",1739386060992,0.5692207,96885.0,96884.0,0.18543995]
["bitfinex-derivatives","BTCF0:USTF0",1739386061378,0.2064399,96876.0,96875.0,0.24860129]
["bitfinex-derivatives","BTCF0:USTF0",1739386061681,0.5672399,96876.0,96875.0,0.24860129]
["bitfinex-derivatives","BTCF0:USTF0",1739386063286,0.5672399,96876.0,96875.0,0.00154832]
["bitfinex-derivatives","BTCF0:USTF0",1739386070192,0.2064506,96871.0,96870.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739386070394,0.5672506,96871.0,96870.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739386072490,0.5672506,96871.0,96870.0,0.00415482]
["bitfinex-derivatives","BTCF0:USTF0",1739386072891,0.5672506,96871.0,96870.0,0.00515482]
["bitfinex-derivatives","BTCF0:USTF0",1739386077198,0.3608,96871.0,96870.0,0.21160752]
["bitfinex-derivatives","BTCF0:USTF0",1739386077795,0.3608,96871.0,96870.0,0.22206288]
["bitfinex-derivatives","BTCF0:USTF0",1739386077996,0.3608,96879.0,96878.0,0.2064357]
["bitfinex-derivatives","BTCF0:USTF0",1739386078586,0.5672335,96879.0,96878.0,0.2064357]
["bitfinex-derivatives","BTCF0:USTF0",1739386078999,0.5682335,96879.0,96878.0,0.2064357]
["bitfinex-derivatives","BTCF0:USTF0",1739386079996,0.2064444,96875.0,96874.0,0.2064442]
["bitfinex-derivatives","BTCF0:USTF0",1739386080393,0.36332001,96879.0,96870.0,0.01061018]
["bitfinex-derivatives","BTCF0:USTF0",1739386080692,0.5692343,96879.0,96878.0,0.2064357]
["bitfinex-derivatives","BTCF0:USTF0",1739386080888,0.002,96879.0,96878.0,0.2064357]
["bitfinex-derivatives","BTCF0:USTF0",1739386081096,0.001,96879.0,96878.0,0.2064357]
["bitfinex-derivatives","BTCF0:USTF0",1739386081693,0.00015482,96880.0,96872.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739386081890,0.00015482,96880.0,96879.0,0.2064335]
["bitfinex-derivatives","BTCF0:USTF0",1739386082897,0.00015482,96880.0,96879.0,0.3164335]
["bitfinex-derivatives","BTCF0:USTF0",1739386083103,0.2063975,96896.0,96894.0,0.2064011]
["bitfinex-derivatives","BTCF0:USTF0",1739386083303,0.3608,96899.0,96895.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739386083503,0.27753779,96900.0,96895.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739386083699,0.2063941,96898.0,96896.0,0.2063965]
["bitfinex-derivatives","BTCF0:USTF0",1739386084005,0.07114889,96900.0,96895.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739386084307,0.07114889,96900.0,96899.0,0.2063909]
["bitfinex-derivatives","BTCF0:USTF0",1739386085114,0.07214889,96900.0,96899.0,0.2063909]
["bitfinex-derivatives","BTCF0:USTF0",1739386085809,0.07514889,96900.0,96899.0,0.2073909]
["bitfinex-derivatives","BTCF0:USTF0",1739386086714,0.07514889,96900.0,96899.0,0.5691909]
["bitfinex-derivatives","BTCF0:USTF0",1739386086912,0.07514889,96900.0,96899.0,0.58531974]
["bitfinex-derivatives","BTCF0:USTF0",1739386087298,0.07514889,96900.0,96899.0,0.5691909]
["bitfinex-derivatives","BTCF0:USTF0",1739386089013,0.07514889,96900.0,96899.0,0.5681909]
["bitfinex-derivatives","BTCF0:USTF0",1739386089706,0.07514889,96900.0,96899.0,0.5671909]
["bitfinex-derivatives","BTCF0:USTF0",1739386091106,0.07514889,96900.0,96899.0,0.2063909]
["bitfinex-derivatives","BTCF0:USTF0",1739386091411,0.206391,96899.0,96896.0,0.2726965]
["bitfinex-derivatives","BTCF0:USTF0",1739386092308,0.07514889,96900.0,96896.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739386092502,0.07214889,96900.0,96899.0,0.2063909]
["bitfinex-derivatives","BTCF0:USTF0",1739386092703,0.07114889,96900.0,96899.0,0.2063909]
["bitfinex-derivatives","BTCF0:USTF0",1739386093312,0.07214889,96900.0,96899.0,0.2063909]
["bitfinex-derivatives","BTCF0:USTF0",1739386094517,0.07614889,96900.0,96899.0,0.2063909]
["bitfinex-derivatives","BTCF0:USTF0",1739386102922,0.28253769,96900.0,96899.0,0.2063909]
["bitfinex-derivatives","BTCF0:USTF0",1739386103222,0.2063935,96898.0,96895.0,0.2063994]
["bitfinex-derivatives","BTCF0:USTF0",1739386103417,0.2063973,96896.0,96895.0,0.2063994]
["bitfinex-derivatives","BTCF0:USTF0",1739386103719,0.2063995,96895.0,96894.0,0.01052313]
["bitfinex-derivatives","BTCF0:USTF0",1739386104018,0.2063995,96895.0,96892.0,0.5672058]
["bitfinex-derivatives","BTCF0:USTF0",1739386104019,0.1983995,96895.0,96893.0,0.2064033]
["bitfinex-derivatives","BTCF0:USTF0",1739386104319,0.2064016,96894.0,96893.0,0.2064033]
["bitfinex-derivatives","BTCF0:USTF0",1739386104508,0.2064037,96893.0,96892.0,0.37102258]
["bitfinex-derivatives","BTCF0:USTF0",1739386104826,0.2054037,96893.0,96892.0,0.37102258]
["bitfinex-derivatives","BTCF0:USTF0",1739386105119,0.07114889,96900.0,96892.0,0.37102258]
["bitfinex-derivatives","BTCF0:USTF0",1739386105319,0.2063946,96898.0,96893.0,0.2064033]
["bitfinex-derivatives","BTCF0:USTF0",1739386105521,0.2063946,96898.0,96893.0,0.2084033]
["bitfinex-derivatives","BTCF0:USTF0",1739386105714,0.2063946,96898.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739386105915,0.2063946,96898.0,96896.0,0.2063965]
["bitfinex-derivatives","BTCF0:USTF0",1739386106115,0.07114889,96900.0,96899.0,0.2063909]
["bitfinex-derivatives","BTCF0:USTF0",1739386106724,0.07114889,96900.0,96899.0,0.2225214]
["bitfinex-derivatives","BTCF0:USTF0",1739386107316,0.07214889,96900.0,96899.0,0.2225214]
["bitfinex-derivatives","BTCF0:USTF0",1739386107521,0.07214889,96900.0,96899.0,0.22252003]
["bitfinex-derivatives","BTCF0:USTF0",1739386108413,0.07614889,96900.0,96899.0,0.22252003]
["bitfinex-derivatives","BTCF0:USTF0",1739386109323,0.07614889,96900.0,96899.0,0.24832599]
["bitfinex-derivatives","BTCF0:USTF0",1739386109718,0.07614889,96900.0,96899.0,0.22252003]
["bitfinex-derivatives","BTCF0:USTF0",1739386110625,0.3608,96940.0,96899.0,0.17193512]
["bitfinex-derivatives","BTCF0:USTF0",1739386110819,0.0625,96936.0,96930.0,0.12311238]
["bitfinex-derivatives","BTCF0:USTF0",1739386111025,0.0625,96936.0,96933.0,0.2063175]
["bitfinex-derivatives","BTCF0:USTF0",1739386111326,0.0625,96936.0,96930.0,0.12311238]
["bitfinex-derivatives","BTCF0:USTF0",1739386111624,0.0625,96936.0,96935.0,0.2063143]
["bitfinex-derivatives","BTCF0:USTF0",1739386112324,0.0665,96936.0,96935.0,0.2063143]
["bitfinex-derivatives","BTCF0:USTF0",1739386112724,0.0665,96936.0,96935.0,0.2073143]
["bitfinex-derivatives","BTCF0:USTF0",1739386113315,0.0705,96936.0,96935.0,0.2073143]
["bitfinex-derivatives","BTCF0:USTF0",1739386114219,0.0665,96936.0,96935.0,0.2083143]
["bitfinex-derivatives","BTCF0:USTF0",1739386114831,0.004,96936.0,96935.0,0.2083143]
["bitfinex-derivatives","BTCF0:USTF0",1739386115419,0.004,96936.0,96935.0,0.2244385]
["bitfinex-derivatives","BTCF0:USTF0",1739386115619,0.004,96936.0,96935.0,0.2083143]
["bitfinex-derivatives","BTCF0:USTF0",1739386116028,0.2103121,96936.0,96935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739386118732,0.2103121,96936.0,96935.0,0.01812482]
["bitfinex-derivatives","BTCF0:USTF0",1739386119323,0.004,96936.0,96935.0,0.22443912]
["bitfinex-derivatives","BTCF0:USTF0",1739386120424,0.004,96936.0,96935.0,0.2083143]
["bitfinex-derivatives","BTCF0:USTF0",1739386120617,0.004,96936.0,96935.0,0.22443918]
["bitfinex-derivatives","BTCF0:USTF0",1739386121426,0.004,96936.0,96935.0,0.2083143]
["bitfinex-derivatives","BTCF0:USTF0",1739386121832,0.3608,96940.0,96935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739386122032,0.3608,96940.0,96935.0,0.2083143]
["bitfinex-derivatives","BTCF0:USTF0",1739386122033,0.004,96936.0,96935.0,0.2083143]
["bitfinex-derivatives","BTCF0:USTF0",1739386123031,0.008,96936.0,96935.0,0.2083143]
["bitfinex-derivatives","BTCF0:USTF0",1739386123735,0.004,96936.0,96935.0,0.2073143]
["bitfinex-derivatives","BTCF0:USTF0",1739386124035,0.008,96936.0,96935.0,0.2083143]
["bitfinex-derivatives","BTCF0:USTF0",1739386124627,0.004,96936.0,96935.0,0.2083143]
["bitfinex-derivatives","BTCF0:USTF0",1739386125333,0.2143122,96936.0,96935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739386125924,0.008,96936.0,96923.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739386126122,0.2063377,96924.0,96923.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739386126531,0.36940001,96936.0,96923.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739386126730,0.2063247,96931.0,96928.0,0.2063281]
["bitfinex-derivatives","BTCF0:USTF0",1739386127030,0.3688,96936.0,96923.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739386127031,0.57563411,96936.0,96923.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739386127222,0.5751141,96936.0,96926.0,0.12311238]
["bitfinex-derivatives","BTCF0:USTF0",1739386127427,0.2063149,96935.0,96934.0,0.2063157]
["bitfinex-derivatives","BTCF0:USTF0",1739386128533,0.2063228,96932.0,96931.0,0.2063198]
["bitfinex-derivatives","BTCF0:USTF0",1739386129631,0.006,96932.0,96931.0,0.2073198]
["bitfinex-derivatives","BTCF0:USTF0",1739386129931,0.011,96932.0,96931.0,0.2073198]
["bitfinex-derivatives","BTCF0:USTF0",1739386133230,0.011,96932.0,96931.0,0.21761702]
["bitfinex-derivatives","BTCF0:USTF0",1739386139240,0.2173207,96932.0,96931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739386141438,0.2491207,96932.0,96931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739386143937,0.2173207,96932.0,96931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739386146838,0.2173207,96932.0,96931.0,0.2073228]
["bitfinex-derivatives","BTCF0:USTF0",1739386147246,0.011,96932.0,96931.0,0.58424788]
["bitfinex-derivatives","BTCF0:USTF0",1739386147439,0.2062741,96954.0,96950.0,0.2062807]
["bitfinex-derivatives","BTCF0:USTF0",1739386147836,0.3886996,96953.0,96943.0,0.12311238]
["bitfinex-derivatives","BTCF0:USTF0",1739386148036,0.1824233,96953.0,96948.0,0.2062864]
["bitfinex-derivatives","BTCF0:USTF0",1739386148345,0.1824233,96953.0,96944.0,0.2062946]
["bitfinex-derivatives","BTCF0:USTF0",1739386148647,0.1874233,96953.0,96950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739386148841,0.1924233,96953.0,96950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739386149341,0.1924233,96953.0,96950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739386149544,0.1924233,96953.0,96952.0,0.2062781]
["bitfinex-derivatives","BTCF0:USTF0",1739386150141,0.1874233,96953.0,96950.0,0.01042507]
["bitfinex-derivatives","BTCF0:USTF0",1739386150340,0.2062803,96951.0,96948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739386150842,0.005,96953.0,96952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739386151344,0.2062721,96955.0,96952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739386151345,0.2062744,96954.0,96952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739386151548,0.2062744,96954.0,96950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739386151846,0.2062775,96953.0,96950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739386152033,0.36294787,96956.0,96952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739386152232,0.36234786,96956.0,96952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739386152639,0.36234786,96956.0,96950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739386152839,0.36234786,96956.0,96950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739386153042,0.36234786,96956.0,96952.0,0.2062764]
["bitfinex-derivatives","BTCF0:USTF0",1739386153246,0.36234786,96956.0,96952.0,0.2072764]
["bitfinex-derivatives","BTCF0:USTF0",1739386153439,0.00154786,96956.0,96952.0,0.2072764]
["bitfinex-derivatives","BTCF0:USTF0",1739386153639,0.00154786,96956.0,96950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739386154050,0.2062803,96951.0,96950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739386154237,0.2062803,96951.0,96950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739386154439,0.2062952,96944.0,96943.0,0.12326711]
["bitfinex-derivatives","BTCF0:USTF0",1739386154639,0.2062952,96944.0,96943.0,0.01627692]
["bitfinex-derivatives","BTCF0:USTF0",1739386155136,0.2062952,96944.0,96943.0,0.02683346]
["bitfinex-derivatives","BTCF0:USTF0",1739386155942,0.2062952,96944.0,96943.0,0.00115473]
["bitfinex-derivatives","BTCF0:USTF0",1739386157445,0.2701952,96944.0,96943.0,0.00115473]
["bitfinex-derivatives","BTCF0:USTF0",1739386157656,0.2701952,96944.0,96943.0,0.00215473]
["bitfinex-derivatives","BTCF0:USTF0",1739386162143,0.2372952,96944.0,96943.0,0.20845223]
["bitfinex-derivatives","BTCF0:USTF0",1739386162343,0.2062952,96944.0,96943.0,0.00215473]
["bitfinex-derivatives","BTCF0:USTF0",1739386163547,0.2062952,96944.0,96943.0,0.20845223]
["bitfinex-derivatives","BTCF0:USTF0",1739386165955,0.2062952,96944.0,96943.0,0.00215473]
["bitfinex-derivatives","BTCF0:USTF0",1739386168450,0.2062952,96944.0,96943.0,0.20845223]
["bitfinex-derivatives","BTCF0:USTF0",1739386168651,0.2062845,96950.0,96943.0,0.00215473]
["bitfinex-derivatives","BTCF0:USTF0",1739386168857,0.2062845,96950.0,96947.0,0.2062878]
["bitfinex-derivatives","BTCF0:USTF0",1739386169052,0.2062845,96950.0,96944.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739386169248,0.3608,96955.0,96944.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739386169563,0.2062869,96948.0,96944.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739386169856,0.3608,96955.0,96944.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739386170044,0.2062932,96945.0,96944.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739386171155,0.2062932,96945.0,96944.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739386171943,0.2062932,96945.0,96944.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739386172348,0.2062932,96945.0,96944.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739386172549,0.2062932,96945.0,96944.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739386173254,0.2062932,96945.0,96944.0,0.05092304]
["bitfinex-derivatives","BTCF0:USTF0",1739386173454,0.2062932,96945.0,96944.0,0.25721844]
["bitfinex-derivatives","BTCF0:USTF0",1739386174050,0.2062932,96945.0,96944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739386174558,0.39266001,96955.0,96944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739386174559,0.2062834,96950.0,96944.0,0.01812311]
["bitfinex-derivatives","BTCF0:USTF0",1739386174764,0.2062834,96950.0,96948.0,0.2062865]
["bitfinex-derivatives","BTCF0:USTF0",1739386175255,0.2062848,96949.0,96946.0,0.2062911]
["bitfinex-derivatives","BTCF0:USTF0",1739386175759,0.2062888,96948.0,96946.0,0.2062911]
["bitfinex-derivatives","BTCF0:USTF0",1739386175951,0.206289,96947.0,96946.0,0.2062911]
["bitfinex-derivatives","BTCF0:USTF0",1739386176147,0.2062926,96946.0,96944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739386176357,0.2062926,96946.0,96945.0,0.01612324]
["bitfinex-derivatives","BTCF0:USTF0",1739386176959,0.2062801,96952.0,96945.0,0.01612324]
["bitfinex-derivatives","BTCF0:USTF0",1739386177153,0.2062801,96952.0,96948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739386177355,0.2062812,96951.0,96948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739386177757,0.2062812,96951.0,96948.0,0.2062853]
["bitfinex-derivatives","BTCF0:USTF0",1739386178255,0.2062786,96952.0,96948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739386178560,0.2062786,96952.0,96948.0,0.2072858]
["bitfinex-derivatives","BTCF0:USTF0",1739386178869,0.39262001,96955.0,96948.0,0.2072858]
["bitfinex-derivatives","BTCF0:USTF0",1739386179051,0.2062835,96950.0,96948.0,0.2072858]
["bitfinex-derivatives","BTCF0:USTF0",1739386179866,0.39262001,96955.0,96948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739386180159,0.206275,96954.0,96953.0,0.2062759]
["bitfinex-derivatives","BTCF0:USTF0",1739386181060,0.39270001,96955.0,96948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739386181248,0.2062847,96951.0,96950.0,0.2062821]
["bitfinex-derivatives","BTCF0:USTF0",1739386181848,0.2062847,96949.0,96948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739386182554,0.2382847,96949.0,96948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739386182955,0.2382847,96949.0,96948.0,0.2072869]
["bitfinex-derivatives","BTCF0:USTF0",1739386183257,0.2382847,96949.0,96948.0,0.2062869]
["bitfinex-derivatives","BTCF0:USTF0",1739386183961,0.2062912,96946.0,96945.0,0.18543596]
["bitfinex-derivatives","BTCF0:USTF0",1739386184962,0.2062912,96946.0,96945.0,0.39172926]
["bitfinex-derivatives","BTCF0:USTF0",1739386186163,0.2062912,96946.0,96945.0,0.39272926]
["bitfinex-derivatives","BTCF0:USTF0",1739386186667,0.2062912,96946.0,96945.0,0.39372926]
["bitfinex-derivatives","BTCF0:USTF0",1739386187961,0.2062912,96946.0,96945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739386190264,0.39262001,96955.0,96945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739386190561,0.2062842,96950.0,96949.0,0.2062828]
["bitfinex-derivatives","BTCF0:USTF0",1739386192571,0.2062911,96946.0,96945.0,0.33140448]
["bitfinex-derivatives","BTCF0:USTF0",1739386192763,0.2062911,96946.0,96945.0,0.2082921]
["bitfinex-derivatives","BTCF0:USTF0",1739386192962,0.2062911,96946.0,96945.0,0.2072921]
["bitfinex-derivatives","BTCF0:USTF0",1739386193172,0.2062911,96946.0,96945.0,0.2062921]
["bitfinex-derivatives","BTCF0:USTF0",1739386193964,0.2062911,96946.0,96945.0,0.2072921]
["bitfinex-derivatives","BTCF0:USTF0",1739386194270,0.2062911,96946.0,96945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739386195870,0.2062911,96946.0,96945.0,0.18743596]
["bitfinex-derivatives","BTCF0:USTF0",1739386196665,0.2062911,96946.0,96945.0,0.39372916]
["bitfinex-derivatives","BTCF0:USTF0",1739386199777,0.2062911,96946.0,96945.0,0.2082932]
["bitfinex-derivatives","BTCF0:USTF0",1739386199967,0.2062911,96946.0,96945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739386203665,0.5670911,96946.0,96945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739386204478,0.2062954,96944.0,96943.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739386204677,0.3608,96946.0,96941.0,0.24705297]
["bitfinex-derivatives","BTCF0:USTF0",1739386204879,0.3608,96946.0,96931.0,0.30735096]
["bitfinex-derivatives","BTCF0:USTF0",1739386204880,0.2063209,96932.0,96931.0,0.30735096]
["bitfinex-derivatives","BTCF0:USTF0",1739386205072,0.5671209,96932.0,96931.0,0.30735096]
["bitfinex-derivatives","BTCF0:USTF0",1739386206478,0.5671209,96932.0,96931.0,0.30835096]
["bitfinex-derivatives","BTCF0:USTF0",1739386208980,0.57759818,96932.0,96931.0,0.30835096]
["bitfinex-derivatives","BTCF0:USTF0",1739386209182,0.57759818,96932.0,96931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739386210985,0.2063337,96926.0,96922.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739386212675,0.2063337,96926.0,96925.0,0.00254735]
["bitfinex-derivatives","BTCF0:USTF0",1739386213076,0.2083337,96926.0,96925.0,0.00254735]
["bitfinex-derivatives","BTCF0:USTF0",1739386213478,0.2063337,96926.0,96925.0,0.00254735]
["bitfinex-derivatives","BTCF0:USTF0",1739386213675,0.2113337,96926.0,96925.0,0.00254735]
["bitfinex-derivatives","BTCF0:USTF0",1739386214286,0.2113337,96926.0,96925.0,0.00154735]
["bitfinex-derivatives","BTCF0:USTF0",1739386214487,0.2203337,96926.0,96925.0,0.00254735]
["bitfinex-derivatives","BTCF0:USTF0",1739386215080,0.2083337,96926.0,96925.0,0.20788315]
["bitfinex-derivatives","BTCF0:USTF0",1739386215285,0.2123337,96926.0,96925.0,0.20788315]
["bitfinex-derivatives","BTCF0:USTF0",1739386215586,0.2103337,96926.0,96925.0,0.00154735]
["bitfinex-derivatives","BTCF0:USTF0",1739386215881,0.2153337,96926.0,96925.0,0.00154735]
["bitfinex-derivatives","BTCF0:USTF0",1739386216277,0.2113337,96926.0,96925.0,0.00154735]
["bitfinex-derivatives","BTCF0:USTF0",1739386216885,0.2123337,96926.0,96925.0,0.00154735]
["bitfinex-derivatives","BTCF0:USTF0",1739386217384,0.2083337,96926.0,96925.0,0.00154735]
["bitfinex-derivatives","BTCF0:USTF0",1739386217584,0.2083337,96926.0,96925.0,0.00254735]
["bitfinex-derivatives","BTCF0:USTF0",1739386217585,0.2163337,96926.0,96925.0,0.00254735]
["bitfinex-derivatives","BTCF0:USTF0",1739386218287,0.2103337,96926.0,96925.0,0.00154735]
["bitfinex-derivatives","BTCF0:USTF0",1739386219489,0.2093337,96926.0,96925.0,0.00154735]
["bitfinex-derivatives","BTCF0:USTF0",1739386219887,0.2083337,96926.0,96925.0,0.00154735]
["bitfinex-derivatives","BTCF0:USTF0",1739386220084,0.2113337,96926.0,96925.0,0.00154735]
["bitfinex-derivatives","BTCF0:USTF0",1739386220888,0.2143337,96926.0,96925.0,0.20788315]
["bitfinex-derivatives","BTCF0:USTF0",1739386221088,0.2143337,96926.0,96925.0,0.2063358]
["bitfinex-derivatives","BTCF0:USTF0",1739386221585,0.36132001,96945.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739386221788,0.206309,96938.0,96931.0,0.12311238]
["bitfinex-derivatives","BTCF0:USTF0",1739386221989,0.2063106,96937.0,96936.0,0.2063113]
["bitfinex-derivatives","BTCF0:USTF0",1739386222585,0.2063168,96934.0,96933.0,0.2679175]
["bitfinex-derivatives","BTCF0:USTF0",1739386222779,0.5671168,96934.0,96933.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739386223396,0.5671168,96934.0,96933.0,0.07216413]
["bitfinex-derivatives","BTCF0:USTF0",1739386223991,0.5671168,96934.0,96933.0,0.01056413]
["bitfinex-derivatives","BTCF0:USTF0",1739386224190,0.2063189,96933.0,96932.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739386225488,0.2093189,96933.0,96932.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739386226302,0.2093189,96933.0,96932.0,0.04301558]
["bitfinex-derivatives","BTCF0:USTF0",1739386227299,0.003,96933.0,96923.0,0.18537621]
["bitfinex-derivatives","BTCF0:USTF0",1739386227604,0.567138,96924.0,96923.0,0.18537621]
["bitfinex-derivatives","BTCF0:USTF0",1739386228402,0.567138,96924.0,96923.0,0.18737621]
["bitfinex-derivatives","BTCF0:USTF0",1739386229504,0.517138,96924.0,96923.0,0.18737621]
["bitfinex-derivatives","BTCF0:USTF0",1739386230405,0.517138,96924.0,96923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739386231107,0.2063402,96923.0,96920.0,0.2063449]
["bitfinex-derivatives","BTCF0:USTF0",1739386231498,0.2063402,96923.0,96918.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739386231802,0.2063402,96923.0,96921.0,0.2063443]
["bitfinex-derivatives","BTCF0:USTF0",1739386232306,0.2083402,96923.0,96921.0,0.2063443]
["bitfinex-derivatives","BTCF0:USTF0",1739386232502,0.2083402,96923.0,96918.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739386232807,0.2083402,96923.0,96922.0,0.20649703]
["bitfinex-derivatives","BTCF0:USTF0",1739386233596,0.2093402,96923.0,96922.0,0.20649703]
["bitfinex-derivatives","BTCF0:USTF0",1739386234298,0.2083402,96923.0,96922.0,0.20949703]
["bitfinex-derivatives","BTCF0:USTF0",1739386234497,0.2063402,96923.0,96922.0,0.20949703]
["bitfinex-derivatives","BTCF0:USTF0",1739386234997,0.2063402,96923.0,96922.0,0.20649703]
["bitfinex-derivatives","BTCF0:USTF0",1739386235198,0.2063402,96923.0,96922.0,0.20749703]
["bitfinex-derivatives","BTCF0:USTF0",1739386235400,0.2063272,96930.0,96927.0,0.2063305]
["bitfinex-derivatives","BTCF0:USTF0",1739386235600,0.3608,96934.0,96933.0,0.2063189]
["bitfinex-derivatives","BTCF0:USTF0",1739386237402,0.3638,96934.0,96933.0,0.21662622]
["bitfinex-derivatives","BTCF0:USTF0",1739386237607,0.003,96934.0,96933.0,0.23275069]
["bitfinex-derivatives","BTCF0:USTF0",1739386237808,0.003,96934.0,96933.0,0.21662622]
["bitfinex-derivatives","BTCF0:USTF0",1739386238198,0.006,96934.0,96933.0,0.21662622]
["bitfinex-derivatives","BTCF0:USTF0",1739386238400,0.006,96934.0,96933.0,0.57742622]
["bitfinex-derivatives","BTCF0:USTF0",1739386238907,0.00015445,96941.0,96940.0,0.206304]
["bitfinex-derivatives","BTCF0:USTF0",1739386239108,0.00015445,96941.0,96940.0,0.22242731]
["bitfinex-derivatives","BTCF0:USTF0",1739386239409,0.3608,96961.0,96940.0,0.01612331]
["bitfinex-derivatives","BTCF0:USTF0",1739386239597,0.2062771,96953.0,96949.0,0.2062837]
["bitfinex-derivatives","BTCF0:USTF0",1739386239802,0.2062771,96953.0,96950.0,0.01612331]
["bitfinex-derivatives","BTCF0:USTF0",1739386240009,0.2062791,96952.0,96951.0,0.01612331]
["bitfinex-derivatives","BTCF0:USTF0",1739386240203,0.2062791,96952.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739386240404,0.2062791,96952.0,96948.0,0.0161218]
["bitfinex-derivatives","BTCF0:USTF0",1739386240710,0.2062814,96951.0,96949.0,0.01612181]
["bitfinex-derivatives","BTCF0:USTF0",1739386240907,0.2062814,96951.0,96950.0,0.01612181]
["bitfinex-derivatives","BTCF0:USTF0",1739386241211,0.2062814,96951.0,96949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739386241511,0.001,96952.0,96949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739386241714,0.001,96952.0,96950.0,0.2062825]
["bitfinex-derivatives","BTCF0:USTF0",1739386242103,0.2062689,96957.0,96950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739386242499,0.2062711,96956.0,96952.0,0.2062782]
["bitfinex-derivatives","BTCF0:USTF0",1739386243104,0.3608,96963.0,96950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739386243302,0.2062771,96953.0,96950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739386243612,0.001,96952.0,96949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739386243807,0.001,96952.0,96950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739386244218,0.3618,96963.0,96950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739386244415,0.2062786,96952.0,96950.0,0.18712436]
["bitfinex-derivatives","BTCF0:USTF0",1739386244614,0.2062806,96951.0,96950.0,0.18612436]
["bitfinex-derivatives","BTCF0:USTF0",1739386245310,0.2689806,96951.0,96950.0,0.18712436]
["bitfinex-derivatives","BTCF0:USTF0",1739386246706,0.27948233,96951.0,96950.0,0.18712436]
["bitfinex-derivatives","BTCF0:USTF0",1739386247016,0.0515712,96949.0,96940.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739386247208,0.5671019,96941.0,96940.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739386249103,0.5681019,96941.0,96940.0,0.00115473]
["bitfinex-derivatives","BTCF0:USTF0",1739386250617,0.5701019,96941.0,96940.0,0.00215473]
["bitfinex-derivatives","BTCF0:USTF0",1739386251410,0.58054319,96941.0,96940.0,0.00215473]
["bitfinex-derivatives","BTCF0:USTF0",1739386251816,0.58054319,96941.0,96940.0,0.00115473]
["bitfinex-derivatives","BTCF0:USTF0",1739386252010,0.58054319,96941.0,96940.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739386252208,0.58054319,96941.0,96940.0,0.00115473]
["bitfinex-derivatives","BTCF0:USTF0",1739386253305,0.57954319,96941.0,96940.0,0.00215473]
["bitfinex-derivatives","BTCF0:USTF0",1739386254518,0.57754319,96941.0,96940.0,0.00115473]
["bitfinex-derivatives","BTCF0:USTF0",1739386254709,0.57954319,96941.0,96940.0,0.00115473]
["bitfinex-derivatives","BTCF0:USTF0",1739386257020,0.57954319,96941.0,96940.0,0.00215473]
["bitfinex-derivatives","BTCF0:USTF0",1739386257605,0.57954319,96941.0,96940.0,0.00115473]
["bitfinex-derivatives","BTCF0:USTF0",1739386258216,0.57954319,96941.0,96940.0,0.00215473]
["bitfinex-derivatives","BTCF0:USTF0",1739386259618,0.57954319,96941.0,96940.0,0.00115473]
["bitfinex-derivatives","BTCF0:USTF0",1739386260211,0.57954319,96941.0,96940.0,0.00215473]
["bitfinex-derivatives","BTCF0:USTF0",1739386260713,0.57954319,96941.0,96940.0,0.00115473]
["bitfinex-derivatives","BTCF0:USTF0",1739386261422,0.57954319,96941.0,96940.0,0.00215473]
["bitfinex-derivatives","BTCF0:USTF0",1739386264524,0.2063592,96918.0,96917.0,0.2063521]
["bitfinex-derivatives","BTCF0:USTF0",1739386266224,0.2063592,96918.0,96917.0,0.2073521]
["bitfinex-derivatives","BTCF0:USTF0",1739386267722,0.2063592,96918.0,96917.0,0.2063521]
["bitfinex-derivatives","BTCF0:USTF0",1739386267923,0.2063592,96918.0,96917.0,0.2123521]
["bitfinex-derivatives","BTCF0:USTF0",1739386268117,0.3608,96920.0,96917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739386268325,0.3608,96920.0,96919.0,0.2063486]
["bitfinex-derivatives","BTCF0:USTF0",1739386268922,0.00015473,96927.0,96926.0,0.2063337]
["bitfinex-derivatives","BTCF0:USTF0",1739386269119,0.206317,96934.0,96933.0,0.2063188]
["bitfinex-derivatives","BTCF0:USTF0",1739386269918,0.3925,96951.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739386269919,0.3608,96951.0,96937.0,0.2063103]
["bitfinex-derivatives","BTCF0:USTF0",1739386270113,0.2062918,96946.0,96940.0,0.2063039]
["bitfinex-derivatives","BTCF0:USTF0",1739386270424,0.3109,96941.0,96940.0,0.2063039]
["bitfinex-derivatives","BTCF0:USTF0",1739386271822,0.3109,96941.0,96940.0,0.21770606]
["bitfinex-derivatives","BTCF0:USTF0",1739386272223,0.3139,96941.0,96940.0,0.21770606]
["bitfinex-derivatives","BTCF0:USTF0",1739386273527,0.3139,96941.0,96940.0,0.23383011]
["bitfinex-derivatives","BTCF0:USTF0",1739386273731,0.3139,96941.0,96940.0,0.23382997]
["bitfinex-derivatives","BTCF0:USTF0",1739386273923,0.003,96941.0,96940.0,0.23382997]
["bitfinex-derivatives","BTCF0:USTF0",1739386274118,0.003,96941.0,96940.0,0.23382918]
["bitfinex-derivatives","BTCF0:USTF0",1739386274724,0.3608,96951.0,96950.0,0.2062826]
["bitfinex-derivatives","BTCF0:USTF0",1739386275331,0.206264,96959.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739386275528,0.206264,96959.0,96958.0,0.2062656]
["bitfinex-derivatives","BTCF0:USTF0",1739386277030,0.3608,96964.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739386277334,0.3608,96964.0,96962.0,0.2062567]
["bitfinex-derivatives","BTCF0:USTF0",1739386277536,0.19291196,96976.0,96969.0,0.2062415]
["bitfinex-derivatives","BTCF0:USTF0",1739386277733,0.1824233,96976.0,96969.0,0.2062415]
["bitfinex-derivatives","BTCF0:USTF0",1739386277932,0.1824233,96976.0,96970.0,0.3020401]
["bitfinex-derivatives","BTCF0:USTF0",1739386278133,0.1824233,96976.0,96970.0,0.6628401]
["bitfinex-derivatives","BTCF0:USTF0",1739386278335,0.2,96980.0,96970.0,0.6628401]
["bitfinex-derivatives","BTCF0:USTF0",1739386279538,0.4062195,96980.0,96970.0,0.6628401]
["bitfinex-derivatives","BTCF0:USTF0",1739386279838,0.4062195,96980.0,96970.0,0.6638401]
["bitfinex-derivatives","BTCF0:USTF0",1739386280335,0.2062226,96979.0,96970.0,0.6648401]
["bitfinex-derivatives","BTCF0:USTF0",1739386280527,0.2062235,96978.0,96970.0,0.6648401]
["bitfinex-derivatives","BTCF0:USTF0",1739386280933,0.2062235,96978.0,96970.0,0.6678401]
["bitfinex-derivatives","BTCF0:USTF0",1739386281133,0.2,96980.0,96970.0,0.6678401]
["bitfinex-derivatives","BTCF0:USTF0",1739386281434,0.2,96980.0,96979.0,0.206221]
["bitfinex-derivatives","BTCF0:USTF0",1739386283936,0.3608,96999.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739386284140,0.3608,96999.0,96989.0,0.12311238]
["bitfinex-derivatives","BTCF0:USTF0",1739386284334,0.3608,96999.0,96997.0,0.2061818]
["bitfinex-derivatives","BTCF0:USTF0",1739386285338,0.00154688,97005.0,96999.0,0.2061784]
["bitfinex-derivatives","BTCF0:USTF0",1739386286730,0.00154688,97005.0,96999.0,0.2071784]
["bitfinex-derivatives","BTCF0:USTF0",1739386286939,0.2061583,97009.0,96999.0,0.2071784]
["bitfinex-derivatives","BTCF0:USTF0",1739386287638,0.2061583,97009.0,96999.0,0.21865596]
["bitfinex-derivatives","BTCF0:USTF0",1739386288229,0.2061451,97015.0,96999.0,0.01247756]
["bitfinex-derivatives","BTCF0:USTF0",1739386288438,0.2061451,97015.0,97011.0,0.2061525]
["bitfinex-derivatives","BTCF0:USTF0",1739386289337,0.37103776,97024.0,97011.0,0.2061525]
["bitfinex-derivatives","BTCF0:USTF0",1739386289538,0.2061502,97013.0,97011.0,0.2061525]
["bitfinex-derivatives","BTCF0:USTF0",1739386289925,0.2061502,97013.0,97011.0,0.2071525]
["bitfinex-derivatives","BTCF0:USTF0",1739386290541,0.2061502,97013.0,97011.0,0.2081525]
["bitfinex-derivatives","BTCF0:USTF0",1739386291641,0.2061396,97018.0,97013.0,0.2061477]
["bitfinex-derivatives","BTCF0:USTF0",1739386292142,0.2061466,97014.0,97013.0,0.2061477]
["bitfinex-derivatives","BTCF0:USTF0",1739386292343,0.2061508,97012.0,97011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739386293040,0.2061508,97012.0,97011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739386293240,0.2061466,97014.0,97013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739386293634,0.2061657,97005.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739386296044,0.2061657,97005.0,97004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739386296247,0.2061657,97005.0,97004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739386297842,0.2061657,97005.0,97004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739386305959,0.9277657,97005.0,97004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739386317955,0.9277657,97005.0,97004.0,0.01811554]
["bitfinex-derivatives","BTCF0:USTF0",1739386318161,0.5669657,97005.0,97004.0,0.01811554]
["bitfinex-derivatives","BTCF0:USTF0",1739386320563,0.2061657,97005.0,97004.0,0.01811554]
["bitfinex-derivatives","BTCF0:USTF0",1739386321367,0.5669657,97005.0,97004.0,0.01811554]
["bitfinex-derivatives","BTCF0:USTF0",1739386323267,0.3608,97005.0,97004.0,0.22428334]
["bitfinex-derivatives","BTCF0:USTF0",1739386323568,0.2061555,97010.0,97009.0,0.2061572]
["bitfinex-derivatives","BTCF0:USTF0",1739386323771,0.2061555,97010.0,97009.0,0.22227274]
["bitfinex-derivatives","BTCF0:USTF0",1739386324266,0.2061489,97013.0,97012.0,0.2061508]
["bitfinex-derivatives","BTCF0:USTF0",1739386324480,0.2061489,97013.0,97012.0,0.22226634]
["bitfinex-derivatives","BTCF0:USTF0",1739386324666,0.2061384,97018.0,97016.0,0.206142]
["bitfinex-derivatives","BTCF0:USTF0",1739386324973,0.2061384,97018.0,97017.0,0.04667101]
["bitfinex-derivatives","BTCF0:USTF0",1739386326666,0.3608,97022.0,97020.0,0.2061336]
["bitfinex-derivatives","BTCF0:USTF0",1739386326869,0.3608,97022.0,97021.0,0.01611554]
["bitfinex-derivatives","BTCF0:USTF0",1739386327062,0.3608,97022.0,97017.0,0.03255547]
["bitfinex-derivatives","BTCF0:USTF0",1739386327274,0.2061381,97018.0,97017.0,0.03255547]
["bitfinex-derivatives","BTCF0:USTF0",1739386327475,0.2061381,97018.0,97017.0,0.0486676]
["bitfinex-derivatives","BTCF0:USTF0",1739386327675,0.2061381,97018.0,97017.0,0.0476676]
["bitfinex-derivatives","BTCF0:USTF0",1739386328076,0.2061381,97018.0,97017.0,0.0466676]
["bitfinex-derivatives","BTCF0:USTF0",1739386328667,0.2061381,97018.0,97017.0,0.0486676]
["bitfinex-derivatives","BTCF0:USTF0",1739386329071,0.3608,97022.0,97020.0,0.2061334]
["bitfinex-derivatives","BTCF0:USTF0",1739386330276,0.3608,97022.0,97020.0,0.2081334]
["bitfinex-derivatives","BTCF0:USTF0",1739386330671,0.5669299,97022.0,97020.0,0.2081334]
["bitfinex-derivatives","BTCF0:USTF0",1739386330873,0.3608,97022.0,97020.0,0.2081334]
["bitfinex-derivatives","BTCF0:USTF0",1739386331072,0.3608,97022.0,97021.0,0.01611114]
["bitfinex-derivatives","BTCF0:USTF0",1739386331275,0.3608,97022.0,97021.0,0.22224284]
["bitfinex-derivatives","BTCF0:USTF0",1739386332180,0.3608,97022.0,97021.0,0.01611092]
["bitfinex-derivatives","BTCF0:USTF0",1739386332478,0.2061317,97021.0,97020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739386332681,0.2061317,97021.0,97020.0,0.01811092]
["bitfinex-derivatives","BTCF0:USTF0",1739386332870,0.2061317,97021.0,97020.0,0.22424472]
["bitfinex-derivatives","BTCF0:USTF0",1739386333071,0.3608,97022.0,97021.0,0.2061317]
["bitfinex-derivatives","BTCF0:USTF0",1739386333378,0.00154666,97025.0,97021.0,0.2061317]
["bitfinex-derivatives","BTCF0:USTF0",1739386333379,0.00154666,97025.0,97024.0,0.2061253]
["bitfinex-derivatives","BTCF0:USTF0",1739386333574,0.00154666,97025.0,97024.0,0.22223602]
["bitfinex-derivatives","BTCF0:USTF0",1739386334578,0.00154666,97025.0,97024.0,0.22323602]
["bitfinex-derivatives","BTCF0:USTF0",1739386334778,0.00154666,97025.0,97024.0,0.22423602]
["bitfinex-derivatives","BTCF0:USTF0",1739386336479,0.00154666,97025.0,97024.0,0.22323602]
["bitfinex-derivatives","BTCF0:USTF0",1739386336685,0.00154666,97025.0,97024.0,0.22423602]
["bitfinex-derivatives","BTCF0:USTF0",1739386337072,0.20766986,97025.0,97024.0,0.22423602]
["bitfinex-derivatives","BTCF0:USTF0",1739386337276,0.20766986,97025.0,97024.0,0.01811072]
["bitfinex-derivatives","BTCF0:USTF0",1739386337474,0.20766986,97025.0,97024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739386337887,0.00154666,97025.0,97024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739386338092,0.00154666,97025.0,97024.0,0.22423537]
["bitfinex-derivatives","BTCF0:USTF0",1739386338382,0.00154666,97025.0,97024.0,0.58503537]
["bitfinex-derivatives","BTCF0:USTF0",1739386339382,0.3608,97064.0,97024.0,0.67891007]
["bitfinex-derivatives","BTCF0:USTF0",1739386339588,0.2060658,97053.0,97041.0,0.12311238]
["bitfinex-derivatives","BTCF0:USTF0",1739386339778,0.2060658,97053.0,97043.0,0.12311238]
["bitfinex-derivatives","BTCF0:USTF0",1739386340089,0.2060658,97053.0,97051.0,0.2060677]
["bitfinex-derivatives","BTCF0:USTF0",1739386340886,0.2060659,97052.0,97051.0,0.2060677]
["bitfinex-derivatives","BTCF0:USTF0",1739386341185,0.2060828,97045.0,97044.0,0.2060808]
["bitfinex-derivatives","BTCF0:USTF0",1739386341581,0.2060828,97044.0,97043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739386342679,0.3608,97047.0,97042.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739386342680,0.206085,97043.0,97042.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739386343287,0.3608,97047.0,97042.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739386343588,0.2060696,97051.0,97050.0,0.2060666]
["bitfinex-derivatives","BTCF0:USTF0",1739386344282,0.5668585,97056.0,97055.0,0.2060595]
["bitfinex-derivatives","BTCF0:USTF0",1739386345688,0.2060623,97054.0,97046.0,0.12311238]
["bitfinex-derivatives","BTCF0:USTF0",1739386345895,0.3608,97056.0,97055.0,0.2060595]
["bitfinex-derivatives","BTCF0:USTF0",1739386346092,0.5668574,97056.0,97055.0,0.2060595]
["bitfinex-derivatives","BTCF0:USTF0",1739386346282,0.5668574,97056.0,97055.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739386347001,0.3608,97056.0,97042.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739386347193,0.6382574,97056.0,97055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739386347393,0.5668574,97056.0,97055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739386347592,0.206085,97043.0,97042.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739386348094,0.2060935,97039.0,97038.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739386352595,0.2060935,97039.0,97038.0,0.00115456]
["bitfinex-derivatives","BTCF0:USTF0",1739386353289,0.2060935,97039.0,97038.0,0.00415456]
["bitfinex-derivatives","BTCF0:USTF0",1739386354084,0.2060935,97039.0,97038.0,0.00315456]
["bitfinex-derivatives","BTCF0:USTF0",1739386355900,0.2060935,97039.0,97038.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739386362303,0.2060935,97039.0,97038.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739386362503,0.5060935,97039.0,97038.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739386363093,0.2060935,97039.0,97038.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739386364106,0.12311238,97033.0,97023.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739386364399,0.9277253,97024.0,97023.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739386364898,1.2277253,97024.0,97023.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739386365505,0.2061444,97015.0,97013.0,0.17818019]
["bitfinex-derivatives","BTCF0:USTF0",1739386365709,0.2061678,97004.0,97003.0,0.36974835]
["bitfinex-derivatives","BTCF0:USTF0",1739386365999,0.5669678,97004.0,97003.0,0.36974835]
["bitfinex-derivatives","BTCF0:USTF0",1739386366204,0.5659678,97004.0,97003.0,0.36974835]
["bitfinex-derivatives","BTCF0:USTF0",1739386366793,0.5659678,97004.0,97003.0,0.37574835]
["bitfinex-derivatives","BTCF0:USTF0",1739386367697,0.5659678,97004.0,97003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739386368404,0.5659678,97004.0,97003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739386368705,0.2061869,96995.0,96994.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739386368896,0.5669869,96995.0,96994.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739386369496,0.5669869,96995.0,96994.0,0.20634366]
["bitfinex-derivatives","BTCF0:USTF0",1739386370107,0.5679869,96995.0,96994.0,0.20634366]
["bitfinex-derivatives","BTCF0:USTF0",1739386370612,0.3618,96995.0,96994.0,0.20634366]
["bitfinex-derivatives","BTCF0:USTF0",1739386370909,0.001,96995.0,96994.0,0.20634366]
["bitfinex-derivatives","BTCF0:USTF0",1739386372510,0.2061828,96997.0,96994.0,0.00115456]
["bitfinex-derivatives","BTCF0:USTF0",1739386372697,0.2061828,96997.0,96996.0,0.2061848]
["bitfinex-derivatives","BTCF0:USTF0",1739386375206,0.2061828,96997.0,96996.0,0.2081848]
["bitfinex-derivatives","BTCF0:USTF0",1739386376803,0.2061828,96997.0,96996.0,0.2061848]
["bitfinex-derivatives","BTCF0:USTF0",1739386377017,0.001,96997.0,96996.0,0.2161848]
["bitfinex-derivatives","BTCF0:USTF0",1739386377804,0.001,96997.0,96996.0,0.5769848]
["bitfinex-derivatives","BTCF0:USTF0",1739386378003,0.001,96997.0,96996.0,0.59309845]
["bitfinex-derivatives","BTCF0:USTF0",1739386378514,0.2061593,97008.0,97007.0,0.2061614]
["bitfinex-derivatives","BTCF0:USTF0",1739386379506,0.00015456,97013.0,96998.0,0.12311238]
["bitfinex-derivatives","BTCF0:USTF0",1739386379704,0.00015456,97013.0,97012.0,0.2061508]
["bitfinex-derivatives","BTCF0:USTF0",1739386379902,0.01038189,97028.0,97024.0,0.2061253]
["bitfinex-derivatives","BTCF0:USTF0",1739386380508,0.3608,97034.0,97024.0,0.2061253]
["bitfinex-derivatives","BTCF0:USTF0",1739386380710,0.3608,97034.0,97030.0,0.2061122]
["bitfinex-derivatives","BTCF0:USTF0",1739386380918,0.36095426,97034.0,97015.0,0.48506702]
["bitfinex-derivatives","BTCF0:USTF0",1739386381214,0.36095426,97034.0,97016.0,0.01610973]
["bitfinex-derivatives","BTCF0:USTF0",1739386381416,0.36095426,97034.0,97024.0,0.48391238]
["bitfinex-derivatives","BTCF0:USTF0",1739386381719,0.36095426,97034.0,97033.0,0.2061062]
["bitfinex-derivatives","BTCF0:USTF0",1739386382409,0.37395426,97034.0,97033.0,0.2061062]
["bitfinex-derivatives","BTCF0:USTF0",1739386383706,0.01315426,97034.0,97033.0,0.2071062]
["bitfinex-derivatives","BTCF0:USTF0",1739386384614,0.01315426,97034.0,97033.0,0.2081062]
["bitfinex-derivatives","BTCF0:USTF0",1739386385716,0.01315426,97034.0,97033.0,0.5689062]
["bitfinex-derivatives","BTCF0:USTF0",1739386386403,0.01315426,97034.0,97033.0,0.58501286]
["bitfinex-derivatives","BTCF0:USTF0",1739386386606,0.00154625,97054.0,97045.0,0.2060799]
["bitfinex-derivatives","BTCF0:USTF0",1739386386816,0.3608,97048.0,97045.0,0.2060799]
["bitfinex-derivatives","BTCF0:USTF0",1739386387611,0.3608,97048.0,97034.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1739386387914,0.2060816,97045.0,97039.0,0.2060932]
["bitfinex-derivatives","BTCF0:USTF0",1739386389219,0.2070816,97045.0,97039.0,0.2080932]
["bitfinex-derivatives","BTCF0:USTF0",1739386389715,0.2070816,97045.0,97039.0,0.2070932]
["bitfinex-derivatives","BTCF0:USTF0",1739386389915,0.2060842,97044.0,97039.0,0.2060932]
["bitfinex-derivatives","BTCF0:USTF0",1739386390317,0.206088,97042.0,97037.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739386391014,0.2060901,97041.0,97037.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739386391317,0.2060794,97046.0,97037.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739386391615,0.001,97044.0,97043.0,0.2060849]
["bitfinex-derivatives","BTCF0:USTF0",1739386392317,0.56739441,97048.0,97043.0,0.2060849]
["bitfinex-derivatives","BTCF0:USTF0",1739386392318,0.2060767,97047.0,97043.0,0.2060849]
["bitfinex-derivatives","BTCF0:USTF0",1739386392711,0.3608,97053.0,97039.0,0.2060928]
["bitfinex-derivatives","BTCF0:USTF0",1739386392912,0.3608,97053.0,97037.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739386393112,0.3608,97045.0,97037.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739386393719,0.2060918,97040.0,97037.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739386394312,0.2060918,97040.0,97037.0,0.20625036]
["bitfinex-derivatives","BTCF0:USTF0",1739386394725,0.3618,97053.0,97037.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739386395023,0.3618,97053.0,97052.0,0.2060658]
["bitfinex-derivatives","BTCF0:USTF0",1739386395214,0.3608,97053.0,97052.0,0.2060658]
["bitfinex-derivatives","BTCF0:USTF0",1739386396007,0.3618,97053.0,97052.0,0.2070658]
["bitfinex-derivatives","BTCF0:USTF0",1739386397024,0.001,97053.0,97052.0,0.2070658]
["bitfinex-derivatives","BTCF0:USTF0",1739386398224,0.001,97053.0,97052.0,0.2080658]
["bitfinex-derivatives","BTCF0:USTF0",1739386399924,0.001,97053.0,97052.0,0.2184384]
["bitfinex-derivatives","BTCF0:USTF0",1739386405528,0.2070638,97053.0,97052.0,0.2184384]
["bitfinex-derivatives","BTCF0:USTF0",1739386407523,0.2070638,97053.0,97052.0,0.0123726]
["bitfinex-derivatives","BTCF0:USTF0",1739386409531,0.2070638,97053.0,97052.0,0.02847869]
["bitfinex-derivatives","BTCF0:USTF0",1739386410336,0.2070638,97053.0,97052.0,0.23454469]
["bitfinex-derivatives","BTCF0:USTF0",1739386410533,0.001,97053.0,97052.0,0.23454469]
["bitfinex-derivatives","BTCF0:USTF0",1739386411029,0.001,97053.0,97052.0,0.23454449]
["bitfinex-derivatives","BTCF0:USTF0",1739386411227,0.3608,97064.0,97052.0,0.02847849]
["bitfinex-derivatives","BTCF0:USTF0",1739386411431,0.3608,97064.0,97063.0,0.2060426]
["bitfinex-derivatives","BTCF0:USTF0",1739386411629,0.5668405,97064.0,97063.0,0.2060426]
["bitfinex-derivatives","BTCF0:USTF0",1739386411835,0.2060528,97059.0,97058.0,0.206052]
["bitfinex-derivatives","BTCF0:USTF0",1739386412128,0.3608,97064.0,97054.0,0.48491238]
["bitfinex-derivatives","BTCF0:USTF0",1739386412328,0.206043,97063.0,97055.0,0.01610485]
["bitfinex-derivatives","BTCF0:USTF0",1739386412537,0.3608,97064.0,97063.0,0.2060427]
["bitfinex-derivatives","BTCF0:USTF0",1739386413033,0.3608,97064.0,97063.0,0.2070427]
["bitfinex-derivatives","BTCF0:USTF0",1739386413934,0.5668405,97064.0,97063.0,0.2070427]
["bitfinex-derivatives","BTCF0:USTF0",1739386414130,0.5668405,97064.0,97063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739386416530,0.5668405,97064.0,97063.0,0.2080426]
["bitfinex-derivatives","BTCF0:USTF0",1739386417135,0.3608,97064.0,97063.0,0.2080426]
["bitfinex-derivatives","BTCF0:USTF0",1739386417438,0.00154601,97068.0,97067.0,0.2060342]
["bitfinex-derivatives","BTCF0:USTF0",1739386417627,0.3608,97078.0,97077.0,0.2060129]
["bitfinex-derivatives","BTCF0:USTF0",1739386418438,0.3608,97086.0,97085.0,0.205996]
["bitfinex-derivatives","BTCF0:USTF0",1739386418633,0.3608,97086.0,97085.0,0.22209622]
["bitfinex-derivatives","BTCF0:USTF0",1739386419338,0.3608,97086.0,97085.0,0.205996]
["bitfinex-derivatives","BTCF0:USTF0",1739386422943,0.3608,97086.0,97085.0,0.22209587]
["bitfinex-derivatives","BTCF0:USTF0",1739386423343,0.3608,97086.0,97085.0,0.205996]
["bitfinex-derivatives","BTCF0:USTF0",1739386424042,0.2060066,97080.0,97079.0,0.18457972]
["bitfinex-derivatives","BTCF0:USTF0",1739386424841,0.0954,97085.0,97072.0,0.18457972]
["bitfinex-derivatives","BTCF0:USTF0",1739386425044,0.2060193,97074.0,97073.0,0.2060195]
["bitfinex-derivatives","BTCF0:USTF0",1739386426136,0.0954,97085.0,97072.0,0.18457972]
["bitfinex-derivatives","BTCF0:USTF0",1739386426137,0.3608,97076.0,97072.0,0.18457972]
["bitfinex-derivatives","BTCF0:USTF0",1739386426343,0.2060214,97073.0,97072.0,0.18457972]
["bitfinex-derivatives","BTCF0:USTF0",1739386426740,0.2040214,97073.0,97072.0,0.18457972]
["bitfinex-derivatives","BTCF0:USTF0",1739386427142,0.2040214,97073.0,97072.0,0.39060322]
["bitfinex-derivatives","BTCF0:USTF0",1739386428248,0.3608,97076.0,97075.0,0.2060172]
["bitfinex-derivatives","BTCF0:USTF0",1739386428443,0.3608,97076.0,97075.0,0.22211948]
["bitfinex-derivatives","BTCF0:USTF0",1739386429352,0.2060148,97077.0,97076.0,0.206015]
["bitfinex-derivatives","BTCF0:USTF0",1739386429554,0.2060148,97077.0,97076.0,0.22211728]
["bitfinex-derivatives","BTCF0:USTF0",1739386431742,0.2060028,97082.0,97080.0,0.2060054]
["bitfinex-derivatives","BTCF0:USTF0",1739386432144,0.0954,97085.0,97080.0,0.2060054]
["bitfinex-derivatives","BTCF0:USTF0",1739386432345,0.2060044,97081.0,97080.0,0.2060054]
["bitfinex-derivatives","BTCF0:USTF0",1739386433145,0.2060044,97081.0,97080.0,0.2120054]
["bitfinex-derivatives","BTCF0:USTF0",1739386434654,0.2060044,97081.0,97080.0,0.2100054]
["bitfinex-derivatives","BTCF0:USTF0",1739386435456,0.2060044,97081.0,97080.0,0.2130054]
["bitfinex-derivatives","BTCF0:USTF0",1739386436354,0.3608,97086.0,97085.0,0.205996]
["bitfinex-derivatives","BTCF0:USTF0",1739386438759,0.3608,97086.0,97085.0,0.206996]
["bitfinex-derivatives","BTCF0:USTF0",1739386439255,0.3608,97086.0,97081.0,0.2060041]
["bitfinex-derivatives","BTCF0:USTF0",1739386439458,0.2060023,97082.0,97081.0,0.2060041]
["bitfinex-derivatives","BTCF0:USTF0",1739386439861,0.2020023,97082.0,97081.0,0.2060041]
["bitfinex-derivatives","BTCF0:USTF0",1739386440650,0.3608,97086.0,97074.0,0.2060174]
["bitfinex-derivatives","BTCF0:USTF0",1739386440953,0.2060172,97075.0,97074.0,0.2060174]
["bitfinex-derivatives","BTCF0:USTF0",1739386441562,0.2000172,97075.0,97074.0,0.2060174]
["bitfinex-derivatives","BTCF0:USTF0",1739386441953,0.2000172,97075.0,97074.0,0.2070174]
["bitfinex-derivatives","BTCF0:USTF0",1739386442457,0.2000172,97075.0,97074.0,0.23211926]
["bitfinex-derivatives","BTCF0:USTF0",1739386443054,0.2000172,97075.0,97074.0,0.22311926]
["bitfinex-derivatives","BTCF0:USTF0",1739386443258,0.2000172,97075.0,97074.0,0.22911926]
["bitfinex-derivatives","BTCF0:USTF0",1739386443655,0.2000172,97075.0,97074.0,0.02310186]
["bitfinex-derivatives","BTCF0:USTF0",1739386443862,0.2000172,97075.0,97074.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739386444465,0.5608172,97075.0,97074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739386444863,0.3608,97075.0,97074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739386445054,0.5678172,97075.0,97074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739386445663,0.5678172,97075.0,97074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739386446253,0.5678172,97075.0,97074.0,0.02210262]
["bitfinex-derivatives","BTCF0:USTF0",1739386446454,0.5668172,97075.0,97074.0,0.01710262]
["bitfinex-derivatives","BTCF0:USTF0",1739386446854,0.3608,97075.0,97074.0,0.22312192]
["bitfinex-derivatives","BTCF0:USTF0",1739386447566,0.032,97081.0,97074.0,0.01710262]
["bitfinex-derivatives","BTCF0:USTF0",1739386447755,0.032,97081.0,97075.0,0.01610262]
["bitfinex-derivatives","BTCF0:USTF0",1739386447955,0.032,97081.0,97076.0,0.01610262]
["bitfinex-derivatives","BTCF0:USTF0",1739386448262,0.032,97081.0,97077.0,0.01610262]
["bitfinex-derivatives","BTCF0:USTF0",1739386448564,0.032,97081.0,97080.0,0.2060066]
["bitfinex-derivatives","BTCF0:USTF0",1739386448863,0.032,97081.0,97080.0,0.22210922]
["bitfinex-derivatives","BTCF0:USTF0",1739386449452,0.3608,97086.0,97080.0,0.01610262]
["bitfinex-derivatives","BTCF0:USTF0",1739386449656,0.3608,97086.0,97085.0,0.205996]
["bitfinex-derivatives","BTCF0:USTF0",1739386449855,0.3608,97086.0,97085.0,0.22209862]
["bitfinex-derivatives","BTCF0:USTF0",1739386450061,0.5667938,97086.0,97085.0,0.22209862]
["bitfinex-derivatives","BTCF0:USTF0",1739386451860,0.3608,97086.0,97085.0,0.23244032]
["bitfinex-derivatives","BTCF0:USTF0",1739386452256,0.3618,97086.0,97085.0,0.22209862]
["bitfinex-derivatives","BTCF0:USTF0",1739386452458,0.5677938,97086.0,97085.0,0.01610262]
["bitfinex-derivatives","BTCF0:USTF0",1739386452857,0.3608,97086.0,97081.0,0.18457972]
["bitfinex-derivatives","BTCF0:USTF0",1739386453052,0.3608,97086.0,97082.0,0.01610201]
["bitfinex-derivatives","BTCF0:USTF0",1739386453256,0.3608,97086.0,97081.0,0.18457972]
["bitfinex-derivatives","BTCF0:USTF0",1739386453465,0.2060023,97082.0,97081.0,0.18457972]
["bitfinex-derivatives","BTCF0:USTF0",1739386453967,0.2050023,97082.0,97081.0,0.18457972]
["bitfinex-derivatives","BTCF0:USTF0",1739386455760,0.2060023,97082.0,97081.0,0.18457972]
["bitfinex-derivatives","BTCF0:USTF0",1739386456362,0.2060171,97075.0,97074.0,0.18457972]
["bitfinex-derivatives","BTCF0:USTF0",1739386456666,0.5668171,97075.0,97074.0,0.20068276]
["bitfinex-derivatives","BTCF0:USTF0",1739386457557,0.3618,97075.0,97074.0,0.20068276]
["bitfinex-derivatives","BTCF0:USTF0",1739386457759,0.3618,97075.0,97074.0,0.40670198]
["bitfinex-derivatives","BTCF0:USTF0",1739386458269,0.3628,97075.0,97074.0,0.40670198]
["bitfinex-derivatives","BTCF0:USTF0",1739386458766,0.3608,97075.0,97074.0,0.41670198]
["bitfinex-derivatives","BTCF0:USTF0",1739386458967,0.3608,97084.0,97074.0,0.21068268]
["bitfinex-derivatives","BTCF0:USTF0",1739386459263,0.3608,97084.0,97075.0,0.01610191]
["bitfinex-derivatives","BTCF0:USTF0",1739386459466,0.2060049,97081.0,97076.0,0.22211691]
["bitfinex-derivatives","BTCF0:USTF0",1739386459769,0.2060065,97080.0,97077.0,0.01610191]
["bitfinex-derivatives","BTCF0:USTF0",1739386460069,0.2060065,97080.0,97079.0,0.2060087]
["bitfinex-derivatives","BTCF0:USTF0",1739386460258,0.2060065,97080.0,97079.0,0.22211061]
["bitfinex-derivatives","BTCF0:USTF0",1739386460455,0.3608,97084.0,97080.0,0.2060058]
["bitfinex-derivatives","BTCF0:USTF0",1739386460658,0.3608,97084.0,97081.0,0.01610191]
["bitfinex-derivatives","BTCF0:USTF0",1739386460973,0.3608,97084.0,97080.0,0.2060058]
["bitfinex-derivatives","BTCF0:USTF0",1739386461158,0.3608,97084.0,97081.0,0.01610178]
["bitfinex-derivatives","BTCF0:USTF0",1739386461357,0.3608,97084.0,97080.0,0.2060058]
["bitfinex-derivatives","BTCF0:USTF0",1739386461666,0.2060002,97083.0,97081.0,0.01610173]
["bitfinex-derivatives","BTCF0:USTF0",1739386461861,0.2060002,97083.0,97081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739386462668,0.2060023,97082.0,97081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739386462970,0.2060023,97082.0,97081.0,0.01910178]
["bitfinex-derivatives","BTCF0:USTF0",1739386463666,0.2060023,97082.0,97081.0,0.01610178]
["bitfinex-derivatives","BTCF0:USTF0",1739386463968,0.3608,97084.0,97080.0,0.2060058]
["bitfinex-derivatives","BTCF0:USTF0",1739386464269,0.2060086,97079.0,97078.0,0.18457972]
["bitfinex-derivatives","BTCF0:USTF0",1739386464562,0.2050086,97079.0,97078.0,0.20068174]
["bitfinex-derivatives","BTCF0:USTF0",1739386465159,0.2040086,97079.0,97078.0,0.20068174]
["bitfinex-derivatives","BTCF0:USTF0",1739386465661,0.2050086,97079.0,97078.0,0.20068194]
["bitfinex-derivatives","BTCF0:USTF0",1739386465859,0.2050086,97079.0,97078.0,0.18457972]
["bitfinex-derivatives","BTCF0:USTF0",1739386466060,0.2050086,97079.0,97078.0,0.20068194]
["bitfinex-derivatives","BTCF0:USTF0",1739386466658,0.2060086,97079.0,97078.0,0.20068194]
["bitfinex-derivatives","BTCF0:USTF0",1739386467059,0.2060086,97079.0,97078.0,0.01610222]
["bitfinex-derivatives","BTCF0:USTF0",1739386467569,0.2050086,97079.0,97078.0,0.01810294]
["bitfinex-derivatives","BTCF0:USTF0",1739386467972,0.2040086,97079.0,97078.0,0.01810294]
["bitfinex-derivatives","BTCF0:USTF0",1739386468277,0.2070086,97079.0,97078.0,0.01710294]
["bitfinex-derivatives","BTCF0:USTF0",1739386468662,0.2080086,97079.0,97078.0,0.01610294]
["bitfinex-derivatives","BTCF0:USTF0",1739386469671,0.2060129,97077.0,97076.0,0.18457972]
["bitfinex-derivatives","BTCF0:USTF0",1739386469863,0.2060129,97077.0,97076.0,0.20068281]
["bitfinex-derivatives","BTCF0:USTF0",1739386470768,0.2080129,97077.0,97076.0,0.20068281]
["bitfinex-derivatives","BTCF0:USTF0",1739386471364,0.2090129,97077.0,97076.0,0.20068281]
["bitfinex-derivatives","BTCF0:USTF0",1739386473273,0.2090129,97077.0,97076.0,0.18457972]
["bitfinex-derivatives","BTCF0:USTF0",1739386473464,0.5698129,97077.0,97076.0,0.18457972]
["bitfinex-derivatives","BTCF0:USTF0",1739386474266,0.2060278,97070.0,97069.0,0.2555481]
["bitfinex-derivatives","BTCF0:USTF0",1739386474475,0.2060278,97070.0,97069.0,0.27165141]
["bitfinex-derivatives","BTCF0:USTF0",1739386475176,0.2060278,97070.0,97069.0,0.26145677]
["bitfinex-derivatives","BTCF0:USTF0",1739386475768,0.2060278,97070.0,97069.0,0.26345677]
["bitfinex-derivatives","BTCF0:USTF0",1739386476568,0.2060278,97070.0,97069.0,0.24735346]
["bitfinex-derivatives","BTCF0:USTF0",1739386481603,0.2070278,97070.0,97069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739386482115,0.2070277,97070.0,97069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739386483107,0.001,97070.0,97065.0,0.18486553]
["bitfinex-derivatives","BTCF0:USTF0",1739386483316,0.5668363,97066.0,97065.0,0.18486553]
["bitfinex-derivatives","BTCF0:USTF0",1739386483511,0.5668363,97066.0,97065.0,0.20096997]
["bitfinex-derivatives","BTCF0:USTF0",1739386484709,0.5678363,97066.0,97065.0,0.20096997]
["bitfinex-derivatives","BTCF0:USTF0",1739386485416,0.5678363,97066.0,97065.0,0.18486553]
["bitfinex-derivatives","BTCF0:USTF0",1739386485796,0.5708363,97066.0,97065.0,0.18486553]
["bitfinex-derivatives","BTCF0:USTF0",1739386486499,0.5678363,97066.0,97065.0,0.18986553]
["bitfinex-derivatives","BTCF0:USTF0",1739386486691,0.5678363,97066.0,97065.0,0.20597013]
["bitfinex-derivatives","BTCF0:USTF0",1739386486894,0.5678363,97066.0,97065.0,0.18986553]
["bitfinex-derivatives","BTCF0:USTF0",1739386487294,0.5678363,97066.0,97065.0,0.20597014]
["bitfinex-derivatives","BTCF0:USTF0",1739386487494,0.5678363,97066.0,97065.0,0.20597015]
["bitfinex-derivatives","BTCF0:USTF0",1739386487691,0.5678363,97066.0,97065.0,0.18986553]
["bitfinex-derivatives","BTCF0:USTF0",1739386488094,0.5668363,97066.0,97065.0,0.18986553]
["bitfinex-derivatives","BTCF0:USTF0",1739386488293,0.5678363,97066.0,97065.0,0.18886553]
["bitfinex-derivatives","BTCF0:USTF0",1739386488994,0.5678363,97066.0,97065.0,0.20497011]
["bitfinex-derivatives","BTCF0:USTF0",1739386489620,0.5708363,97066.0,97065.0,0.20097011]
["bitfinex-derivatives","BTCF0:USTF0",1739386490215,0.5708363,97066.0,97065.0,0.18486553]
["bitfinex-derivatives","BTCF0:USTF0",1739386490711,0.5708363,97066.0,97064.0,0.18486553]
["bitfinex-derivatives","BTCF0:USTF0",1739386490712,0.2060384,97065.0,97064.0,0.18486553]
["bitfinex-derivatives","BTCF0:USTF0",1739386491619,0.2060384,97065.0,97058.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739386491620,0.2060511,97059.0,97058.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739386491808,0.5668511,97059.0,97058.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739386494121,0.5678511,97059.0,97058.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739386495200,0.6618,97059.0,97021.0,0.30696044]
["bitfinex-derivatives","BTCF0:USTF0",1739386495405,0.3608,97043.0,97042.0,0.2060872]
["bitfinex-derivatives","BTCF0:USTF0",1739386497639,0.3608,97043.0,97042.0,0.2080872]
["bitfinex-derivatives","BTCF0:USTF0",1739386497930,0.3608,97043.0,97042.0,0.2180872]
["bitfinex-derivatives","BTCF0:USTF0",1739386499030,0.3608,97043.0,97042.0,0.2140872]
["bitfinex-derivatives","BTCF0:USTF0",1739386500604,0.3608,97043.0,97042.0,0.22467232]
["bitfinex-derivatives","BTCF0:USTF0",1739386500806,0.3608,97043.0,97042.0,0.2180872]
["bitfinex-derivatives","BTCF0:USTF0",1739386501305,0.00015429,97052.0,97050.0,0.2060701]
["bitfinex-derivatives","BTCF0:USTF0",1739386503613,0.00015429,97052.0,97051.0,0.2060681]
["bitfinex-derivatives","BTCF0:USTF0",1739386504014,0.00115429,97052.0,97051.0,0.2060681]
["bitfinex-derivatives","BTCF0:USTF0",1739386504414,0.00015429,97052.0,97051.0,0.2060681]
["bitfinex-derivatives","BTCF0:USTF0",1739386505107,0.00015429,97052.0,97051.0,0.2070681]
["bitfinex-derivatives","BTCF0:USTF0",1739386505708,0.00015429,97052.0,97051.0,0.22317437]
["bitfinex-derivatives","BTCF0:USTF0",1739386506021,0.00015429,97052.0,97051.0,0.26077437]
["bitfinex-derivatives","BTCF0:USTF0",1739386506204,0.00015429,97052.0,97051.0,0.26077431]
["bitfinex-derivatives","BTCF0:USTF0",1739386506408,0.00015429,97052.0,97051.0,0.27085125]
["bitfinex-derivatives","BTCF0:USTF0",1739386506618,0.00015429,97052.0,97051.0,0.27085086]
["bitfinex-derivatives","BTCF0:USTF0",1739386507014,0.00015429,97052.0,97051.0,0.26985086]
["bitfinex-derivatives","BTCF0:USTF0",1739386507316,0.00015429,97052.0,97051.0,0.2698508]
["bitfinex-derivatives","BTCF0:USTF0",1739386507513,0.00015429,97052.0,97051.0,0.05370576]
["bitfinex-derivatives","BTCF0:USTF0",1739386507718,0.00015429,97052.0,97051.0,0.05470576]
["bitfinex-derivatives","BTCF0:USTF0",1739386508018,0.00015429,97052.0,97051.0,0.26077396]
["bitfinex-derivatives","BTCF0:USTF0",1739386508214,0.00015429,97052.0,97051.0,0.25977396]
["bitfinex-derivatives","BTCF0:USTF0",1739386508410,0.00015429,97052.0,97051.0,0.25577396]
["bitfinex-derivatives","BTCF0:USTF0",1739386508609,0.00015429,97052.0,97051.0,0.06997069]
["bitfinex-derivatives","BTCF0:USTF0",1739386509112,0.00015429,97052.0,97051.0,0.05970576]
["bitfinex-derivatives","BTCF0:USTF0",1739386509319,0.00015429,97052.0,97051.0,0.05470585]
["bitfinex-derivatives","BTCF0:USTF0",1739386509510,0.00015429,97052.0,97051.0,0.26077395]
["bitfinex-derivatives","BTCF0:USTF0",1739386509705,0.00015429,97052.0,97051.0,0.05470585]
["bitfinex-derivatives","BTCF0:USTF0",1739386510408,0.00015429,97052.0,97051.0,0.26077405]
["bitfinex-derivatives","BTCF0:USTF0",1739386510609,0.00015429,97052.0,97051.0,0.05470585]
["bitfinex-derivatives","BTCF0:USTF0",1739386510820,0.20622029,97052.0,97051.0,0.05970585]
["bitfinex-derivatives","BTCF0:USTF0",1739386511114,0.00015429,97052.0,97051.0,0.05970585]
["bitfinex-derivatives","BTCF0:USTF0",1739386511316,0.00015429,97052.0,97051.0,0.05870585]
["bitfinex-derivatives","BTCF0:USTF0",1739386511508,0.20622029,97052.0,97051.0,0.06170585]
["bitfinex-derivatives","BTCF0:USTF0",1739386511716,0.20622029,97052.0,97051.0,0.02210585]
["bitfinex-derivatives","BTCF0:USTF0",1739386511915,0.20622029,97052.0,97051.0,0.01910585]
["bitfinex-derivatives","BTCF0:USTF0",1739386512421,0.20622029,97052.0,97051.0,0.01610585]
["bitfinex-derivatives","BTCF0:USTF0",1739386512622,0.20622029,97052.0,97051.0,0.02810585]
["bitfinex-derivatives","BTCF0:USTF0",1739386513011,0.21669528,97052.0,97051.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739386514013,0.21769528,97052.0,97051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739386514418,0.2060979,97037.0,97036.0,0.30696044]
["bitfinex-derivatives","BTCF0:USTF0",1739386514611,0.3608,97037.0,97036.0,0.32306906]
["bitfinex-derivatives","BTCF0:USTF0",1739386514815,0.3608,97037.0,97036.0,0.52916906]
["bitfinex-derivatives","BTCF0:USTF0",1739386515416,0.3608,97037.0,97036.0,0.52916887]
["bitfinex-derivatives","BTCF0:USTF0",1739386515610,0.3608,97037.0,97036.0,0.53216887]
["bitfinex-derivatives","BTCF0:USTF0",1739386516415,0.20622079,97052.0,97049.0,0.2060703]
["bitfinex-derivatives","BTCF0:USTF0",1739386516623,0.20622079,97052.0,97040.0,0.1224007]
["bitfinex-derivatives","BTCF0:USTF0",1739386516624,0.00015429,97052.0,97040.0,0.1224007]
["bitfinex-derivatives","BTCF0:USTF0",1739386516925,0.00015429,97052.0,97051.0,0.2060681]
["bitfinex-derivatives","BTCF0:USTF0",1739386517126,0.00015429,97052.0,97051.0,0.22217499]
["bitfinex-derivatives","BTCF0:USTF0",1739386517719,0.00115429,97052.0,97051.0,0.22217499]
["bitfinex-derivatives","BTCF0:USTF0",1739386517917,0.00115429,97052.0,97051.0,0.24794256]
["bitfinex-derivatives","BTCF0:USTF0",1739386518326,0.00015429,97052.0,97051.0,0.24894256]
["bitfinex-derivatives","BTCF0:USTF0",1739386518718,0.00015429,97052.0,97051.0,0.26945708]
["bitfinex-derivatives","BTCF0:USTF0",1739386518924,0.00015429,97052.0,97051.0,0.27145708]
["bitfinex-derivatives","BTCF0:USTF0",1739386519128,0.00015429,97052.0,97051.0,0.27145409]
["bitfinex-derivatives","BTCF0:USTF0",1739386519831,0.00015429,97052.0,97051.0,0.24568703]
["bitfinex-derivatives","BTCF0:USTF0",1739386520216,0.00015429,97052.0,97051.0,0.24068703]
["bitfinex-derivatives","BTCF0:USTF0",1739386520413,0.00015429,97052.0,97051.0,0.23868703]
["bitfinex-derivatives","BTCF0:USTF0",1739386521130,0.00015429,97052.0,97051.0,0.23568703]
["bitfinex-derivatives","BTCF0:USTF0",1739386522035,0.00015429,97052.0,97051.0,0.23468703]
["bitfinex-derivatives","BTCF0:USTF0",1739386522330,0.20622029,97052.0,97051.0,0.23568703]
["bitfinex-derivatives","BTCF0:USTF0",1739386522522,0.20622029,97052.0,97051.0,0.22517251]
["bitfinex-derivatives","BTCF0:USTF0",1739386523721,0.20622029,97052.0,97051.0,0.2080681]
["bitfinex-derivatives","BTCF0:USTF0",1739386524028,0.20622029,97052.0,97051.0,0.23017385]
["bitfinex-derivatives","BTCF0:USTF0",1739386524228,0.20822029,97052.0,97051.0,0.23017385]
["bitfinex-derivatives","BTCF0:USTF0",1739386524622,0.20822029,97052.0,97051.0,0.22217385]
["bitfinex-derivatives","BTCF0:USTF0",1739386527435,0.20622029,97052.0,97051.0,0.22317385]
["bitfinex-derivatives","BTCF0:USTF0",1739386527930,0.20622029,97052.0,97051.0,0.22617385]
["bitfinex-derivatives","BTCF0:USTF0",1739386528423,0.20622029,97052.0,97051.0,0.22317385]
["bitfinex-derivatives","BTCF0:USTF0",1739386528623,0.20622029,97052.0,97051.0,0.22617385]
["bitfinex-derivatives","BTCF0:USTF0",1739386530026,0.20622029,97052.0,97051.0,0.22417385]
["bitfinex-derivatives","BTCF0:USTF0",1739386530835,0.20722029,97052.0,97051.0,0.22217385]
["bitfinex-derivatives","BTCF0:USTF0",1739386531030,0.20722029,97052.0,97051.0,0.01610575]
["bitfinex-derivatives","BTCF0:USTF0",1739386531225,0.20622029,97052.0,97051.0,0.01610575]
["bitfinex-derivatives","BTCF0:USTF0",1739386531430,0.20722029,97052.0,97051.0,0.01610575]
["bitfinex-derivatives","BTCF0:USTF0",1739386532225,0.20722039,97052.0,97051.0,0.01610742]
["bitfinex-derivatives","BTCF0:USTF0",1739386533332,0.20922039,97052.0,97051.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739386533528,0.206083,97044.0,97043.0,0.30696044]
["bitfinex-derivatives","BTCF0:USTF0",1739386533729,0.566883,97044.0,97043.0,0.32306887]
["bitfinex-derivatives","BTCF0:USTF0",1739386534032,0.566883,97044.0,97043.0,0.01610843]
["bitfinex-derivatives","BTCF0:USTF0",1739386534828,0.2060958,97038.0,97037.0,0.30696044]
["bitfinex-derivatives","BTCF0:USTF0",1739386535035,0.2060958,97038.0,97037.0,0.32306926]
["bitfinex-derivatives","BTCF0:USTF0",1739386535535,0.0315,97043.0,97037.0,0.32306926]
["bitfinex-derivatives","BTCF0:USTF0",1739386535735,0.2375862,97043.0,97041.0,0.2060873]
["bitfinex-derivatives","BTCF0:USTF0",1739386535936,0.2375862,97043.0,97042.0,0.01610882]
["bitfinex-derivatives","BTCF0:USTF0",1739386537138,0.2385862,97043.0,97042.0,0.01610882]
["bitfinex-derivatives","BTCF0:USTF0",1739386537438,0.2435862,97043.0,97042.0,0.01610882]
["bitfinex-derivatives","BTCF0:USTF0",1739386537628,0.2445862,97043.0,97042.0,0.01610882]
["bitfinex-derivatives","BTCF0:USTF0",1739386538132,0.2435862,97043.0,97042.0,0.01610882]
["bitfinex-derivatives","BTCF0:USTF0",1739386538327,0.2061015,97036.0,97033.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739386538532,0.2061015,97036.0,97034.0,0.22221108]
["bitfinex-derivatives","BTCF0:USTF0",1739386538837,0.2061015,97036.0,97035.0,0.01610888]
["bitfinex-derivatives","BTCF0:USTF0",1739386540435,0.2071015,97036.0,97035.0,0.01610867]
["bitfinex-derivatives","BTCF0:USTF0",1739386540631,0.2081015,97036.0,97035.0,0.01610867]
["bitfinex-derivatives","BTCF0:USTF0",1739386543435,0.2081015,97036.0,97035.0,0.22221087]
["bitfinex-derivatives","BTCF0:USTF0",1739386543436,0.002,97036.0,97035.0,0.22221087]
["bitfinex-derivatives","BTCF0:USTF0",1739386544537,0.001,97036.0,97035.0,0.22221087]
["bitfinex-derivatives","BTCF0:USTF0",1739386544735,0.001,97036.0,97035.0,0.22421087]
["bitfinex-derivatives","BTCF0:USTF0",1739386545548,0.2060938,97039.0,97035.0,0.01810867]
["bitfinex-derivatives","BTCF0:USTF0",1739386545735,0.2060938,97039.0,97038.0,0.2060958]
["bitfinex-derivatives","BTCF0:USTF0",1739386545935,0.2060938,97039.0,97038.0,0.22220447]
["bitfinex-derivatives","BTCF0:USTF0",1739386546942,0.2070938,97039.0,97038.0,0.22220447]
["bitfinex-derivatives","BTCF0:USTF0",1739386547344,0.2080938,97039.0,97038.0,0.22220447]
["bitfinex-derivatives","BTCF0:USTF0",1739386547546,0.2090938,97039.0,97038.0,0.22220447]
["bitfinex-derivatives","BTCF0:USTF0",1739386548245,0.2090938,97039.0,97038.0,0.01610867]
["bitfinex-derivatives","BTCF0:USTF0",1739386548547,0.2061022,97035.0,97034.0,0.2061037]
["bitfinex-derivatives","BTCF0:USTF0",1739386548749,0.2061022,97035.0,97034.0,0.22221172]
["bitfinex-derivatives","BTCF0:USTF0",1739386549546,0.2061022,97035.0,97034.0,0.24798455]
["bitfinex-derivatives","BTCF0:USTF0",1739386549748,0.2071022,97035.0,97034.0,0.24798455]
["bitfinex-derivatives","BTCF0:USTF0",1739386549946,0.001,97035.0,97034.0,0.24798455]
["bitfinex-derivatives","BTCF0:USTF0",1739386550542,0.001,97035.0,97034.0,0.24798515]
["bitfinex-derivatives","BTCF0:USTF0",1739386550941,0.2071022,97035.0,97034.0,0.24798515]
["bitfinex-derivatives","BTCF0:USTF0",1739386551450,0.2071022,97035.0,97034.0,0.24798575]
["bitfinex-derivatives","BTCF0:USTF0",1739386552052,0.2061022,97035.0,97034.0,0.25398575]
["bitfinex-derivatives","BTCF0:USTF0",1739386552442,0.2061022,97035.0,97034.0,0.25598575]
["bitfinex-derivatives","BTCF0:USTF0",1739386552645,0.2061022,97035.0,97034.0,0.56294689]
["bitfinex-derivatives","BTCF0:USTF0",1739386552844,0.2071022,97035.0,97034.0,0.55694689]
["bitfinex-derivatives","BTCF0:USTF0",1739386553046,0.2081022,97035.0,97034.0,0.55494689]
["bitfinex-derivatives","BTCF0:USTF0",1739386553549,0.2061022,97035.0,97034.0,0.55494689]
["bitfinex-derivatives","BTCF0:USTF0",1739386553743,0.2071022,97035.0,97034.0,0.55494689]
["bitfinex-derivatives","BTCF0:USTF0",1739386554248,0.2081022,97035.0,97034.0,0.55494689]
["bitfinex-derivatives","BTCF0:USTF0",1739386555647,0.2071022,97035.0,97034.0,0.55494689]
["bitfinex-derivatives","BTCF0:USTF0",1739386555854,0.2071022,97035.0,97034.0,0.55694689]
["bitfinex-derivatives","BTCF0:USTF0",1739386556342,0.2061022,97035.0,97034.0,0.55694689]
["bitfinex-derivatives","BTCF0:USTF0",1739386556543,0.2081022,97035.0,97034.0,0.55694689]
["bitfinex-derivatives","BTCF0:USTF0",1739386556748,0.2091022,97035.0,97034.0,0.55494689]
["bitfinex-derivatives","BTCF0:USTF0",1739386557141,0.2091022,97035.0,97034.0,0.53883837]
["bitfinex-derivatives","BTCF0:USTF0",1739386557456,0.2091022,97035.0,97034.0,0.55494702]
["bitfinex-derivatives","BTCF0:USTF0",1739386557651,0.003,97035.0,97034.0,0.55494702]
["bitfinex-derivatives","BTCF0:USTF0",1739386558847,0.001,97035.0,97034.0,0.56094702]
["bitfinex-derivatives","BTCF0:USTF0",1739386559053,0.2060973,97038.0,97037.0,0.2060979]
["bitfinex-derivatives","BTCF0:USTF0",1739386559254,0.2060973,97038.0,97037.0,0.24798018]
["bitfinex-derivatives","BTCF0:USTF0",1739386559958,0.2060973,97038.0,97037.0,0.22220647]
["bitfinex-derivatives","BTCF0:USTF0",1739386560457,0.2060973,97038.0,97037.0,0.2479805]
["bitfinex-derivatives","BTCF0:USTF0",1739386561561,0.2070973,97038.0,97037.0,0.2479805]
["bitfinex-derivatives","BTCF0:USTF0",1739386561857,0.2080973,97038.0,97037.0,0.0418826]
["bitfinex-derivatives","BTCF0:USTF0",1739386562353,0.2100973,97038.0,97037.0,0.0418826]
["bitfinex-derivatives","BTCF0:USTF0",1739386562859,0.2090973,97038.0,97037.0,0.0418826]
["bitfinex-derivatives","BTCF0:USTF0",1739386563058,0.5708973,97038.0,97037.0,0.0418826]
["bitfinex-derivatives","BTCF0:USTF0",1739386564055,0.5708973,97038.0,97037.0,0.43049195]
["bitfinex-derivatives","BTCF0:USTF0",1739386564756,0.3648,97038.0,97033.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739386565055,0.2061043,97034.0,97033.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739386566258,0.2071043,97034.0,97033.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739386566860,0.001,97034.0,97029.0,0.37237424]
["bitfinex-derivatives","BTCF0:USTF0",1739386567156,0.2061469,97014.0,97013.0,0.2061467]
["bitfinex-derivatives","BTCF0:USTF0",1739386567357,0.2061469,97014.0,97013.0,0.23192566]
["bitfinex-derivatives","BTCF0:USTF0",1739386567754,0.3608,97016.0,97015.0,0.2061444]
["bitfinex-derivatives","BTCF0:USTF0",1739386567953,0.3608,97016.0,97015.0,0.23192336]
["bitfinex-derivatives","BTCF0:USTF0",1739386568158,0.206139,97020.0,97019.0,0.2061351]
["bitfinex-derivatives","BTCF0:USTF0",1739386568367,0.206139,97020.0,97019.0,0.23191406]
["bitfinex-derivatives","BTCF0:USTF0",1739386569664,0.206139,97020.0,97019.0,0.23491406]
["bitfinex-derivatives","BTCF0:USTF0",1739386570559,0.206139,97020.0,97019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739386571161,0.206139,97020.0,97019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739386572666,0.206139,97020.0,97019.0,0.2161354]
["bitfinex-derivatives","BTCF0:USTF0",1739386573666,0.0317,97024.0,97023.0,0.206127]
["bitfinex-derivatives","BTCF0:USTF0",1739386573968,0.2378248,97024.0,97023.0,0.206127]
["bitfinex-derivatives","BTCF0:USTF0",1739386574358,0.2061248,97024.0,97023.0,0.206127]
["bitfinex-derivatives","BTCF0:USTF0",1739386574954,0.2061248,97024.0,97023.0,0.210127]
["bitfinex-derivatives","BTCF0:USTF0",1739386575156,0.00015456,97025.0,97024.0,0.2061255]
["bitfinex-derivatives","BTCF0:USTF0",1739386575356,0.3608,97036.0,97035.0,0.2061021]
["bitfinex-derivatives","BTCF0:USTF0",1739386576367,0.3608,97036.0,97035.0,0.23187648]
["bitfinex-derivatives","BTCF0:USTF0",1739386576672,0.3608,97036.0,97029.0,0.2061144]
["bitfinex-derivatives","BTCF0:USTF0",1739386576968,0.2061052,97034.0,97030.0,0.04188499]
["bitfinex-derivatives","BTCF0:USTF0",1739386577158,0.2061052,97034.0,97031.0,0.04188499]
["bitfinex-derivatives","BTCF0:USTF0",1739386577355,0.2061052,97034.0,97032.0,0.04188499]
["bitfinex-derivatives","BTCF0:USTF0",1739386577555,0.2061052,97034.0,97033.0,0.04188499]
["bitfinex-derivatives","BTCF0:USTF0",1739386577963,0.2061052,97034.0,97033.0,0.04188506]
["bitfinex-derivatives","BTCF0:USTF0",1739386578168,0.2071052,97034.0,97033.0,0.04188506]
["bitfinex-derivatives","BTCF0:USTF0",1739386578371,0.001,97034.0,97033.0,0.04188506]
["bitfinex-derivatives","BTCF0:USTF0",1739386578764,0.004,97034.0,97033.0,0.04188506]
["bitfinex-derivatives","BTCF0:USTF0",1739386579168,0.003,97034.0,97033.0,0.04188506]
["bitfinex-derivatives","BTCF0:USTF0",1739386579470,0.004,97034.0,97033.0,0.04188506]
["bitfinex-derivatives","BTCF0:USTF0",1739386580565,0.001,97034.0,97033.0,0.04388506]
["bitfinex-derivatives","BTCF0:USTF0",1739386580965,0.00015429,97045.0,97033.0,0.29609689]
["bitfinex-derivatives","BTCF0:USTF0",1739386581170,0.5668433,97063.0,97053.0,0.2060639]
["bitfinex-derivatives","BTCF0:USTF0",1739386581369,0.3608,97063.0,97053.0,0.24794194]
["bitfinex-derivatives","BTCF0:USTF0",1739386582467,0.0311,97071.0,97068.0,0.2060307]
["bitfinex-derivatives","BTCF0:USTF0",1739386582666,0.0311,97071.0,97069.0,0.22213776]
["bitfinex-derivatives","BTCF0:USTF0",1739386582868,0.0311,97071.0,97070.0,0.01610886]
["bitfinex-derivatives","BTCF0:USTF0",1739386583060,0.3608,97073.0,97071.0,0.2060257]
["bitfinex-derivatives","BTCF0:USTF0",1739386583259,0.3608,97073.0,97072.0,0.01610886]
["bitfinex-derivatives","BTCF0:USTF0",1739386583568,0.0323,97081.0,97076.0,0.2060132]
["bitfinex-derivatives","BTCF0:USTF0",1739386583775,0.0323,97081.0,97077.0,0.01610886]
["bitfinex-derivatives","BTCF0:USTF0",1739386584867,0.006,97078.0,97077.0,0.01710886]
["bitfinex-derivatives","BTCF0:USTF0",1739386585068,0.2120108,97078.0,97077.0,0.01710886]
["bitfinex-derivatives","BTCF0:USTF0",1739386585471,0.2080108,97078.0,97077.0,0.01710886]
["bitfinex-derivatives","BTCF0:USTF0",1739386585668,0.2120108,97078.0,97077.0,0.01810886]
["bitfinex-derivatives","BTCF0:USTF0",1739386586058,0.2120108,97078.0,97077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739386591672,0.006,97078.0,97077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739386596579,0.2120108,97078.0,97077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739386596973,0.006,97078.0,97077.0,0.208013]
["bitfinex-derivatives","BTCF0:USTF0",1739386598979,0.006,97078.0,97077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739386599178,0.2120108,97078.0,97077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739386605585,0.006,97078.0,97077.0,0.2080129]
["bitfinex-derivatives","BTCF0:USTF0",1739386605986,0.2120108,97078.0,97077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739386607283,0.5243,97078.0,97060.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739386607591,0.2060724,97049.0,97035.0,0.2061016]
["bitfinex-derivatives","BTCF0:USTF0",1739386607892,0.5668724,97049.0,97036.0,0.2060987]
["bitfinex-derivatives","BTCF0:USTF0",1739386608079,0.5668724,97049.0,97037.0,0.01048516]
["bitfinex-derivatives","BTCF0:USTF0",1739386608284,0.5668724,97049.0,97037.0,0.21658196]
["bitfinex-derivatives","BTCF0:USTF0",1739386608783,0.5668724,97049.0,97039.0,0.30885846]
["bitfinex-derivatives","BTCF0:USTF0",1739386608983,0.5678724,97049.0,97039.0,0.30885846]
["bitfinex-derivatives","BTCF0:USTF0",1739386609182,0.5718724,97049.0,97039.0,0.30885846]
["bitfinex-derivatives","BTCF0:USTF0",1739386609892,0.3658,97049.0,97044.0,0.24600439]
["bitfinex-derivatives","BTCF0:USTF0",1739386610193,0.2060809,97045.0,97044.0,0.24600439]
["bitfinex-derivatives","BTCF0:USTF0",1739386610392,0.2060809,97045.0,97044.0,0.26211268]
["bitfinex-derivatives","BTCF0:USTF0",1739386611287,0.2060809,97045.0,97044.0,0.26211281]
["bitfinex-derivatives","BTCF0:USTF0",1739386611485,0.57339371,97049.0,97044.0,0.26211281]
["bitfinex-derivatives","BTCF0:USTF0",1739386611787,0.5698737,97049.0,97046.0,0.2060769]
["bitfinex-derivatives","BTCF0:USTF0",1739386611984,0.2060753,97048.0,97047.0,0.01610784]
["bitfinex-derivatives","BTCF0:USTF0",1739386612184,0.2060753,97048.0,97044.0,0.45412539]
["bitfinex-derivatives","BTCF0:USTF0",1739386612380,0.2060753,97048.0,97045.0,0.01610807]
["bitfinex-derivatives","BTCF0:USTF0",1739386612586,0.2060753,97048.0,97046.0,0.01610807]
["bitfinex-derivatives","BTCF0:USTF0",1739386612778,0.2060753,97048.0,97047.0,0.01610807]
["bitfinex-derivatives","BTCF0:USTF0",1739386613399,0.2060753,97048.0,97044.0,0.45308539]
["bitfinex-derivatives","BTCF0:USTF0",1739386613587,0.2060753,97048.0,97045.0,0.0161076]
["bitfinex-derivatives","BTCF0:USTF0",1739386613788,0.2060753,97048.0,97046.0,0.0161076]
["bitfinex-derivatives","BTCF0:USTF0",1739386614087,0.2060753,97048.0,97047.0,0.0161076]
["bitfinex-derivatives","BTCF0:USTF0",1739386614286,0.001,97048.0,97047.0,0.2221842]
["bitfinex-derivatives","BTCF0:USTF0",1739386614487,0.003,97048.0,97047.0,0.2221842]
["bitfinex-derivatives","BTCF0:USTF0",1739386615481,0.004,97048.0,97047.0,0.2221842]
["bitfinex-derivatives","BTCF0:USTF0",1739386616290,0.00015456,97058.0,97047.0,0.0161076]
["bitfinex-derivatives","BTCF0:USTF0",1739386616485,0.00015456,97058.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739386616486,0.00015456,97058.0,97057.0,0.2060554]
["bitfinex-derivatives","BTCF0:USTF0",1739386616692,0.00015456,97058.0,97057.0,0.222163]
["bitfinex-derivatives","BTCF0:USTF0",1739386617583,0.00115456,97058.0,97057.0,0.222163]
["bitfinex-derivatives","BTCF0:USTF0",1739386618187,0.00415456,97058.0,97057.0,0.222163]
["bitfinex-derivatives","BTCF0:USTF0",1739386618390,0.01415456,97058.0,97057.0,0.223163]
["bitfinex-derivatives","BTCF0:USTF0",1739386620288,0.01415456,97058.0,97057.0,0.22316046]
["bitfinex-derivatives","BTCF0:USTF0",1739386620791,0.01415456,97058.0,97057.0,0.23329276]
["bitfinex-derivatives","BTCF0:USTF0",1739386621697,0.22020786,97058.0,97057.0,0.23329276]
["bitfinex-derivatives","BTCF0:USTF0",1739386621898,0.01415456,97058.0,97057.0,0.23329276]
["bitfinex-derivatives","BTCF0:USTF0",1739386623298,0.22020786,97058.0,97057.0,0.23329276]
["bitfinex-derivatives","BTCF0:USTF0",1739386623696,0.22020786,97058.0,97057.0,0.2171877]
["bitfinex-derivatives","BTCF0:USTF0",1739386623998,0.01415456,97058.0,97057.0,0.23329281]
["bitfinex-derivatives","BTCF0:USTF0",1739386627895,0.01415456,97058.0,97057.0,0.23329236]
["bitfinex-derivatives","BTCF0:USTF0",1739386630499,0.01415456,97058.0,97057.0,0.23329221]
["bitfinex-derivatives","BTCF0:USTF0",1739386632301,0.01415456,97058.0,97057.0,0.23329196]
["bitfinex-derivatives","BTCF0:USTF0",1739386632503,0.01415456,97058.0,97057.0,0.25905877]
["bitfinex-derivatives","BTCF0:USTF0",1739386633100,0.01415456,97058.0,97057.0,0.23329196]
["bitfinex-derivatives","BTCF0:USTF0",1739386633693,0.01415456,97058.0,97057.0,0.2590595]
["bitfinex-derivatives","BTCF0:USTF0",1739386633903,0.01415456,97058.0,97057.0,0.2590587]
["bitfinex-derivatives","BTCF0:USTF0",1739386635593,0.01415456,97058.0,97057.0,0.25905851]
["bitfinex-derivatives","BTCF0:USTF0",1739386636198,0.01415456,97058.0,97057.0,0.24295435]
["bitfinex-derivatives","BTCF0:USTF0",1739386636394,0.01415456,97058.0,97057.0,0.25905746]
["bitfinex-derivatives","BTCF0:USTF0",1739386638809,0.01415456,97058.0,97057.0,0.25905769]
["bitfinex-derivatives","BTCF0:USTF0",1739386639199,0.01415456,97058.0,97057.0,0.23329154]
["bitfinex-derivatives","BTCF0:USTF0",1739386639403,0.22020786,97058.0,97057.0,0.23329154]
["bitfinex-derivatives","BTCF0:USTF0",1739386640105,0.22020786,97058.0,97057.0,0.01710384]
["bitfinex-derivatives","BTCF0:USTF0",1739386640610,0.22020786,97058.0,97057.0,0.01710643]
["bitfinex-derivatives","BTCF0:USTF0",1739386640908,0.37495456,97058.0,97051.0,0.3087039]
["bitfinex-derivatives","BTCF0:USTF0",1739386641104,0.206066,97052.0,97051.0,0.3087039]
["bitfinex-derivatives","BTCF0:USTF0",1739386641806,0.206066,97052.0,97051.0,0.32481191]
["bitfinex-derivatives","BTCF0:USTF0",1739386642003,0.206066,97052.0,97051.0,0.3087039]
["bitfinex-derivatives","BTCF0:USTF0",1739386642309,0.206066,97052.0,97051.0,0.32481136]
["bitfinex-derivatives","BTCF0:USTF0",1739386642902,0.213066,97052.0,97051.0,0.32581136]
["bitfinex-derivatives","BTCF0:USTF0",1739386643313,0.213066,97052.0,97051.0,0.20227154]
["bitfinex-derivatives","BTCF0:USTF0",1739386643703,0.215066,97052.0,97051.0,0.20227154]
["bitfinex-derivatives","BTCF0:USTF0",1739386644299,0.216066,97052.0,97051.0,0.20227154]
["bitfinex-derivatives","BTCF0:USTF0",1739386644804,0.213066,97052.0,97051.0,0.20227154]
["bitfinex-derivatives","BTCF0:USTF0",1739386645006,0.216066,97052.0,97051.0,0.20227154]
["bitfinex-derivatives","BTCF0:USTF0",1739386646015,0.215066,97052.0,97051.0,0.20227154]
["bitfinex-derivatives","BTCF0:USTF0",1739386646811,0.217066,97052.0,97051.0,0.2022714]
["bitfinex-derivatives","BTCF0:USTF0",1739386647005,0.218066,97052.0,97051.0,0.01710732]
["bitfinex-derivatives","BTCF0:USTF0",1739386647405,0.218066,97052.0,97051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739386647612,0.216066,97052.0,97051.0,0.01710735]
["bitfinex-derivatives","BTCF0:USTF0",1739386648206,0.218066,97052.0,97051.0,0.01710735]
["bitfinex-derivatives","BTCF0:USTF0",1739386648612,0.210066,97052.0,97051.0,0.01610735]
["bitfinex-derivatives","BTCF0:USTF0",1739386648912,0.2060681,97051.0,97050.0,0.18516408]
["bitfinex-derivatives","BTCF0:USTF0",1739386649210,0.2060681,97051.0,97050.0,0.20127148]
["bitfinex-derivatives","BTCF0:USTF0",1739386649611,0.2366681,97051.0,97050.0,0.20127148]
["bitfinex-derivatives","BTCF0:USTF0",1739386650211,0.2466681,97051.0,97050.0,0.20227148]
["bitfinex-derivatives","BTCF0:USTF0",1739386650402,0.2466681,97051.0,97050.0,0.18616408]
["bitfinex-derivatives","BTCF0:USTF0",1739386652213,0.25677423,97051.0,97050.0,0.18616408]
["bitfinex-derivatives","BTCF0:USTF0",1739386654111,0.25677423,97051.0,97050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739386660316,0.2060873,97042.0,97041.0,0.18516408]
["bitfinex-derivatives","BTCF0:USTF0",1739386660522,0.2061042,97034.0,97033.0,0.24688545]
["bitfinex-derivatives","BTCF0:USTF0",1739386660819,0.5669042,97034.0,97033.0,0.24688545]
["bitfinex-derivatives","BTCF0:USTF0",1739386662519,0.5669042,97034.0,97033.0,0.25188545]
["bitfinex-derivatives","BTCF0:USTF0",1739386662711,0.5669042,97034.0,97033.0,0.25388545]
["bitfinex-derivatives","BTCF0:USTF0",1739386665516,0.57703794,97034.0,97033.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739386666622,0.57703794,97034.0,97033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739386666820,0.57703794,97034.0,97033.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739386667324,0.58303794,97034.0,97033.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739386667529,0.58303794,97034.0,97033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739386668928,0.2061234,97025.0,97024.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739386669126,0.5669234,97025.0,97024.0,0.01626624]
["bitfinex-derivatives","BTCF0:USTF0",1739386670232,0.5699234,97025.0,97024.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739386670526,0.5669234,97025.0,97024.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739386671328,0.2061254,97024.0,97023.0,0.00154599]
["bitfinex-derivatives","BTCF0:USTF0",1739386672734,0.2121254,97024.0,97023.0,0.00254599]
["bitfinex-derivatives","BTCF0:USTF0",1739386672925,0.2251254,97024.0,97023.0,0.00254599]
["bitfinex-derivatives","BTCF0:USTF0",1739386673627,0.2251254,97024.0,97023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739386673821,0.2061446,97015.0,97014.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739386674026,0.5669446,97015.0,97014.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739386674336,0.2061595,97008.0,97007.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739386675632,0.2091595,97008.0,97007.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739386675934,0.2101595,97008.0,97007.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739386680631,0.2101595,97008.0,97007.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739386685133,0.2101595,97008.0,96998.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739386685329,0.5669786,96999.0,96998.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739386686332,0.3608,96999.0,96998.0,0.22245132]
["bitfinex-derivatives","BTCF0:USTF0",1739386686537,0.3608,96999.0,96998.0,0.01727066]
["bitfinex-derivatives","BTCF0:USTF0",1739386687041,0.5669786,96999.0,96998.0,0.00515456]
["bitfinex-derivatives","BTCF0:USTF0",1739386687337,0.3608,96999.0,96998.0,0.00515456]
["bitfinex-derivatives","BTCF0:USTF0",1739386687728,0.3608,96999.0,96998.0,0.22745063]
["bitfinex-derivatives","BTCF0:USTF0",1739386687928,0.3608,96999.0,96998.0,0.02026983]
["bitfinex-derivatives","BTCF0:USTF0",1739386688239,0.3608,96999.0,96998.0,0.00515456]
["bitfinex-derivatives","BTCF0:USTF0",1739386688240,0.5669786,96999.0,96998.0,0.00515456]
["bitfinex-derivatives","BTCF0:USTF0",1739386688445,0.2061999,96989.0,96977.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739386688639,0.2061999,96989.0,96964.0,0.43228964]
["bitfinex-derivatives","BTCF0:USTF0",1739386688640,0.206219,96980.0,96964.0,0.43228964]
["bitfinex-derivatives","BTCF0:USTF0",1739386688833,0.567019,96980.0,96964.0,0.43228964]
["bitfinex-derivatives","BTCF0:USTF0",1739386689539,0.563019,96980.0,96970.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739386690433,0.552019,96980.0,96970.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739386690629,0.552019,96980.0,96970.0,0.20639444]
["bitfinex-derivatives","BTCF0:USTF0",1739386690834,0.206236,96972.0,96970.0,0.20639444]
["bitfinex-derivatives","BTCF0:USTF0",1739386691040,0.567036,96972.0,96971.0,0.38512684]
["bitfinex-derivatives","BTCF0:USTF0",1739386692040,0.573036,96972.0,96971.0,0.38612684]
["bitfinex-derivatives","BTCF0:USTF0",1739386692235,0.576036,96972.0,96971.0,0.37000659]
["bitfinex-derivatives","BTCF0:USTF0",1739386693439,0.578036,96972.0,96971.0,0.37000659]
["bitfinex-derivatives","BTCF0:USTF0",1739386694040,0.575036,96972.0,96971.0,0.37100659]
["bitfinex-derivatives","BTCF0:USTF0",1739386694238,0.576036,96972.0,96971.0,0.37100659]
["bitfinex-derivatives","BTCF0:USTF0",1739386694438,0.576036,96972.0,96971.0,0.37000659]
["bitfinex-derivatives","BTCF0:USTF0",1739386694641,0.579036,96972.0,96971.0,0.37000659]
["bitfinex-derivatives","BTCF0:USTF0",1739386695040,0.579036,96972.0,96970.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739386695250,0.24488688,96970.0,96944.0,0.30798685]
["bitfinex-derivatives","BTCF0:USTF0",1739386695544,0.5670937,96945.0,96944.0,0.30798685]
["bitfinex-derivatives","BTCF0:USTF0",1739386695737,0.5670937,96945.0,96944.0,0.32411096]
["bitfinex-derivatives","BTCF0:USTF0",1739386696140,0.5670937,96945.0,96944.0,0.30798685]
["bitfinex-derivatives","BTCF0:USTF0",1739386696541,0.5660937,96945.0,96944.0,0.30798685]
["bitfinex-derivatives","BTCF0:USTF0",1739386697356,0.57638327,96945.0,96944.0,0.30798685]
["bitfinex-derivatives","BTCF0:USTF0",1739386697534,0.57638327,96945.0,96944.0,0.31198685]
["bitfinex-derivatives","BTCF0:USTF0",1739386697854,0.57738327,96945.0,96944.0,0.31198685]
["bitfinex-derivatives","BTCF0:USTF0",1739386698243,0.57738327,96945.0,96944.0,0.31698685]
["bitfinex-derivatives","BTCF0:USTF0",1739386698943,0.5670937,96945.0,96944.0,0.31698685]
["bitfinex-derivatives","BTCF0:USTF0",1739386700044,0.5670937,96945.0,96944.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739386701148,0.5670937,96945.0,96944.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739386701454,0.5720937,96945.0,96944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739386703252,0.2063069,96939.0,96935.0,0.00010352]
["bitfinex-derivatives","BTCF0:USTF0",1739386703455,0.3608,96937.0,96936.0,0.01612554]
["bitfinex-derivatives","BTCF0:USTF0",1739386704652,0.3678,96937.0,96936.0,0.01612553]
["bitfinex-derivatives","BTCF0:USTF0",1739386704850,0.3678,96937.0,96936.0,0.22243813]
["bitfinex-derivatives","BTCF0:USTF0",1739386705949,0.5741105,96937.0,96936.0,0.22243813]
["bitfinex-derivatives","BTCF0:USTF0",1739386706156,0.5671105,96937.0,96936.0,0.22243813]
["bitfinex-derivatives","BTCF0:USTF0",1739386706346,0.5741105,96937.0,96936.0,0.22243813]
["bitfinex-derivatives","BTCF0:USTF0",1739386706548,0.00452001,96945.0,96944.0,0.2062956]
["bitfinex-derivatives","BTCF0:USTF0",1739386706749,0.3608,96974.0,96962.0,0.2062571]
["bitfinex-derivatives","BTCF0:USTF0",1739386706750,0.206247,96967.0,96962.0,0.2062571]
["bitfinex-derivatives","BTCF0:USTF0",1739386706948,0.206247,96967.0,96963.0,0.28447717]
["bitfinex-derivatives","BTCF0:USTF0",1739386707148,0.206247,96967.0,96964.0,0.01612207]
["bitfinex-derivatives","BTCF0:USTF0",1739386707348,0.206247,96967.0,96965.0,0.01612207]
["bitfinex-derivatives","BTCF0:USTF0",1739386707545,0.2062711,96956.0,96944.0,0.37093541]
["bitfinex-derivatives","BTCF0:USTF0",1739386707749,0.3608,96966.0,96944.0,0.37093541]
["bitfinex-derivatives","BTCF0:USTF0",1739386707750,0.2062601,96961.0,96947.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739386708050,0.00015473,96960.0,96957.0,0.2062674]
["bitfinex-derivatives","BTCF0:USTF0",1739386708247,0.00015473,96960.0,96959.0,0.2062637]
["bitfinex-derivatives","BTCF0:USTF0",1739386708441,0.00015473,96960.0,96959.0,0.22238591]
["bitfinex-derivatives","BTCF0:USTF0",1739386709953,0.00015473,96960.0,96959.0,0.24817994]
["bitfinex-derivatives","BTCF0:USTF0",1739386710165,0.00115473,96960.0,96959.0,0.25617994]
["bitfinex-derivatives","BTCF0:USTF0",1739386711048,0.00015473,96960.0,96959.0,0.25417994]
["bitfinex-derivatives","BTCF0:USTF0",1739386711445,0.00015473,96960.0,96959.0,0.26469579]
["bitfinex-derivatives","BTCF0:USTF0",1739386711651,0.206235,96973.0,96959.0,0.05843209]
["bitfinex-derivatives","BTCF0:USTF0",1739386711856,0.3608,96974.0,96973.0,0.2062339]
["bitfinex-derivatives","BTCF0:USTF0",1739386712047,0.3608,96974.0,96973.0,0.22235611]
["bitfinex-derivatives","BTCF0:USTF0",1739386712944,0.5670318,96974.0,96973.0,0.22235611]
["bitfinex-derivatives","BTCF0:USTF0",1739386713154,0.5670318,96974.0,96973.0,0.01612221]
["bitfinex-derivatives","BTCF0:USTF0",1739386714658,0.5740318,96974.0,96973.0,0.01712221]
["bitfinex-derivatives","BTCF0:USTF0",1739386715249,0.5750318,96974.0,96973.0,0.01712221]
["bitfinex-derivatives","BTCF0:USTF0",1739386715850,0.5750318,96974.0,96973.0,0.22335611]
["bitfinex-derivatives","BTCF0:USTF0",1739386716158,0.3688,96974.0,96973.0,0.22335611]
["bitfinex-derivatives","BTCF0:USTF0",1739386716357,0.3698,96974.0,96973.0,0.22335611]
["bitfinex-derivatives","BTCF0:USTF0",1739386717056,0.3628,96974.0,96973.0,0.22235611]
["bitfinex-derivatives","BTCF0:USTF0",1739386717256,0.3648,96974.0,96973.0,0.22235611]
["bitfinex-derivatives","BTCF0:USTF0",1739386718061,0.5740318,96974.0,96973.0,0.22535611]
["bitfinex-derivatives","BTCF0:USTF0",1739386718363,0.5740318,96974.0,96973.0,0.01912221]
["bitfinex-derivatives","BTCF0:USTF0",1739386718554,0.5740318,96974.0,96973.0,0.01812221]
["bitfinex-derivatives","BTCF0:USTF0",1739386719059,0.5760318,96974.0,96973.0,0.01712221]
["bitfinex-derivatives","BTCF0:USTF0",1739386719559,0.5690318,96974.0,96973.0,0.01812221]
["bitfinex-derivatives","BTCF0:USTF0",1739386720162,0.5730318,96974.0,96973.0,0.01612221]
["bitfinex-derivatives","BTCF0:USTF0",1739386720366,0.5730318,96974.0,96973.0,0.22235611]
["bitfinex-derivatives","BTCF0:USTF0",1739386720856,0.5720318,96974.0,96973.0,0.22235611]
["bitfinex-derivatives","BTCF0:USTF0",1739386721061,0.5700318,96974.0,96973.0,0.22235611]
["bitfinex-derivatives","BTCF0:USTF0",1739386722458,0.5680318,96974.0,96973.0,0.22235611]
["bitfinex-derivatives","BTCF0:USTF0",1739386722665,0.5680318,96974.0,96973.0,0.01612221]
["bitfinex-derivatives","BTCF0:USTF0",1739386722666,0.5700318,96974.0,96973.0,0.01612221]
["bitfinex-derivatives","BTCF0:USTF0",1739386722861,0.5700318,96974.0,96973.0,0.01611948]
["bitfinex-derivatives","BTCF0:USTF0",1739386723255,0.5720318,96974.0,96973.0,0.01611948]
["bitfinex-derivatives","BTCF0:USTF0",1739386724065,0.5730318,96974.0,96973.0,0.01711948]
["bitfinex-derivatives","BTCF0:USTF0",1739386724259,0.5720318,96974.0,96973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739386724459,0.5740318,96974.0,96973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739386724957,0.5720318,96974.0,96973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739386725559,0.5740318,96974.0,96973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739386725755,0.2062391,96971.0,96967.0,0.2390466]
["bitfinex-derivatives","BTCF0:USTF0",1739386725970,0.2062391,96971.0,96968.0,0.0161203]
["bitfinex-derivatives","BTCF0:USTF0",1739386726159,0.36432001,96974.0,96972.0,0.2062349]
["bitfinex-derivatives","BTCF0:USTF0",1739386726464,0.3698,96974.0,96973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739386726666,0.576032,96974.0,96973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739386726963,0.574032,96974.0,96973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739386727158,0.576032,96974.0,96972.0,0.2062349]
["bitfinex-derivatives","BTCF0:USTF0",1739386727365,0.576032,96974.0,96972.0,0.2072349]
["bitfinex-derivatives","BTCF0:USTF0",1739386727366,0.2062339,96973.0,96972.0,0.2072349]
["bitfinex-derivatives","BTCF0:USTF0",1739386727664,0.2062339,96973.0,96972.0,0.22335453]
["bitfinex-derivatives","BTCF0:USTF0",1739386728664,0.2072339,96973.0,96972.0,0.22335453]
["bitfinex-derivatives","BTCF0:USTF0",1739386728860,0.2062339,96973.0,96972.0,0.22235453]
["bitfinex-derivatives","BTCF0:USTF0",1739386729061,0.2062339,96973.0,96972.0,0.2062349]
["bitfinex-derivatives","BTCF0:USTF0",1739386729465,0.2062403,96970.0,96967.0,0.2390451]
["bitfinex-derivatives","BTCF0:USTF0",1739386729658,0.3598,96968.0,96967.0,0.2390451]
["bitfinex-derivatives","BTCF0:USTF0",1739386729967,0.5660445,96968.0,96967.0,0.25516563]
["bitfinex-derivatives","BTCF0:USTF0",1739386730355,0.5660445,96968.0,96967.0,0.25516534]
["bitfinex-derivatives","BTCF0:USTF0",1739386730560,0.5660445,96968.0,96967.0,0.2470451]
["bitfinex-derivatives","BTCF0:USTF0",1739386731367,0.5670445,96968.0,96967.0,0.2470451]
["bitfinex-derivatives","BTCF0:USTF0",1739386731867,0.5670445,96968.0,96967.0,0.26316512]
["bitfinex-derivatives","BTCF0:USTF0",1739386732263,0.5670445,96968.0,96967.0,0.25516512]
["bitfinex-derivatives","BTCF0:USTF0",1739386732575,0.5670445,96968.0,96967.0,0.25616512]
["bitfinex-derivatives","BTCF0:USTF0",1739386732576,0.5700445,96968.0,96967.0,0.25616512]
["bitfinex-derivatives","BTCF0:USTF0",1739386732761,0.5700445,96968.0,96967.0,0.2400451]
["bitfinex-derivatives","BTCF0:USTF0",1739386733068,0.5700445,96968.0,96967.0,0.25616512]
["bitfinex-derivatives","BTCF0:USTF0",1739386733471,0.5700445,96968.0,96967.0,0.2400451]
["bitfinex-derivatives","BTCF0:USTF0",1739386733867,0.5700445,96968.0,96967.0,0.25616507]
["bitfinex-derivatives","BTCF0:USTF0",1739386734570,0.2102445,96968.0,96967.0,0.25616507]
["bitfinex-derivatives","BTCF0:USTF0",1739386735265,0.2102445,96968.0,96967.0,0.04991997]
["bitfinex-derivatives","BTCF0:USTF0",1739386735865,0.2102445,96968.0,96967.0,0.01711997]
["bitfinex-derivatives","BTCF0:USTF0",1739386736276,0.2102445,96968.0,96967.0,0.04291201]
["bitfinex-derivatives","BTCF0:USTF0",1739386736970,0.2102445,96968.0,96967.0,0.24915871]
["bitfinex-derivatives","BTCF0:USTF0",1739386737168,0.004,96968.0,96967.0,0.24915871]
["bitfinex-derivatives","BTCF0:USTF0",1739386737774,0.004,96968.0,96967.0,0.2072467]
["bitfinex-derivatives","BTCF0:USTF0",1739386737964,0.004,96968.0,96967.0,0.24915735]
["bitfinex-derivatives","BTCF0:USTF0",1739386739767,0.2102445,96968.0,96967.0,0.24915735]
["bitfinex-derivatives","BTCF0:USTF0",1739386740371,0.004,96968.0,96967.0,0.24915784]
["bitfinex-derivatives","BTCF0:USTF0",1739386740877,0.2102445,96968.0,96967.0,0.24915784]
["bitfinex-derivatives","BTCF0:USTF0",1739386741065,0.2102445,96968.0,96967.0,0.04291114]
["bitfinex-derivatives","BTCF0:USTF0",1739386741465,0.2102445,96968.0,96967.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1739386743471,0.2102445,96968.0,96967.0,0.04291219]
["bitfinex-derivatives","BTCF0:USTF0",1739386744677,0.004,96968.0,96967.0,0.04291219]
["bitfinex-derivatives","BTCF0:USTF0",1739386744872,0.004,96968.0,96967.0,0.24915889]
["bitfinex-derivatives","BTCF0:USTF0",1739386746566,0.004,96968.0,96967.0,0.76825889]
["bitfinex-derivatives","BTCF0:USTF0",1739386746770,0.01191546,96992.0,96975.0,0.0515572]
["bitfinex-derivatives","BTCF0:USTF0",1739386746964,0.00154704,96992.0,96985.0,0.2062084]
["bitfinex-derivatives","BTCF0:USTF0",1739386747277,0.00154704,96992.0,96985.0,0.24812059]
["bitfinex-derivatives","BTCF0:USTF0",1739386747975,0.02889,96986.0,96985.0,0.24812059]
["bitfinex-derivatives","BTCF0:USTF0",1739386748172,0.03789,96986.0,96985.0,0.24812059]
["bitfinex-derivatives","BTCF0:USTF0",1739386748376,0.03789,96986.0,96985.0,0.54812059]
["bitfinex-derivatives","BTCF0:USTF0",1739386748673,0.03789,96986.0,96985.0,2.04812059]
["bitfinex-derivatives","BTCF0:USTF0",1739386748871,0.00154704,96992.0,96985.0,1.84291219]
["bitfinex-derivatives","BTCF0:USTF0",1739386749069,0.00015473,96995.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739386749277,0.00015473,96995.0,96994.0,0.2061893]
["bitfinex-derivatives","BTCF0:USTF0",1739386749476,0.00015473,96995.0,96994.0,0.24810149]
["bitfinex-derivatives","BTCF0:USTF0",1739386751166,0.00415473,96995.0,96994.0,0.24910149]
["bitfinex-derivatives","BTCF0:USTF0",1739386751675,0.01015473,96995.0,96994.0,0.2500851]
["bitfinex-derivatives","BTCF0:USTF0",1739386752082,0.01015473,96995.0,96994.0,0.22430307]
["bitfinex-derivatives","BTCF0:USTF0",1739386752967,0.37095473,96995.0,96994.0,0.01811377]
["bitfinex-derivatives","BTCF0:USTF0",1739386753185,0.57714183,96995.0,96994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739386754601,0.58755966,96995.0,96994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739386755782,0.65823966,96995.0,96994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739386756694,0.2061979,96990.0,96988.0,0.2062018]
["bitfinex-derivatives","BTCF0:USTF0",1739386756890,0.2061999,96989.0,96988.0,0.2062018]
["bitfinex-derivatives","BTCF0:USTF0",1739386757296,0.49391818,96995.0,96988.0,0.2062018]
["bitfinex-derivatives","BTCF0:USTF0",1739386757492,0.57714243,96995.0,96989.0,0.01611695]
["bitfinex-derivatives","BTCF0:USTF0",1739386757776,0.36695473,96995.0,96994.0,0.2061893]
["bitfinex-derivatives","BTCF0:USTF0",1739386757979,0.006,96990.0,96988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739386758182,0.006,96990.0,96989.0,0.22231664]
["bitfinex-derivatives","BTCF0:USTF0",1739386758376,0.2121978,96990.0,96989.0,0.01611674]
["bitfinex-derivatives","BTCF0:USTF0",1739386758684,0.2061978,96990.0,96989.0,0.01711674]
["bitfinex-derivatives","BTCF0:USTF0",1739386759087,0.2061978,96990.0,96989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739386759983,0.2061978,96990.0,96989.0,0.01711684]
["bitfinex-derivatives","BTCF0:USTF0",1739386760285,0.2061978,96990.0,96989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739386760482,0.01034886,96994.0,96989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739386760687,0.2201978,96990.0,96989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739386761681,0.2131978,96990.0,96989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739386761887,0.2061978,96990.0,96989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739386763276,0.2121978,96990.0,96989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739386763487,0.2121978,96990.0,96989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739386763674,0.2191978,96990.0,96989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739386779793,0.2191978,96990.0,96989.0,0.01811816]
["bitfinex-derivatives","BTCF0:USTF0",1739386781294,0.2191978,96990.0,96989.0,0.01811801]
["bitfinex-derivatives","BTCF0:USTF0",1739386785599,0.2191978,96990.0,96989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739386789490,0.013,96990.0,96985.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739386789697,0.013,96990.0,96981.0,0.18547511]
["bitfinex-derivatives","BTCF0:USTF0",1739386789698,0.3608,96986.0,96981.0,0.18547511]
["bitfinex-derivatives","BTCF0:USTF0",1739386789896,0.3608,96982.0,96981.0,0.18547511]
["bitfinex-derivatives","BTCF0:USTF0",1739386790702,0.5670148,96982.0,96981.0,0.18547511]
["bitfinex-derivatives","BTCF0:USTF0",1739386791596,0.5730148,96982.0,96981.0,0.18647511]
["bitfinex-derivatives","BTCF0:USTF0",1739386792404,0.5870148,96982.0,96981.0,0.18747511]
["bitfinex-derivatives","BTCF0:USTF0",1739386793206,0.5870148,96982.0,96981.0,0.18647511]
["bitfinex-derivatives","BTCF0:USTF0",1739386793708,0.2062318,96974.0,96973.0,0.18550533]
["bitfinex-derivatives","BTCF0:USTF0",1739386793906,0.5670318,96974.0,96973.0,0.18550533]
["bitfinex-derivatives","BTCF0:USTF0",1739386794505,0.2062467,96967.0,96966.0,0.24657042]
["bitfinex-derivatives","BTCF0:USTF0",1739386794704,0.5670467,96967.0,96966.0,0.24657042]
["bitfinex-derivatives","BTCF0:USTF0",1739386796300,0.5710467,96967.0,96966.0,0.24657042]
["bitfinex-derivatives","BTCF0:USTF0",1739386797108,0.5750467,96967.0,96966.0,0.24657042]
["bitfinex-derivatives","BTCF0:USTF0",1739386797805,0.2062653,96958.0,96957.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739386797993,0.5670653,96958.0,96957.0,0.01627851]
["bitfinex-derivatives","BTCF0:USTF0",1739386798199,0.5670653,96958.0,96957.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739386799607,0.5690653,96958.0,96957.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739386801113,0.3628,96958.0,96943.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739386801405,0.5670951,96944.0,96943.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739386801602,0.5670951,96944.0,96943.0,0.0479242]
["bitfinex-derivatives","BTCF0:USTF0",1739386802198,0.3608,96944.0,96943.0,0.2642214]
["bitfinex-derivatives","BTCF0:USTF0",1739386802611,0.3608,96944.0,96943.0,0.2672214]
["bitfinex-derivatives","BTCF0:USTF0",1739386804002,0.5670951,96944.0,96943.0,0.0609242]
["bitfinex-derivatives","BTCF0:USTF0",1739386804198,0.5680951,96944.0,96943.0,0.0609242]
["bitfinex-derivatives","BTCF0:USTF0",1739386805612,0.5680951,96944.0,96943.0,0.06092385]
["bitfinex-derivatives","BTCF0:USTF0",1739386809905,0.5680951,96944.0,96943.0,0.02912385]
["bitfinex-derivatives","BTCF0:USTF0",1739386810111,0.5680951,96944.0,96943.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739386811012,0.3608,96944.0,96935.0,0.24657042]
["bitfinex-derivatives","BTCF0:USTF0",1739386811208,0.5671121,96936.0,96935.0,0.24657042]
["bitfinex-derivatives","BTCF0:USTF0",1739386812302,0.2063143,96935.0,96934.0,0.00010352]
["bitfinex-derivatives","BTCF0:USTF0",1739386813608,0.2113143,96935.0,96934.0,0.00010352]
["bitfinex-derivatives","BTCF0:USTF0",1739386814504,0.2213143,96935.0,96934.0,0.00110352]
["bitfinex-derivatives","BTCF0:USTF0",1739386815105,0.016,96935.0,96921.0,0.30798685]
["bitfinex-derivatives","BTCF0:USTF0",1739386815312,0.5671422,96922.0,96921.0,0.30798685]
["bitfinex-derivatives","BTCF0:USTF0",1739386816021,0.5671422,96922.0,96912.0,0.36966037]
["bitfinex-derivatives","BTCF0:USTF0",1739386816022,0.2063613,96913.0,96912.0,0.36966037]
["bitfinex-derivatives","BTCF0:USTF0",1739386816318,0.5671613,96913.0,96912.0,0.36966037]
["bitfinex-derivatives","BTCF0:USTF0",1739386817109,0.57726364,96913.0,96912.0,0.36966037]
["bitfinex-derivatives","BTCF0:USTF0",1739386817314,0.57726364,96913.0,96905.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1739386817315,0.2063762,96906.0,96905.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1739386817519,0.2063762,96906.0,96901.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739386817709,0.3608,96902.0,96901.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739386818108,0.3608,96902.0,96901.0,0.2367869]
["bitfinex-derivatives","BTCF0:USTF0",1739386818414,0.3558,96902.0,96901.0,0.2367869]
["bitfinex-derivatives","BTCF0:USTF0",1739386819120,0.001,96906.0,96901.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739386819322,0.001,96906.0,96905.0,0.2063784]
["bitfinex-derivatives","BTCF0:USTF0",1739386819619,0.001,96906.0,96905.0,0.22250899]
["bitfinex-derivatives","BTCF0:USTF0",1739386819809,0.567122,96932.0,96921.0,0.2063443]
["bitfinex-derivatives","BTCF0:USTF0",1739386820209,0.567122,96932.0,96921.0,0.22247146]
["bitfinex-derivatives","BTCF0:USTF0",1739386821420,0.00715473,96922.0,96921.0,0.22347146]
["bitfinex-derivatives","BTCF0:USTF0",1739386822114,0.01215473,96922.0,96921.0,0.22347146]
["bitfinex-derivatives","BTCF0:USTF0",1739386822717,0.01215473,96922.0,96921.0,0.01712716]
["bitfinex-derivatives","BTCF0:USTF0",1739386823016,0.00615473,96922.0,96921.0,0.02612716]
["bitfinex-derivatives","BTCF0:USTF0",1739386823619,0.00515473,96922.0,96921.0,0.01612716]
["bitfinex-derivatives","BTCF0:USTF0",1739386823917,0.01315473,96922.0,96921.0,0.01712716]
["bitfinex-derivatives","BTCF0:USTF0",1739386824509,0.00515473,96922.0,96921.0,0.22347146]
["bitfinex-derivatives","BTCF0:USTF0",1739386825113,0.00015473,96922.0,96921.0,0.22347146]
["bitfinex-derivatives","BTCF0:USTF0",1739386825924,0.00115473,96922.0,96921.0,0.22347146]
["bitfinex-derivatives","BTCF0:USTF0",1739386826517,0.00115473,96922.0,96921.0,0.22547146]
["bitfinex-derivatives","BTCF0:USTF0",1739386827315,0.00115473,96922.0,96921.0,0.22247146]
["bitfinex-derivatives","BTCF0:USTF0",1739386827515,0.00215473,96922.0,96921.0,0.22947146]
["bitfinex-derivatives","BTCF0:USTF0",1739386828318,0.00215473,96922.0,96921.0,0.23999821]
["bitfinex-derivatives","BTCF0:USTF0",1739386828516,0.00215473,96922.0,96921.0,0.22947146]
["bitfinex-derivatives","BTCF0:USTF0",1739386828913,0.00115473,96922.0,96921.0,0.22947146]
["bitfinex-derivatives","BTCF0:USTF0",1739386829225,0.00015473,96922.0,96921.0,0.22647146]
["bitfinex-derivatives","BTCF0:USTF0",1739386829420,0.00015473,96922.0,96921.0,0.2103443]
["bitfinex-derivatives","BTCF0:USTF0",1739386829725,0.00015473,96922.0,96921.0,0.22647218]
["bitfinex-derivatives","BTCF0:USTF0",1739386830229,0.00115473,96922.0,96921.0,0.22947218]
["bitfinex-derivatives","BTCF0:USTF0",1739386830925,0.00115473,96922.0,96921.0,0.25527644]
["bitfinex-derivatives","BTCF0:USTF0",1739386831516,0.00115473,96922.0,96921.0,0.2133443]
["bitfinex-derivatives","BTCF0:USTF0",1739386831722,0.00115473,96922.0,96921.0,0.2552756]
["bitfinex-derivatives","BTCF0:USTF0",1739386832325,0.00115473,96922.0,96921.0,0.28852894]
["bitfinex-derivatives","BTCF0:USTF0",1739386832824,0.00115473,96922.0,96921.0,0.28752894]
["bitfinex-derivatives","BTCF0:USTF0",1739386833024,0.00115473,96922.0,96921.0,0.30365547]
["bitfinex-derivatives","BTCF0:USTF0",1739386833216,0.00015473,96922.0,96921.0,0.27240213]
["bitfinex-derivatives","BTCF0:USTF0",1739386833425,0.00115473,96922.0,96921.0,0.06705783]
["bitfinex-derivatives","BTCF0:USTF0",1739386833618,0.03385473,96922.0,96921.0,0.06705783]
["bitfinex-derivatives","BTCF0:USTF0",1739386834021,0.00115473,96922.0,96921.0,0.09931244]
["bitfinex-derivatives","BTCF0:USTF0",1739386834227,0.00115473,96922.0,96921.0,0.19721244]
["bitfinex-derivatives","BTCF0:USTF0",1739386834925,0.0327,96941.0,96921.0,0.38721244]
["bitfinex-derivatives","BTCF0:USTF0",1739386835127,0.00154785,96942.0,96940.0,0.2063039]
["bitfinex-derivatives","BTCF0:USTF0",1739386835329,0.00154785,96942.0,96941.0,0.0729313]
["bitfinex-derivatives","BTCF0:USTF0",1739386835626,0.0327,96959.0,96957.0,0.2062664]
["bitfinex-derivatives","BTCF0:USTF0",1739386835834,0.0327,96959.0,96958.0,0.01612742]
["bitfinex-derivatives","BTCF0:USTF0",1739386836931,0.0397,96959.0,96958.0,0.01612742]
["bitfinex-derivatives","BTCF0:USTF0",1739386838025,0.0397,96959.0,96949.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739386838225,0.3608,96951.0,96950.0,0.04191811]
["bitfinex-derivatives","BTCF0:USTF0",1739386838427,0.3608,96951.0,96950.0,0.0322447]
["bitfinex-derivatives","BTCF0:USTF0",1739386839728,0.37095253,96951.0,96950.0,0.01612233]
["bitfinex-derivatives","BTCF0:USTF0",1739386839932,0.37095253,96951.0,96950.0,0.01712233]
["bitfinex-derivatives","BTCF0:USTF0",1739386839933,0.45475253,96951.0,96950.0,0.01712233]
["bitfinex-derivatives","BTCF0:USTF0",1739386840134,0.45475253,96951.0,96950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739386840830,0.45475253,96951.0,96931.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739386840831,0.2062976,96943.0,96931.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739386841038,0.2063102,96938.0,96935.0,0.01612503]
["bitfinex-derivatives","BTCF0:USTF0",1739386841237,0.0302,96937.0,96936.0,0.01612503]
["bitfinex-derivatives","BTCF0:USTF0",1739386841731,0.0302,96937.0,96926.0,0.2063328]
["bitfinex-derivatives","BTCF0:USTF0",1739386842327,0.2365121,96937.0,96926.0,0.2063328]
["bitfinex-derivatives","BTCF0:USTF0",1739386842522,0.2395121,96937.0,96926.0,0.2063328]
["bitfinex-derivatives","BTCF0:USTF0",1739386842724,0.2445121,96937.0,96926.0,0.2063328]
["bitfinex-derivatives","BTCF0:USTF0",1739386843329,0.2445121,96937.0,96928.0,0.2063274]
["bitfinex-derivatives","BTCF0:USTF0",1739386843529,0.2445121,96937.0,96929.0,0.2063258]
["bitfinex-derivatives","BTCF0:USTF0",1739386844428,0.2395121,96937.0,96929.0,0.2063258]
["bitfinex-derivatives","BTCF0:USTF0",1739386844629,0.2445121,96937.0,96929.0,0.2063258]
["bitfinex-derivatives","BTCF0:USTF0",1739386845237,0.2425121,96937.0,96929.0,0.2063258]
["bitfinex-derivatives","BTCF0:USTF0",1739386845932,0.2425121,96937.0,96932.0,0.2063201]
["bitfinex-derivatives","BTCF0:USTF0",1739386845933,0.0332,96937.0,96932.0,0.2063201]
["bitfinex-derivatives","BTCF0:USTF0",1739386846123,0.0332,96937.0,96927.0,0.12244344]
["bitfinex-derivatives","BTCF0:USTF0",1739386846124,0.0372,96937.0,96927.0,0.12244344]
["bitfinex-derivatives","BTCF0:USTF0",1739386846423,0.2063136,96936.0,96926.0,0.2063329]
["bitfinex-derivatives","BTCF0:USTF0",1739386847634,0.2063136,96936.0,96921.0,0.0101577]
["bitfinex-derivatives","BTCF0:USTF0",1739386847832,0.2063136,96936.0,96927.0,0.2063311]
["bitfinex-derivatives","BTCF0:USTF0",1739386848331,0.2063136,96936.0,96935.0,0.01290139]
["bitfinex-derivatives","BTCF0:USTF0",1739386848540,0.0362,96937.0,96935.0,0.01290139]
["bitfinex-derivatives","BTCF0:USTF0",1739386848735,0.0332,96937.0,96936.0,0.01290139]
["bitfinex-derivatives","BTCF0:USTF0",1739386848925,0.0332,96937.0,96936.0,0.02902779]
["bitfinex-derivatives","BTCF0:USTF0",1739386849537,0.0302,96937.0,96936.0,0.02902779]
["bitfinex-derivatives","BTCF0:USTF0",1739386850131,0.0332,96937.0,96936.0,0.02902779]
["bitfinex-derivatives","BTCF0:USTF0",1739386850339,0.0332,96937.0,96936.0,0.01290139]
["bitfinex-derivatives","BTCF0:USTF0",1739386850537,0.2063123,96936.0,96916.0,0.5671536]
["bitfinex-derivatives","BTCF0:USTF0",1739386851043,0.2063123,96936.0,96917.0,0.2063526]
["bitfinex-derivatives","BTCF0:USTF0",1739386851243,0.2063123,96936.0,96918.0,0.2063504]
["bitfinex-derivatives","BTCF0:USTF0",1739386851536,0.2063123,96936.0,96920.0,0.12244344]
["bitfinex-derivatives","BTCF0:USTF0",1739386851735,0.2133123,96936.0,96934.0,0.00254742]
["bitfinex-derivatives","BTCF0:USTF0",1739386851939,0.2133123,96936.0,96935.0,0.01612721]
["bitfinex-derivatives","BTCF0:USTF0",1739386852142,0.2133123,96936.0,96934.0,0.00254742]
["bitfinex-derivatives","BTCF0:USTF0",1739386852543,0.2123123,96936.0,96934.0,0.00254742]
["bitfinex-derivatives","BTCF0:USTF0",1739386852841,0.2153123,96936.0,96934.0,0.00254742]
["bitfinex-derivatives","BTCF0:USTF0",1739386853143,0.2063145,96935.0,96934.0,0.00254742]
["bitfinex-derivatives","BTCF0:USTF0",1739386853341,0.2063145,96935.0,96934.0,0.01867471]
["bitfinex-derivatives","BTCF0:USTF0",1739386853638,0.2063145,96935.0,96934.0,0.00254742]
["bitfinex-derivatives","BTCF0:USTF0",1739386853832,0.2063145,96935.0,96934.0,0.01867479]
["bitfinex-derivatives","BTCF0:USTF0",1739386854034,0.2063145,96935.0,96934.0,0.00254742]
["bitfinex-derivatives","BTCF0:USTF0",1739386854337,0.2063145,96935.0,96934.0,0.00154742]
["bitfinex-derivatives","BTCF0:USTF0",1739386854528,0.003,96935.0,96915.0,0.2063551]
["bitfinex-derivatives","BTCF0:USTF0",1739386854734,0.3608,96919.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739386855040,0.3608,96919.0,96909.0,0.12244344]
["bitfinex-derivatives","BTCF0:USTF0",1739386855237,0.00015473,96923.0,96922.0,0.2063421]
["bitfinex-derivatives","BTCF0:USTF0",1739386855729,0.00015473,96923.0,96922.0,0.5063421]
["bitfinex-derivatives","BTCF0:USTF0",1739386855935,0.00052001,96939.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739386856135,0.004,96935.0,96934.0,0.2063166]
["bitfinex-derivatives","BTCF0:USTF0",1739386856335,0.3608,96952.0,96934.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739386856540,0.3608,96952.0,96942.0,0.12244344]
["bitfinex-derivatives","BTCF0:USTF0",1739386856731,0.5670802,96952.0,96942.0,0.12244344]
["bitfinex-derivatives","BTCF0:USTF0",1739386856937,0.5670802,96952.0,96950.0,0.2062816]
["bitfinex-derivatives","BTCF0:USTF0",1739386857443,0.3608,96952.0,96951.0,0.2062804]
["bitfinex-derivatives","BTCF0:USTF0",1739386857938,0.005,96952.0,96951.0,0.2062804]
["bitfinex-derivatives","BTCF0:USTF0",1739386858141,0.005,96952.0,96951.0,0.22240342]
["bitfinex-derivatives","BTCF0:USTF0",1739386858444,0.005,96952.0,96951.0,0.2385268]
["bitfinex-derivatives","BTCF0:USTF0",1739386858635,0.02,96952.0,96951.0,0.2395268]
["bitfinex-derivatives","BTCF0:USTF0",1739386859035,0.02,96952.0,96951.0,0.2703268]
["bitfinex-derivatives","BTCF0:USTF0",1739386859243,0.022,96952.0,96951.0,0.29612266]
["bitfinex-derivatives","BTCF0:USTF0",1739386859844,0.022,96952.0,96951.0,0.29712266]
["bitfinex-derivatives","BTCF0:USTF0",1739386861339,0.022,96952.0,96951.0,0.03424616]
["bitfinex-derivatives","BTCF0:USTF0",1739386861649,0.022,96952.0,96951.0,0.01812278]
["bitfinex-derivatives","BTCF0:USTF0",1739386862236,0.022,96952.0,96951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739386862435,0.015,96952.0,96951.0,0.02212527]
["bitfinex-derivatives","BTCF0:USTF0",1739386862641,0.015,96952.0,96951.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739386862838,0.015,96952.0,96951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739386863140,0.017,96952.0,96951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739386863331,0.002,96952.0,96942.0,0.2062995]
["bitfinex-derivatives","BTCF0:USTF0",1739386863535,0.3608,96944.0,96943.0,0.01612489]
["bitfinex-derivatives","BTCF0:USTF0",1739386864342,0.3608,96944.0,96943.0,0.03224978]
["bitfinex-derivatives","BTCF0:USTF0",1739386864944,0.3608,96944.0,96943.0,0.0322498]
["bitfinex-derivatives","BTCF0:USTF0",1739386865143,0.3618,96944.0,96943.0,0.0322498]
["bitfinex-derivatives","BTCF0:USTF0",1739386865638,0.3953,96944.0,96943.0,0.0322498]
["bitfinex-derivatives","BTCF0:USTF0",1739386865839,0.3953,96944.0,96943.0,0.03224981]
["bitfinex-derivatives","BTCF0:USTF0",1739386866144,0.3943,96944.0,96943.0,0.03224981]
["bitfinex-derivatives","BTCF0:USTF0",1739386866349,0.3963,96944.0,96943.0,0.03224981]
["bitfinex-derivatives","BTCF0:USTF0",1739386866748,0.3943,96944.0,96943.0,0.03224981]
["bitfinex-derivatives","BTCF0:USTF0",1739386866950,0.3963,96944.0,96943.0,0.03224981]
["bitfinex-derivatives","BTCF0:USTF0",1739386867342,0.3628,96944.0,96943.0,0.0709496]
["bitfinex-derivatives","BTCF0:USTF0",1739386867847,0.3638,96944.0,96943.0,0.0709496]
["bitfinex-derivatives","BTCF0:USTF0",1739386868561,0.3638,96944.0,96943.0,0.10919768]
["bitfinex-derivatives","BTCF0:USTF0",1739386868562,0.3628,96944.0,96943.0,0.10919768]
["bitfinex-derivatives","BTCF0:USTF0",1739386868742,0.3628,96944.0,96943.0,0.13959768]
["bitfinex-derivatives","BTCF0:USTF0",1739386868945,0.001,96944.0,96943.0,0.14159768]
["bitfinex-derivatives","BTCF0:USTF0",1739386869451,0.001,96944.0,96943.0,0.14358841]
["bitfinex-derivatives","BTCF0:USTF0",1739386869657,0.0325,96956.0,96943.0,0.16938494]
["bitfinex-derivatives","BTCF0:USTF0",1739386869846,0.0325,96956.0,96946.0,0.12244344]
["bitfinex-derivatives","BTCF0:USTF0",1739386870147,0.0325,96956.0,96954.0,0.2062721]
["bitfinex-derivatives","BTCF0:USTF0",1739386870346,0.0325,96956.0,96955.0,0.05481785]
["bitfinex-derivatives","BTCF0:USTF0",1739386870552,0.3608,96962.0,96956.0,0.2062698]
["bitfinex-derivatives","BTCF0:USTF0",1739386870853,0.3608,96964.0,96956.0,0.29368765]
["bitfinex-derivatives","BTCF0:USTF0",1739386871150,0.3608,96964.0,96956.0,0.05481785]
["bitfinex-derivatives","BTCF0:USTF0",1739386871346,0.2062658,96958.0,96956.0,0.05481785]
["bitfinex-derivatives","BTCF0:USTF0",1739386871740,0.2062658,96958.0,96956.0,0.09673927]
["bitfinex-derivatives","BTCF0:USTF0",1739386871942,0.2062658,96958.0,96956.0,0.09873927]
["bitfinex-derivatives","BTCF0:USTF0",1739386872145,0.2062658,96958.0,96956.0,0.07294274]
["bitfinex-derivatives","BTCF0:USTF0",1739386872449,0.00215473,96957.0,96956.0,0.04714621]
["bitfinex-derivatives","BTCF0:USTF0",1739386872644,0.00215473,96957.0,96956.0,0.01812489]
["bitfinex-derivatives","BTCF0:USTF0",1739386872847,0.00015473,96957.0,96956.0,0.01812489]
["bitfinex-derivatives","BTCF0:USTF0",1739386873248,0.00015473,96957.0,96956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739386873551,0.2062798,96952.0,96942.0,0.2062987]
["bitfinex-derivatives","BTCF0:USTF0",1739386873743,0.0314,96951.0,96943.0,0.05481922]
["bitfinex-derivatives","BTCF0:USTF0",1739386873942,0.0314,96951.0,96944.0,0.05481922]
["bitfinex-derivatives","BTCF0:USTF0",1739386874143,0.0314,96951.0,96945.0,0.05481922]
["bitfinex-derivatives","BTCF0:USTF0",1739386874351,0.2376814,96951.0,96946.0,0.05481922]
["bitfinex-derivatives","BTCF0:USTF0",1739386874538,0.2376814,96951.0,96947.0,0.05481922]
["bitfinex-derivatives","BTCF0:USTF0",1739386874738,0.2062847,96949.0,96948.0,0.02902194]
["bitfinex-derivatives","BTCF0:USTF0",1739386875152,0.2053647,96949.0,96948.0,0.04514524]
["bitfinex-derivatives","BTCF0:USTF0",1739386875550,0.2053647,96949.0,96948.0,0.04514646]
["bitfinex-derivatives","BTCF0:USTF0",1739386875945,0.2053647,96949.0,96948.0,0.02902316]
["bitfinex-derivatives","BTCF0:USTF0",1739386877252,0.2053647,96949.0,96948.0,0.03202316]
["bitfinex-derivatives","BTCF0:USTF0",1739386877653,0.2053647,96949.0,96948.0,0.03202401]
["bitfinex-derivatives","BTCF0:USTF0",1739386878147,0.2123647,96949.0,96948.0,0.03002401]
["bitfinex-derivatives","BTCF0:USTF0",1739386878546,0.2123647,96949.0,96948.0,0.03102401]
["bitfinex-derivatives","BTCF0:USTF0",1739386879146,0.2163647,96949.0,96948.0,0.03002401]
["bitfinex-derivatives","BTCF0:USTF0",1739386879655,0.2163647,96949.0,96948.0,0.03002394]
["bitfinex-derivatives","BTCF0:USTF0",1739386880043,0.22694655,96949.0,96948.0,0.03002394]
["bitfinex-derivatives","BTCF0:USTF0",1739386880258,0.22694655,96949.0,96948.0,0.03002462]
["bitfinex-derivatives","BTCF0:USTF0",1739386881750,0.011,96949.0,96948.0,0.03002462]
["bitfinex-derivatives","BTCF0:USTF0",1739386881948,0.2172847,96949.0,96948.0,0.03002462]
["bitfinex-derivatives","BTCF0:USTF0",1739386882756,0.2172847,96949.0,96948.0,0.04614909]
["bitfinex-derivatives","BTCF0:USTF0",1739386883652,0.22755055,96949.0,96948.0,0.04614909]
["bitfinex-derivatives","BTCF0:USTF0",1739386883856,0.22755055,96949.0,96948.0,0.0461488]
["bitfinex-derivatives","BTCF0:USTF0",1739386884057,0.2172847,96949.0,96948.0,0.0461488]
["bitfinex-derivatives","BTCF0:USTF0",1739386885251,0.011,96949.0,96948.0,0.0461488]
["bitfinex-derivatives","BTCF0:USTF0",1739386885561,0.011,96949.0,96948.0,0.27823408]
["bitfinex-derivatives","BTCF0:USTF0",1739386885951,0.3608,96954.0,96948.0,0.08212194]
["bitfinex-derivatives","BTCF0:USTF0",1739386886150,0.03,96963.0,96949.0,0.12016697]
["bitfinex-derivatives","BTCF0:USTF0",1739386886356,0.03,96963.0,96956.0,0.2062699]
["bitfinex-derivatives","BTCF0:USTF0",1739386886556,0.03,96963.0,96956.0,0.26109251]
["bitfinex-derivatives","BTCF0:USTF0",1739386887061,0.03,96963.0,96956.0,0.27721698]
["bitfinex-derivatives","BTCF0:USTF0",1739386887263,0.2062599,96961.0,96956.0,0.27721698]
["bitfinex-derivatives","BTCF0:USTF0",1739386887861,0.2062599,96961.0,96956.0,0.27721419]
["bitfinex-derivatives","BTCF0:USTF0",1739386888655,0.01015473,96957.0,96956.0,0.27821419]
["bitfinex-derivatives","BTCF0:USTF0",1739386888958,0.01015473,96957.0,96956.0,0.07194429]
["bitfinex-derivatives","BTCF0:USTF0",1739386889153,0.21642253,96957.0,96956.0,0.07194429]
["bitfinex-derivatives","BTCF0:USTF0",1739386889350,0.21742253,96957.0,96956.0,0.07194429]
["bitfinex-derivatives","BTCF0:USTF0",1739386889654,0.20742253,96957.0,96956.0,0.07094429]
["bitfinex-derivatives","BTCF0:USTF0",1739386890455,0.20742253,96957.0,96956.0,0.03224599]
["bitfinex-derivatives","BTCF0:USTF0",1739386890964,0.56822253,96957.0,96956.0,0.03224599]
["bitfinex-derivatives","BTCF0:USTF0",1739386891364,0.36195473,96957.0,96956.0,0.23851589]
["bitfinex-derivatives","BTCF0:USTF0",1739386892169,0.36295473,96957.0,96956.0,0.23851589]
["bitfinex-derivatives","BTCF0:USTF0",1739386892368,0.56922253,96957.0,96956.0,0.23851589]
["bitfinex-derivatives","BTCF0:USTF0",1739386892867,0.56922253,96957.0,96956.0,0.03224599]
["bitfinex-derivatives","BTCF0:USTF0",1739386893864,0.56822253,96957.0,96956.0,0.03224599]
["bitfinex-derivatives","BTCF0:USTF0",1739386894063,0.36295473,96957.0,96953.0,0.3084096]
["bitfinex-derivatives","BTCF0:USTF0",1739386894361,0.2062742,96954.0,96953.0,0.3084096]
["bitfinex-derivatives","BTCF0:USTF0",1739386894757,0.2062742,96954.0,96953.0,0.2585096]
["bitfinex-derivatives","BTCF0:USTF0",1739386894958,0.2062742,96954.0,96953.0,0.2086096]
["bitfinex-derivatives","BTCF0:USTF0",1739386895566,0.2062742,96954.0,96946.0,0.37082037]
["bitfinex-derivatives","BTCF0:USTF0",1739386895567,0.2062785,96952.0,96951.0,0.24705371]
["bitfinex-derivatives","BTCF0:USTF0",1739386896568,0.2102785,96952.0,96951.0,0.24705371]
["bitfinex-derivatives","BTCF0:USTF0",1739386897063,0.2182785,96952.0,96951.0,0.24805371]
["bitfinex-derivatives","BTCF0:USTF0",1739386898067,0.22870196,96952.0,96951.0,0.24805371]
["bitfinex-derivatives","BTCF0:USTF0",1739386898265,0.22470196,96952.0,96951.0,0.24805371]
["bitfinex-derivatives","BTCF0:USTF0",1739386898462,0.21670196,96952.0,96951.0,0.24705371]
["bitfinex-derivatives","BTCF0:USTF0",1739386898668,0.21670196,96952.0,96951.0,0.24905371]
["bitfinex-derivatives","BTCF0:USTF0",1739386899168,0.22070196,96952.0,96951.0,0.24905371]
["bitfinex-derivatives","BTCF0:USTF0",1739386899470,0.22870196,96952.0,96951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739386900564,0.22870196,96952.0,96951.0,0.01389978]
["bitfinex-derivatives","BTCF0:USTF0",1739386901773,0.22870196,96952.0,96951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739386903971,0.22870196,96952.0,96951.0,0.01390022]
["bitfinex-derivatives","BTCF0:USTF0",1739386904171,0.22870196,96952.0,96951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739386911080,0.22870196,96952.0,96951.0,0.03324884]
["bitfinex-derivatives","BTCF0:USTF0",1739386911382,0.22870196,96952.0,96951.0,0.01712438]
["bitfinex-derivatives","BTCF0:USTF0",1739386911573,0.22870196,96952.0,96951.0,0.03324877]
["bitfinex-derivatives","BTCF0:USTF0",1739386911775,0.22170196,96952.0,96951.0,0.01612438]
["bitfinex-derivatives","BTCF0:USTF0",1739386912168,0.01342346,96952.0,96937.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739386912371,0.5671083,96938.0,96937.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739386914072,0.5671083,96938.0,96937.0,0.00115473]
["bitfinex-derivatives","BTCF0:USTF0",1739386914683,0.5671083,96938.0,96937.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739386914872,0.5671083,96938.0,96937.0,0.00115473]
["bitfinex-derivatives","BTCF0:USTF0",1739386917567,0.3608,96938.0,96937.0,0.00115473]
["bitfinex-derivatives","BTCF0:USTF0",1739386918280,0.5671083,96938.0,96937.0,0.00115473]
["bitfinex-derivatives","BTCF0:USTF0",1739386921979,0.3608,96943.0,96937.0,0.00115473]
["bitfinex-derivatives","BTCF0:USTF0",1739386922177,0.5670977,96943.0,96938.0,0.2385078]
["bitfinex-derivatives","BTCF0:USTF0",1739386922379,0.3608,96943.0,96940.0,0.206304]
["bitfinex-derivatives","BTCF0:USTF0",1739386922585,0.3608,96943.0,96942.0,0.2062998]
["bitfinex-derivatives","BTCF0:USTF0",1739386922971,0.3608,96943.0,96942.0,0.22242483]
["bitfinex-derivatives","BTCF0:USTF0",1739386923378,0.3618,96943.0,96942.0,0.22242483]
["bitfinex-derivatives","BTCF0:USTF0",1739386923977,0.3638,96943.0,96942.0,0.22242483]
["bitfinex-derivatives","BTCF0:USTF0",1739386924180,0.003,96943.0,96942.0,0.22242483]
["bitfinex-derivatives","BTCF0:USTF0",1739386924488,0.3608,96967.0,96956.0,0.20627]
["bitfinex-derivatives","BTCF0:USTF0",1739386924788,0.3608,96967.0,96956.0,0.24818696]
["bitfinex-derivatives","BTCF0:USTF0",1739386924971,0.2062539,96964.0,96956.0,0.24818696]
["bitfinex-derivatives","BTCF0:USTF0",1739386925775,0.00515473,96957.0,96956.0,0.24818696]
["bitfinex-derivatives","BTCF0:USTF0",1739386926777,0.01315473,96957.0,96956.0,0.24918696]
["bitfinex-derivatives","BTCF0:USTF0",1739386926980,0.01315473,96957.0,96956.0,0.25957739]
["bitfinex-derivatives","BTCF0:USTF0",1739386927278,0.01315473,96957.0,96956.0,0.23378287]
["bitfinex-derivatives","BTCF0:USTF0",1739386927482,0.01315473,96957.0,96956.0,0.25957718]
["bitfinex-derivatives","BTCF0:USTF0",1739386927684,0.01315473,96957.0,96956.0,0.50663089]
["bitfinex-derivatives","BTCF0:USTF0",1739386927983,0.01315473,96957.0,96956.0,0.51952751]
["bitfinex-derivatives","BTCF0:USTF0",1739386928589,0.01315473,96957.0,96956.0,0.51952763]
["bitfinex-derivatives","BTCF0:USTF0",1739386928979,0.01315473,96957.0,96956.0,0.50985444]
["bitfinex-derivatives","BTCF0:USTF0",1739386929389,0.0015475,96972.0,96971.0,0.2062381]
["bitfinex-derivatives","BTCF0:USTF0",1739386929682,0.3608,96995.0,96971.0,0.05480856]
["bitfinex-derivatives","BTCF0:USTF0",1739386929880,0.3608,96995.0,96982.0,0.12244344]
["bitfinex-derivatives","BTCF0:USTF0",1739386930090,0.3608,96995.0,96991.0,0.2061949]
["bitfinex-derivatives","BTCF0:USTF0",1739386930283,0.3608,96995.0,96992.0,0.01289674]
["bitfinex-derivatives","BTCF0:USTF0",1739386930472,0.206168,97004.0,96998.0,0.2061794]
["bitfinex-derivatives","BTCF0:USTF0",1739386930678,0.00015473,97003.0,96999.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739386931178,0.2061753,97001.0,96999.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739386932382,0.00015473,97003.0,97000.0,0.2061765]
["bitfinex-derivatives","BTCF0:USTF0",1739386932585,0.00015473,97003.0,97001.0,0.2061729]
["bitfinex-derivatives","BTCF0:USTF0",1739386933981,0.00015473,97003.0,97001.0,0.2071729]
["bitfinex-derivatives","BTCF0:USTF0",1739386934988,0.00015473,97003.0,97001.0,0.2081729]
["bitfinex-derivatives","BTCF0:USTF0",1739386936984,0.00015473,97003.0,97002.0,0.0161125]
["bitfinex-derivatives","BTCF0:USTF0",1739386937887,0.00015473,97003.0,97002.0,0.02900268]
["bitfinex-derivatives","BTCF0:USTF0",1739386938388,0.56712483,97003.0,97001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739386938591,0.56712483,97003.0,97001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739386938790,0.56712483,97003.0,97001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739386938985,0.20632483,97003.0,97001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739386939186,0.00015473,97003.0,97002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739386939683,0.00015473,97003.0,97002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739386939885,0.20632593,97003.0,97001.0,0.2081734]
["bitfinex-derivatives","BTCF0:USTF0",1739386940281,0.20632593,97003.0,97001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739386941587,0.20632593,97003.0,97002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739386941790,0.20632593,97003.0,97002.0,0.01811471]
["bitfinex-derivatives","BTCF0:USTF0",1739386941987,0.20632593,97003.0,97002.0,0.01711471]
["bitfinex-derivatives","BTCF0:USTF0",1739386942390,0.20632593,97003.0,97002.0,0.01611471]
["bitfinex-derivatives","BTCF0:USTF0",1739386942780,0.20632593,97003.0,97002.0,0.01711471]
["bitfinex-derivatives","BTCF0:USTF0",1739386943081,0.20632593,97003.0,97002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739386943286,0.20632593,97003.0,97002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739386943600,0.23912593,97003.0,97002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739386947495,0.23912593,97003.0,97002.0,0.01811615]
["bitfinex-derivatives","BTCF0:USTF0",1739386948196,0.23912593,97003.0,97002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739386950096,0.2062104,96984.0,96968.0,0.2062424]
["bitfinex-derivatives","BTCF0:USTF0",1739386950301,0.5670104,96984.0,96983.0,0.01627193]
["bitfinex-derivatives","BTCF0:USTF0",1739386950486,0.9278104,96984.0,96983.0,0.01627193]
["bitfinex-derivatives","BTCF0:USTF0",1739386950692,0.9278104,96984.0,96975.0,0.18662473]
["bitfinex-derivatives","BTCF0:USTF0",1739386950693,0.2062274,96976.0,96975.0,0.18662473]
["bitfinex-derivatives","BTCF0:USTF0",1739386950891,0.5670274,96976.0,96975.0,0.20274562]
["bitfinex-derivatives","BTCF0:USTF0",1739386951085,0.5670274,96976.0,96975.0,0.18662473]
["bitfinex-derivatives","BTCF0:USTF0",1739386951888,0.37123615,96976.0,96968.0,0.24705371]
["bitfinex-derivatives","BTCF0:USTF0",1739386952200,0.5670423,96969.0,96968.0,0.24705371]
["bitfinex-derivatives","BTCF0:USTF0",1739386954688,0.5670423,96969.0,96968.0,0.24805371]
["bitfinex-derivatives","BTCF0:USTF0",1739386954896,0.5670423,96969.0,96968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739386955790,0.2062466,96967.0,96966.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739386963101,0.2062466,96967.0,96966.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739386963297,0.5062466,96967.0,96966.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739386964794,0.2062466,96967.0,96966.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739386966805,0.2063189,96933.0,96932.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739386967007,0.5671189,96933.0,96932.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739386970607,0.57726843,96933.0,96932.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739386971007,0.58126843,96933.0,96932.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739386971210,0.58226843,96933.0,96932.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739386972507,0.58126843,96933.0,96932.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739386972707,0.58326843,96933.0,96932.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739386972910,0.5731189,96933.0,96932.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739386973511,0.5781189,96933.0,96932.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739386974105,0.5671189,96933.0,96932.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739386974301,0.5771189,96933.0,96932.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739386974801,0.5761189,96933.0,96932.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739386975815,0.5721189,96933.0,96932.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739386976018,0.5751189,96933.0,96932.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739386976610,0.5751189,96933.0,96932.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739386977709,0.5751189,96933.0,96932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739386978216,0.2063573,96915.0,96914.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739386978407,0.9279573,96915.0,96914.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739386979615,0.9279573,96915.0,96914.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739386980309,0.9279573,96915.0,96914.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739386980510,0.9289573,96915.0,96914.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739386981120,0.9299573,96915.0,96914.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739386981717,0.9319573,96915.0,96914.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739386981909,0.9379573,96915.0,96914.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739386982619,0.94118489,96915.0,96914.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739386982816,0.94818489,96915.0,96914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739386983116,0.2063871,96901.0,96892.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739386983318,0.5671871,96901.0,96892.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739386984323,0.5701871,96901.0,96892.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739386985119,0.5771871,96901.0,96892.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739386985513,0.58740736,96901.0,96892.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739386985919,0.58040736,96901.0,96892.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739386986221,0.58640736,96901.0,96892.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739386987717,0.3638,96901.0,96892.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739386988019,0.44156,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739386988526,0.38466,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739386988720,0.3209,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739386989025,0.12259819,96910.0,96900.0,0.11613182]
["bitfinex-derivatives","BTCF0:USTF0",1739386989026,0.00015475,96910.0,96900.0,0.11613182]
["bitfinex-derivatives","BTCF0:USTF0",1739386989220,0.00015475,96910.0,96903.0,0.2063824]
["bitfinex-derivatives","BTCF0:USTF0",1739386989420,0.00015475,96910.0,96904.0,0.22251182]
["bitfinex-derivatives","BTCF0:USTF0",1739386989614,0.12244344,96920.0,96908.0,0.2063717]
["bitfinex-derivatives","BTCF0:USTF0",1739386989815,0.12244344,96920.0,96909.0,0.01613064]
["bitfinex-derivatives","BTCF0:USTF0",1739386990027,0.12244344,96920.0,96910.0,0.02903463]
["bitfinex-derivatives","BTCF0:USTF0",1739386990320,0.12244344,96920.0,96911.0,0.01613064]
["bitfinex-derivatives","BTCF0:USTF0",1739386990528,0.2063537,96917.0,96912.0,0.01613064]
["bitfinex-derivatives","BTCF0:USTF0",1739386990723,0.2063537,96917.0,96913.0,0.01613064]
["bitfinex-derivatives","BTCF0:USTF0",1739386991025,0.2063537,96917.0,96914.0,0.01613064]
["bitfinex-derivatives","BTCF0:USTF0",1739386991225,0.2063537,96917.0,96903.0,0.20653745]
["bitfinex-derivatives","BTCF0:USTF0",1739386991428,0.00154825,96921.0,96913.0,0.2063601]
["bitfinex-derivatives","BTCF0:USTF0",1739386991620,0.3678,96915.0,96914.0,0.01613014]
["bitfinex-derivatives","BTCF0:USTF0",1739386991832,0.007,96915.0,96914.0,0.01613014]
["bitfinex-derivatives","BTCF0:USTF0",1739386992022,0.00154825,96921.0,96914.0,0.04723014]
["bitfinex-derivatives","BTCF0:USTF0",1739386992224,0.00154825,96921.0,96915.0,0.04623014]
["bitfinex-derivatives","BTCF0:USTF0",1739386992423,0.00154825,96921.0,96916.0,0.01613014]
["bitfinex-derivatives","BTCF0:USTF0",1739386992628,0.00154825,96921.0,96917.0,0.01613014]
["bitfinex-derivatives","BTCF0:USTF0",1739386992828,0.00154825,96921.0,96918.0,0.01613014]
["bitfinex-derivatives","BTCF0:USTF0",1739386993030,0.00154825,96921.0,96919.0,0.01613014]
["bitfinex-derivatives","BTCF0:USTF0",1739386993227,0.00154825,96921.0,96920.0,0.01613014]
["bitfinex-derivatives","BTCF0:USTF0",1739386993628,0.00154825,96921.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739386993830,0.00154825,96921.0,96920.0,0.22247589]
["bitfinex-derivatives","BTCF0:USTF0",1739386994027,0.00554825,96921.0,96920.0,0.22247589]
["bitfinex-derivatives","BTCF0:USTF0",1739386994432,0.00554825,96921.0,96920.0,0.22347589]
["bitfinex-derivatives","BTCF0:USTF0",1739386996129,0.00554825,96921.0,96920.0,0.22447385]
["bitfinex-derivatives","BTCF0:USTF0",1739386997229,1e-08,96923.0,96922.0,0.2063424]
["bitfinex-derivatives","BTCF0:USTF0",1739386997441,1e-08,96923.0,96922.0,0.22246965]
["bitfinex-derivatives","BTCF0:USTF0",1739386998439,1e-08,96923.0,96922.0,0.22346965]
["bitfinex-derivatives","BTCF0:USTF0",1739386998743,0.00400001,96923.0,96922.0,0.22446965]
["bitfinex-derivatives","BTCF0:USTF0",1739386999936,0.00400001,96923.0,96922.0,0.22446903]
["bitfinex-derivatives","BTCF0:USTF0",1739387002345,0.00400001,96923.0,96922.0,0.2083424]
["bitfinex-derivatives","BTCF0:USTF0",1739387002538,0.00400001,96923.0,96922.0,0.22446903]
["bitfinex-derivatives","BTCF0:USTF0",1739387002734,0.00400001,96923.0,96922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739387002940,0.21034021,96923.0,96922.0,0.01812722]
["bitfinex-derivatives","BTCF0:USTF0",1739387003447,0.21034021,96923.0,96922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739387004042,0.00400001,96923.0,96922.0,0.2083424]
["bitfinex-derivatives","BTCF0:USTF0",1739387006044,0.3918,96952.0,96924.0,0.0515844]
["bitfinex-derivatives","BTCF0:USTF0",1739387006249,0.2062983,96943.0,96940.0,0.2063035]
["bitfinex-derivatives","BTCF0:USTF0",1739387006636,0.3608,96958.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387006842,0.2062745,96954.0,96950.0,0.2062823]
["bitfinex-derivatives","BTCF0:USTF0",1739387007752,0.2062745,96954.0,96950.0,0.21659677]
["bitfinex-derivatives","BTCF0:USTF0",1739387008348,0.2062745,96954.0,96950.0,0.21759677]
["bitfinex-derivatives","BTCF0:USTF0",1739387008953,0.2062796,96952.0,96950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739387009152,0.2062836,96950.0,96947.0,0.01016864]
["bitfinex-derivatives","BTCF0:USTF0",1739387009452,0.00015475,96961.0,96948.0,0.2062871]
["bitfinex-derivatives","BTCF0:USTF0",1739387009647,0.2062744,96954.0,96948.0,0.2062871]
["bitfinex-derivatives","BTCF0:USTF0",1739387009849,0.00015475,96961.0,96950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739387010155,0.2062807,96951.0,96950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739387010357,0.36234776,96953.0,96942.0,0.01054679]
["bitfinex-derivatives","BTCF0:USTF0",1739387010548,0.12244344,96952.0,96947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739387010748,0.2062807,96951.0,96950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739387010955,0.2062807,96951.0,96950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739387011849,0.2062807,96951.0,96950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739387012746,0.2062886,96948.0,96942.0,0.00515475]
["bitfinex-derivatives","BTCF0:USTF0",1739387012956,0.3608,96945.0,96942.0,0.00515475]
["bitfinex-derivatives","BTCF0:USTF0",1739387013459,0.0328,96944.0,96942.0,0.00515475]
["bitfinex-derivatives","BTCF0:USTF0",1739387013654,0.0328,96944.0,96942.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739387013855,0.0318,96943.0,96942.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739387014358,0.0318,96943.0,96942.0,0.00315475]
["bitfinex-derivatives","BTCF0:USTF0",1739387015257,0.0318,96943.0,96942.0,0.00215475]
["bitfinex-derivatives","BTCF0:USTF0",1739387015857,0.0318,96943.0,96942.0,0.00115475]
["bitfinex-derivatives","BTCF0:USTF0",1739387016152,0.2380977,96943.0,96942.0,0.00115475]
["bitfinex-derivatives","BTCF0:USTF0",1739387016856,0.2380977,96943.0,96942.0,0.00215475]
["bitfinex-derivatives","BTCF0:USTF0",1739387017058,0.2380977,96943.0,96942.0,0.00315475]
["bitfinex-derivatives","BTCF0:USTF0",1739387017649,0.2380977,96943.0,96942.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739387021160,0.2380977,96943.0,96942.0,0.00315475]
["bitfinex-derivatives","BTCF0:USTF0",1739387021459,0.24819234,96943.0,96942.0,0.00315475]
["bitfinex-derivatives","BTCF0:USTF0",1739387021860,0.24819234,96943.0,96942.0,0.00115475]
["bitfinex-derivatives","BTCF0:USTF0",1739387022451,0.24819234,96943.0,96942.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739387023054,0.2380977,96943.0,96942.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739387023457,0.2380977,96943.0,96942.0,0.00215475]
["bitfinex-derivatives","BTCF0:USTF0",1739387024257,0.2380977,96943.0,96942.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739387029058,0.2063359,96925.0,96924.0,0.24705371]
["bitfinex-derivatives","BTCF0:USTF0",1739387029255,0.5671359,96925.0,96924.0,0.24705371]
["bitfinex-derivatives","BTCF0:USTF0",1739387029963,0.2063466,96920.0,96919.0,0.24705371]
["bitfinex-derivatives","BTCF0:USTF0",1739387030962,0.2063466,96920.0,96919.0,0.25105371]
["bitfinex-derivatives","BTCF0:USTF0",1739387031968,0.2053466,96920.0,96919.0,0.25105371]
["bitfinex-derivatives","BTCF0:USTF0",1739387032170,0.0621,96924.0,96919.0,0.25105371]
["bitfinex-derivatives","BTCF0:USTF0",1739387032171,0.0313,96924.0,96919.0,0.25105371]
["bitfinex-derivatives","BTCF0:USTF0",1739387032367,0.20689621,96925.0,96919.0,0.25105371]
["bitfinex-derivatives","BTCF0:USTF0",1739387032563,0.2063362,96925.0,96919.0,0.25305371]
["bitfinex-derivatives","BTCF0:USTF0",1739387033168,0.3608,96928.0,96919.0,0.45540221]
["bitfinex-derivatives","BTCF0:USTF0",1739387033368,0.2063162,96935.0,96926.0,0.2063337]
["bitfinex-derivatives","BTCF0:USTF0",1739387033572,0.2063162,96935.0,96927.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739387034271,0.3608,96936.0,96927.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739387034770,0.3608,96936.0,96927.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739387034976,0.01047772,96932.0,96927.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739387035677,0.2063191,96933.0,96927.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739387035878,0.2063191,96933.0,96927.0,0.273931]
["bitfinex-derivatives","BTCF0:USTF0",1739387036265,0.2063191,96933.0,96927.0,0.28313149]
["bitfinex-derivatives","BTCF0:USTF0",1739387036576,0.2063233,96931.0,96927.0,0.28513149]
["bitfinex-derivatives","BTCF0:USTF0",1739387036767,0.20648325,96929.0,96927.0,0.28513149]
["bitfinex-derivatives","BTCF0:USTF0",1739387036971,0.20648325,96929.0,96927.0,0.07580049]
["bitfinex-derivatives","BTCF0:USTF0",1739387037272,0.2063296,96928.0,96927.0,0.08380049]
["bitfinex-derivatives","BTCF0:USTF0",1739387037872,0.00015475,96929.0,96927.0,0.08080049]
["bitfinex-derivatives","BTCF0:USTF0",1739387038175,0.00015475,96929.0,96928.0,0.2063295]
["bitfinex-derivatives","BTCF0:USTF0",1739387039764,0.20648215,96929.0,96928.0,0.2103295]
["bitfinex-derivatives","BTCF0:USTF0",1739387040172,0.00015475,96929.0,96928.0,0.2063295]
["bitfinex-derivatives","BTCF0:USTF0",1739387040372,0.00015475,96929.0,96928.0,0.2183295]
["bitfinex-derivatives","BTCF0:USTF0",1739387040577,1e-08,96929.0,96928.0,0.2183295]
["bitfinex-derivatives","BTCF0:USTF0",1739387041074,1e-08,96929.0,96928.0,0.2153295]
["bitfinex-derivatives","BTCF0:USTF0",1739387041679,1e-08,96929.0,96928.0,0.23145414]
["bitfinex-derivatives","BTCF0:USTF0",1739387042071,1e-08,96929.0,96928.0,0.2153295]
["bitfinex-derivatives","BTCF0:USTF0",1739387042271,1e-08,96929.0,96928.0,0.22745445]
["bitfinex-derivatives","BTCF0:USTF0",1739387042471,1e-08,96929.0,96928.0,0.22645445]
["bitfinex-derivatives","BTCF0:USTF0",1739387042679,1e-08,96929.0,96928.0,0.45555445]
["bitfinex-derivatives","BTCF0:USTF0",1739387042876,0.0307,96971.0,96928.0,0.54922495]
["bitfinex-derivatives","BTCF0:USTF0",1739387043177,0.206258,96962.0,96951.0,0.2062796]
["bitfinex-derivatives","BTCF0:USTF0",1739387043379,0.206258,96962.0,96952.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739387043972,0.20641275,96962.0,96952.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739387044381,0.00015475,96962.0,96952.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739387046581,0.00015475,96962.0,96952.0,0.07157872]
["bitfinex-derivatives","BTCF0:USTF0",1739387047083,0.00015475,96962.0,96952.0,0.08770015]
["bitfinex-derivatives","BTCF0:USTF0",1739387047284,0.00015475,96962.0,96952.0,0.07157872]
["bitfinex-derivatives","BTCF0:USTF0",1739387047978,0.2062625,96960.0,96952.0,0.07157872]
["bitfinex-derivatives","BTCF0:USTF0",1739387049884,0.00015475,96962.0,96952.0,0.07157872]
["bitfinex-derivatives","BTCF0:USTF0",1739387050085,0.2062642,96959.0,96952.0,0.07157872]
["bitfinex-derivatives","BTCF0:USTF0",1739387050479,0.2062822,96951.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387050977,0.0318,96952.0,96948.0,0.24705371]
["bitfinex-derivatives","BTCF0:USTF0",1739387051276,0.2062831,96950.0,96948.0,0.24705371]
["bitfinex-derivatives","BTCF0:USTF0",1739387052375,0.0318,96952.0,96948.0,0.24705371]
["bitfinex-derivatives","BTCF0:USTF0",1739387052581,0.00154776,96953.0,96952.0,0.2062785]
["bitfinex-derivatives","BTCF0:USTF0",1739387052783,0.00154776,96953.0,96952.0,0.5670785]
["bitfinex-derivatives","BTCF0:USTF0",1739387052977,0.00015475,96962.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387053183,0.20641235,96962.0,96959.0,0.2062629]
["bitfinex-derivatives","BTCF0:USTF0",1739387054281,0.2062595,96961.0,96959.0,0.2062629]
["bitfinex-derivatives","BTCF0:USTF0",1739387055176,0.00015475,96962.0,96959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739387055685,0.5670615,96960.0,96959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739387055992,0.3608,96960.0,96949.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739387056184,0.3608,96950.0,96949.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739387056393,0.5670827,96950.0,96949.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739387057889,0.57766197,96950.0,96949.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1739387058082,0.57766197,96950.0,96949.0,0.10904926]
["bitfinex-derivatives","BTCF0:USTF0",1739387058489,0.57866197,96950.0,96949.0,0.10904926]
["bitfinex-derivatives","BTCF0:USTF0",1739387060889,0.87866197,96950.0,96949.0,0.09655926]
["bitfinex-derivatives","BTCF0:USTF0",1739387061093,0.87866197,96950.0,96926.0,0.24705371]
["bitfinex-derivatives","BTCF0:USTF0",1739387061094,0.2062955,96944.0,96926.0,0.24705371]
["bitfinex-derivatives","BTCF0:USTF0",1739387061291,0.5670955,96944.0,96943.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739387061495,0.8670955,96944.0,96943.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739387062194,0.2063487,96919.0,96918.0,0.24705371]
["bitfinex-derivatives","BTCF0:USTF0",1739387062494,0.5671487,96919.0,96918.0,0.24705371]
["bitfinex-derivatives","BTCF0:USTF0",1739387064192,0.5671487,96919.0,96918.0,0.25105371]
["bitfinex-derivatives","BTCF0:USTF0",1739387064594,0.5671487,96919.0,96918.0,0.26105371]
["bitfinex-derivatives","BTCF0:USTF0",1739387064789,0.5671487,96919.0,96918.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739387065591,0.7854487,96919.0,96918.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739387066592,0.88935597,96919.0,96909.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739387066899,0.206387,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739387067088,0.567187,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739387069399,0.58563038,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739387071001,0.59063038,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739387071588,0.80893038,96901.0,96900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739387072305,0.80793038,96901.0,96900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739387073000,0.81593038,96901.0,96900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739387073392,1.11593038,96901.0,96900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739387073592,0.206436,96878.0,96877.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739387073894,0.567236,96878.0,96877.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739387075491,0.569236,96878.0,96877.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739387075890,0.57960557,96878.0,96877.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739387076096,0.58460557,96878.0,96877.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739387076898,0.58860557,96878.0,96877.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739387077799,0.578236,96878.0,96877.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739387078801,0.3718,96878.0,96877.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739387078997,0.209436,96878.0,96877.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739387079302,0.217436,96878.0,96877.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739387079804,0.209436,96878.0,96877.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739387080398,0.003,96878.0,96877.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739387080590,0.006,96878.0,96877.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739387080793,0.003,96878.0,96877.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739387080999,0.006,96878.0,96877.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739387081400,0.003,96878.0,96877.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739387081996,0.209436,96878.0,96877.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739387082502,0.206436,96878.0,96877.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739387083395,0.207436,96878.0,96877.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739387083997,0.207436,96878.0,96877.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739387084201,0.001,96878.0,96823.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739387084400,0.001,96878.0,96844.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739387084401,0.2065042,96846.0,96844.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739387084905,0.2065042,96846.0,96845.0,0.15063268]
["bitfinex-derivatives","BTCF0:USTF0",1739387085798,0.2065042,96846.0,96845.0,0.15563268]
["bitfinex-derivatives","BTCF0:USTF0",1739387086004,0.21691781,96846.0,96845.0,0.15563268]
["bitfinex-derivatives","BTCF0:USTF0",1739387086303,0.21791781,96846.0,96845.0,0.16663268]
["bitfinex-derivatives","BTCF0:USTF0",1739387088112,0.21891781,96846.0,96845.0,0.15063268]
["bitfinex-derivatives","BTCF0:USTF0",1739387088504,0.21891781,96846.0,96832.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739387088505,0.206532,96833.0,96832.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739387088803,0.567332,96833.0,96832.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739387089807,0.568332,96833.0,96832.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1739387090005,0.568332,96833.0,96832.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739387091408,0.567332,96833.0,96832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739387091601,0.582332,96833.0,96832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739387092211,0.567332,96833.0,96832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739387092411,0.589332,96833.0,96832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739387092711,0.59961451,96833.0,96832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739387092916,0.59261451,96833.0,96817.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739387093209,0.3608,96818.0,96817.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739387093413,0.4314,96818.0,96817.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739387094314,0.2065447,96828.0,96817.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739387094504,0.36832001,96833.0,96818.0,0.12244344]
["bitfinex-derivatives","BTCF0:USTF0",1739387094705,0.3828,96833.0,96832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739387095316,0.3828,96833.0,96824.0,0.5673506]
["bitfinex-derivatives","BTCF0:USTF0",1739387095317,0.3608,96833.0,96824.0,0.5673506]
["bitfinex-derivatives","BTCF0:USTF0",1739387095610,0.007,96828.0,96824.0,0.5673506]
["bitfinex-derivatives","BTCF0:USTF0",1739387096215,0.3678,96833.0,96824.0,0.5673506]
["bitfinex-derivatives","BTCF0:USTF0",1739387096511,0.2065419,96829.0,96824.0,0.5673506]
["bitfinex-derivatives","BTCF0:USTF0",1739387096817,0.2065448,96828.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387097213,0.206546,96827.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387097425,0.3678,96833.0,96820.0,0.2065592]
["bitfinex-derivatives","BTCF0:USTF0",1739387097917,0.3678,96833.0,96824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739387098217,0.2065431,96828.0,96824.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739387098610,0.2065431,96828.0,96823.0,0.2065529]
["bitfinex-derivatives","BTCF0:USTF0",1739387099314,0.2065431,96828.0,96824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739387099511,0.2065431,96828.0,96824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739387100219,0.3608,96833.0,96824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739387100420,0.206545,96827.0,96824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739387100613,0.3608,96833.0,96824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739387100814,0.2065476,96826.0,96824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739387101009,0.2065512,96824.0,96823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739387101820,0.2065512,96824.0,96823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739387102023,0.2065597,96820.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387102215,0.206549,96825.0,96824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739387102726,0.2065618,96819.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387102912,0.2065661,96817.0,96811.0,0.2065783]
["bitfinex-derivatives","BTCF0:USTF0",1739387103114,0.2065866,96808.0,96806.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739387103324,0.2065866,96808.0,96807.0,0.01614592]
["bitfinex-derivatives","BTCF0:USTF0",1739387103525,0.2065866,96808.0,96806.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739387104315,0.3608,96811.0,96803.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739387104518,0.2065896,96806.0,96803.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739387105925,0.2065896,96806.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739387106714,0.3608,96802.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739387107025,0.2066003,96801.0,96800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739387108722,0.2066003,96801.0,96800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739387109220,0.2066003,96801.0,96800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739387109418,0.21697293,96801.0,96800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739387112428,0.21697293,96801.0,96800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739387112822,0.21697293,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739387113730,0.3608,96802.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739387113915,0.44206704,96802.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739387114114,0.37138704,96802.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739387114825,0.37138704,96802.0,96800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739387115240,0.3608,96802.0,96800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739387115427,0.3608,96802.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739387115628,0.3608,96802.0,96801.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739387116923,0.5673981,96802.0,96801.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739387117732,0.5683981,96802.0,96801.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739387118032,0.3618,96802.0,96800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1739387118232,0.2066003,96801.0,96800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1739387118419,0.2066003,96801.0,96800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739387118625,0.2066003,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739387119429,0.2076003,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739387119629,0.2076003,96801.0,96800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739387120126,0.2076003,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739387120332,0.2076003,96801.0,96800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739387120333,0.3042003,96801.0,96800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739387121033,0.0976,96801.0,96770.0,0.36234987]
["bitfinex-derivatives","BTCF0:USTF0",1739387121227,0.3608,96774.0,96770.0,0.00154987]
["bitfinex-derivatives","BTCF0:USTF0",1739387122332,0.2066637,96772.0,96770.0,0.00154987]
["bitfinex-derivatives","BTCF0:USTF0",1739387122527,0.2066637,96772.0,96770.0,0.00854987]
["bitfinex-derivatives","BTCF0:USTF0",1739387122729,0.2066637,96772.0,96770.0,0.02054987]
["bitfinex-derivatives","BTCF0:USTF0",1739387123534,0.2066637,96772.0,96770.0,0.01354987]
["bitfinex-derivatives","BTCF0:USTF0",1739387123726,0.2076637,96772.0,96770.0,0.01954987]
["bitfinex-derivatives","BTCF0:USTF0",1739387124432,0.2086637,96772.0,96770.0,0.00954987]
["bitfinex-derivatives","BTCF0:USTF0",1739387126231,0.2106637,96772.0,96770.0,0.00354987]
["bitfinex-derivatives","BTCF0:USTF0",1739387126634,0.2106637,96772.0,96770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739387126825,0.2116637,96772.0,96770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739387127231,0.009,96772.0,96751.0,0.2067063]
["bitfinex-derivatives","BTCF0:USTF0",1739387127444,0.12244344,96761.0,96751.0,0.2067063]
["bitfinex-derivatives","BTCF0:USTF0",1739387127633,0.3608,96763.0,96754.0,0.2067001]
["bitfinex-derivatives","BTCF0:USTF0",1739387127836,0.3608,96763.0,96755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739387128034,0.43168,96763.0,96755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739387128540,0.43168,96763.0,96754.0,0.2067001]
["bitfinex-derivatives","BTCF0:USTF0",1739387128742,0.3618,96763.0,96754.0,0.2077001]
["bitfinex-derivatives","BTCF0:USTF0",1739387128931,0.206688,96760.0,96754.0,0.2077001]
["bitfinex-derivatives","BTCF0:USTF0",1739387129337,0.3608,96755.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387129533,0.3618,96763.0,96721.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739387129534,0.5675669,96723.0,96721.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739387130344,0.5675669,96723.0,96715.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739387130535,0.5675669,96723.0,96715.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739387130731,0.5779212,96723.0,96722.0,0.31184231]
["bitfinex-derivatives","BTCF0:USTF0",1739387131238,0.5789212,96723.0,96722.0,0.31384231]
["bitfinex-derivatives","BTCF0:USTF0",1739387134334,0.5789212,96723.0,96722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739387136251,0.5789212,96723.0,96722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739387136550,0.2067919,96712.0,96702.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739387136736,0.3608,96703.0,96702.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739387137744,0.0001551,96717.0,96702.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1739387137939,0.0001551,96717.0,96707.0,0.12244344]
["bitfinex-derivatives","BTCF0:USTF0",1739387138141,0.0001551,96717.0,96702.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1739387138336,0.0001551,96717.0,96716.0,0.2067818]
["bitfinex-derivatives","BTCF0:USTF0",1739387138543,0.2067534,96730.0,96716.0,0.2067818]
["bitfinex-derivatives","BTCF0:USTF0",1739387138748,0.2067534,96730.0,96724.0,0.2067631]
["bitfinex-derivatives","BTCF0:USTF0",1739387138944,0.2067534,96730.0,96725.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739387139548,0.2067534,96730.0,96725.0,0.2376614]
["bitfinex-derivatives","BTCF0:USTF0",1739387140048,0.2067534,96730.0,96725.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739387140250,0.3608,96732.0,96725.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739387140550,0.2067605,96726.0,96725.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739387143748,0.2067605,96726.0,96725.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739387144353,0.2067605,96726.0,96725.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739387144850,0.2077605,96726.0,96725.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739387146451,0.2077605,96726.0,96725.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739387146650,0.2077605,96726.0,96725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739387146847,0.2067605,96726.0,96725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739387147144,0.2097605,96726.0,96725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739387147551,0.2097605,96726.0,96725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739387147850,0.2077605,96726.0,96725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739387148847,0.21822012,96726.0,96725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739387149445,0.01145962,96726.0,96718.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739387149648,0.5675754,96719.0,96718.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739387149846,0.2068139,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739387150042,0.5676139,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739387150239,0.3608,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739387151449,0.001,96701.0,96700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739387151753,0.001,96701.0,96700.0,0.309816]
["bitfinex-derivatives","BTCF0:USTF0",1739387152454,0.001,96701.0,96700.0,0.32997923]
["bitfinex-derivatives","BTCF0:USTF0",1739387152957,0.001,96701.0,96700.0,0.313816]
["bitfinex-derivatives","BTCF0:USTF0",1739387153145,0.2068022,96707.0,96706.0,0.2068032]
["bitfinex-derivatives","BTCF0:USTF0",1739387154450,0.0001551,96710.0,96700.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739387154655,0.0001551,96710.0,96709.0,0.2067968]
["bitfinex-derivatives","BTCF0:USTF0",1739387155357,0.5675764,96719.0,96718.0,0.2067776]
["bitfinex-derivatives","BTCF0:USTF0",1739387156357,0.2067926,96712.0,96711.0,0.2067921]
["bitfinex-derivatives","BTCF0:USTF0",1739387157153,0.2067947,96710.0,96709.0,0.0011551]
["bitfinex-derivatives","BTCF0:USTF0",1739387157363,0.2067947,96710.0,96709.0,0.01631732]
["bitfinex-derivatives","BTCF0:USTF0",1739387157662,0.2067947,96710.0,96709.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739387158250,0.2067947,96710.0,96709.0,0.01631793]
["bitfinex-derivatives","BTCF0:USTF0",1739387158454,0.2067947,96710.0,96709.0,0.01631792]
["bitfinex-derivatives","BTCF0:USTF0",1739387159058,0.2067947,96710.0,96709.0,0.22311472]
["bitfinex-derivatives","BTCF0:USTF0",1739387159962,0.2067947,96710.0,96709.0,0.22511472]
["bitfinex-derivatives","BTCF0:USTF0",1739387160262,0.2067947,96710.0,96709.0,0.22711472]
["bitfinex-derivatives","BTCF0:USTF0",1739387160461,0.2067947,96710.0,96709.0,0.22511469]
["bitfinex-derivatives","BTCF0:USTF0",1739387160659,0.2067947,96710.0,96709.0,0.01931789]
["bitfinex-derivatives","BTCF0:USTF0",1739387160861,0.5675947,96710.0,96709.0,0.01731789]
["bitfinex-derivatives","BTCF0:USTF0",1739387161159,0.5675947,96710.0,96709.0,0.0031551]
["bitfinex-derivatives","BTCF0:USTF0",1739387162462,0.5675947,96710.0,96709.0,0.0011551]
["bitfinex-derivatives","BTCF0:USTF0",1739387162763,0.2068075,96704.0,96703.0,0.25894231]
["bitfinex-derivatives","BTCF0:USTF0",1739387163062,0.5676075,96704.0,96703.0,0.2569423]
["bitfinex-derivatives","BTCF0:USTF0",1739387164354,0.56750286,96704.0,96703.0,0.2569423]
["bitfinex-derivatives","BTCF0:USTF0",1739387165664,0.57350286,96704.0,96703.0,0.2569423]
["bitfinex-derivatives","BTCF0:USTF0",1739387165862,0.57650286,96704.0,96703.0,0.2569423]
["bitfinex-derivatives","BTCF0:USTF0",1739387166063,0.2068139,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739387167357,0.2088139,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739387167558,0.002,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739387167764,0.002,96701.0,96700.0,0.306816]
["bitfinex-derivatives","BTCF0:USTF0",1739387168065,0.002,96701.0,96700.0,0.32298076]
["bitfinex-derivatives","BTCF0:USTF0",1739387168361,0.009,96701.0,96700.0,0.32298076]
["bitfinex-derivatives","BTCF0:USTF0",1739387168867,0.007,96701.0,96700.0,0.309816]
["bitfinex-derivatives","BTCF0:USTF0",1739387169054,0.3608,96704.0,96702.0,0.2068096]
["bitfinex-derivatives","BTCF0:USTF0",1739387169252,0.2068107,96703.0,96702.0,0.2068096]
["bitfinex-derivatives","BTCF0:USTF0",1739387170060,0.3608,96704.0,96700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739387170257,0.2068139,96701.0,96700.0,0.3118147]
["bitfinex-derivatives","BTCF0:USTF0",1739387170469,0.2068139,96701.0,96700.0,0.3088147]
["bitfinex-derivatives","BTCF0:USTF0",1739387170661,0.2068063,96705.0,96700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739387170860,0.2068063,96705.0,96704.0,0.2068075]
["bitfinex-derivatives","BTCF0:USTF0",1739387171762,0.2068096,96703.0,96702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739387171964,0.2068096,96703.0,96702.0,0.22397585]
["bitfinex-derivatives","BTCF0:USTF0",1739387172165,0.2068096,96703.0,96702.0,0.2078118]
["bitfinex-derivatives","BTCF0:USTF0",1739387172481,0.2068096,96703.0,96702.0,0.2068118]
["bitfinex-derivatives","BTCF0:USTF0",1739387172662,0.001,96705.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739387172869,0.5676139,96701.0,96700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739387173861,0.5676139,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739387174463,0.5696139,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739387175264,0.5696139,96701.0,96700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739387175966,0.5766139,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739387176168,0.5756139,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739387176671,0.5766139,96701.0,96700.0,0.09211597]
["bitfinex-derivatives","BTCF0:USTF0",1739387182174,0.5696139,96701.0,96700.0,0.09211597]
["bitfinex-derivatives","BTCF0:USTF0",1739387182368,0.5866139,96701.0,96700.0,0.09211597]
["bitfinex-derivatives","BTCF0:USTF0",1739387182970,0.5816139,96701.0,96700.0,0.09211597]
["bitfinex-derivatives","BTCF0:USTF0",1739387183271,0.5836139,96701.0,96700.0,0.09211597]
["bitfinex-derivatives","BTCF0:USTF0",1739387183677,0.5886139,96701.0,96700.0,0.09211597]
["bitfinex-derivatives","BTCF0:USTF0",1739387184472,0.5826139,96701.0,96700.0,0.09211597]
["bitfinex-derivatives","BTCF0:USTF0",1739387185275,0.5886139,96701.0,96700.0,0.09211597]
["bitfinex-derivatives","BTCF0:USTF0",1739387193692,0.5886139,96701.0,96700.0,0.09064099]
["bitfinex-derivatives","BTCF0:USTF0",1739387193994,0.5886139,96701.0,96700.0,0.0238806]
["bitfinex-derivatives","BTCF0:USTF0",1739387194878,0.2068609,96679.0,96678.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739387195087,0.5676609,96679.0,96678.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739387196297,0.5686609,96679.0,96678.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739387197098,0.58311347,96679.0,96678.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739387202901,0.3658,96679.0,96678.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739387203096,0.3658,96679.0,96678.0,0.239063]
["bitfinex-derivatives","BTCF0:USTF0",1739387203303,0.3159,96679.0,96678.0,0.239063]
["bitfinex-derivatives","BTCF0:USTF0",1739387207302,0.3159,96679.0,96678.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739387209003,0.3159,96679.0,96678.0,0.73603961]
["bitfinex-derivatives","BTCF0:USTF0",1739387210204,0.3159,96679.0,96678.0,0.94290261]
["bitfinex-derivatives","BTCF0:USTF0",1739387211405,0.5227609,96679.0,96678.0,0.94290261]
["bitfinex-derivatives","BTCF0:USTF0",1739387212112,0.5227609,96679.0,96678.0,0.63334895]
["bitfinex-derivatives","BTCF0:USTF0",1739387217315,0.2118609,96679.0,96678.0,0.63334895]
["bitfinex-derivatives","BTCF0:USTF0",1739387218312,0.2118609,96679.0,96678.0,0.42648595]
["bitfinex-derivatives","BTCF0:USTF0",1739387219109,0.2118609,96679.0,96678.0,0.63334895]
["bitfinex-derivatives","BTCF0:USTF0",1739387219508,0.2118609,96679.0,96678.0,0.42648595]
["bitfinex-derivatives","BTCF0:USTF0",1739387220508,0.5726609,96679.0,96678.0,0.39428595]
["bitfinex-derivatives","BTCF0:USTF0",1739387223514,0.005,96679.0,96678.0,0.60114895]
["bitfinex-derivatives","BTCF0:USTF0",1739387226316,0.0001551,96688.0,96678.0,0.39428595]
["bitfinex-derivatives","BTCF0:USTF0",1739387226516,0.0001551,96688.0,96687.0,0.2068438]
["bitfinex-derivatives","BTCF0:USTF0",1739387226712,0.2068529,96683.0,96680.0,0.2068573]
["bitfinex-derivatives","BTCF0:USTF0",1739387226916,0.2068529,96683.0,96682.0,0.2068545]
["bitfinex-derivatives","BTCF0:USTF0",1739387227117,0.2069981,96688.0,96683.0,0.2068504]
["bitfinex-derivatives","BTCF0:USTF0",1739387227318,0.2068466,96686.0,96683.0,0.2068504]
["bitfinex-derivatives","BTCF0:USTF0",1739387227620,0.0001551,96688.0,96683.0,0.2068504]
["bitfinex-derivatives","BTCF0:USTF0",1739387228025,0.0011551,96688.0,96683.0,0.2068504]
["bitfinex-derivatives","BTCF0:USTF0",1739387228521,0.2068488,96685.0,96683.0,0.2068504]
["bitfinex-derivatives","BTCF0:USTF0",1739387228919,0.0041551,96688.0,96678.0,0.39552595]
["bitfinex-derivatives","BTCF0:USTF0",1739387229120,0.2068599,96680.0,96678.0,0.39428595]
["bitfinex-derivatives","BTCF0:USTF0",1739387230017,0.3608,96679.0,96678.0,0.39428595]
["bitfinex-derivatives","BTCF0:USTF0",1739387230223,0.4265,96679.0,96678.0,0.39428595]
["bitfinex-derivatives","BTCF0:USTF0",1739387230824,0.4265,96679.0,96667.0,0.2068859]
["bitfinex-derivatives","BTCF0:USTF0",1739387231026,0.2068692,96676.0,96664.0,0.4323401]
["bitfinex-derivatives","BTCF0:USTF0",1739387231224,0.2068692,96676.0,96670.0,0.2068785]
["bitfinex-derivatives","BTCF0:USTF0",1739387231915,0.2068698,96675.0,96670.0,0.2068785]
["bitfinex-derivatives","BTCF0:USTF0",1739387232112,0.2068722,96674.0,96670.0,0.2068785]
["bitfinex-derivatives","BTCF0:USTF0",1739387232319,0.42702001,96679.0,96670.0,0.2068785]
["bitfinex-derivatives","BTCF0:USTF0",1739387232517,0.2068742,96673.0,96670.0,0.2088785]
["bitfinex-derivatives","BTCF0:USTF0",1739387232911,0.2068742,96673.0,96670.0,0.2118785]
["bitfinex-derivatives","BTCF0:USTF0",1739387233118,0.2068767,96672.0,96670.0,0.2118785]
["bitfinex-derivatives","BTCF0:USTF0",1739387233629,0.3608,96671.0,96670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739387234719,0.2018865,96668.0,96666.0,0.2391884]
["bitfinex-derivatives","BTCF0:USTF0",1739387235224,0.1998865,96668.0,96666.0,0.2391884]
["bitfinex-derivatives","BTCF0:USTF0",1739387235427,0.1998865,96668.0,96666.0,0.2068884]
["bitfinex-derivatives","BTCF0:USTF0",1739387235626,0.1968865,96668.0,96666.0,0.2068884]
["bitfinex-derivatives","BTCF0:USTF0",1739387235820,0.1968865,96668.0,96666.0,0.2098884]
["bitfinex-derivatives","BTCF0:USTF0",1739387236130,0.1968865,96668.0,96666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739387236335,0.1978865,96668.0,96666.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739387238422,0.0326,96667.0,96666.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739387238624,0.10432,96667.0,96666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739387239028,0.0114383,96668.0,96666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739387239225,0.001,96668.0,96666.0,0.2098882]
["bitfinex-derivatives","BTCF0:USTF0",1739387239424,0.3608,96671.0,96667.0,0.41611076]
["bitfinex-derivatives","BTCF0:USTF0",1739387239627,0.3608,96671.0,96670.0,0.2068801]
["bitfinex-derivatives","BTCF0:USTF0",1739387239827,0.2068838,96669.0,96668.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1739387240126,0.3608,96671.0,96670.0,0.2068801]
["bitfinex-derivatives","BTCF0:USTF0",1739387240328,0.36132001,96690.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387240530,0.3608,96690.0,96686.0,0.2068452]
["bitfinex-derivatives","BTCF0:USTF0",1739387240728,0.3608,96701.0,96686.0,0.2068452]
["bitfinex-derivatives","BTCF0:USTF0",1739387240934,0.3608,96701.0,96687.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739387241234,0.3608,96701.0,96698.0,0.2068202]
["bitfinex-derivatives","BTCF0:USTF0",1739387241426,0.2067925,96711.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387241730,0.2067977,96709.0,96701.0,0.2068132]
["bitfinex-derivatives","BTCF0:USTF0",1739387241925,0.2067977,96709.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387241926,0.2067977,96709.0,96699.0,0.12244344]
["bitfinex-derivatives","BTCF0:USTF0",1739387242124,0.2067977,96709.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387242324,0.0001551,96714.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387242524,0.007,96711.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387242725,0.021,96711.0,96710.0,0.2067946]
["bitfinex-derivatives","BTCF0:USTF0",1739387243025,0.014,96711.0,96710.0,0.2067946]
["bitfinex-derivatives","BTCF0:USTF0",1739387244231,0.0151551,96714.0,96713.0,0.2067882]
["bitfinex-derivatives","BTCF0:USTF0",1739387245031,0.0001551,96714.0,96713.0,0.2067882]
["bitfinex-derivatives","BTCF0:USTF0",1739387245633,0.0001551,96714.0,96713.0,0.2077882]
["bitfinex-derivatives","BTCF0:USTF0",1739387245634,0.0071551,96714.0,96713.0,0.2077882]
["bitfinex-derivatives","BTCF0:USTF0",1739387246023,0.0221551,96714.0,96713.0,0.2087882]
["bitfinex-derivatives","BTCF0:USTF0",1739387247431,0.0221551,96714.0,96713.0,0.2077882]
["bitfinex-derivatives","BTCF0:USTF0",1739387248236,0.0181551,96714.0,96713.0,0.2067882]
["bitfinex-derivatives","BTCF0:USTF0",1739387248648,0.0151551,96714.0,96713.0,0.2067882]
["bitfinex-derivatives","BTCF0:USTF0",1739387249027,0.0131551,96714.0,96713.0,0.2077882]
["bitfinex-derivatives","BTCF0:USTF0",1739387255538,0.2067481,96732.0,96731.0,0.2067495]
["bitfinex-derivatives","BTCF0:USTF0",1739387255925,0.2067604,96726.0,96725.0,0.2067615]
["bitfinex-derivatives","BTCF0:USTF0",1739387257532,0.2217604,96726.0,96725.0,0.2067615]
["bitfinex-derivatives","BTCF0:USTF0",1739387258626,0.2277604,96726.0,96725.0,0.2077615]
["bitfinex-derivatives","BTCF0:USTF0",1739387259140,0.021,96726.0,96725.0,0.2077615]
["bitfinex-derivatives","BTCF0:USTF0",1739387260432,0.0001551,96735.0,96734.0,0.2067431]
["bitfinex-derivatives","BTCF0:USTF0",1739387261038,0.2068961,96735.0,96734.0,0.2067431]
["bitfinex-derivatives","BTCF0:USTF0",1739387261734,0.2138961,96735.0,96734.0,0.2077431]
["bitfinex-derivatives","BTCF0:USTF0",1739387262628,0.2228961,96735.0,96734.0,0.2087431]
["bitfinex-derivatives","BTCF0:USTF0",1739387262834,0.2228961,96735.0,96734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739387263538,0.2228961,96735.0,96734.0,0.2087431]
["bitfinex-derivatives","BTCF0:USTF0",1739387263744,0.0161551,96735.0,96734.0,0.2087431]
["bitfinex-derivatives","BTCF0:USTF0",1739387267443,0.2066997,96755.0,96738.0,0.0516835]
["bitfinex-derivatives","BTCF0:USTF0",1739387267635,0.2066997,96755.0,96754.0,0.2067004]
["bitfinex-derivatives","BTCF0:USTF0",1739387267947,0.0931,96757.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387268135,0.01049672,96760.0,96749.0,0.4124774]
["bitfinex-derivatives","BTCF0:USTF0",1739387268447,0.01049672,96760.0,96759.0,0.2066897]
["bitfinex-derivatives","BTCF0:USTF0",1739387268641,0.2066812,96763.0,96762.0,0.2066833]
["bitfinex-derivatives","BTCF0:USTF0",1739387270148,0.2066812,96763.0,96762.0,0.2076833]
["bitfinex-derivatives","BTCF0:USTF0",1739387271748,0.2066812,96763.0,96762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739387280649,0.2066812,96763.0,96752.0,0.19728329]
["bitfinex-derivatives","BTCF0:USTF0",1739387280849,0.2066812,96763.0,87000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739387281148,0.2066812,96763.0,96663.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739387281149,0.2068929,96664.0,96663.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739387281352,0.2068929,96664.0,96636.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1739387281353,0.2069507,96637.0,96636.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1739387281548,0.5677507,96637.0,96636.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739387281851,0.5677507,96637.0,96636.0,1.5408]
["bitfinex-derivatives","BTCF0:USTF0",1739387282651,0.5677507,96637.0,96636.0,1.5558]
["bitfinex-derivatives","BTCF0:USTF0",1739387282958,0.5677507,96637.0,96627.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739387282959,0.2069698,96628.0,96627.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739387283155,0.5677698,96628.0,96627.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739387283542,0.3608,96628.0,96618.0,0.03108008]
["bitfinex-derivatives","BTCF0:USTF0",1739387283743,0.5677888,96619.0,96618.0,0.03108008]
["bitfinex-derivatives","BTCF0:USTF0",1739387284153,0.5627888,96619.0,96618.0,0.03108008]
["bitfinex-derivatives","BTCF0:USTF0",1739387285357,0.5627888,96619.0,96618.0,1.53108008]
["bitfinex-derivatives","BTCF0:USTF0",1739387285943,0.5637888,96619.0,96618.0,1.53108008]
["bitfinex-derivatives","BTCF0:USTF0",1739387286453,0.5637888,96619.0,96618.0,1.53208008]
["bitfinex-derivatives","BTCF0:USTF0",1739387286955,0.5637888,96619.0,96618.0,1.53108008]
["bitfinex-derivatives","BTCF0:USTF0",1739387287155,0.5637888,96619.0,96618.0,1.53208008]
["bitfinex-derivatives","BTCF0:USTF0",1739387291354,0.5637888,96619.0,96618.0,0.03208008]
["bitfinex-derivatives","BTCF0:USTF0",1739387291555,0.5637888,96619.0,96618.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739387291754,0.2070082,96610.0,96609.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739387291964,0.5678082,96610.0,96609.0,1.5001552]
["bitfinex-derivatives","BTCF0:USTF0",1739387293263,0.5678082,96610.0,96609.0,1.5021552]
["bitfinex-derivatives","BTCF0:USTF0",1739387293960,0.5688082,96610.0,96609.0,1.5021552]
["bitfinex-derivatives","BTCF0:USTF0",1739387294163,0.57904377,96610.0,96609.0,1.5021552]
["bitfinex-derivatives","BTCF0:USTF0",1739387298654,0.57904377,96610.0,96609.0,0.0021552]
["bitfinex-derivatives","BTCF0:USTF0",1739387299368,0.2070232,96603.0,96602.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739387299568,0.5678232,96603.0,96602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739387300662,0.5698232,96603.0,96602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739387301372,0.5708232,96603.0,96602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739387303667,0.5708232,96603.0,96602.0,0.2090254]
["bitfinex-derivatives","BTCF0:USTF0",1739387303861,0.37103557,96610.0,96602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739387304057,0.27123557,96610.0,96609.0,0.2070103]
["bitfinex-derivatives","BTCF0:USTF0",1739387304269,0.0001552,96619.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387304474,0.206991,96618.0,96617.0,0.206991]
["bitfinex-derivatives","BTCF0:USTF0",1739387304769,0.0001552,96619.0,96618.0,0.206991]
["bitfinex-derivatives","BTCF0:USTF0",1739387307170,0.0001552,96619.0,96618.0,1.706991]
["bitfinex-derivatives","BTCF0:USTF0",1739387312959,0.05047636,96619.0,96618.0,1.706991]
["bitfinex-derivatives","BTCF0:USTF0",1739387315269,0.22786304,96619.0,96618.0,1.706991]
["bitfinex-derivatives","BTCF0:USTF0",1739387318787,0.24201514,96632.0,96618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739387318981,0.27226704,96640.0,96639.0,0.206946]
["bitfinex-derivatives","BTCF0:USTF0",1739387319175,0.48954639,96640.0,96639.0,0.206946]
["bitfinex-derivatives","BTCF0:USTF0",1739387319670,0.48954639,96640.0,96639.0,1.706946]
["bitfinex-derivatives","BTCF0:USTF0",1739387320074,0.27226704,96640.0,96639.0,1.706946]
["bitfinex-derivatives","BTCF0:USTF0",1739387320274,0.27826704,96640.0,96639.0,1.706946]
["bitfinex-derivatives","BTCF0:USTF0",1739387320581,0.00170842,96649.0,96639.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739387320766,0.2069131,96655.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387320971,0.2069131,96655.0,96654.0,0.2069075]
["bitfinex-derivatives","BTCF0:USTF0",1739387323373,0.2279131,96655.0,96654.0,0.2079075]
["bitfinex-derivatives","BTCF0:USTF0",1739387323575,0.021,96655.0,96654.0,0.2079075]
["bitfinex-derivatives","BTCF0:USTF0",1739387326076,0.0001552,96664.0,96663.0,0.2068947]
["bitfinex-derivatives","BTCF0:USTF0",1739387326379,0.2070477,96664.0,96663.0,0.2068947]
["bitfinex-derivatives","BTCF0:USTF0",1739387327382,0.2140477,96664.0,96663.0,0.2078947]
["bitfinex-derivatives","BTCF0:USTF0",1739387328780,0.2290477,96664.0,96663.0,0.2088947]
["bitfinex-derivatives","BTCF0:USTF0",1739387331682,0.2220477,96664.0,96663.0,0.2108947]
["bitfinex-derivatives","BTCF0:USTF0",1739387332283,0.2070477,96664.0,96663.0,0.2098947]
["bitfinex-derivatives","BTCF0:USTF0",1739387332479,0.2070477,96664.0,96663.0,0.2128947]
["bitfinex-derivatives","BTCF0:USTF0",1739387333177,0.2080477,96664.0,96663.0,0.2158947]
["bitfinex-derivatives","BTCF0:USTF0",1739387333795,0.0011552,96664.0,96663.0,0.2138947]
["bitfinex-derivatives","BTCF0:USTF0",1739387333987,0.0001552,96664.0,96663.0,0.2078947]
["bitfinex-derivatives","BTCF0:USTF0",1739387334281,0.0001552,96664.0,96663.0,0.2118947]
["bitfinex-derivatives","BTCF0:USTF0",1739387334587,0.0001552,96664.0,96663.0,1.7138947]
["bitfinex-derivatives","BTCF0:USTF0",1739387334984,0.0001552,96664.0,96663.0,1.7128947]
["bitfinex-derivatives","BTCF0:USTF0",1739387335481,0.2070477,96664.0,96663.0,1.7078947]
["bitfinex-derivatives","BTCF0:USTF0",1739387335787,0.2080477,96664.0,96663.0,1.7138947]
["bitfinex-derivatives","BTCF0:USTF0",1739387336873,0.2070477,96664.0,96663.0,1.7078947]
["bitfinex-derivatives","BTCF0:USTF0",1739387337075,0.2070477,96664.0,96663.0,1.7108947]
["bitfinex-derivatives","BTCF0:USTF0",1739387337476,0.2070477,96664.0,96663.0,1.7088947]
["bitfinex-derivatives","BTCF0:USTF0",1739387337683,0.2070477,96664.0,96663.0,1.7098947]
["bitfinex-derivatives","BTCF0:USTF0",1739387339487,0.2070477,96664.0,96663.0,1.7118947]
["bitfinex-derivatives","BTCF0:USTF0",1739387340191,0.2070477,96664.0,96663.0,1.7088947]
["bitfinex-derivatives","BTCF0:USTF0",1739387341194,0.0517093,96690.0,96663.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739387341393,0.2068566,96683.0,96682.0,0.2068523]
["bitfinex-derivatives","BTCF0:USTF0",1739387342083,0.0621,96688.0,96687.0,0.2068433]
["bitfinex-derivatives","BTCF0:USTF0",1739387342084,0.2689437,96688.0,96687.0,0.2068433]
["bitfinex-derivatives","BTCF0:USTF0",1739387342482,0.0621,96688.0,96678.0,0.15333342]
["bitfinex-derivatives","BTCF0:USTF0",1739387342683,0.2188519,96683.0,96682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739387343093,0.2218519,96683.0,96682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739387343392,0.2068584,96680.0,96679.0,0.2068602]
["bitfinex-derivatives","BTCF0:USTF0",1739387343991,0.003,96683.0,96673.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739387344193,0.003,96683.0,96682.0,0.2068541]
["bitfinex-derivatives","BTCF0:USTF0",1739387344592,0.209852,96683.0,96682.0,0.2068541]
["bitfinex-derivatives","BTCF0:USTF0",1739387345390,0.218852,96683.0,96682.0,0.2078541]
["bitfinex-derivatives","BTCF0:USTF0",1739387345793,0.012,96683.0,96682.0,0.2078541]
["bitfinex-derivatives","BTCF0:USTF0",1739387345994,0.009,96683.0,96682.0,0.2078541]
["bitfinex-derivatives","BTCF0:USTF0",1739387346189,0.0621,96688.0,96674.0,0.0517178]
["bitfinex-derivatives","BTCF0:USTF0",1739387346395,0.0621,96688.0,96687.0,0.2068434]
["bitfinex-derivatives","BTCF0:USTF0",1739387346595,0.2689413,96688.0,96687.0,0.2068434]
["bitfinex-derivatives","BTCF0:USTF0",1739387346790,0.0621,96688.0,96687.0,0.2068434]
["bitfinex-derivatives","BTCF0:USTF0",1739387347195,0.0001552,96692.0,96691.0,0.2068348]
["bitfinex-derivatives","BTCF0:USTF0",1739387349195,0.0091552,96692.0,96691.0,0.2078348]
["bitfinex-derivatives","BTCF0:USTF0",1739387349595,0.0121552,96692.0,96691.0,0.2078348]
["bitfinex-derivatives","BTCF0:USTF0",1739387351905,0.0624,96719.0,96702.0,0.2068111]
["bitfinex-derivatives","BTCF0:USTF0",1739387352100,0.2068301,96697.0,96696.0,0.2068224]
["bitfinex-derivatives","BTCF0:USTF0",1739387352493,0.2068128,96702.0,96701.0,0.206811]
["bitfinex-derivatives","BTCF0:USTF0",1739387353302,0.003,96697.0,96692.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739387353502,0.003,96697.0,96696.0,0.2068241]
["bitfinex-derivatives","BTCF0:USTF0",1739387353703,0.2067949,96710.0,96709.0,0.2067942]
["bitfinex-derivatives","BTCF0:USTF0",1739387354097,0.2067949,96710.0,96701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739387354098,0.00015512,96711.0,96701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739387354297,0.00015512,96711.0,96710.0,0.2067942]
["bitfinex-derivatives","BTCF0:USTF0",1739387354806,0.20694722,96711.0,96710.0,0.2067942]
["bitfinex-derivatives","BTCF0:USTF0",1739387355994,0.00015512,96711.0,96710.0,0.2067942]
["bitfinex-derivatives","BTCF0:USTF0",1739387356196,0.00015512,96711.0,96710.0,0.5705942]
["bitfinex-derivatives","BTCF0:USTF0",1739387356797,0.00015512,96711.0,96710.0,0.5725942]
["bitfinex-derivatives","BTCF0:USTF0",1739387357412,0.00015512,96711.0,96710.0,0.5795942]
["bitfinex-derivatives","BTCF0:USTF0",1739387358093,1e-08,96711.0,96710.0,0.5795942]
["bitfinex-derivatives","BTCF0:USTF0",1739387358697,1e-08,96711.0,96710.0,0.5755942]
["bitfinex-derivatives","BTCF0:USTF0",1739387358895,0.01042886,96729.0,96710.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739387359099,0.00155178,96730.0,96728.0,0.2067557]
["bitfinex-derivatives","BTCF0:USTF0",1739387359505,0.01173085,96730.0,96728.0,0.2067557]
["bitfinex-derivatives","BTCF0:USTF0",1739387359694,0.00155178,96730.0,96728.0,0.2067557]
["bitfinex-derivatives","BTCF0:USTF0",1739387359894,0.001,96729.0,96728.0,0.2067557]
["bitfinex-derivatives","BTCF0:USTF0",1739387360693,0.00555178,96730.0,96728.0,0.2067557]
["bitfinex-derivatives","BTCF0:USTF0",1739387361193,0.2067536,96729.0,96728.0,0.2067557]
["bitfinex-derivatives","BTCF0:USTF0",1739387362005,0.00555178,96730.0,96728.0,0.2067557]
["bitfinex-derivatives","BTCF0:USTF0",1739387362307,0.004,96729.0,96728.0,0.2067557]
["bitfinex-derivatives","BTCF0:USTF0",1739387363102,0.00155178,96730.0,96728.0,0.2067557]
["bitfinex-derivatives","BTCF0:USTF0",1739387363304,0.00155178,96730.0,96728.0,0.2127557]
["bitfinex-derivatives","BTCF0:USTF0",1739387363508,0.00155178,96730.0,96728.0,0.2157557]
["bitfinex-derivatives","BTCF0:USTF0",1739387364404,0.00155178,96730.0,96729.0,0.2067536]
["bitfinex-derivatives","BTCF0:USTF0",1739387365505,0.00155178,96730.0,96729.0,0.2097536]
["bitfinex-derivatives","BTCF0:USTF0",1739387366006,0.00155178,96730.0,96729.0,0.2127536]
["bitfinex-derivatives","BTCF0:USTF0",1739387366203,0.00155178,96730.0,96729.0,0.2157536]
["bitfinex-derivatives","BTCF0:USTF0",1739387368207,0.20830328,96730.0,96729.0,0.2157536]
["bitfinex-derivatives","BTCF0:USTF0",1739387368704,0.20830328,96730.0,96729.0,0.2127536]
["bitfinex-derivatives","BTCF0:USTF0",1739387368910,0.20830328,96730.0,96729.0,0.2157536]
["bitfinex-derivatives","BTCF0:USTF0",1739387369100,0.20830328,96730.0,96729.0,0.2097536]
["bitfinex-derivatives","BTCF0:USTF0",1739387369300,0.20830328,96730.0,96729.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739387369502,0.56910328,96730.0,96729.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739387369797,0.56910328,96730.0,96729.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739387369995,0.56910328,96730.0,96729.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739387370197,0.56910328,96730.0,96729.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739387370707,0.00155178,96730.0,96729.0,0.2137536]
["bitfinex-derivatives","BTCF0:USTF0",1739387371008,0.00155178,96730.0,96729.0,0.2067536]
["bitfinex-derivatives","BTCF0:USTF0",1739387371325,0.00155178,96730.0,96665.0,0.49555698]
["bitfinex-derivatives","BTCF0:USTF0",1739387371326,0.0517049,96699.0,96665.0,0.49555698]
["bitfinex-derivatives","BTCF0:USTF0",1739387371507,0.5676884,96666.0,96665.0,0.46519514]
["bitfinex-derivatives","BTCF0:USTF0",1739387371700,0.5646884,96666.0,96665.0,0.46519514]
["bitfinex-derivatives","BTCF0:USTF0",1739387372106,0.3558,96666.0,96665.0,0.46519514]
["bitfinex-derivatives","BTCF0:USTF0",1739387372304,0.5626882,96666.0,96665.0,0.46519514]
["bitfinex-derivatives","BTCF0:USTF0",1739387372702,0.5626882,96666.0,96665.0,0.46699514]
["bitfinex-derivatives","BTCF0:USTF0",1739387374714,0.5626882,96666.0,96665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739387376607,0.2069075,96657.0,96656.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739387376809,0.5677075,96657.0,96656.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739387377310,0.5677075,96657.0,96656.0,1.50015512]
["bitfinex-derivatives","BTCF0:USTF0",1739387378021,0.5687075,96657.0,96656.0,1.50715512]
["bitfinex-derivatives","BTCF0:USTF0",1739387378407,0.5687075,96657.0,96656.0,1.51015512]
["bitfinex-derivatives","BTCF0:USTF0",1739387380206,0.58180276,96657.0,96656.0,1.51015512]
["bitfinex-derivatives","BTCF0:USTF0",1739387381319,0.58180276,96657.0,96656.0,1.50715512]
["bitfinex-derivatives","BTCF0:USTF0",1739387381620,0.58480276,96657.0,96656.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739387381820,0.2069505,96637.0,96635.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739387382117,0.2069505,96637.0,96635.0,0.35426774]
["bitfinex-derivatives","BTCF0:USTF0",1739387382714,0.2069505,96637.0,96636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739387382904,0.2069505,96637.0,96635.0,0.35426774]
["bitfinex-derivatives","BTCF0:USTF0",1739387383217,0.2069505,96637.0,96635.0,0.35726774]
["bitfinex-derivatives","BTCF0:USTF0",1739387383913,0.2079505,96637.0,96635.0,0.36626774]
["bitfinex-derivatives","BTCF0:USTF0",1739387384817,0.2069505,96637.0,96635.0,0.36026774]
["bitfinex-derivatives","BTCF0:USTF0",1739387385517,0.2069505,96637.0,96635.0,0.35626774]
["bitfinex-derivatives","BTCF0:USTF0",1739387385718,0.2069505,96637.0,96635.0,0.36126774]
["bitfinex-derivatives","BTCF0:USTF0",1739387386110,0.2069505,96637.0,96635.0,0.36026774]
["bitfinex-derivatives","BTCF0:USTF0",1739387386311,0.2069525,96636.0,96635.0,0.36026774]
["bitfinex-derivatives","BTCF0:USTF0",1739387387215,0.2069525,96636.0,96635.0,0.35526774]
["bitfinex-derivatives","BTCF0:USTF0",1739387387420,0.2069525,96636.0,96635.0,0.35826774]
["bitfinex-derivatives","BTCF0:USTF0",1739387388215,0.2069525,96636.0,96635.0,0.35926774]
["bitfinex-derivatives","BTCF0:USTF0",1739387388617,0.2069525,96636.0,96635.0,0.35726774]
["bitfinex-derivatives","BTCF0:USTF0",1739387388916,0.2069525,96636.0,96635.0,0.35826774]
["bitfinex-derivatives","BTCF0:USTF0",1739387392422,0.2069525,96636.0,96635.0,0.35726774]
["bitfinex-derivatives","BTCF0:USTF0",1739387392621,0.2069525,96636.0,96635.0,0.35826774]
["bitfinex-derivatives","BTCF0:USTF0",1739387393119,0.2069525,96636.0,96635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739387393315,0.37471171,96642.0,96626.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1739387393316,0.2069717,96627.0,96626.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1739387393519,0.5677717,96627.0,96626.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1739387395916,0.5677717,96627.0,96626.0,0.00115521]
["bitfinex-derivatives","BTCF0:USTF0",1739387396120,0.58552381,96627.0,96626.0,0.00115521]
["bitfinex-derivatives","BTCF0:USTF0",1739387396313,0.58552381,96627.0,96626.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1739387396516,0.58752381,96627.0,96626.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1739387396719,0.58252381,96627.0,96626.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1739387396918,0.58652381,96627.0,96626.0,0.00115521]
["bitfinex-derivatives","BTCF0:USTF0",1739387397120,0.58852381,96627.0,96626.0,0.00115521]
["bitfinex-derivatives","BTCF0:USTF0",1739387398418,0.58752381,96627.0,96626.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1739387399320,0.58952381,96627.0,96626.0,0.00115521]
["bitfinex-derivatives","BTCF0:USTF0",1739387399917,0.58252381,96627.0,96626.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1739387400117,0.58752381,96627.0,96626.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1739387400520,0.58852381,96627.0,96626.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1739387400923,0.58552381,96627.0,96626.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1739387401119,0.58752381,96627.0,96626.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1739387401521,0.58952381,96627.0,96626.0,0.00115521]
["bitfinex-derivatives","BTCF0:USTF0",1739387402222,0.58252381,96627.0,96626.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1739387402422,0.58752381,96627.0,96626.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1739387403428,0.58552381,96627.0,96626.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1739387403725,0.58752381,96627.0,96626.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1739387404024,0.58752381,96627.0,96626.0,0.20712911]
["bitfinex-derivatives","BTCF0:USTF0",1739387404329,0.58752381,96627.0,96626.0,0.26020586]
["bitfinex-derivatives","BTCF0:USTF0",1739387404530,0.68055211,96627.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387404830,0.2070553,96588.0,96581.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739387405020,0.5678553,96588.0,96581.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739387405222,0.2070682,96582.0,96581.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739387406316,0.2150682,96582.0,96581.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739387407332,0.2180682,96582.0,96581.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739387407522,0.011,96582.0,96581.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739387407832,0.3608,96586.0,96581.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739387408231,0.0001553,96591.0,96588.0,0.2070545]
["bitfinex-derivatives","BTCF0:USTF0",1739387408435,0.5678323,96599.0,96589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739387408630,0.48153342,96610.0,96599.0,0.2070303]
["bitfinex-derivatives","BTCF0:USTF0",1739387408631,0.3608,96601.0,96599.0,0.2070303]
["bitfinex-derivatives","BTCF0:USTF0",1739387409732,0.3758,96601.0,96599.0,0.2080303]
["bitfinex-derivatives","BTCF0:USTF0",1739387409932,0.3828,96601.0,96599.0,0.2090303]
["bitfinex-derivatives","BTCF0:USTF0",1739387410528,0.283,96601.0,96599.0,0.2090303]
["bitfinex-derivatives","BTCF0:USTF0",1739387410732,0.2331,96601.0,96599.0,0.2090303]
["bitfinex-derivatives","BTCF0:USTF0",1739387411436,0.2331,96601.0,96599.0,0.53079804]
["bitfinex-derivatives","BTCF0:USTF0",1739387413138,0.022,96601.0,96599.0,0.2090303]
["bitfinex-derivatives","BTCF0:USTF0",1739387413326,0.0001553,96610.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387413527,0.0001553,96610.0,96609.0,0.2070103]
["bitfinex-derivatives","BTCF0:USTF0",1739387419440,0.3608,96622.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387419642,0.3608,96622.0,96621.0,0.2069846]
["bitfinex-derivatives","BTCF0:USTF0",1739387421044,0.0001553,96631.0,96630.0,0.2069653]
["bitfinex-derivatives","BTCF0:USTF0",1739387421537,0.3609553,96631.0,96630.0,0.2069653]
["bitfinex-derivatives","BTCF0:USTF0",1739387422330,0.5679185,96631.0,96630.0,0.2079653]
["bitfinex-derivatives","BTCF0:USTF0",1739387423143,0.5679185,96631.0,96630.0,0.2089653]
["bitfinex-derivatives","BTCF0:USTF0",1739387423341,0.5679185,96631.0,96630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739387423642,0.5679185,96631.0,96630.0,0.32376774]
["bitfinex-derivatives","BTCF0:USTF0",1739387427044,0.5679185,96631.0,96630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739387430148,0.58069742,96631.0,96630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739387432338,0.58069742,96631.0,96630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739387433251,0.2069911,96618.0,96617.0,0.2069924]
["bitfinex-derivatives","BTCF0:USTF0",1739387433640,0.2069911,96618.0,96617.0,0.52876014]
["bitfinex-derivatives","BTCF0:USTF0",1739387435053,0.2069911,96618.0,96617.0,0.52976014]
["bitfinex-derivatives","BTCF0:USTF0",1739387435451,0.3608,96620.0,96617.0,0.32276774]
["bitfinex-derivatives","BTCF0:USTF0",1739387435654,0.5677868,96620.0,96619.0,0.206989]
["bitfinex-derivatives","BTCF0:USTF0",1739387436056,0.5677868,96620.0,96619.0,0.52875674]
["bitfinex-derivatives","BTCF0:USTF0",1739387436252,0.2069911,96618.0,96617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739387436457,0.3608,96620.0,96612.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1739387436662,0.2069911,96618.0,96617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739387436862,0.5677911,96618.0,96617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739387437351,0.2070018,96613.0,96612.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1739387441858,0.2070018,96613.0,96612.0,0.2071592]
["bitfinex-derivatives","BTCF0:USTF0",1739387442668,0.5677965,96618.0,96617.0,0.2069932]
["bitfinex-derivatives","BTCF0:USTF0",1739387443364,0.2070016,96614.0,96613.0,0.2069974]
["bitfinex-derivatives","BTCF0:USTF0",1739387445268,0.2070016,96614.0,96613.0,0.52876514]
["bitfinex-derivatives","BTCF0:USTF0",1739387445669,0.2070016,96614.0,96613.0,0.52976514]
["bitfinex-derivatives","BTCF0:USTF0",1739387447960,0.5677938,96618.0,96617.0,0.2069932]
["bitfinex-derivatives","BTCF0:USTF0",1739387448360,0.5677938,96618.0,96617.0,0.52876094]
["bitfinex-derivatives","BTCF0:USTF0",1739387449172,0.5677938,96618.0,96617.0,0.2069932]
["bitfinex-derivatives","BTCF0:USTF0",1739387449466,0.3608,96618.0,96617.0,0.2069932]
["bitfinex-derivatives","BTCF0:USTF0",1739387449667,0.3608,96634.0,96615.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1739387449668,0.2069866,96621.0,96615.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1739387449966,0.2069866,96621.0,96620.0,0.2069868]
["bitfinex-derivatives","BTCF0:USTF0",1739387451262,0.2069954,96616.0,96615.0,0.2551956]
["bitfinex-derivatives","BTCF0:USTF0",1739387452660,0.2069954,96616.0,96615.0,0.57696334]
["bitfinex-derivatives","BTCF0:USTF0",1739387452971,0.2069954,96616.0,96615.0,0.58496334]
["bitfinex-derivatives","BTCF0:USTF0",1739387453272,0.2069954,96616.0,96615.0,0.58296334]
["bitfinex-derivatives","BTCF0:USTF0",1739387453571,0.2069954,96616.0,96615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739387453763,0.2070018,96613.0,96612.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1739387456773,0.21755282,96613.0,96612.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1739387464176,0.01055102,96613.0,96589.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1739387464377,0.2070511,96593.0,96592.0,0.2070465]
["bitfinex-derivatives","BTCF0:USTF0",1739387465482,0.2070511,96593.0,96592.0,0.2110465]
["bitfinex-derivatives","BTCF0:USTF0",1739387465875,0.2070511,96593.0,96592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739387466082,0.2070447,96593.0,96592.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739387466383,0.2070447,96593.0,96592.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739387466775,0.207094,96570.0,96565.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1739387466974,0.928694,96570.0,96563.0,0.00155312]
["bitfinex-derivatives","BTCF0:USTF0",1739387467176,0.2071068,96564.0,96563.0,0.00155312]
["bitfinex-derivatives","BTCF0:USTF0",1739387467782,0.2031068,96564.0,96563.0,0.00155312]
["bitfinex-derivatives","BTCF0:USTF0",1739387468182,0.21366676,96564.0,96563.0,0.00455312]
["bitfinex-derivatives","BTCF0:USTF0",1739387468478,0.20366676,96564.0,96563.0,0.00455312]
["bitfinex-derivatives","BTCF0:USTF0",1739387468678,0.9296153,96570.0,96563.0,0.00455312]
["bitfinex-derivatives","BTCF0:USTF0",1739387468874,0.9286953,96570.0,96568.0,0.2070976]
["bitfinex-derivatives","BTCF0:USTF0",1739387469070,0.2071047,96565.0,96564.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1739387470482,0.2071047,96565.0,96563.0,0.00455312]
["bitfinex-derivatives","BTCF0:USTF0",1739387470780,0.2071047,96565.0,96563.0,0.00355312]
["bitfinex-derivatives","BTCF0:USTF0",1739387470973,0.2071047,96565.0,96563.0,0.00855312]
["bitfinex-derivatives","BTCF0:USTF0",1739387471175,0.2071047,96565.0,96563.0,0.00655312]
["bitfinex-derivatives","BTCF0:USTF0",1739387471477,0.2071047,96565.0,96564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739387473575,0.2071047,96565.0,96564.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739387473975,0.2071047,96565.0,96564.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739387474580,0.2071047,96565.0,96564.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739387476389,0.2071261,96555.0,96554.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1739387476582,0.5679261,96555.0,96554.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1739387476983,0.5679261,96555.0,96554.0,0.2072836]
["bitfinex-derivatives","BTCF0:USTF0",1739387479588,0.5679261,96555.0,96554.0,0.52905134]
["bitfinex-derivatives","BTCF0:USTF0",1739387480193,0.5689261,96555.0,96554.0,0.53005134]
["bitfinex-derivatives","BTCF0:USTF0",1739387481182,0.5689261,96555.0,96554.0,0.32292304]
["bitfinex-derivatives","BTCF0:USTF0",1739387481388,0.5689261,96555.0,96554.0,0.0011553]
["bitfinex-derivatives","BTCF0:USTF0",1739387481581,0.5689261,96555.0,96554.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1739387481782,0.5689261,96555.0,96554.0,0.0011553]
["bitfinex-derivatives","BTCF0:USTF0",1739387482390,0.5729261,96555.0,96554.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1739387483190,0.5759261,96555.0,96554.0,0.0011553]
["bitfinex-derivatives","BTCF0:USTF0",1739387484190,0.5769261,96555.0,96554.0,0.0011553]
["bitfinex-derivatives","BTCF0:USTF0",1739387486295,0.5769261,96555.0,96554.0,0.2082835]
["bitfinex-derivatives","BTCF0:USTF0",1739387487502,0.5769261,96555.0,96554.0,0.0011553]
["bitfinex-derivatives","BTCF0:USTF0",1739387490305,0.5769261,96555.0,96554.0,0.2082836]
["bitfinex-derivatives","BTCF0:USTF0",1739387490800,0.3698,96555.0,96554.0,0.2082836]
["bitfinex-derivatives","BTCF0:USTF0",1739387492111,0.5769261,96555.0,96554.0,0.2082836]
["bitfinex-derivatives","BTCF0:USTF0",1739387492811,0.5709261,96555.0,96554.0,0.2132836]
["bitfinex-derivatives","BTCF0:USTF0",1739387493199,0.5709261,96555.0,96554.0,0.53505134]
["bitfinex-derivatives","BTCF0:USTF0",1739387493503,0.5709261,96555.0,96554.0,0.0061553]
["bitfinex-derivatives","BTCF0:USTF0",1739387493696,0.5689261,96555.0,96554.0,0.0061553]
["bitfinex-derivatives","BTCF0:USTF0",1739387493896,0.5689261,96555.0,96554.0,0.0071553]
["bitfinex-derivatives","BTCF0:USTF0",1739387494611,0.5709261,96555.0,96554.0,0.0061553]
["bitfinex-derivatives","BTCF0:USTF0",1739387495113,0.5699261,96555.0,96554.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1739387495899,0.5759261,96555.0,96554.0,0.0011553]
["bitfinex-derivatives","BTCF0:USTF0",1739387496111,0.5759261,96555.0,96554.0,0.2082836]
["bitfinex-derivatives","BTCF0:USTF0",1739387496600,0.5729261,96555.0,96554.0,0.2072836]
["bitfinex-derivatives","BTCF0:USTF0",1739387496805,0.5719261,96555.0,96554.0,0.2072836]
["bitfinex-derivatives","BTCF0:USTF0",1739387497409,0.5709261,96555.0,96554.0,0.2082836]
["bitfinex-derivatives","BTCF0:USTF0",1739387498297,0.3608,96555.0,96554.0,0.2082836]
["bitfinex-derivatives","BTCF0:USTF0",1739387499211,0.3608,96555.0,96554.0,0.32292304]
["bitfinex-derivatives","BTCF0:USTF0",1739387499212,0.5679261,96555.0,96554.0,0.32292304]
["bitfinex-derivatives","BTCF0:USTF0",1739387499704,0.5679261,96555.0,96554.0,0.0011553]
["bitfinex-derivatives","BTCF0:USTF0",1739387500002,0.5679261,96555.0,96554.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1739387500203,0.5679261,96555.0,96554.0,0.0011553]
["bitfinex-derivatives","BTCF0:USTF0",1739387500611,0.5699261,96555.0,96554.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1739387500909,0.3628,96555.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387501105,0.3608,96527.0,96516.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1739387501407,0.5679872,96527.0,96516.0,0.47136774]
["bitfinex-derivatives","BTCF0:USTF0",1739387502411,0.3608,96527.0,96516.0,0.47136774]
["bitfinex-derivatives","BTCF0:USTF0",1739387502621,0.2071888,96526.0,96516.0,0.47136774]
["bitfinex-derivatives","BTCF0:USTF0",1739387502813,0.2071888,96526.0,96522.0,0.2071958]
["bitfinex-derivatives","BTCF0:USTF0",1739387503202,0.2071888,96526.0,96522.0,0.52896354]
["bitfinex-derivatives","BTCF0:USTF0",1739387503804,0.2071888,96526.0,96524.0,0.2071916]
["bitfinex-derivatives","BTCF0:USTF0",1739387504005,0.3628,96527.0,96526.0,0.2071883]
["bitfinex-derivatives","BTCF0:USTF0",1739387504006,0.002,96527.0,96526.0,0.2071883]
["bitfinex-derivatives","BTCF0:USTF0",1739387504202,0.3608,96546.0,96516.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1739387504203,0.207151,96544.0,96540.0,0.2071576]
["bitfinex-derivatives","BTCF0:USTF0",1739387504401,0.3608,96546.0,96541.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1739387504607,0.2071523,96543.0,96541.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1739387506005,0.2071523,96543.0,96541.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1739387506209,0.3608,96546.0,96541.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1739387506402,0.00015538,96552.0,96541.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1739387506807,0.00015538,96552.0,96541.0,1.6548]
["bitfinex-derivatives","BTCF0:USTF0",1739387507009,0.00015538,96552.0,96541.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1739387507213,0.00015538,96552.0,96550.0,0.2071362]
["bitfinex-derivatives","BTCF0:USTF0",1739387508411,0.00315538,96552.0,96550.0,0.2071362]
["bitfinex-derivatives","BTCF0:USTF0",1739387510128,0.2071368,96550.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387510315,0.2071368,96550.0,96544.0,0.207149]
["bitfinex-derivatives","BTCF0:USTF0",1739387511215,0.00315538,96552.0,96544.0,0.207149]
["bitfinex-derivatives","BTCF0:USTF0",1739387511418,0.2071437,96547.0,96544.0,0.207149]
["bitfinex-derivatives","BTCF0:USTF0",1739387511613,0.3608,96551.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387511817,0.2071622,96539.0,96534.0,0.2071703]
["bitfinex-derivatives","BTCF0:USTF0",1739387512118,0.2071673,96536.0,96535.0,0.31022738]
["bitfinex-derivatives","BTCF0:USTF0",1739387513708,0.2071673,96536.0,96535.0,0.31122738]
["bitfinex-derivatives","BTCF0:USTF0",1739387513912,0.12073342,96550.0,96535.0,0.31122738]
["bitfinex-derivatives","BTCF0:USTF0",1739387514114,0.12073342,96550.0,96538.0,0.2071618]
["bitfinex-derivatives","BTCF0:USTF0",1739387514317,0.2071577,96541.0,96538.0,0.2071618]
["bitfinex-derivatives","BTCF0:USTF0",1739387514520,0.207145,96547.0,96535.0,0.31022738]
["bitfinex-derivatives","BTCF0:USTF0",1739387514713,0.2071498,96544.0,96542.0,0.2071522]
["bitfinex-derivatives","BTCF0:USTF0",1739387515725,0.2071498,96544.0,96535.0,0.31122738]
["bitfinex-derivatives","BTCF0:USTF0",1739387515925,0.2071498,96544.0,96543.0,0.2071518]
["bitfinex-derivatives","BTCF0:USTF0",1739387517227,0.2121498,96544.0,96543.0,0.2071518]
["bitfinex-derivatives","BTCF0:USTF0",1739387518017,0.2081498,96544.0,96543.0,0.2071518]
["bitfinex-derivatives","BTCF0:USTF0",1739387518623,0.001,96544.0,96543.0,0.39332545]
["bitfinex-derivatives","BTCF0:USTF0",1739387519820,0.00094106,96544.0,96543.0,0.39332545]
["bitfinex-derivatives","BTCF0:USTF0",1739387520019,0.00094106,96544.0,96543.0,0.39532545]
["bitfinex-derivatives","BTCF0:USTF0",1739387520221,0.002,96544.0,96543.0,0.18817365]
["bitfinex-derivatives","BTCF0:USTF0",1739387520421,0.002,96544.0,96543.0,0.39532545]
["bitfinex-derivatives","BTCF0:USTF0",1739387521130,0.2091497,96544.0,96543.0,0.18817365]
["bitfinex-derivatives","BTCF0:USTF0",1739387521518,0.2071497,96544.0,96543.0,0.19117365]
["bitfinex-derivatives","BTCF0:USTF0",1739387522018,0.2071497,96544.0,96543.0,0.39832545]
["bitfinex-derivatives","BTCF0:USTF0",1739387522618,0.2071497,96544.0,96543.0,0.39732545]
["bitfinex-derivatives","BTCF0:USTF0",1739387523224,0.001,96544.0,96543.0,0.2101518]
["bitfinex-derivatives","BTCF0:USTF0",1739387523729,0.001,96544.0,96543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739387524028,0.2151497,96544.0,96543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739387524230,0.2141497,96544.0,96543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739387524530,0.2151497,96544.0,96543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739387525328,0.2071647,96537.0,96536.0,0.31022738]
["bitfinex-derivatives","BTCF0:USTF0",1739387526430,0.0592,96539.0,96534.0,0.31022738]
["bitfinex-derivatives","BTCF0:USTF0",1739387526632,0.207169,96535.0,96534.0,0.31022738]
["bitfinex-derivatives","BTCF0:USTF0",1739387527721,0.215169,96535.0,96534.0,0.31122738]
["bitfinex-derivatives","BTCF0:USTF0",1739387528629,0.216169,96535.0,96534.0,0.31122738]
["bitfinex-derivatives","BTCF0:USTF0",1739387529530,0.219169,96535.0,96534.0,0.31122738]
["bitfinex-derivatives","BTCF0:USTF0",1739387530531,0.218169,96535.0,96534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739387531930,0.218169,96535.0,96532.0,0.24839568]
["bitfinex-derivatives","BTCF0:USTF0",1739387531931,0.2071733,96533.0,96532.0,0.24839568]
["bitfinex-derivatives","BTCF0:USTF0",1739387533025,0.2101733,96533.0,96532.0,0.24839568]
["bitfinex-derivatives","BTCF0:USTF0",1739387533434,0.2071733,96533.0,96532.0,0.24839568]
["bitfinex-derivatives","BTCF0:USTF0",1739387533727,0.2091733,96533.0,96532.0,0.24839568]
["bitfinex-derivatives","BTCF0:USTF0",1739387534127,0.2091733,96533.0,96532.0,0.22537569]
["bitfinex-derivatives","BTCF0:USTF0",1739387534333,0.2072076,96517.0,96510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739387534634,0.5680076,96517.0,96516.0,0.19114317]
["bitfinex-derivatives","BTCF0:USTF0",1739387534927,0.2072119,96515.0,96514.0,0.19114317]
["bitfinex-derivatives","BTCF0:USTF0",1739387535331,0.2072419,96501.0,96500.0,0.10207414]
["bitfinex-derivatives","BTCF0:USTF0",1739387535529,0.5680419,96501.0,96500.0,0.10155414]
["bitfinex-derivatives","BTCF0:USTF0",1739387536119,0.9288419,96501.0,96500.0,0.10155414]
["bitfinex-derivatives","BTCF0:USTF0",1739387536727,0.5690419,96501.0,96500.0,0.10155414]
["bitfinex-derivatives","BTCF0:USTF0",1739387537635,0.5690419,96501.0,96500.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739387537824,0.5730419,96501.0,96500.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739387538020,0.58341714,96501.0,96500.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739387539125,0.57941714,96501.0,96500.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739387539330,0.58341714,96501.0,96500.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739387539936,0.58341714,96501.0,96497.0,0.00048004]
["bitfinex-derivatives","BTCF0:USTF0",1739387539937,0.2072483,96498.0,96497.0,0.00048004]
["bitfinex-derivatives","BTCF0:USTF0",1739387540124,0.37917524,96501.0,96491.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739387540125,0.2072611,96492.0,96491.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739387540328,0.5680611,96492.0,96491.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739387541027,0.2073298,96460.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387542030,0.2073492,96451.0,96450.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1739387542224,0.5681492,96451.0,96450.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1739387542435,0.5681492,96451.0,96449.0,0.32226593]
["bitfinex-derivatives","BTCF0:USTF0",1739387543238,0.5691492,96451.0,96449.0,0.32226593]
["bitfinex-derivatives","BTCF0:USTF0",1739387543429,0.5691492,96451.0,96441.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739387543430,0.2073685,96442.0,96441.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739387543733,0.48253342,96451.0,96430.0,0.2073932]
["bitfinex-derivatives","BTCF0:USTF0",1739387543939,0.2073849,96435.0,96430.0,0.2073932]
["bitfinex-derivatives","BTCF0:USTF0",1739387545432,0.2173849,96435.0,96430.0,0.2083932]
["bitfinex-derivatives","BTCF0:USTF0",1739387545642,0.2203849,96435.0,96430.0,0.2083932]
["bitfinex-derivatives","BTCF0:USTF0",1739387546045,0.2153849,96435.0,96430.0,0.2083932]
["bitfinex-derivatives","BTCF0:USTF0",1739387546237,0.2143849,96435.0,96430.0,0.2083932]
["bitfinex-derivatives","BTCF0:USTF0",1739387547133,0.2073921,96431.0,96430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739387547529,0.007,96435.0,96421.0,0.2074118]
["bitfinex-derivatives","BTCF0:USTF0",1739387547530,0.002,96435.0,96421.0,0.2074118]
["bitfinex-derivatives","BTCF0:USTF0",1739387547734,0.2073976,96429.0,96421.0,0.2074118]
["bitfinex-derivatives","BTCF0:USTF0",1739387547941,0.12073342,96432.0,96421.0,0.2074118]
["bitfinex-derivatives","BTCF0:USTF0",1739387548133,0.2074041,96426.0,96421.0,0.2074118]
["bitfinex-derivatives","BTCF0:USTF0",1739387548444,0.2074557,96402.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739387548644,0.5682557,96402.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739387548839,0.12073342,96410.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387549144,0.20759075,96411.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387549544,0.20759075,96411.0,96410.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1739387549746,0.00015555,96411.0,96410.0,1.6214]
["bitfinex-derivatives","BTCF0:USTF0",1739387549942,0.00015555,96411.0,96410.0,1.6788]
["bitfinex-derivatives","BTCF0:USTF0",1739387551041,0.01020856,96418.0,96410.0,1.6788]
["bitfinex-derivatives","BTCF0:USTF0",1739387551241,0.3608,96423.0,96421.0,0.2074127]
["bitfinex-derivatives","BTCF0:USTF0",1739387551439,0.2073987,96428.0,96422.0,0.2074107]
["bitfinex-derivatives","BTCF0:USTF0",1739387551641,0.2073987,96428.0,96418.0,0.48153342]
["bitfinex-derivatives","BTCF0:USTF0",1739387551842,0.2073987,96428.0,96425.0,0.207404]
["bitfinex-derivatives","BTCF0:USTF0",1739387552040,0.2073987,96428.0,96418.0,0.48205342]
["bitfinex-derivatives","BTCF0:USTF0",1739387552235,0.01018154,96428.0,96426.0,0.2074016]
["bitfinex-derivatives","BTCF0:USTF0",1739387552439,0.00015555,96436.0,96426.0,0.2074016]
["bitfinex-derivatives","BTCF0:USTF0",1739387552642,0.00015555,96436.0,96421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739387552845,0.002,96428.0,96427.0,0.2074007]
["bitfinex-derivatives","BTCF0:USTF0",1739387553836,0.2074006,96427.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387554546,0.2074179,96419.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387554940,0.03018967,96428.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387555155,0.2074015,96427.0,96419.0,0.207417]
["bitfinex-derivatives","BTCF0:USTF0",1739387555454,0.2074039,96426.0,96419.0,0.207417]
["bitfinex-derivatives","BTCF0:USTF0",1739387555949,0.019,96427.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387556245,0.014,96427.0,96425.0,0.2074039]
["bitfinex-derivatives","BTCF0:USTF0",1739387556552,0.014,96427.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387556848,0.01218967,96428.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387557145,0.009,96427.0,96426.0,0.568201]
["bitfinex-derivatives","BTCF0:USTF0",1739387557846,0.009,96427.0,96426.0,0.569201]
["bitfinex-derivatives","BTCF0:USTF0",1739387558437,0.01018967,96428.0,96426.0,0.569201]
["bitfinex-derivatives","BTCF0:USTF0",1739387558640,0.009,96427.0,96426.0,0.569201]
["bitfinex-derivatives","BTCF0:USTF0",1739387558842,0.012,96427.0,96426.0,0.569201]
["bitfinex-derivatives","BTCF0:USTF0",1739387559341,0.009,96427.0,96426.0,0.569201]
["bitfinex-derivatives","BTCF0:USTF0",1739387559939,0.2073892,96433.0,96426.0,0.568201]
["bitfinex-derivatives","BTCF0:USTF0",1739387560147,0.008,96427.0,96426.0,0.568201]
["bitfinex-derivatives","BTCF0:USTF0",1739387560742,0.2074099,96423.0,96418.0,0.5682185]
["bitfinex-derivatives","BTCF0:USTF0",1739387561049,0.003,96427.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387561253,0.2074179,96419.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387561642,0.2074179,96419.0,96417.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739387563041,0.2094179,96419.0,96417.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739387563444,0.2074566,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739387564950,0.2176533,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739387565147,0.2176533,96401.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387565148,0.0101967,96401.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387565347,0.2074889,96386.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387566643,0.2084889,96386.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387566854,0.001,96386.0,96385.0,0.568291]
["bitfinex-derivatives","BTCF0:USTF0",1739387567043,0.00015555,96410.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387567244,0.2074519,96404.0,96400.0,0.12073342]
["bitfinex-derivatives","BTCF0:USTF0",1739387567449,0.2074519,96404.0,96401.0,1.6786]
["bitfinex-derivatives","BTCF0:USTF0",1739387567747,0.01060216,96410.0,96401.0,1.6786]
["bitfinex-derivatives","BTCF0:USTF0",1739387567944,0.01060216,96410.0,96404.0,0.2074488]
["bitfinex-derivatives","BTCF0:USTF0",1739387567945,0.2074419,96408.0,96404.0,0.2074488]
["bitfinex-derivatives","BTCF0:USTF0",1739387568148,0.2074419,96408.0,96406.0,0.2074457]
["bitfinex-derivatives","BTCF0:USTF0",1739387568652,0.2074545,96402.0,96401.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1739387569047,0.2074545,96402.0,96401.0,0.3870566]
["bitfinex-derivatives","BTCF0:USTF0",1739387569245,0.2074545,96402.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387569246,0.007,96408.0,96406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739387569555,0.2074446,96407.0,96406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739387569749,0.2134545,96402.0,96401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739387570053,0.2134545,96402.0,96401.0,0.2084566]
["bitfinex-derivatives","BTCF0:USTF0",1739387570753,0.006,96402.0,96401.0,0.2084566]
["bitfinex-derivatives","BTCF0:USTF0",1739387571655,0.014,96402.0,96401.0,0.2074566]
["bitfinex-derivatives","BTCF0:USTF0",1739387572148,0.2074652,96397.0,96396.0,0.5682652]
["bitfinex-derivatives","BTCF0:USTF0",1739387573363,0.2074652,96397.0,96396.0,0.2074652]
["bitfinex-derivatives","BTCF0:USTF0",1739387573854,0.2074652,96397.0,96396.0,0.2104652]
["bitfinex-derivatives","BTCF0:USTF0",1739387574443,0.2074652,96397.0,96396.0,0.2074652]
["bitfinex-derivatives","BTCF0:USTF0",1739387574655,0.2074652,96397.0,96396.0,0.2104652]
["bitfinex-derivatives","BTCF0:USTF0",1739387575449,0.2074543,96403.0,96396.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739387575656,0.2074543,96403.0,96402.0,0.2074545]
["bitfinex-derivatives","BTCF0:USTF0",1739387575855,0.2074427,96408.0,96396.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739387576051,0.2074427,96408.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387576447,0.2074427,96408.0,96407.0,0.5682437]
["bitfinex-derivatives","BTCF0:USTF0",1739387576647,0.01073993,96410.0,96402.0,0.207454]
["bitfinex-derivatives","BTCF0:USTF0",1739387576849,0.2094523,96403.0,96402.0,0.207454]
["bitfinex-derivatives","BTCF0:USTF0",1739387577555,0.2134415,96408.0,96407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739387577856,0.2074846,96388.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387578055,0.2074846,96388.0,96387.0,0.5682867]
["bitfinex-derivatives","BTCF0:USTF0",1739387578261,0.2074803,96392.0,96391.0,0.207478]
["bitfinex-derivatives","BTCF0:USTF0",1739387579653,0.002,96403.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387579855,0.001,96392.0,96391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739387580650,0.2074596,96400.0,96399.0,0.2074609]
["bitfinex-derivatives","BTCF0:USTF0",1739387581355,0.06259923,96410.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387581356,0.01073993,96410.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387581561,0.01073993,96410.0,96409.0,0.2074394]
["bitfinex-derivatives","BTCF0:USTF0",1739387582052,0.01073993,96410.0,96409.0,0.3922394]
["bitfinex-derivatives","BTCF0:USTF0",1739387582259,0.00015555,96410.0,96409.0,0.3922394]
["bitfinex-derivatives","BTCF0:USTF0",1739387582958,0.18460519,96420.0,96419.0,0.2074179]
["bitfinex-derivatives","BTCF0:USTF0",1739387583158,0.01046858,96436.0,96423.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1739387583348,0.3608,96438.0,96437.0,0.2073792]
["bitfinex-derivatives","BTCF0:USTF0",1739387584650,0.21509532,96440.0,96439.0,0.2073749]
["bitfinex-derivatives","BTCF0:USTF0",1739387585052,0.00015555,96447.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387585257,0.00015555,96447.0,96446.0,0.2073598]
["bitfinex-derivatives","BTCF0:USTF0",1739387585555,0.00015555,96447.0,96446.0,0.5681598]
["bitfinex-derivatives","BTCF0:USTF0",1739387586262,0.01049873,96459.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387586450,0.3608,96468.0,96449.0,0.12398664]
["bitfinex-derivatives","BTCF0:USTF0",1739387586650,0.2073218,96464.0,96446.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739387587260,0.07246655,96466.0,96450.0,0.12398664]
["bitfinex-derivatives","BTCF0:USTF0",1739387587452,0.00015555,96465.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387587663,0.00015555,96465.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387589157,0.00715555,96465.0,96464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739387589852,0.02215555,96465.0,96464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739387591563,0.02215555,96465.0,96464.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1739387594168,0.01915555,96465.0,96464.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1739387594663,0.00915555,96465.0,96464.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1739387594866,0.01015555,96465.0,96464.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1739387595256,0.01015555,96465.0,96464.0,0.6308211]
["bitfinex-derivatives","BTCF0:USTF0",1739387595457,0.00315555,96465.0,96464.0,0.6298211]
["bitfinex-derivatives","BTCF0:USTF0",1739387600867,0.00315555,96465.0,96464.0,0.5681211]
["bitfinex-derivatives","BTCF0:USTF0",1739387601259,0.00315555,96465.0,96464.0,0.2073211]
["bitfinex-derivatives","BTCF0:USTF0",1739387601260,0.21047455,96465.0,96464.0,0.2073211]
["bitfinex-derivatives","BTCF0:USTF0",1739387601460,0.00315555,96465.0,96455.0,0.2073394]
["bitfinex-derivatives","BTCF0:USTF0",1739387601664,0.1818,96464.0,96455.0,0.2073394]
["bitfinex-derivatives","BTCF0:USTF0",1739387602067,0.2073405,96455.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387602566,0.2073577,96447.0,96440.0,0.24657646]
["bitfinex-derivatives","BTCF0:USTF0",1739387602768,0.2073577,96447.0,96440.0,0.45394836]
["bitfinex-derivatives","BTCF0:USTF0",1739387603071,0.2073577,96447.0,96443.0,0.5681655]
["bitfinex-derivatives","BTCF0:USTF0",1739387603366,0.2073577,96447.0,96443.0,0.5687255]
["bitfinex-derivatives","BTCF0:USTF0",1739387603565,0.2073577,96447.0,96443.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739387603773,0.2073577,96447.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387604162,0.2013577,96447.0,96446.0,0.2113599]
["bitfinex-derivatives","BTCF0:USTF0",1739387604466,0.001,96455.0,96451.0,0.207349]
["bitfinex-derivatives","BTCF0:USTF0",1739387604876,0.1818,96464.0,96451.0,0.207349]
["bitfinex-derivatives","BTCF0:USTF0",1739387605370,0.1818,96464.0,96446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739387605371,0.2073376,96457.0,96446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739387605568,0.002,96447.0,96445.0,0.00615555]
["bitfinex-derivatives","BTCF0:USTF0",1739387605872,0.002,96447.0,96446.0,0.2073599]
["bitfinex-derivatives","BTCF0:USTF0",1739387606063,0.002,96447.0,96446.0,0.2805199]
["bitfinex-derivatives","BTCF0:USTF0",1739387606260,0.008,96455.0,96454.0,0.2073427]
["bitfinex-derivatives","BTCF0:USTF0",1739387606465,0.01049071,96465.0,96464.0,0.2073212]
["bitfinex-derivatives","BTCF0:USTF0",1739387606658,0.01049071,96465.0,96464.0,0.5681212]
["bitfinex-derivatives","BTCF0:USTF0",1739387607475,0.00015555,96465.0,96464.0,0.5681212]
["bitfinex-derivatives","BTCF0:USTF0",1739387608268,0.01615555,96465.0,96464.0,0.5681212]
["bitfinex-derivatives","BTCF0:USTF0",1739387608668,0.01415555,96465.0,96464.0,0.5681212]
["bitfinex-derivatives","BTCF0:USTF0",1739387608867,0.00115555,96465.0,96464.0,0.5681212]
["bitfinex-derivatives","BTCF0:USTF0",1739387609069,0.00515555,96465.0,96464.0,0.5681212]
["bitfinex-derivatives","BTCF0:USTF0",1739387610572,0.00615555,96465.0,96464.0,0.5681212]
["bitfinex-derivatives","BTCF0:USTF0",1739387610975,0.00215555,96465.0,96464.0,0.58432346]
["bitfinex-derivatives","BTCF0:USTF0",1739387611875,0.00115555,96465.0,96464.0,0.58432346]
["bitfinex-derivatives","BTCF0:USTF0",1739387612984,0.00115555,96465.0,96464.0,0.5681212]
["bitfinex-derivatives","BTCF0:USTF0",1739387613578,0.00215555,96465.0,96464.0,0.5681212]
["bitfinex-derivatives","BTCF0:USTF0",1739387614172,0.00115555,96465.0,96464.0,0.5681212]
["bitfinex-derivatives","BTCF0:USTF0",1739387614378,0.00215555,96465.0,96464.0,0.5681212]
["bitfinex-derivatives","BTCF0:USTF0",1739387616572,0.0646,96488.0,96487.0,0.2072718]
["bitfinex-derivatives","BTCF0:USTF0",1739387616973,0.0578,96491.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387617177,0.2072761,96485.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387618274,0.022,96488.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387618481,0.022,96488.0,96487.0,0.2072718]
["bitfinex-derivatives","BTCF0:USTF0",1739387618873,0.007,96488.0,96487.0,0.2072718]
["bitfinex-derivatives","BTCF0:USTF0",1739387619682,0.21746434,96491.0,96485.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1739387619881,0.21746434,96491.0,96490.0,0.2072653]
["bitfinex-derivatives","BTCF0:USTF0",1739387620780,0.01020094,96491.0,96487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739387620980,0.2072696,96488.0,96487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739387621284,0.2122632,96491.0,96490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739387621488,0.2272632,96491.0,96490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739387622183,0.2272632,96491.0,96490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739387622184,0.2122632,96491.0,96490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739387622891,0.2072696,96488.0,96487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739387623479,0.2072696,96488.0,96487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739387623886,0.006,96491.0,96484.0,0.2072781]
["bitfinex-derivatives","BTCF0:USTF0",1739387624094,0.2072761,96485.0,96484.0,0.2072781]
["bitfinex-derivatives","BTCF0:USTF0",1739387624785,0.02,96488.0,96481.0,0.24809904]
["bitfinex-derivatives","BTCF0:USTF0",1739387625284,0.02,96488.0,96478.0,0.31001186]
["bitfinex-derivatives","BTCF0:USTF0",1739387625479,0.02,96488.0,96487.0,0.2072717]
["bitfinex-derivatives","BTCF0:USTF0",1739387625480,0.006,96488.0,96487.0,0.2072717]
["bitfinex-derivatives","BTCF0:USTF0",1739387626180,0.00015546,96494.0,96492.0,0.2072591]
["bitfinex-derivatives","BTCF0:USTF0",1739387626380,0.20741236,96494.0,96492.0,0.2072591]
["bitfinex-derivatives","BTCF0:USTF0",1739387626884,0.20741236,96494.0,96492.0,0.5680591]
["bitfinex-derivatives","BTCF0:USTF0",1739387627186,0.2072589,96493.0,96492.0,0.5680591]
["bitfinex-derivatives","BTCF0:USTF0",1739387627382,0.2072589,96493.0,96492.0,0.5690591]
["bitfinex-derivatives","BTCF0:USTF0",1739387628281,0.2072589,96493.0,96492.0,0.2082591]
["bitfinex-derivatives","BTCF0:USTF0",1739387628688,0.2212589,96493.0,96492.0,0.2082591]
["bitfinex-derivatives","BTCF0:USTF0",1739387629189,0.2272589,96493.0,96492.0,0.2082591]
["bitfinex-derivatives","BTCF0:USTF0",1739387629487,0.2272589,96493.0,96492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739387632882,0.02,96493.0,96492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739387633098,0.1,96500.0,96499.0,0.207246]
["bitfinex-derivatives","BTCF0:USTF0",1739387633592,0.11033389,96500.0,96499.0,0.207246]
["bitfinex-derivatives","BTCF0:USTF0",1739387634086,0.115,96500.0,96499.0,0.207246]
["bitfinex-derivatives","BTCF0:USTF0",1739387634793,0.1,96500.0,96499.0,0.207246]
["bitfinex-derivatives","BTCF0:USTF0",1739387634989,0.104,96500.0,96499.0,0.207246]
["bitfinex-derivatives","BTCF0:USTF0",1739387636393,0.1,96500.0,96499.0,0.208246]
["bitfinex-derivatives","BTCF0:USTF0",1739387637090,0.1,96500.0,96499.0,0.207246]
["bitfinex-derivatives","BTCF0:USTF0",1739387637290,0.1,96500.0,96499.0,0.208246]
["bitfinex-derivatives","BTCF0:USTF0",1739387639293,0.1,96500.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739387639795,0.207261,96492.0,96491.0,0.30992504]
["bitfinex-derivatives","BTCF0:USTF0",1739387640889,0.2072493,96498.0,96492.0,0.2072608]
["bitfinex-derivatives","BTCF0:USTF0",1739387641086,0.1618,96500.0,96492.0,0.2072608]
["bitfinex-derivatives","BTCF0:USTF0",1739387641297,0.2072531,96496.0,96491.0,0.30992504]
["bitfinex-derivatives","BTCF0:USTF0",1739387642097,0.1598,96500.0,96491.0,0.30992504]
["bitfinex-derivatives","BTCF0:USTF0",1739387642298,0.1598,96500.0,96499.0,0.568046]
["bitfinex-derivatives","BTCF0:USTF0",1739387642299,0.1,96500.0,96499.0,0.568046]
["bitfinex-derivatives","BTCF0:USTF0",1739387643401,0.101,96500.0,96499.0,0.569046]
["bitfinex-derivatives","BTCF0:USTF0",1739387644899,0.1,96500.0,96499.0,0.568046]
["bitfinex-derivatives","BTCF0:USTF0",1739387645093,0.1,96500.0,96499.0,0.58524313]
["bitfinex-derivatives","BTCF0:USTF0",1739387645299,0.002,96500.0,96499.0,0.37799713]
["bitfinex-derivatives","BTCF0:USTF0",1739387645505,0.00015546,96509.0,96499.0,0.37799713]
["bitfinex-derivatives","BTCF0:USTF0",1739387645506,0.00015546,96509.0,96508.0,0.2072266]
["bitfinex-derivatives","BTCF0:USTF0",1739387645701,0.01021394,96515.0,96508.0,0.37699713]
["bitfinex-derivatives","BTCF0:USTF0",1739387645897,0.01021394,96515.0,96514.0,0.2072138]
["bitfinex-derivatives","BTCF0:USTF0",1739387646602,0.2071997,96521.0,96514.0,0.2072138]
["bitfinex-derivatives","BTCF0:USTF0",1739387646906,0.008,96515.0,96514.0,0.2072138]
["bitfinex-derivatives","BTCF0:USTF0",1739387647201,0.008,96515.0,96514.0,0.22340927]
["bitfinex-derivatives","BTCF0:USTF0",1739387648295,0.008,96515.0,96514.0,0.22440927]
["bitfinex-derivatives","BTCF0:USTF0",1739387648490,0.2072014,96520.0,96514.0,0.22540927]
["bitfinex-derivatives","BTCF0:USTF0",1739387648697,0.2072014,96520.0,96515.0,0.01619547]
["bitfinex-derivatives","BTCF0:USTF0",1739387648896,0.2072014,96520.0,96514.0,0.2092138]
["bitfinex-derivatives","BTCF0:USTF0",1739387649194,0.01217916,96522.0,96519.0,0.207203]
["bitfinex-derivatives","BTCF0:USTF0",1739387649394,0.012,96515.0,96514.0,0.2092138]
["bitfinex-derivatives","BTCF0:USTF0",1739387649704,0.012,96515.0,96514.0,0.22540916]
["bitfinex-derivatives","BTCF0:USTF0",1739387649901,0.012,96515.0,96514.0,0.22440916]
["bitfinex-derivatives","BTCF0:USTF0",1739387650100,0.012,96520.0,96518.0,0.2072045]
["bitfinex-derivatives","BTCF0:USTF0",1739387650301,0.00015546,96524.0,96514.0,0.24891254]
["bitfinex-derivatives","BTCF0:USTF0",1739387651000,0.00015546,96524.0,96523.0,0.2071945]
["bitfinex-derivatives","BTCF0:USTF0",1739387651398,0.01039131,96524.0,96523.0,0.2071945]
["bitfinex-derivatives","BTCF0:USTF0",1739387651602,0.00015546,96524.0,96523.0,0.2071945]
["bitfinex-derivatives","BTCF0:USTF0",1739387651903,0.009,96515.0,96514.0,0.45712634]
["bitfinex-derivatives","BTCF0:USTF0",1739387652305,0.009,96515.0,96514.0,0.45612634]
["bitfinex-derivatives","BTCF0:USTF0",1739387652493,0.207195,96523.0,96519.0,0.2072021]
["bitfinex-derivatives","BTCF0:USTF0",1739387652899,0.00915546,96524.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387653093,0.00915546,96524.0,96523.0,0.2071945]
["bitfinex-derivatives","BTCF0:USTF0",1739387653306,0.00915546,96524.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387653307,0.2072031,96519.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387654899,0.00015546,96524.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387655100,0.00015546,96524.0,96523.0,0.2071945]
["bitfinex-derivatives","BTCF0:USTF0",1739387655406,0.00915546,96524.0,96523.0,0.2071945]
["bitfinex-derivatives","BTCF0:USTF0",1739387656193,0.00915546,96524.0,96523.0,0.2091945]
["bitfinex-derivatives","BTCF0:USTF0",1739387656606,0.3608,96548.0,96546.0,0.2071441]
["bitfinex-derivatives","BTCF0:USTF0",1739387657105,0.37141425,96548.0,96546.0,0.2071441]
["bitfinex-derivatives","BTCF0:USTF0",1739387658507,0.37141425,96548.0,96546.0,0.2081441]
["bitfinex-derivatives","BTCF0:USTF0",1739387659013,0.57855525,96548.0,96546.0,0.2081441]
["bitfinex-derivatives","BTCF0:USTF0",1739387659306,0.207143,96547.0,96546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739387660305,0.01061425,96548.0,96547.0,0.207143]
["bitfinex-derivatives","BTCF0:USTF0",1739387660505,0.1894,96556.0,96546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739387660704,0.2071291,96554.0,96546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739387660914,0.1894,96556.0,96555.0,0.2071258]
["bitfinex-derivatives","BTCF0:USTF0",1739387661113,0.3965237,96556.0,96555.0,0.2071258]
["bitfinex-derivatives","BTCF0:USTF0",1739387661612,0.1894,96556.0,96555.0,0.2071258]
["bitfinex-derivatives","BTCF0:USTF0",1739387662002,0.1894,96556.0,96555.0,0.2081258]
["bitfinex-derivatives","BTCF0:USTF0",1739387662202,0.00165509,96557.0,96555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739387662406,0.00165509,96557.0,96556.0,0.5679237]
["bitfinex-derivatives","BTCF0:USTF0",1739387663213,0.00010073,96557.0,96556.0,0.5679237]
["bitfinex-derivatives","BTCF0:USTF0",1739387663415,0.1226,96573.0,96561.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1739387663611,0.36176001,96590.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387663922,0.0597,96598.0,96596.0,0.207038]
["bitfinex-derivatives","BTCF0:USTF0",1739387664301,0.2667341,96598.0,96592.0,0.2070455]
["bitfinex-derivatives","BTCF0:USTF0",1739387664507,0.0597,96598.0,96587.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739387664701,0.3608,96590.0,96587.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739387664900,0.3608,96590.0,96561.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1739387665114,0.2070562,96588.0,96570.0,0.12398664]
["bitfinex-derivatives","BTCF0:USTF0",1739387665299,0.5678562,96588.0,96582.0,0.2070662]
["bitfinex-derivatives","BTCF0:USTF0",1739387665507,0.3608,96588.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387665713,0.207081,96576.0,96562.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1739387665914,0.207081,96576.0,96561.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1739387666108,0.06395536,96579.0,96569.0,0.2070948]
["bitfinex-derivatives","BTCF0:USTF0",1739387666301,0.207092,96571.0,96565.0,0.18570342]
["bitfinex-derivatives","BTCF0:USTF0",1739387666706,0.207092,96571.0,96567.0,0.2070995]
["bitfinex-derivatives","BTCF0:USTF0",1739387667214,0.2070945,96570.0,96567.0,0.2070995]
["bitfinex-derivatives","BTCF0:USTF0",1739387668508,0.2070945,96570.0,96567.0,0.2090995]
["bitfinex-derivatives","BTCF0:USTF0",1739387669303,0.2070945,96570.0,96568.0,0.2070973]
["bitfinex-derivatives","BTCF0:USTF0",1739387669519,0.2070945,96570.0,96567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739387669713,0.2070945,96570.0,96569.0,0.2070958]
["bitfinex-derivatives","BTCF0:USTF0",1739387670115,0.0621,96575.0,96567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739387670311,0.207098,96568.0,96567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739387670716,0.207098,96568.0,96567.0,0.2081001]
["bitfinex-derivatives","BTCF0:USTF0",1739387670918,0.2070872,96574.0,96570.0,0.2070925]
["bitfinex-derivatives","BTCF0:USTF0",1739387671107,0.2070872,96574.0,96567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739387671307,0.01016699,96576.0,96575.0,0.207083]
["bitfinex-derivatives","BTCF0:USTF0",1739387671513,0.06395536,96579.0,96575.0,0.207083]
["bitfinex-derivatives","BTCF0:USTF0",1739387671714,0.2070767,96578.0,96575.0,0.207083]
["bitfinex-derivatives","BTCF0:USTF0",1739387672120,0.00015536,96579.0,96578.0,0.2070765]
["bitfinex-derivatives","BTCF0:USTF0",1739387673021,0.20722966,96579.0,96578.0,0.2070765]
["bitfinex-derivatives","BTCF0:USTF0",1739387674816,0.2070853,96574.0,96572.0,0.2070887]
["bitfinex-derivatives","BTCF0:USTF0",1739387675424,0.00015536,96579.0,96565.0,0.0517758]
["bitfinex-derivatives","BTCF0:USTF0",1739387675623,0.00015536,96579.0,96578.0,0.2070765]
["bitfinex-derivatives","BTCF0:USTF0",1739387677612,0.00115536,96579.0,96578.0,0.2070765]
["bitfinex-derivatives","BTCF0:USTF0",1739387678024,0.00015536,96579.0,96578.0,0.2070765]
["bitfinex-derivatives","BTCF0:USTF0",1739387678224,0.1,96600.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387678418,0.2070443,96593.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387678615,0.2070443,96593.0,96574.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739387678616,0.1,96600.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387678813,0.12398664,96593.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387679009,0.2070582,96587.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387679215,0.23445394,96600.0,96577.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1739387679423,0.3608,96591.0,96577.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1739387680024,0.2070723,96580.0,96579.0,0.2070736]
["bitfinex-derivatives","BTCF0:USTF0",1739387680913,0.32258664,96590.0,96577.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1739387681127,0.003,96587.0,96583.0,0.2070646]
["bitfinex-derivatives","BTCF0:USTF0",1739387681725,0.2070765,96578.0,96577.0,0.3415774]
["bitfinex-derivatives","BTCF0:USTF0",1739387682311,0.004,96580.0,96579.0,0.2070743]
["bitfinex-derivatives","BTCF0:USTF0",1739387682521,0.001,96580.0,96579.0,0.2070743]
["bitfinex-derivatives","BTCF0:USTF0",1739387682739,0.2070599,96586.0,96585.0,0.2070615]
["bitfinex-derivatives","BTCF0:USTF0",1739387683624,0.0644,96599.0,96585.0,0.2070615]
["bitfinex-derivatives","BTCF0:USTF0",1739387683625,0.1,96600.0,96585.0,0.73778288]
["bitfinex-derivatives","BTCF0:USTF0",1739387683924,0.1,96600.0,96599.0,0.2070316]
["bitfinex-derivatives","BTCF0:USTF0",1739387685126,0.1,96600.0,96599.0,0.21719233]
["bitfinex-derivatives","BTCF0:USTF0",1739387685317,0.106,96600.0,96599.0,0.21819233]
["bitfinex-derivatives","BTCF0:USTF0",1739387685517,0.106,96600.0,96599.0,0.2080316]
["bitfinex-derivatives","BTCF0:USTF0",1739387685821,0.106,96600.0,96599.0,0.2090316]
["bitfinex-derivatives","BTCF0:USTF0",1739387686024,0.1,96600.0,96599.0,0.2080316]
["bitfinex-derivatives","BTCF0:USTF0",1739387686327,0.104,96600.0,96599.0,0.2070316]
["bitfinex-derivatives","BTCF0:USTF0",1739387687231,0.3608,96623.0,96600.0,0.0517573]
["bitfinex-derivatives","BTCF0:USTF0",1739387687427,0.12398664,96620.0,96616.0,0.206995]
["bitfinex-derivatives","BTCF0:USTF0",1739387687625,0.2069849,96621.0,96616.0,0.206995]
["bitfinex-derivatives","BTCF0:USTF0",1739387688123,0.2069849,96621.0,96618.0,0.2069899]
["bitfinex-derivatives","BTCF0:USTF0",1739387688316,0.2069868,96620.0,96618.0,0.2069899]
["bitfinex-derivatives","BTCF0:USTF0",1739387689026,0.37093479,96623.0,96621.0,0.2069835]
["bitfinex-derivatives","BTCF0:USTF0",1739387689230,0.37093479,96623.0,96622.0,0.2069823]
["bitfinex-derivatives","BTCF0:USTF0",1739387689429,0.01013479,96623.0,96622.0,0.2069823]
["bitfinex-derivatives","BTCF0:USTF0",1739387689635,0.3608,96631.0,96618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739387689932,0.3608,96631.0,96622.0,0.2069812]
["bitfinex-derivatives","BTCF0:USTF0",1739387690122,0.2069802,96623.0,96622.0,0.2069812]
["bitfinex-derivatives","BTCF0:USTF0",1739387690518,0.5677802,96623.0,96622.0,0.2069812]
["bitfinex-derivatives","BTCF0:USTF0",1739387690720,0.3608,96623.0,96617.0,0.206991]
["bitfinex-derivatives","BTCF0:USTF0",1739387690925,0.3608,96623.0,96618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739387691226,0.2069887,96619.0,96618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739387691530,0.2069887,96619.0,96618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739387691730,0.2070041,96612.0,96611.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1739387692124,0.3608,96613.0,96600.0,0.18570342]
["bitfinex-derivatives","BTCF0:USTF0",1739387692321,0.207023,96603.0,96600.0,0.18570342]
["bitfinex-derivatives","BTCF0:USTF0",1739387694634,0.207023,96603.0,96588.0,0.18570342]
["bitfinex-derivatives","BTCF0:USTF0",1739387695524,0.21718509,96603.0,96588.0,0.18570342]
["bitfinex-derivatives","BTCF0:USTF0",1739387696524,0.21718509,96603.0,96588.0,0.39275832]
["bitfinex-derivatives","BTCF0:USTF0",1739387697831,0.21718509,96603.0,96589.0,0.2070522]
["bitfinex-derivatives","BTCF0:USTF0",1739387698935,0.21718509,96603.0,96602.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739387702443,0.207068,96582.0,96581.0,0.45577342]
["bitfinex-derivatives","BTCF0:USTF0",1739387702741,0.207068,96582.0,96581.0,0.4719588]
["bitfinex-derivatives","BTCF0:USTF0",1739387703532,0.207068,96582.0,96581.0,0.45577342]
["bitfinex-derivatives","BTCF0:USTF0",1739387704133,0.207068,96582.0,96581.0,0.46577342]
["bitfinex-derivatives","BTCF0:USTF0",1739387704631,0.207068,96582.0,96581.0,0.48295854]
["bitfinex-derivatives","BTCF0:USTF0",1739387704830,0.2070595,96586.0,96585.0,0.2070573]
["bitfinex-derivatives","BTCF0:USTF0",1739387705446,0.207068,96582.0,96581.0,0.46677212]
["bitfinex-derivatives","BTCF0:USTF0",1739387705643,0.207068,96582.0,96581.0,0.48295712]
["bitfinex-derivatives","BTCF0:USTF0",1739387706244,0.207068,96582.0,96581.0,0.48195712]
["bitfinex-derivatives","BTCF0:USTF0",1739387706749,0.57837565,96588.0,96587.0,0.2070573]
["bitfinex-derivatives","BTCF0:USTF0",1739387707047,0.21757565,96588.0,96587.0,0.2070573]
["bitfinex-derivatives","BTCF0:USTF0",1739387707233,0.000155,96591.0,96590.0,0.207051]
["bitfinex-derivatives","BTCF0:USTF0",1739387708744,0.000155,96591.0,96590.0,0.210051]
["bitfinex-derivatives","BTCF0:USTF0",1739387709347,0.2072038,96591.0,96590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739387715652,0.2072038,96591.0,96590.0,0.210051]
["bitfinex-derivatives","BTCF0:USTF0",1739387716554,0.03272958,96591.0,96590.0,0.210051]
["bitfinex-derivatives","BTCF0:USTF0",1739387716758,0.2070488,96591.0,96590.0,0.210051]
["bitfinex-derivatives","BTCF0:USTF0",1739387717451,0.2070488,96591.0,96590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739387718053,0.2070488,96591.0,96590.0,0.210051]
["bitfinex-derivatives","BTCF0:USTF0",1739387718356,0.3608,96594.0,96593.0,0.2070446]
["bitfinex-derivatives","BTCF0:USTF0",1739387719359,0.01061161,96599.0,96590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739387719554,0.3608,96609.0,96590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739387719855,0.2070175,96606.0,96605.0,0.2070124]
["bitfinex-derivatives","BTCF0:USTF0",1739387720352,0.01049642,96609.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387720557,0.2069953,96616.0,96615.0,0.2069974]
["bitfinex-derivatives","BTCF0:USTF0",1739387721957,0.2069953,96616.0,96615.0,0.2089974]
["bitfinex-derivatives","BTCF0:USTF0",1739387723245,0.2069846,96621.0,96620.0,0.2069823]
["bitfinex-derivatives","BTCF0:USTF0",1739387723848,0.01062303,96624.0,96623.0,0.2069803]
["bitfinex-derivatives","BTCF0:USTF0",1739387724059,0.2069781,96624.0,96623.0,0.2069803]
["bitfinex-derivatives","BTCF0:USTF0",1739387724359,0.2069869,96620.0,96619.0,0.2069879]
["bitfinex-derivatives","BTCF0:USTF0",1739387725652,0.37124245,96625.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387725962,0.37124245,96625.0,96624.0,0.2069781]
["bitfinex-derivatives","BTCF0:USTF0",1739387726259,0.01044245,96625.0,96624.0,0.2069781]
["bitfinex-derivatives","BTCF0:USTF0",1739387726449,0.18388161,96629.0,96628.0,0.2069696]
["bitfinex-derivatives","BTCF0:USTF0",1739387726755,0.19423924,96629.0,96628.0,0.2069696]
["bitfinex-derivatives","BTCF0:USTF0",1739387727448,0.18388161,96629.0,96628.0,0.2069696]
["bitfinex-derivatives","BTCF0:USTF0",1739387728054,0.2069578,96634.0,96619.0,0.00115528]
["bitfinex-derivatives","BTCF0:USTF0",1739387728257,0.2069578,96634.0,96628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739387728456,0.12398664,96640.0,96632.0,0.206959]
["bitfinex-derivatives","BTCF0:USTF0",1739387728457,0.2069629,96633.0,96632.0,0.206959]
["bitfinex-derivatives","BTCF0:USTF0",1739387729248,0.37382009,96636.0,96635.0,0.2069546]
["bitfinex-derivatives","BTCF0:USTF0",1739387729449,0.36235316,96636.0,96635.0,0.2069546]
["bitfinex-derivatives","BTCF0:USTF0",1739387729861,0.00155316,96636.0,96635.0,0.2069546]
["bitfinex-derivatives","BTCF0:USTF0",1739387730360,0.20850556,96636.0,96635.0,0.2069546]
["bitfinex-derivatives","BTCF0:USTF0",1739387730752,0.00155316,96636.0,96629.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1739387730957,0.2069653,96630.0,96629.0,0.4062662]
["bitfinex-derivatives","BTCF0:USTF0",1739387731154,0.2069653,96630.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387731155,0.3608,96630.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387731452,0.2069867,96622.0,96621.0,0.2069825]
["bitfinex-derivatives","BTCF0:USTF0",1739387732760,0.3608,96630.0,96620.0,0.30992504]
["bitfinex-derivatives","BTCF0:USTF0",1739387733059,0.3608,96630.0,96629.0,0.2069674]
["bitfinex-derivatives","BTCF0:USTF0",1739387733458,0.2069653,96630.0,96629.0,0.2069674]
["bitfinex-derivatives","BTCF0:USTF0",1739387733859,0.2069574,96635.0,96634.0,0.2069567]
["bitfinex-derivatives","BTCF0:USTF0",1739387737266,0.00155316,96636.0,96635.0,0.2069546]
["bitfinex-derivatives","BTCF0:USTF0",1739387737466,0.20850556,96636.0,96635.0,0.2069546]
["bitfinex-derivatives","BTCF0:USTF0",1739387738055,0.00155316,96636.0,96635.0,0.2069546]
["bitfinex-derivatives","BTCF0:USTF0",1739387740565,0.206976,96627.0,96626.0,0.2069714]
["bitfinex-derivatives","BTCF0:USTF0",1739387741371,0.2069826,96623.0,96622.0,0.2069801]
["bitfinex-derivatives","BTCF0:USTF0",1739387741565,0.2069867,96620.0,96617.0,0.3921865]
["bitfinex-derivatives","BTCF0:USTF0",1739387741769,0.2069867,96620.0,96617.0,0.1851947]
["bitfinex-derivatives","BTCF0:USTF0",1739387743672,0.2069867,96620.0,96615.0,0.206996]
["bitfinex-derivatives","BTCF0:USTF0",1739387744068,0.2069867,96620.0,96612.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1739387744461,0.2069867,96620.0,96610.0,0.1851947]
["bitfinex-derivatives","BTCF0:USTF0",1739387745767,0.5677867,96620.0,96612.0,0.2070034]
["bitfinex-derivatives","BTCF0:USTF0",1739387745963,0.5677867,96620.0,96610.0,0.1851947]
["bitfinex-derivatives","BTCF0:USTF0",1739387746159,0.5677867,96620.0,96614.0,0.206999]
["bitfinex-derivatives","BTCF0:USTF0",1739387746772,0.5677867,96620.0,96618.0,0.2069902]
["bitfinex-derivatives","BTCF0:USTF0",1739387746966,0.2069867,96620.0,96618.0,0.2069902]
["bitfinex-derivatives","BTCF0:USTF0",1739387748271,0.2069867,96620.0,96619.0,0.20714408]
["bitfinex-derivatives","BTCF0:USTF0",1739387752580,0.2069867,96620.0,96619.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739387759288,0.2069867,96620.0,96619.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739387759487,0.2070124,96608.0,96607.0,0.2117102]
["bitfinex-derivatives","BTCF0:USTF0",1739387759678,0.5678124,96608.0,96607.0,0.2117102]
["bitfinex-derivatives","BTCF0:USTF0",1739387760371,0.2070381,96596.0,96582.0,0.57574604]
["bitfinex-derivatives","BTCF0:USTF0",1739387760681,0.5678381,96596.0,96582.0,0.36867854]
["bitfinex-derivatives","BTCF0:USTF0",1739387760888,0.5678381,96596.0,96594.0,0.30992504]
["bitfinex-derivatives","BTCF0:USTF0",1739387762679,0.5678381,96596.0,96595.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739387762882,0.57841392,96596.0,96595.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739387763388,0.57841392,96596.0,96594.0,0.32792504]
["bitfinex-derivatives","BTCF0:USTF0",1739387763883,0.57841392,96596.0,96595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739387764386,0.57841392,96596.0,96595.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739387766075,0.57841392,96596.0,96595.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739387766290,0.57841392,96596.0,96595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739387766484,0.37137582,96596.0,96592.0,0.2070455]
["bitfinex-derivatives","BTCF0:USTF0",1739387766786,0.2070446,96593.0,96592.0,0.2070455]
["bitfinex-derivatives","BTCF0:USTF0",1739387766984,0.2070446,96593.0,96586.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739387766985,0.2070574,96587.0,96586.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739387767294,0.2070574,96587.0,96586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739387769691,0.2080574,96587.0,96586.0,0.20705961]
["bitfinex-derivatives","BTCF0:USTF0",1739387771794,0.2080574,96587.0,96586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739387773797,0.2080574,96587.0,96586.0,0.20705961]
["bitfinex-derivatives","BTCF0:USTF0",1739387775598,0.2080574,96587.0,96586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739387780113,0.5080574,96587.0,96586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739387780612,0.2080574,96587.0,96586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739387781813,0.2080574,96587.0,96586.0,0.20020001]
["bitfinex-derivatives","BTCF0:USTF0",1739387782302,0.2080574,96587.0,96586.0,0.40725961]
["bitfinex-derivatives","BTCF0:USTF0",1739387782912,0.001,96587.0,96586.0,0.40725961]
["bitfinex-derivatives","BTCF0:USTF0",1739387784417,0.20717468,96605.0,96603.0,0.2070215]
["bitfinex-derivatives","BTCF0:USTF0",1739387784418,0.00015528,96605.0,96603.0,0.2070215]
["bitfinex-derivatives","BTCF0:USTF0",1739387786413,0.00015528,96605.0,96603.0,0.2090215]
["bitfinex-derivatives","BTCF0:USTF0",1739387787917,0.00015528,96605.0,96603.0,0.2070215]
["bitfinex-derivatives","BTCF0:USTF0",1739387788722,0.00015528,96605.0,96603.0,0.2090215]
["bitfinex-derivatives","BTCF0:USTF0",1739387789418,0.00015528,96605.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387790423,0.01019309,96621.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387790628,0.12398664,96640.0,96628.0,0.2069694]
["bitfinex-derivatives","BTCF0:USTF0",1739387790818,0.2069758,96626.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387791524,0.37114978,96629.0,96628.0,0.2069695]
["bitfinex-derivatives","BTCF0:USTF0",1739387791525,0.01034978,96629.0,96628.0,0.2069695]
["bitfinex-derivatives","BTCF0:USTF0",1739387791720,0.00015527,96630.0,96628.0,0.2069695]
["bitfinex-derivatives","BTCF0:USTF0",1739387791917,0.00015527,96630.0,96629.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739387792215,0.00015527,96630.0,96629.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1739387793724,0.20712057,96630.0,96629.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1739387794717,0.20712057,96630.0,96629.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1739387796627,0.21736891,96630.0,96629.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1739387797127,0.21736891,96630.0,96629.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1739387798027,0.21736891,96630.0,96629.0,0.4060674]
["bitfinex-derivatives","BTCF0:USTF0",1739387798423,0.20712057,96630.0,96629.0,0.4060674]
["bitfinex-derivatives","BTCF0:USTF0",1739387798832,0.00015527,96630.0,96629.0,0.4060674]
["bitfinex-derivatives","BTCF0:USTF0",1739387800522,0.00015527,96630.0,96629.0,0.41621926]
["bitfinex-derivatives","BTCF0:USTF0",1739387800723,0.00015527,96630.0,96629.0,0.4060674]
["bitfinex-derivatives","BTCF0:USTF0",1739387802222,0.20712057,96630.0,96629.0,0.4060674]
["bitfinex-derivatives","BTCF0:USTF0",1739387803821,0.20712057,96630.0,96629.0,0.2737674]
["bitfinex-derivatives","BTCF0:USTF0",1739387804523,0.01056728,96630.0,96624.0,0.2069778]
["bitfinex-derivatives","BTCF0:USTF0",1739387804724,0.567776,96625.0,96624.0,0.2069778]
["bitfinex-derivatives","BTCF0:USTF0",1739387805523,0.3608,96625.0,96624.0,0.2069778]
["bitfinex-derivatives","BTCF0:USTF0",1739387807326,0.00015527,96630.0,96629.0,0.2069674]
["bitfinex-derivatives","BTCF0:USTF0",1739387810932,0.00015527,96630.0,96629.0,0.21711088]
["bitfinex-derivatives","BTCF0:USTF0",1739387811934,0.33090924,96650.0,96649.0,0.2069246]
["bitfinex-derivatives","BTCF0:USTF0",1739387812130,0.2069226,96650.0,96649.0,0.2069246]
["bitfinex-derivatives","BTCF0:USTF0",1739387812535,0.21704844,96650.0,96649.0,0.2069246]
["bitfinex-derivatives","BTCF0:USTF0",1739387813028,0.21704844,96650.0,96649.0,0.2079246]
["bitfinex-derivatives","BTCF0:USTF0",1739387814030,0.21704844,96650.0,96649.0,0.2089246]
["bitfinex-derivatives","BTCF0:USTF0",1739387814739,0.3608,96651.0,96650.0,0.2069224]
["bitfinex-derivatives","BTCF0:USTF0",1739387815536,0.5677203,96651.0,96650.0,0.2069224]
["bitfinex-derivatives","BTCF0:USTF0",1739387816139,0.2069225,96650.0,96649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739387816529,0.2069225,96650.0,96649.0,0.2079246]
["bitfinex-derivatives","BTCF0:USTF0",1739387817040,0.2069225,96650.0,96649.0,0.2069246]
["bitfinex-derivatives","BTCF0:USTF0",1739387818037,0.2069225,96650.0,96649.0,0.2079246]
["bitfinex-derivatives","BTCF0:USTF0",1739387818434,0.2069225,96650.0,96649.0,0.2089246]
["bitfinex-derivatives","BTCF0:USTF0",1739387818631,0.3608,96651.0,96649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739387818936,0.3608,96651.0,96650.0,0.2069225]
["bitfinex-derivatives","BTCF0:USTF0",1739387819832,0.5677203,96651.0,96650.0,0.2069225]
["bitfinex-derivatives","BTCF0:USTF0",1739387821030,0.3608,96651.0,96650.0,0.2079225]
["bitfinex-derivatives","BTCF0:USTF0",1739387821631,0.3608,96651.0,96650.0,0.2089225]
["bitfinex-derivatives","BTCF0:USTF0",1739387821832,0.5677204,96651.0,96650.0,0.2089225]
["bitfinex-derivatives","BTCF0:USTF0",1739387822135,0.3608,96651.0,96650.0,0.2089225]
["bitfinex-derivatives","BTCF0:USTF0",1739387823338,0.5677204,96651.0,96650.0,0.2089225]
["bitfinex-derivatives","BTCF0:USTF0",1739387823537,0.3608,96651.0,96650.0,0.2089225]
["bitfinex-derivatives","BTCF0:USTF0",1739387826844,0.3608,96651.0,96650.0,0.22509664]
["bitfinex-derivatives","BTCF0:USTF0",1739387827433,0.3608,96651.0,96650.0,0.23909664]
["bitfinex-derivatives","BTCF0:USTF0",1739387827633,0.3608,96651.0,96650.0,0.03217414]
["bitfinex-derivatives","BTCF0:USTF0",1739387827834,0.5677203,96651.0,96650.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739387828034,0.5677203,96651.0,96650.0,0.03417441]
["bitfinex-derivatives","BTCF0:USTF0",1739387828240,0.2069353,96644.0,96643.0,0.24794142]
["bitfinex-derivatives","BTCF0:USTF0",1739387828435,0.5677353,96644.0,96643.0,0.24794142]
["bitfinex-derivatives","BTCF0:USTF0",1739387829728,0.5677353,96644.0,96643.0,0.26411689]
["bitfinex-derivatives","BTCF0:USTF0",1739387830135,0.5677353,96644.0,96643.0,0.26411637]
["bitfinex-derivatives","BTCF0:USTF0",1739387830439,0.5677353,96644.0,96643.0,0.01617495]
["bitfinex-derivatives","BTCF0:USTF0",1739387830635,0.3608,96644.0,96643.0,0.01617495]
["bitfinex-derivatives","BTCF0:USTF0",1739387831236,0.3608,96644.0,96643.0,0.01817495]
["bitfinex-derivatives","BTCF0:USTF0",1739387831639,0.3658,96644.0,96643.0,0.01817495]
["bitfinex-derivatives","BTCF0:USTF0",1739387832037,0.3658,96644.0,96643.0,0.01817458]
["bitfinex-derivatives","BTCF0:USTF0",1739387832232,0.3628,96644.0,96643.0,0.01817458]
["bitfinex-derivatives","BTCF0:USTF0",1739387834739,0.3618,96644.0,96643.0,0.01817458]
["bitfinex-derivatives","BTCF0:USTF0",1739387834945,0.3628,96644.0,96643.0,0.02317458]
["bitfinex-derivatives","BTCF0:USTF0",1739387835440,0.3638,96644.0,96643.0,0.23011208]
["bitfinex-derivatives","BTCF0:USTF0",1739387835841,0.3618,96644.0,96643.0,0.23011208]
["bitfinex-derivatives","BTCF0:USTF0",1739387836045,0.3618,96644.0,96643.0,0.23111208]
["bitfinex-derivatives","BTCF0:USTF0",1739387836551,0.3618,96644.0,96643.0,0.23011208]
["bitfinex-derivatives","BTCF0:USTF0",1739387836741,0.3638,96644.0,96643.0,0.23211189]
["bitfinex-derivatives","BTCF0:USTF0",1739387837147,0.5707353,96644.0,96643.0,0.02517439]
["bitfinex-derivatives","BTCF0:USTF0",1739387837346,0.5697353,96644.0,96643.0,0.01617439]
["bitfinex-derivatives","BTCF0:USTF0",1739387837542,0.5697353,96644.0,96643.0,0.02217439]
["bitfinex-derivatives","BTCF0:USTF0",1739387837849,0.5798717,96644.0,96643.0,0.02217439]
["bitfinex-derivatives","BTCF0:USTF0",1739387838044,0.5778717,96644.0,96643.0,0.02217439]
["bitfinex-derivatives","BTCF0:USTF0",1739387838252,0.5778717,96644.0,96643.0,0.02117439]
["bitfinex-derivatives","BTCF0:USTF0",1739387838738,0.5808717,96644.0,96643.0,0.02117439]
["bitfinex-derivatives","BTCF0:USTF0",1739387839743,0.5808717,96644.0,96643.0,0.01617439]
["bitfinex-derivatives","BTCF0:USTF0",1739387839943,0.5828717,96644.0,96643.0,0.01617439]
["bitfinex-derivatives","BTCF0:USTF0",1739387840344,0.2069417,96641.0,96640.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739387840542,0.2069417,96641.0,96640.0,0.01633078]
["bitfinex-derivatives","BTCF0:USTF0",1739387841850,0.2089417,96641.0,96640.0,0.01633078]
["bitfinex-derivatives","BTCF0:USTF0",1739387842338,0.2069417,96641.0,96640.0,0.01633078]
["bitfinex-derivatives","BTCF0:USTF0",1739387842541,0.003,96641.0,96640.0,0.22327428]
["bitfinex-derivatives","BTCF0:USTF0",1739387843243,0.003,96641.0,96640.0,1.72327428]
["bitfinex-derivatives","BTCF0:USTF0",1739387843841,0.004,96641.0,96640.0,1.73127428]
["bitfinex-derivatives","BTCF0:USTF0",1739387844553,0.001,96641.0,96640.0,1.52533038]
["bitfinex-derivatives","BTCF0:USTF0",1739387844746,0.3608,96644.0,96643.0,0.2069375]
["bitfinex-derivatives","BTCF0:USTF0",1739387844948,0.3608,96644.0,96643.0,0.2231126]
["bitfinex-derivatives","BTCF0:USTF0",1739387845246,0.3608,96644.0,96643.0,0.22311164]
["bitfinex-derivatives","BTCF0:USTF0",1739387845843,0.3608,96644.0,96643.0,0.24899034]
["bitfinex-derivatives","BTCF0:USTF0",1739387846247,0.3608,96660.0,96643.0,0.40285284]
["bitfinex-derivatives","BTCF0:USTF0",1739387846441,0.3608,96660.0,96653.0,0.2069161]
["bitfinex-derivatives","BTCF0:USTF0",1739387846653,0.3608,96660.0,96653.0,0.22309024]
["bitfinex-derivatives","BTCF0:USTF0",1739387846950,0.5677014,96660.0,96653.0,0.24896806]
["bitfinex-derivatives","BTCF0:USTF0",1739387847150,0.2173539,96654.0,96653.0,0.24896806]
["bitfinex-derivatives","BTCF0:USTF0",1739387847463,0.2173539,96654.0,96653.0,0.22309024]
["bitfinex-derivatives","BTCF0:USTF0",1739387847954,0.2213539,96654.0,96653.0,0.22309024]
["bitfinex-derivatives","BTCF0:USTF0",1739387848549,0.2213539,96654.0,96653.0,0.01617414]
["bitfinex-derivatives","BTCF0:USTF0",1739387849845,0.2213539,96654.0,96653.0,0.04205351]
["bitfinex-derivatives","BTCF0:USTF0",1739387850547,0.01444,96654.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739387850756,0.206931,96646.0,96645.0,0.0420539]
["bitfinex-derivatives","BTCF0:USTF0",1739387851753,0.2213551,96654.0,96645.0,0.0420539]
["bitfinex-derivatives","BTCF0:USTF0",1739387851947,0.2183551,96654.0,96648.0,0.2069256]
["bitfinex-derivatives","BTCF0:USTF0",1739387852144,0.01144,96654.0,96649.0,0.0420539]
["bitfinex-derivatives","BTCF0:USTF0",1739387852347,0.01144,96654.0,96650.0,0.0420539]
["bitfinex-derivatives","BTCF0:USTF0",1739387852348,0.2069191,96652.0,96650.0,0.0420539]
["bitfinex-derivatives","BTCF0:USTF0",1739387852547,0.2069191,96652.0,96651.0,0.0420539]
["bitfinex-derivatives","BTCF0:USTF0",1739387852751,0.2069191,96652.0,96651.0,0.04205346]
["bitfinex-derivatives","BTCF0:USTF0",1739387853152,0.01044,96654.0,96651.0,0.24897369]
["bitfinex-derivatives","BTCF0:USTF0",1739387853356,0.01044,96654.0,96644.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739387853357,0.01044,96654.0,96652.0,0.24896999]
["bitfinex-derivatives","BTCF0:USTF0",1739387853552,0.01044,96654.0,96653.0,0.04205339]
["bitfinex-derivatives","BTCF0:USTF0",1739387853954,0.01244,96654.0,96653.0,0.04205339]
["bitfinex-derivatives","BTCF0:USTF0",1739387854452,0.01344,96654.0,96653.0,0.04205339]
["bitfinex-derivatives","BTCF0:USTF0",1739387854657,0.01344,96654.0,96653.0,0.04205242]
["bitfinex-derivatives","BTCF0:USTF0",1739387855054,0.01144,96654.0,96653.0,0.04205242]
["bitfinex-derivatives","BTCF0:USTF0",1739387855761,0.01044,96654.0,96653.0,0.04205242]
["bitfinex-derivatives","BTCF0:USTF0",1739387856651,0.07994,96654.0,96653.0,0.04205518]
["bitfinex-derivatives","BTCF0:USTF0",1739387856851,0.2868539,96654.0,96653.0,0.01617507]
["bitfinex-derivatives","BTCF0:USTF0",1739387857052,0.2868539,96654.0,96653.0,0.01917507]
["bitfinex-derivatives","BTCF0:USTF0",1739387857659,0.2918539,96654.0,96653.0,0.01917507]
["bitfinex-derivatives","BTCF0:USTF0",1739387857853,0.2988539,96654.0,96653.0,0.01717507]
["bitfinex-derivatives","BTCF0:USTF0",1739387858757,0.2938539,96654.0,96653.0,0.01717507]
["bitfinex-derivatives","BTCF0:USTF0",1739387858958,0.2988539,96654.0,96653.0,0.01717507]
["bitfinex-derivatives","BTCF0:USTF0",1739387859755,0.2978539,96654.0,96653.0,0.01617507]
["bitfinex-derivatives","BTCF0:USTF0",1739387860462,0.2868539,96654.0,96653.0,0.01617507]
["bitfinex-derivatives","BTCF0:USTF0",1739387860663,0.3028539,96654.0,96653.0,0.01817507]
["bitfinex-derivatives","BTCF0:USTF0",1739387861154,0.02044,96654.0,96653.0,0.01717507]
["bitfinex-derivatives","BTCF0:USTF0",1739387861359,0.02644,96654.0,96653.0,0.0430543]
["bitfinex-derivatives","BTCF0:USTF0",1739387861869,0.02644,96654.0,96653.0,0.0440543]
["bitfinex-derivatives","BTCF0:USTF0",1739387862258,0.01644,96654.0,96653.0,0.0430543]
["bitfinex-derivatives","BTCF0:USTF0",1739387862767,0.01644,96654.0,96653.0,0.04305285]
["bitfinex-derivatives","BTCF0:USTF0",1739387863266,0.01744,96654.0,96653.0,0.04305285]
["bitfinex-derivatives","BTCF0:USTF0",1739387863669,0.01144,96654.0,96653.0,0.04205285]
["bitfinex-derivatives","BTCF0:USTF0",1739387863868,0.2213539,96654.0,96653.0,0.04205285]
["bitfinex-derivatives","BTCF0:USTF0",1739387864869,0.2213539,96654.0,96653.0,0.01617417]
["bitfinex-derivatives","BTCF0:USTF0",1739387865362,0.2183539,96654.0,96653.0,0.01617417]
["bitfinex-derivatives","BTCF0:USTF0",1739387865561,0.2213539,96654.0,96653.0,0.01617417]
["bitfinex-derivatives","BTCF0:USTF0",1739387866358,0.23371252,96654.0,96653.0,0.01617417]
["bitfinex-derivatives","BTCF0:USTF0",1739387866959,0.23471252,96654.0,96653.0,0.01617417]
["bitfinex-derivatives","BTCF0:USTF0",1739387867162,0.24071252,96654.0,96653.0,0.01717417]
["bitfinex-derivatives","BTCF0:USTF0",1739387867663,0.24071252,96654.0,96653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739387868061,0.24071252,96654.0,96653.0,0.01717573]
["bitfinex-derivatives","BTCF0:USTF0",1739387868464,0.24171252,96654.0,96653.0,0.01717573]
["bitfinex-derivatives","BTCF0:USTF0",1739387868763,0.23971252,96654.0,96653.0,0.01717573]
["bitfinex-derivatives","BTCF0:USTF0",1739387869375,0.23971252,96654.0,96653.0,0.01617457]
["bitfinex-derivatives","BTCF0:USTF0",1739387869557,0.24271252,96654.0,96653.0,0.01717457]
["bitfinex-derivatives","BTCF0:USTF0",1739387869957,0.23771252,96654.0,96653.0,0.01717457]
["bitfinex-derivatives","BTCF0:USTF0",1739387870162,0.23371252,96654.0,96653.0,0.01717457]
["bitfinex-derivatives","BTCF0:USTF0",1739387870364,0.23771252,96654.0,96653.0,0.01717457]
["bitfinex-derivatives","BTCF0:USTF0",1739387870566,0.23771252,96654.0,96653.0,0.26530689]
["bitfinex-derivatives","BTCF0:USTF0",1739387871772,0.24371252,96654.0,96653.0,0.26630689]
["bitfinex-derivatives","BTCF0:USTF0",1739387872973,0.24371252,96654.0,96653.0,0.26630678]
["bitfinex-derivatives","BTCF0:USTF0",1739387874269,0.24371252,96654.0,96653.0,0.29218591]
["bitfinex-derivatives","BTCF0:USTF0",1739387874475,0.2333539,96654.0,96653.0,0.29218591]
["bitfinex-derivatives","BTCF0:USTF0",1739387874777,0.2333539,96654.0,96653.0,0.49910201]
["bitfinex-derivatives","BTCF0:USTF0",1739387874979,0.02644,96654.0,96653.0,0.25096969]
["bitfinex-derivatives","BTCF0:USTF0",1739387875277,0.02644,96654.0,96653.0,0.2509696]
["bitfinex-derivatives","BTCF0:USTF0",1739387876067,0.2333539,96654.0,96653.0,0.2509696]
["bitfinex-derivatives","BTCF0:USTF0",1739387876678,0.2333539,96654.0,96653.0,0.22509049]
["bitfinex-derivatives","BTCF0:USTF0",1739387876978,0.2333539,96654.0,96653.0,0.25096952]
["bitfinex-derivatives","BTCF0:USTF0",1739387877564,0.2333539,96654.0,96653.0,0.2089161]
["bitfinex-derivatives","BTCF0:USTF0",1739387877771,0.2333539,96654.0,96653.0,0.2509695]
["bitfinex-derivatives","BTCF0:USTF0",1739387879665,0.2333539,96654.0,96653.0,0.0440534]
["bitfinex-derivatives","BTCF0:USTF0",1739387880270,0.2333539,96654.0,96653.0,0.01817438]
["bitfinex-derivatives","BTCF0:USTF0",1739387881176,0.2333539,96654.0,96653.0,0.01817496]
["bitfinex-derivatives","BTCF0:USTF0",1739387882583,0.2333539,96654.0,96653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739387882788,0.2333539,96654.0,96653.0,0.01817609]
["bitfinex-derivatives","BTCF0:USTF0",1739387885184,0.2333539,96654.0,96653.0,0.01817619]
["bitfinex-derivatives","BTCF0:USTF0",1739387888286,0.2333539,96654.0,96653.0,0.01817542]
["bitfinex-derivatives","BTCF0:USTF0",1739387891088,0.2243539,96654.0,96653.0,0.01717542]
["bitfinex-derivatives","BTCF0:USTF0",1739387891786,0.2333539,96654.0,96653.0,0.01817542]
["bitfinex-derivatives","BTCF0:USTF0",1739387892289,0.2333539,96654.0,96653.0,0.26635978]
["bitfinex-derivatives","BTCF0:USTF0",1739387893483,0.2333539,96654.0,96653.0,0.26635981]
["bitfinex-derivatives","BTCF0:USTF0",1739387894984,0.2333539,96654.0,96653.0,0.01817545]
["bitfinex-derivatives","BTCF0:USTF0",1739387901408,0.2333539,96654.0,96653.0,0.01817477]
["bitfinex-derivatives","BTCF0:USTF0",1739387901696,0.2333539,96654.0,96653.0,0.22509087]
["bitfinex-derivatives","BTCF0:USTF0",1739387901902,0.2333539,96654.0,96653.0,0.22509086]
["bitfinex-derivatives","BTCF0:USTF0",1739387902701,0.2333539,96654.0,96653.0,0.01817476]
["bitfinex-derivatives","BTCF0:USTF0",1739387903606,0.2333539,96654.0,96653.0,0.01817518]
["bitfinex-derivatives","BTCF0:USTF0",1739387905410,0.2333539,96654.0,96653.0,0.01817584]
["bitfinex-derivatives","BTCF0:USTF0",1739387908205,0.2333539,96654.0,96653.0,0.22509194]
["bitfinex-derivatives","BTCF0:USTF0",1739387908904,0.2333539,96654.0,96653.0,0.01817584]
["bitfinex-derivatives","BTCF0:USTF0",1739387914208,0.2333539,96654.0,96653.0,0.01817476]
["bitfinex-derivatives","BTCF0:USTF0",1739387915616,0.2333539,96654.0,96653.0,0.22509086]
["bitfinex-derivatives","BTCF0:USTF0",1739387916402,0.02644,96654.0,96653.0,0.25097039]
["bitfinex-derivatives","BTCF0:USTF0",1739387916612,0.02644,96654.0,96653.0,0.31657039]
["bitfinex-derivatives","BTCF0:USTF0",1739387916906,0.3608,96660.0,96659.0,0.2069032]
["bitfinex-derivatives","BTCF0:USTF0",1739387917102,0.3608,96660.0,96659.0,0.22307793]
["bitfinex-derivatives","BTCF0:USTF0",1739387917517,0.3608,96660.0,96659.0,0.04205364]
["bitfinex-derivatives","BTCF0:USTF0",1739387918111,0.3718,96660.0,96659.0,0.04305364]
["bitfinex-derivatives","BTCF0:USTF0",1739387918313,0.3768,96660.0,96659.0,0.04405364]
["bitfinex-derivatives","BTCF0:USTF0",1739387918512,0.3768,96660.0,96659.0,0.04405322]
["bitfinex-derivatives","BTCF0:USTF0",1739387919414,0.016,96660.0,96659.0,0.04405322]
["bitfinex-derivatives","BTCF0:USTF0",1739387919620,0.3718,96660.0,96659.0,0.04305322]
["bitfinex-derivatives","BTCF0:USTF0",1739387920017,0.3628,96660.0,96659.0,0.04205322]
["bitfinex-derivatives","BTCF0:USTF0",1739387921709,0.3628,96660.0,96659.0,0.01617431]
["bitfinex-derivatives","BTCF0:USTF0",1739387922021,0.3628,96660.0,96659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739387923118,0.3628,96660.0,96656.0,0.10466428]
["bitfinex-derivatives","BTCF0:USTF0",1739387923119,0.2069075,96657.0,96656.0,0.10466428]
["bitfinex-derivatives","BTCF0:USTF0",1739387923312,0.2069075,96657.0,96646.0,0.36815854]
["bitfinex-derivatives","BTCF0:USTF0",1739387923313,0.2069289,96647.0,96646.0,0.36815854]
["bitfinex-derivatives","BTCF0:USTF0",1739387925124,0.2069289,96647.0,96646.0,0.37115854]
["bitfinex-derivatives","BTCF0:USTF0",1739387925916,0.21736069,96647.0,96646.0,0.37115854]
["bitfinex-derivatives","BTCF0:USTF0",1739387926212,0.21736069,96647.0,96646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739387927423,0.21736069,96647.0,96635.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1739387927424,0.01043179,96647.0,96635.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1739387927623,0.2069418,96641.0,96629.0,0.36815854]
["bitfinex-derivatives","BTCF0:USTF0",1739387928519,0.2069418,96641.0,96640.0,0.00715528]
["bitfinex-derivatives","BTCF0:USTF0",1739387930221,0.2069418,96641.0,96640.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739387930529,0.2069418,96641.0,96640.0,0.00715528]
["bitfinex-derivatives","BTCF0:USTF0",1739387931619,0.2069418,96641.0,96640.0,0.00115528]
["bitfinex-derivatives","BTCF0:USTF0",1739387934931,0.2069418,96641.0,96640.0,0.01733318]
["bitfinex-derivatives","BTCF0:USTF0",1739387935130,0.2069418,96641.0,96640.0,0.00115528]
["bitfinex-derivatives","BTCF0:USTF0",1739387935430,0.2069418,96641.0,96640.0,0.22427519]
["bitfinex-derivatives","BTCF0:USTF0",1739387935625,0.37093306,96648.0,96640.0,0.22427519]
["bitfinex-derivatives","BTCF0:USTF0",1739387935626,0.3608,96648.0,96640.0,0.01733129]
["bitfinex-derivatives","BTCF0:USTF0",1739387935832,0.2069138,96655.0,96654.0,0.2069139]
["bitfinex-derivatives","BTCF0:USTF0",1739387936032,0.2069138,96655.0,96654.0,0.22308874]
["bitfinex-derivatives","BTCF0:USTF0",1739387936527,0.2069059,96660.0,96659.0,0.206903]
["bitfinex-derivatives","BTCF0:USTF0",1739387936925,0.2069059,96660.0,96659.0,0.22307751]
["bitfinex-derivatives","BTCF0:USTF0",1739387937619,0.2069059,96660.0,96659.0,0.22407751]
["bitfinex-derivatives","BTCF0:USTF0",1739387937932,0.005,96660.0,96659.0,0.22507751]
["bitfinex-derivatives","BTCF0:USTF0",1739387938321,0.2119011,96660.0,96659.0,0.01817451]
["bitfinex-derivatives","BTCF0:USTF0",1739387938523,0.2119011,96660.0,96659.0,0.01717451]
["bitfinex-derivatives","BTCF0:USTF0",1739387938524,0.2069011,96660.0,96659.0,0.01717451]
["bitfinex-derivatives","BTCF0:USTF0",1739387938725,0.2119011,96660.0,96659.0,0.03334877]
["bitfinex-derivatives","BTCF0:USTF0",1739387939126,0.2119011,96660.0,96659.0,0.03234877]
["bitfinex-derivatives","BTCF0:USTF0",1739387941333,0.2119011,96660.0,96659.0,0.01617426]
["bitfinex-derivatives","BTCF0:USTF0",1739387941539,0.2069075,96657.0,96656.0,0.24823366]
["bitfinex-derivatives","BTCF0:USTF0",1739387941738,0.2069075,96657.0,96656.0,0.26440802]
["bitfinex-derivatives","BTCF0:USTF0",1739387943232,0.2119075,96657.0,96656.0,0.26440802]
["bitfinex-derivatives","BTCF0:USTF0",1739387944133,0.2119075,96657.0,96656.0,0.24823366]
["bitfinex-derivatives","BTCF0:USTF0",1739387944730,0.005,96657.0,96654.0,0.24823366]
["bitfinex-derivatives","BTCF0:USTF0",1739387944926,0.2069118,96655.0,96654.0,0.24823366]
["bitfinex-derivatives","BTCF0:USTF0",1739387945138,0.2069118,96655.0,96654.0,0.26440803]
["bitfinex-derivatives","BTCF0:USTF0",1739387945344,0.5677118,96655.0,96654.0,0.26440803]
["bitfinex-derivatives","BTCF0:USTF0",1739387945541,0.5677118,96655.0,96654.0,0.24823366]
["bitfinex-derivatives","BTCF0:USTF0",1739387947233,0.5707118,96655.0,96654.0,0.24823366]
["bitfinex-derivatives","BTCF0:USTF0",1739387947432,0.58123383,96655.0,96654.0,0.24823366]
["bitfinex-derivatives","BTCF0:USTF0",1739387947837,0.2069139,96654.0,96653.0,0.18579127]
["bitfinex-derivatives","BTCF0:USTF0",1739387949136,0.2069139,96654.0,96653.0,0.20196587]
["bitfinex-derivatives","BTCF0:USTF0",1739387949539,0.2099139,96654.0,96653.0,0.20196587]
["bitfinex-derivatives","BTCF0:USTF0",1739387950944,0.2099139,96654.0,96653.0,0.2019659]
["bitfinex-derivatives","BTCF0:USTF0",1739387951446,0.2099139,96654.0,96653.0,0.01617463]
["bitfinex-derivatives","BTCF0:USTF0",1739387953144,0.2069203,96651.0,96650.0,0.24823366]
["bitfinex-derivatives","BTCF0:USTF0",1739387953338,0.5677203,96651.0,96650.0,0.24823366]
["bitfinex-derivatives","BTCF0:USTF0",1739387954240,0.5687203,96651.0,96650.0,0.24823366]
["bitfinex-derivatives","BTCF0:USTF0",1739387954543,0.2069417,96641.0,96634.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739387954743,0.2069417,96641.0,96640.0,0.01633174]
["bitfinex-derivatives","BTCF0:USTF0",1739387955740,0.2069417,96641.0,96640.0,0.02333174]
["bitfinex-derivatives","BTCF0:USTF0",1739387956648,0.2069417,96641.0,96640.0,0.01833174]
["bitfinex-derivatives","BTCF0:USTF0",1739387957051,0.2069417,96641.0,96640.0,0.00215528]
["bitfinex-derivatives","BTCF0:USTF0",1739387957346,0.2069417,96641.0,96640.0,0.0183316]
["bitfinex-derivatives","BTCF0:USTF0",1739387959341,0.21738099,96641.0,96640.0,0.0183316]
["bitfinex-derivatives","BTCF0:USTF0",1739387959542,0.21738099,96641.0,96640.0,0.00215528]
["bitfinex-derivatives","BTCF0:USTF0",1739387961246,0.21738099,96641.0,96640.0,0.01833237]
["bitfinex-derivatives","BTCF0:USTF0",1739387961447,0.21738099,96641.0,96640.0,0.01833232]
["bitfinex-derivatives","BTCF0:USTF0",1739387963155,0.57818099,96641.0,96640.0,0.00215528]
["bitfinex-derivatives","BTCF0:USTF0",1739387963951,0.37123929,96641.0,96639.0,0.08311627]
["bitfinex-derivatives","BTCF0:USTF0",1739387964249,0.37123929,96641.0,96630.0,0.30971355]
["bitfinex-derivatives","BTCF0:USTF0",1739387964250,0.0517371,96638.0,96630.0,0.30971355]
["bitfinex-derivatives","BTCF0:USTF0",1739387964553,0.2069632,96631.0,96630.0,0.30971355]
["bitfinex-derivatives","BTCF0:USTF0",1739387964742,0.2069632,96631.0,96630.0,0.32589242]
["bitfinex-derivatives","BTCF0:USTF0",1739387965746,0.2069632,96631.0,96630.0,0.32689242]
["bitfinex-derivatives","BTCF0:USTF0",1739387965946,0.21753661,96631.0,96630.0,0.32689242]
["bitfinex-derivatives","BTCF0:USTF0",1739387966150,0.21753661,96631.0,96630.0,0.33589242]
["bitfinex-derivatives","BTCF0:USTF0",1739387967652,0.21753661,96631.0,96630.0,0.31971355]
["bitfinex-derivatives","BTCF0:USTF0",1739387968037,0.21753661,96631.0,96630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739387971146,0.2069536,96636.0,96635.0,0.206952]
["bitfinex-derivatives","BTCF0:USTF0",1739387971350,0.2069536,96636.0,96635.0,0.22312886]
["bitfinex-derivatives","BTCF0:USTF0",1739387972041,0.00015501,96640.0,96635.0,0.22312886]
["bitfinex-derivatives","BTCF0:USTF0",1739387972247,0.00015501,96640.0,96639.0,0.206946]
["bitfinex-derivatives","BTCF0:USTF0",1739387972853,0.00015501,96640.0,96639.0,0.22312204]
["bitfinex-derivatives","BTCF0:USTF0",1739387973356,0.20709891,96640.0,96639.0,0.22312204]
["bitfinex-derivatives","BTCF0:USTF0",1739387973556,0.20709891,96640.0,96639.0,0.206946]
["bitfinex-derivatives","BTCF0:USTF0",1739387973956,0.2069589,96633.0,96632.0,0.3434608]
["bitfinex-derivatives","BTCF0:USTF0",1739387974256,0.2069589,96633.0,96632.0,0.01617632]
["bitfinex-derivatives","BTCF0:USTF0",1739387974653,0.2069675,96629.0,96628.0,0.5682891]
["bitfinex-derivatives","BTCF0:USTF0",1739387974852,0.2069675,96629.0,96628.0,0.58394726]
["bitfinex-derivatives","BTCF0:USTF0",1739387975046,0.2069675,96629.0,96628.0,0.22314726]
["bitfinex-derivatives","BTCF0:USTF0",1739387975246,0.00015501,96640.0,96628.0,0.01617816]
["bitfinex-derivatives","BTCF0:USTF0",1739387975448,0.00015501,96640.0,96620.0,0.4856665]
["bitfinex-derivatives","BTCF0:USTF0",1739387975449,0.2069539,96637.0,96636.0,0.2069472]
["bitfinex-derivatives","BTCF0:USTF0",1739387975656,0.2069539,96637.0,96636.0,0.22312536]
["bitfinex-derivatives","BTCF0:USTF0",1739387975955,0.00015501,96640.0,96636.0,0.01617644]
["bitfinex-derivatives","BTCF0:USTF0",1739387976159,0.00015501,96640.0,96639.0,0.567746]
["bitfinex-derivatives","BTCF0:USTF0",1739387976451,0.00015501,96640.0,96639.0,0.58392232]
["bitfinex-derivatives","BTCF0:USTF0",1739387977855,0.00015501,96640.0,96639.0,0.58692232]
["bitfinex-derivatives","BTCF0:USTF0",1739387978157,0.00015501,96640.0,96639.0,0.58692094]
["bitfinex-derivatives","BTCF0:USTF0",1739387979060,0.00015501,96640.0,96639.0,0.59734562]
["bitfinex-derivatives","BTCF0:USTF0",1739387979257,0.00015501,96640.0,96639.0,0.58592094]
["bitfinex-derivatives","BTCF0:USTF0",1739387986367,0.00015501,96640.0,96639.0,0.90456389]
["bitfinex-derivatives","BTCF0:USTF0",1739387988463,0.00015501,96640.0,96639.0,0.90456388]
["bitfinex-derivatives","BTCF0:USTF0",1739387990864,0.00015501,96640.0,96639.0,0.5859206]
["bitfinex-derivatives","BTCF0:USTF0",1739387992569,0.00015501,96640.0,96639.0,0.58592057]
["bitfinex-derivatives","BTCF0:USTF0",1739387993872,0.20709891,96640.0,96639.0,0.58592057]
["bitfinex-derivatives","BTCF0:USTF0",1739387994258,0.00015501,96640.0,96639.0,0.58592057]
["bitfinex-derivatives","BTCF0:USTF0",1739387994458,0.00015501,96640.0,96639.0,0.569746]
["bitfinex-derivatives","BTCF0:USTF0",1739387995563,0.00015501,96640.0,96639.0,0.58592061]
["bitfinex-derivatives","BTCF0:USTF0",1739387998183,0.00115501,96640.0,96639.0,0.59792061]
["bitfinex-derivatives","BTCF0:USTF0",1739387998380,0.00115501,96640.0,96639.0,0.60192061]
["bitfinex-derivatives","BTCF0:USTF0",1739387998787,0.00115501,96640.0,96639.0,0.91167186]
["bitfinex-derivatives","BTCF0:USTF0",1739387999981,0.00115501,96640.0,96639.0,0.90967186]
["bitfinex-derivatives","BTCF0:USTF0",1739388000488,0.00015501,96640.0,96639.0,0.90567186]
["bitfinex-derivatives","BTCF0:USTF0",1739388001289,0.00015501,96640.0,96639.0,0.90467186]
["bitfinex-derivatives","BTCF0:USTF0",1739388002085,0.00015501,96640.0,96639.0,0.89567186]
["bitfinex-derivatives","BTCF0:USTF0",1739388002390,0.00015501,96640.0,96639.0,0.91288526]
["bitfinex-derivatives","BTCF0:USTF0",1739388003290,0.00015501,96640.0,96639.0,0.89471078]
["bitfinex-derivatives","BTCF0:USTF0",1739388003483,0.00015501,96640.0,96639.0,0.89671078]
["bitfinex-derivatives","BTCF0:USTF0",1739388003983,0.20709891,96640.0,96639.0,0.89471078]
["bitfinex-derivatives","BTCF0:USTF0",1739388004180,0.20709891,96640.0,96639.0,0.68776478]
["bitfinex-derivatives","BTCF0:USTF0",1739388004386,0.20709891,96640.0,96639.0,0.32696478]
["bitfinex-derivatives","BTCF0:USTF0",1739388004580,0.20709891,96640.0,96639.0,0.31896478]
["bitfinex-derivatives","BTCF0:USTF0",1739388004889,0.20709891,96640.0,96639.0,0.32596478]
["bitfinex-derivatives","BTCF0:USTF0",1739388005685,0.21736552,96640.0,96639.0,0.32596478]
["bitfinex-derivatives","BTCF0:USTF0",1739388005995,0.21736552,96640.0,96636.0,0.36815854]
["bitfinex-derivatives","BTCF0:USTF0",1739388005996,0.2069503,96637.0,96636.0,0.36815854]
["bitfinex-derivatives","BTCF0:USTF0",1739388007286,0.2069503,96637.0,96636.0,0.37215854]
["bitfinex-derivatives","BTCF0:USTF0",1739388009685,0.2069503,96637.0,96636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739388010188,0.3608,96638.0,96628.0,0.31025256]
["bitfinex-derivatives","BTCF0:USTF0",1739388010387,0.2069675,96629.0,96628.0,0.31025256]
["bitfinex-derivatives","BTCF0:USTF0",1739388011491,0.2069675,96629.0,96628.0,0.31725256]
["bitfinex-derivatives","BTCF0:USTF0",1739388011693,0.2069675,96629.0,96628.0,0.31925256]
["bitfinex-derivatives","BTCF0:USTF0",1739388011991,0.2069675,96629.0,96628.0,0.52622216]
["bitfinex-derivatives","BTCF0:USTF0",1739388012590,0.2069587,96634.0,96633.0,0.2069526]
["bitfinex-derivatives","BTCF0:USTF0",1739388013696,0.2069653,96630.0,96629.0,0.2740645]
["bitfinex-derivatives","BTCF0:USTF0",1739388014684,0.3608,96638.0,96629.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1739388014889,0.2069575,96634.0,96633.0,0.2069503]
["bitfinex-derivatives","BTCF0:USTF0",1739388015090,0.2069463,96639.0,96630.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1739388015292,0.2069463,96639.0,96638.0,0.2069481]
["bitfinex-derivatives","BTCF0:USTF0",1739388015497,0.3608,96663.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739388015692,0.206921,96653.0,96652.0,0.206915]
["bitfinex-derivatives","BTCF0:USTF0",1739388015998,0.37096634,96663.0,96646.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1739388016193,0.2069289,96648.0,96647.0,0.206923]
["bitfinex-derivatives","BTCF0:USTF0",1739388016696,0.2069124,96656.0,96655.0,0.2069102]
["bitfinex-derivatives","BTCF0:USTF0",1739388019894,0.2109124,96656.0,96655.0,0.2069102]
["bitfinex-derivatives","BTCF0:USTF0",1739388020495,0.206898,96662.0,96646.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1739388020695,0.004,96656.0,96647.0,0.01617451]
["bitfinex-derivatives","BTCF0:USTF0",1739388020895,0.004,96656.0,96655.0,0.2069118]
["bitfinex-derivatives","BTCF0:USTF0",1739388021402,0.004,96656.0,96646.0,0.14957101]
["bitfinex-derivatives","BTCF0:USTF0",1739388021586,0.004,96656.0,96647.0,0.01617451]
["bitfinex-derivatives","BTCF0:USTF0",1739388021786,0.004,96656.0,96655.0,0.18587788]
["bitfinex-derivatives","BTCF0:USTF0",1739388021986,0.004,96656.0,96655.0,0.39278968]
["bitfinex-derivatives","BTCF0:USTF0",1739388022595,0.2109096,96656.0,96655.0,0.39278968]
["bitfinex-derivatives","BTCF0:USTF0",1739388023807,0.004,96656.0,96655.0,0.39278968]
["bitfinex-derivatives","BTCF0:USTF0",1739388024191,0.004,96656.0,96655.0,0.56285219]
["bitfinex-derivatives","BTCF0:USTF0",1739388024499,0.004,96656.0,96655.0,0.76976399]
["bitfinex-derivatives","BTCF0:USTF0",1739388024901,0.004,96656.0,96655.0,0.58388611]
["bitfinex-derivatives","BTCF0:USTF0",1739388025102,0.2069001,96661.0,96655.0,0.37697431]
["bitfinex-derivatives","BTCF0:USTF0",1739388025303,0.36168001,96680.0,96656.0,0.01617431]
["bitfinex-derivatives","BTCF0:USTF0",1739388025501,0.36168001,96680.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739388025502,0.2068861,96667.0,96666.0,0.5676879]
["bitfinex-derivatives","BTCF0:USTF0",1739388026409,0.2068861,96667.0,96666.0,0.58385908]
["bitfinex-derivatives","BTCF0:USTF0",1739388028607,0.2068861,96667.0,96666.0,0.83166964]
["bitfinex-derivatives","BTCF0:USTF0",1739388030203,0.2068861,96667.0,96666.0,0.83166897]
["bitfinex-derivatives","BTCF0:USTF0",1739388030907,0.2068861,96667.0,96666.0,0.83466897]
["bitfinex-derivatives","BTCF0:USTF0",1739388032612,0.2068861,96667.0,96666.0,0.58685841]
["bitfinex-derivatives","BTCF0:USTF0",1739388033410,0.2068861,96667.0,96666.0,0.01917051]
["bitfinex-derivatives","BTCF0:USTF0",1739388033611,0.2068861,96667.0,96666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739388034607,0.2068861,96667.0,96666.0,0.2098882]
["bitfinex-derivatives","BTCF0:USTF0",1739388034811,0.2068794,96671.0,96670.0,0.2068775]
["bitfinex-derivatives","BTCF0:USTF0",1739388035411,0.2068794,96671.0,96670.0,0.22304779]
["bitfinex-derivatives","BTCF0:USTF0",1739388035805,0.00155247,96672.0,96670.0,0.22304779]
["bitfinex-derivatives","BTCF0:USTF0",1739388036012,0.00155247,96672.0,96671.0,0.01617008]
["bitfinex-derivatives","BTCF0:USTF0",1739388036408,0.00155247,96672.0,96671.0,0.0161696]
["bitfinex-derivatives","BTCF0:USTF0",1739388036605,0.2068249,96696.0,96671.0,0.0361696]
["bitfinex-derivatives","BTCF0:USTF0",1739388036914,0.2068249,96696.0,96692.0,0.2068313]
["bitfinex-derivatives","BTCF0:USTF0",1739388037109,0.2068176,96699.0,96693.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1739388037309,0.2068176,96699.0,96695.0,0.2068248]
["bitfinex-derivatives","BTCF0:USTF0",1739388037506,0.2068176,96699.0,96693.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1739388038516,0.2068176,96699.0,96697.0,0.20682]
["bitfinex-derivatives","BTCF0:USTF0",1739388038815,0.1,96700.0,96693.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1739388039009,0.1,96700.0,96699.0,0.2068176]
["bitfinex-derivatives","BTCF0:USTF0",1739388039815,0.104,96700.0,96699.0,0.2068176]
["bitfinex-derivatives","BTCF0:USTF0",1739388040618,0.108,96700.0,96699.0,0.2078176]
["bitfinex-derivatives","BTCF0:USTF0",1739388045212,0.2067926,96711.0,96710.0,0.2067887]
["bitfinex-derivatives","BTCF0:USTF0",1739388046019,0.21723859,96711.0,96710.0,0.2067887]
["bitfinex-derivatives","BTCF0:USTF0",1739388046721,0.22823859,96711.0,96710.0,0.2087887]
["bitfinex-derivatives","BTCF0:USTF0",1739388048523,0.011,96711.0,96710.0,0.2087887]
["bitfinex-derivatives","BTCF0:USTF0",1739388048817,0.011,96711.0,96710.0,0.3471887]
["bitfinex-derivatives","BTCF0:USTF0",1739388049728,0.217792,96711.0,96710.0,0.3471887]
["bitfinex-derivatives","BTCF0:USTF0",1739388052311,0.217792,96711.0,96710.0,0.36335266]
["bitfinex-derivatives","BTCF0:USTF0",1739388052518,0.217792,96711.0,96710.0,0.3471887]
["bitfinex-derivatives","BTCF0:USTF0",1739388053328,0.217792,96711.0,96710.0,0.36335235]
["bitfinex-derivatives","BTCF0:USTF0",1739388053619,0.217792,96711.0,96710.0,0.3471887]
["bitfinex-derivatives","BTCF0:USTF0",1739388054216,0.217792,96711.0,96710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739388055519,0.217792,96711.0,96710.0,0.2087941]
["bitfinex-derivatives","BTCF0:USTF0",1739388057427,0.217792,96711.0,96710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739388057921,0.21785129,96711.0,96710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739388060427,0.01105929,96711.0,96710.0,0.2087941]
["bitfinex-derivatives","BTCF0:USTF0",1739388060731,0.00155169,96716.0,96710.0,0.2087941]
["bitfinex-derivatives","BTCF0:USTF0",1739388060732,0.00155169,96716.0,96715.0,0.2067834]
["bitfinex-derivatives","BTCF0:USTF0",1739388061030,0.5675523,96730.0,96729.0,0.2067534]
["bitfinex-derivatives","BTCF0:USTF0",1739388061533,0.3608,96730.0,96729.0,0.2067534]
["bitfinex-derivatives","BTCF0:USTF0",1739388061723,0.2067413,96735.0,96734.0,0.206743]
["bitfinex-derivatives","BTCF0:USTF0",1739388062326,0.07,96751.0,96740.0,0.2067295]
["bitfinex-derivatives","BTCF0:USTF0",1739388062521,0.07,96751.0,96741.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739388062522,0.2067263,96742.0,96741.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739388063926,0.206737,96737.0,96736.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739388065033,0.206737,96737.0,96736.0,0.00115511]
["bitfinex-derivatives","BTCF0:USTF0",1739388065229,0.206737,96737.0,96736.0,0.00215511]
["bitfinex-derivatives","BTCF0:USTF0",1739388066627,0.00088001,96753.0,96752.0,0.2067049]
["bitfinex-derivatives","BTCF0:USTF0",1739388066830,0.3608,96755.0,96750.0,0.2067088]
["bitfinex-derivatives","BTCF0:USTF0",1739388067033,0.2067018,96754.0,96750.0,0.2067088]
["bitfinex-derivatives","BTCF0:USTF0",1739388067235,0.37129477,96755.0,96746.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739388067424,0.2067007,96754.0,96753.0,0.2067016]
["bitfinex-derivatives","BTCF0:USTF0",1739388068635,0.2067007,96754.0,96753.0,0.2077016]
["bitfinex-derivatives","BTCF0:USTF0",1739388069145,0.2067007,96754.0,96753.0,0.2087016]
["bitfinex-derivatives","BTCF0:USTF0",1739388069637,0.2067007,96754.0,96753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739388072537,0.2067007,96754.0,96753.0,0.2087028]
["bitfinex-derivatives","BTCF0:USTF0",1739388074337,0.57891387,96755.0,96754.0,0.2067006]
["bitfinex-derivatives","BTCF0:USTF0",1739388074541,0.57799387,96755.0,96754.0,0.2067006]
["bitfinex-derivatives","BTCF0:USTF0",1739388075342,0.37129477,96755.0,96754.0,0.2067006]
["bitfinex-derivatives","BTCF0:USTF0",1739388075547,0.20823957,96760.0,96753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739388075747,0.21837458,96760.0,96759.0,0.2066899]
["bitfinex-derivatives","BTCF0:USTF0",1739388076138,0.21837458,96760.0,96754.0,0.2066991]
["bitfinex-derivatives","BTCF0:USTF0",1739388076139,0.2067006,96755.0,96754.0,0.2066991]
["bitfinex-derivatives","BTCF0:USTF0",1739388076338,0.2067006,96755.0,96754.0,0.2076991]
["bitfinex-derivatives","BTCF0:USTF0",1739388077045,0.2067006,96755.0,96754.0,0.2066991]
["bitfinex-derivatives","BTCF0:USTF0",1739388077642,0.2067006,96755.0,96754.0,0.2076991]
["bitfinex-derivatives","BTCF0:USTF0",1739388077838,0.3608,96758.0,96722.0,0.2297044]
["bitfinex-derivatives","BTCF0:USTF0",1739388078043,0.206737,96737.0,96726.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739388078343,0.206737,96737.0,96728.0,0.2067542]
["bitfinex-derivatives","BTCF0:USTF0",1739388078544,0.206737,96737.0,96726.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739388078949,0.206737,96737.0,96729.0,0.60861056]
["bitfinex-derivatives","BTCF0:USTF0",1739388079451,0.206737,96737.0,96736.0,0.18655375]
["bitfinex-derivatives","BTCF0:USTF0",1739388079645,0.206737,96737.0,96736.0,0.00115511]
["bitfinex-derivatives","BTCF0:USTF0",1739388080647,0.206737,96737.0,96736.0,0.00215511]
["bitfinex-derivatives","BTCF0:USTF0",1739388080840,0.207737,96737.0,96736.0,0.00215511]
["bitfinex-derivatives","BTCF0:USTF0",1739388081747,0.207737,96737.0,96736.0,0.20889421]
["bitfinex-derivatives","BTCF0:USTF0",1739388081944,0.21807199,96737.0,96736.0,0.20889421]
["bitfinex-derivatives","BTCF0:USTF0",1739388082339,0.001,96737.0,96736.0,0.20889421]
["bitfinex-derivatives","BTCF0:USTF0",1739388082747,0.001,96737.0,96736.0,0.22505336]
["bitfinex-derivatives","BTCF0:USTF0",1739388083249,0.206711,96750.0,96749.0,0.2067101]
["bitfinex-derivatives","BTCF0:USTF0",1739388083849,0.21724459,96750.0,96749.0,1.7067101]
["bitfinex-derivatives","BTCF0:USTF0",1739388084042,0.206711,96750.0,96749.0,1.7067101]
["bitfinex-derivatives","BTCF0:USTF0",1739388084242,0.207711,96750.0,96749.0,0.2077101]
["bitfinex-derivatives","BTCF0:USTF0",1739388084545,0.207711,96750.0,96749.0,0.22386792]
["bitfinex-derivatives","BTCF0:USTF0",1739388085042,0.207711,96750.0,96749.0,0.2077101]
["bitfinex-derivatives","BTCF0:USTF0",1739388085247,0.001,96750.0,96749.0,0.22386744]
["bitfinex-derivatives","BTCF0:USTF0",1739388085646,0.3608,96769.0,96749.0,0.01715734]
["bitfinex-derivatives","BTCF0:USTF0",1739388085854,0.3608,96769.0,96759.0,0.12398664]
["bitfinex-derivatives","BTCF0:USTF0",1739388086050,0.12398664,96780.0,96760.0,0.22284464]
["bitfinex-derivatives","BTCF0:USTF0",1739388086251,0.12398664,96780.0,96761.0,0.01615734]
["bitfinex-derivatives","BTCF0:USTF0",1739388086452,0.19405558,96777.0,96762.0,0.01615734]
["bitfinex-derivatives","BTCF0:USTF0",1739388086643,0.2066823,96763.0,96760.0,0.2066873]
["bitfinex-derivatives","BTCF0:USTF0",1739388086841,0.2066823,96763.0,96761.0,0.22284054]
["bitfinex-derivatives","BTCF0:USTF0",1739388087047,0.2066823,96763.0,96762.0,0.08595584]
["bitfinex-derivatives","BTCF0:USTF0",1739388088441,0.2066823,96763.0,96762.0,0.08695584]
["bitfinex-derivatives","BTCF0:USTF0",1739388088641,0.2066823,96763.0,96762.0,0.08795584]
["bitfinex-derivatives","BTCF0:USTF0",1739388088951,0.3608,96775.0,96762.0,0.15955584]
["bitfinex-derivatives","BTCF0:USTF0",1739388089151,0.3608,96775.0,96765.0,0.2066757]
["bitfinex-derivatives","BTCF0:USTF0",1739388089351,0.2066697,96769.0,96768.0,0.2066667]
["bitfinex-derivatives","BTCF0:USTF0",1739388089558,0.2066697,96769.0,96768.0,0.22282249]
["bitfinex-derivatives","BTCF0:USTF0",1739388090855,0.2066697,96769.0,96768.0,0.22382249]
["bitfinex-derivatives","BTCF0:USTF0",1739388091258,0.2066697,96769.0,96768.0,0.22382061]
["bitfinex-derivatives","BTCF0:USTF0",1739388091455,0.01017397,96777.0,96768.0,0.01715391]
["bitfinex-derivatives","BTCF0:USTF0",1739388091751,0.206658,96774.0,96773.0,0.2066542]
["bitfinex-derivatives","BTCF0:USTF0",1739388094163,0.206658,96774.0,96773.0,0.2076542]
["bitfinex-derivatives","BTCF0:USTF0",1739388094464,0.206658,96774.0,96773.0,0.2086542]
["bitfinex-derivatives","BTCF0:USTF0",1739388095055,0.37187153,96783.0,96773.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739388095256,0.57763042,96783.0,96782.0,0.2066408]
["bitfinex-derivatives","BTCF0:USTF0",1739388097067,0.57763042,96783.0,96782.0,0.2076408]
["bitfinex-derivatives","BTCF0:USTF0",1739388097764,0.57763042,96783.0,96782.0,0.2086408]
["bitfinex-derivatives","BTCF0:USTF0",1739388097963,0.21683042,96783.0,96782.0,0.2086408]
["bitfinex-derivatives","BTCF0:USTF0",1739388098259,0.21683042,96783.0,96782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739388105667,0.21683042,96783.0,96782.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739388109667,0.21683042,96783.0,96782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739388113874,0.21683042,96783.0,96782.0,0.01815337]
["bitfinex-derivatives","BTCF0:USTF0",1739388114267,0.21683042,96783.0,96782.0,0.22479417]
["bitfinex-derivatives","BTCF0:USTF0",1739388114881,0.21683042,96783.0,96782.0,0.41008143]
["bitfinex-derivatives","BTCF0:USTF0",1739388115878,0.21683042,96783.0,96782.0,0.39392806]
["bitfinex-derivatives","BTCF0:USTF0",1739388116178,0.21683042,96783.0,96782.0,0.41008114]
["bitfinex-derivatives","BTCF0:USTF0",1739388116570,0.21683042,96783.0,96782.0,0.41008111]
["bitfinex-derivatives","BTCF0:USTF0",1739388117066,0.01019152,96783.0,96782.0,0.41008111]
["bitfinex-derivatives","BTCF0:USTF0",1739388117273,0.2066304,96787.0,96786.0,0.2066323]
["bitfinex-derivatives","BTCF0:USTF0",1739388117470,0.21717116,96787.0,96786.0,0.22278535]
["bitfinex-derivatives","BTCF0:USTF0",1739388117675,0.01054076,96787.0,96786.0,0.22278535]
["bitfinex-derivatives","BTCF0:USTF0",1739388117977,0.3608,96790.0,96786.0,0.22278535]
["bitfinex-derivatives","BTCF0:USTF0",1739388118181,0.3608,96790.0,96787.0,0.01615305]
["bitfinex-derivatives","BTCF0:USTF0",1739388118478,0.5674247,96790.0,96788.0,0.01615305]
["bitfinex-derivatives","BTCF0:USTF0",1739388118682,0.5674247,96790.0,96789.0,0.22277895]
["bitfinex-derivatives","BTCF0:USTF0",1739388118879,0.57764328,96790.0,96789.0,0.22277895]
["bitfinex-derivatives","BTCF0:USTF0",1739388119781,0.3608,96790.0,96789.0,0.22277895]
["bitfinex-derivatives","BTCF0:USTF0",1739388120172,0.2066136,96795.0,96794.0,0.2066152]
["bitfinex-derivatives","BTCF0:USTF0",1739388120373,0.3066026,96800.0,96799.0,0.2066046]
["bitfinex-derivatives","BTCF0:USTF0",1739388120576,0.3066026,96800.0,96799.0,0.22275563]
["bitfinex-derivatives","BTCF0:USTF0",1739388120781,0.1,96800.0,96799.0,0.22275563]
["bitfinex-derivatives","BTCF0:USTF0",1739388121372,0.1,96800.0,96799.0,0.58355563]
["bitfinex-derivatives","BTCF0:USTF0",1739388121573,0.2065816,96810.0,96809.0,0.2065832]
["bitfinex-derivatives","BTCF0:USTF0",1739388121884,0.2065816,96810.0,96809.0,0.22273134]
["bitfinex-derivatives","BTCF0:USTF0",1739388122181,0.21674351,96810.0,96809.0,0.22273129]
["bitfinex-derivatives","BTCF0:USTF0",1739388122375,0.21674351,96810.0,96809.0,0.222731]
["bitfinex-derivatives","BTCF0:USTF0",1739388122765,0.2065816,96810.0,96809.0,0.222731]
["bitfinex-derivatives","BTCF0:USTF0",1739388123377,0.18388161,96815.0,96814.0,0.2065725]
["bitfinex-derivatives","BTCF0:USTF0",1739388123582,0.2065527,96824.0,96823.0,0.206548]
["bitfinex-derivatives","BTCF0:USTF0",1739388123787,0.54468161,96829.0,96824.0,0.2065456]
["bitfinex-derivatives","BTCF0:USTF0",1739388123788,0.2065492,96825.0,96824.0,0.2065456]
["bitfinex-derivatives","BTCF0:USTF0",1739388124283,0.2065437,96828.0,96824.0,0.01614556]
["bitfinex-derivatives","BTCF0:USTF0",1739388124483,0.2065437,96828.0,96827.0,0.2065448]
["bitfinex-derivatives","BTCF0:USTF0",1739388124673,0.54560161,96829.0,96828.0,0.2065427]
["bitfinex-derivatives","BTCF0:USTF0",1739388124874,0.75122211,96829.0,96828.0,0.44008791]
["bitfinex-derivatives","BTCF0:USTF0",1739388125585,0.75122211,96829.0,96828.0,0.4239427]
["bitfinex-derivatives","BTCF0:USTF0",1739388126387,0.75122211,96829.0,96828.0,0.4249427]
["bitfinex-derivatives","BTCF0:USTF0",1739388127372,0.75122211,96829.0,96828.0,0.4259427]
["bitfinex-derivatives","BTCF0:USTF0",1739388128386,0.5673405,96829.0,96828.0,0.4259427]
["bitfinex-derivatives","BTCF0:USTF0",1739388128588,0.5673405,96829.0,96828.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1739388128883,0.5673405,96829.0,96828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739388129579,0.5673405,96829.0,96828.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739388129778,0.3608,96845.0,96834.0,0.2065286]
["bitfinex-derivatives","BTCF0:USTF0",1739388129985,0.2065136,96842.0,96835.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1739388130181,0.37106369,96845.0,96843.0,0.20651]
["bitfinex-derivatives","BTCF0:USTF0",1739388130481,0.3608,96845.0,96843.0,0.20651]
["bitfinex-derivatives","BTCF0:USTF0",1739388132985,0.3608,96845.0,96843.0,0.20751]
["bitfinex-derivatives","BTCF0:USTF0",1739388133288,0.3608,96845.0,96843.0,0.20851]
["bitfinex-derivatives","BTCF0:USTF0",1739388135581,0.3608,96845.0,96843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739388135582,0.5673073,96845.0,96843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739388136985,4.772e-05,96844.0,96843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739388137587,0.20655652,96844.0,96843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739388138092,0.20655652,96844.0,96843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739388138290,0.27085652,96844.0,96843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739388138489,0.27085652,96844.0,96843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739388138989,0.11597502,96844.0,96830.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1739388139185,0.2065365,96831.0,96830.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1739388143388,0.2169602,96831.0,96830.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1739388144296,0.11597502,96844.0,96830.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1739388144297,0.0105055,96841.0,96830.0,0.01630031]
["bitfinex-derivatives","BTCF0:USTF0",1739388144493,4.772e-05,96844.0,96835.0,0.206528]
["bitfinex-derivatives","BTCF0:USTF0",1739388144691,4.772e-05,96844.0,96836.0,0.01614418]
["bitfinex-derivatives","BTCF0:USTF0",1739388144882,0.3608,96837.0,96831.0,1.57232]
["bitfinex-derivatives","BTCF0:USTF0",1739388145081,0.2065309,96834.0,96832.0,0.22267869]
["bitfinex-derivatives","BTCF0:USTF0",1739388145288,0.2065309,96834.0,96833.0,0.01614488]
["bitfinex-derivatives","BTCF0:USTF0",1739388145488,0.2065178,96840.0,96831.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1739388145688,0.2065178,96840.0,96831.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739388145884,0.2065198,96839.0,96837.0,0.2065227]
["bitfinex-derivatives","BTCF0:USTF0",1739388147196,0.5673198,96839.0,96837.0,0.2065227]
["bitfinex-derivatives","BTCF0:USTF0",1739388147494,0.2065286,96835.0,96832.0,0.2065332]
["bitfinex-derivatives","BTCF0:USTF0",1739388147694,0.3608,96839.0,96831.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739388147695,0.2065206,96839.0,96831.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739388147899,0.21673108,96844.0,96841.0,0.2065153]
["bitfinex-derivatives","BTCF0:USTF0",1739388148094,0.21673108,96844.0,96842.0,0.2065131]
["bitfinex-derivatives","BTCF0:USTF0",1739388148490,0.21673108,96844.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739388148491,0.21673108,96844.0,96843.0,0.2065111]
["bitfinex-derivatives","BTCF0:USTF0",1739388148888,0.2065148,96842.0,96837.0,0.2065219]
["bitfinex-derivatives","BTCF0:USTF0",1739388149089,0.3608,96838.0,96830.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1739388149391,0.2065367,96831.0,96830.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1739388149583,0.3608,96838.0,96830.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1739388149793,0.2065327,96833.0,96832.0,0.206534]
["bitfinex-derivatives","BTCF0:USTF0",1739388150091,0.2065367,96831.0,96830.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1739388151199,0.3608,96839.0,96830.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1739388151397,0.2065289,96835.0,96834.0,0.2065295]
["bitfinex-derivatives","BTCF0:USTF0",1739388151700,0.3608,96839.0,96832.0,0.206534]
["bitfinex-derivatives","BTCF0:USTF0",1739388152292,0.2065319,96834.0,96830.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1739388152495,0.2065319,96834.0,96833.0,0.206531]
["bitfinex-derivatives","BTCF0:USTF0",1739388152703,0.2065319,96834.0,96830.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1739388152892,0.2065319,96834.0,96833.0,0.2065324]
["bitfinex-derivatives","BTCF0:USTF0",1739388155390,0.2065367,96831.0,96830.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1739388156198,0.2065367,96831.0,96830.0,0.20669384]
["bitfinex-derivatives","BTCF0:USTF0",1739388156395,0.3608,96839.0,96830.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1739388156603,0.2065268,96836.0,96835.0,0.2065272]
["bitfinex-derivatives","BTCF0:USTF0",1739388159005,0.01021369,96839.0,96830.0,0.24754979]
["bitfinex-derivatives","BTCF0:USTF0",1739388159304,0.2065367,96831.0,96830.0,0.24754979]
["bitfinex-derivatives","BTCF0:USTF0",1739388160202,0.2065367,96831.0,96830.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1739388160904,0.2065367,96831.0,96830.0,0.20669384]
["bitfinex-derivatives","BTCF0:USTF0",1739388161296,0.2065367,96831.0,96830.0,0.56749384]
["bitfinex-derivatives","BTCF0:USTF0",1739388161497,4.772e-05,96844.0,96830.0,0.36095494]
["bitfinex-derivatives","BTCF0:USTF0",1739388161804,0.2065216,96839.0,96837.0,0.206523]
["bitfinex-derivatives","BTCF0:USTF0",1739388162304,0.2065216,96839.0,96838.0,0.2065218]
["bitfinex-derivatives","BTCF0:USTF0",1739388162904,0.2065346,96834.0,96833.0,0.2065311]
["bitfinex-derivatives","BTCF0:USTF0",1739388163409,0.2065229,96838.0,96837.0,0.206522]
["bitfinex-derivatives","BTCF0:USTF0",1739388164107,0.01053427,96844.0,96831.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739388164306,0.01053427,96844.0,96841.0,0.2065126]
["bitfinex-derivatives","BTCF0:USTF0",1739388164307,0.2065149,96842.0,96841.0,0.2065126]
["bitfinex-derivatives","BTCF0:USTF0",1739388167006,0.2065304,96836.0,96835.0,0.2065265]
["bitfinex-derivatives","BTCF0:USTF0",1739388169908,0.2065367,96831.0,96830.0,0.81544788]
["bitfinex-derivatives","BTCF0:USTF0",1739388170108,0.2065367,96831.0,96830.0,0.81492788]
["bitfinex-derivatives","BTCF0:USTF0",1739388170310,0.2065367,96831.0,96830.0,0.20669244]
["bitfinex-derivatives","BTCF0:USTF0",1739388171601,0.2065367,96831.0,96830.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1739388173310,0.2065205,96839.0,96830.0,1.50015494]
["bitfinex-derivatives","BTCF0:USTF0",1739388174109,0.2065205,96839.0,96838.0,0.2065218]
["bitfinex-derivatives","BTCF0:USTF0",1739388174905,4.772e-05,96844.0,96843.0,0.2065111]
["bitfinex-derivatives","BTCF0:USTF0",1739388175114,0.3608,96847.0,96846.0,0.2065047]
["bitfinex-derivatives","BTCF0:USTF0",1739388176309,0.3608,96847.0,96832.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739388176511,0.3608,96847.0,96833.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739388176710,0.2065262,96836.0,96835.0,0.206527]
["bitfinex-derivatives","BTCF0:USTF0",1739388179104,0.01053897,96840.0,96839.0,0.2065197]
["bitfinex-derivatives","BTCF0:USTF0",1739388179613,0.2065146,96842.0,96841.0,0.2065154]
["bitfinex-derivatives","BTCF0:USTF0",1739388181317,0.2065237,96838.0,96836.0,0.2065257]
["bitfinex-derivatives","BTCF0:USTF0",1739388181514,0.37190012,96847.0,96836.0,0.2065257]
["bitfinex-derivatives","BTCF0:USTF0",1739388181715,0.2065239,96837.0,96836.0,0.2065257]
["bitfinex-derivatives","BTCF0:USTF0",1739388182110,0.2065367,96831.0,96830.0,0.37176064]
["bitfinex-derivatives","BTCF0:USTF0",1739388185317,0.2065367,96831.0,96830.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1739388188213,0.21690915,96831.0,96830.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1739388191424,0.21690915,96831.0,96830.0,0.20669384]
["bitfinex-derivatives","BTCF0:USTF0",1739388192822,0.01037245,96831.0,96830.0,0.20669384]
["bitfinex-derivatives","BTCF0:USTF0",1739388193018,0.2065244,96837.0,96836.0,0.2065261]
["bitfinex-derivatives","BTCF0:USTF0",1739388193620,0.21692873,96837.0,96836.0,0.2065261]
["bitfinex-derivatives","BTCF0:USTF0",1739388195823,0.2065352,96832.0,96831.0,0.2065358]
["bitfinex-derivatives","BTCF0:USTF0",1739388196027,0.2065352,96832.0,96830.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1739388196028,0.2065367,96831.0,96830.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1739388196618,0.2065367,96831.0,96830.0,0.20669374]
["bitfinex-derivatives","BTCF0:USTF0",1739388196826,0.2065367,96831.0,96830.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1739388198532,0.2065474,96826.0,96825.0,0.30929829]
["bitfinex-derivatives","BTCF0:USTF0",1739388198728,0.5673474,96826.0,96825.0,0.24947165]
["bitfinex-derivatives","BTCF0:USTF0",1739388199542,0.2065666,96817.0,96816.0,0.37134387]
["bitfinex-derivatives","BTCF0:USTF0",1739388199838,0.2065879,96807.0,96806.0,0.2065884]
["bitfinex-derivatives","BTCF0:USTF0",1739388200039,0.0516385,96823.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739388200242,0.2065776,96812.0,96810.0,0.2065807]
["bitfinex-derivatives","BTCF0:USTF0",1739388200445,0.2065776,96812.0,96811.0,0.2794794]
["bitfinex-derivatives","BTCF0:USTF0",1739388202136,0.2065776,96812.0,96811.0,0.2864794]
["bitfinex-derivatives","BTCF0:USTF0",1739388202640,0.206561,96820.0,96819.0,0.206557]
["bitfinex-derivatives","BTCF0:USTF0",1739388203034,0.01027773,96823.0,96822.0,0.2065559]
["bitfinex-derivatives","BTCF0:USTF0",1739388203233,0.206551,96825.0,96824.0,0.2065517]
["bitfinex-derivatives","BTCF0:USTF0",1739388203445,0.3608,96826.0,96825.0,0.2065495]
["bitfinex-derivatives","BTCF0:USTF0",1739388204348,0.2065339,96833.0,96832.0,0.2065346]
["bitfinex-derivatives","BTCF0:USTF0",1739388204540,0.21680024,96833.0,96832.0,0.2065346]
["bitfinex-derivatives","BTCF0:USTF0",1739388205343,0.206541,96829.0,96828.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1739388205848,0.2065453,96827.0,96826.0,0.5678661]
["bitfinex-derivatives","BTCF0:USTF0",1739388206043,0.2065453,96827.0,96826.0,0.5673461]
["bitfinex-derivatives","BTCF0:USTF0",1739388206847,0.2065453,96827.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739388207955,0.2065453,96827.0,96826.0,0.3866328]
["bitfinex-derivatives","BTCF0:USTF0",1739388208155,0.2065453,96827.0,96826.0,0.4027783]
["bitfinex-derivatives","BTCF0:USTF0",1739388208847,0.2065453,96827.0,96826.0,0.0419782]
["bitfinex-derivatives","BTCF0:USTF0",1739388209453,0.01040361,96835.0,96826.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1739388209648,0.01040361,96835.0,96827.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1739388209852,0.01040361,96835.0,96828.0,0.01614577]
["bitfinex-derivatives","BTCF0:USTF0",1739388210051,0.01040361,96835.0,96829.0,0.01614577]
["bitfinex-derivatives","BTCF0:USTF0",1739388210355,0.2065367,96831.0,96830.0,0.01614577]
["bitfinex-derivatives","BTCF0:USTF0",1739388214660,0.2065367,96831.0,96830.0,0.22759639]
["bitfinex-derivatives","BTCF0:USTF0",1739388215561,0.01040361,96835.0,96834.0,0.2065303]
["bitfinex-derivatives","BTCF0:USTF0",1739388215759,0.01040361,96835.0,96834.0,0.24850772]
["bitfinex-derivatives","BTCF0:USTF0",1739388217461,0.01040361,96835.0,96834.0,0.24850475]
["bitfinex-derivatives","BTCF0:USTF0",1739388217768,0.01040361,96835.0,96834.0,0.04197445]
["bitfinex-derivatives","BTCF0:USTF0",1739388218370,0.01040361,96835.0,96834.0,0.01614402]
["bitfinex-derivatives","BTCF0:USTF0",1739388221161,0.01040361,96835.0,96834.0,0.01614445]
["bitfinex-derivatives","BTCF0:USTF0",1739388221366,0.21693181,96835.0,96834.0,0.01614445]
["bitfinex-derivatives","BTCF0:USTF0",1739388221667,0.2065346,96832.0,96831.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1739388222472,0.2065346,96832.0,96831.0,0.154846]
["bitfinex-derivatives","BTCF0:USTF0",1739388222763,0.2065346,96832.0,96831.0,0.1806779]
["bitfinex-derivatives","BTCF0:USTF0",1739388222981,0.2065346,96832.0,96831.0,0.18067862]
["bitfinex-derivatives","BTCF0:USTF0",1739388223365,0.2065346,96832.0,96831.0,0.18067728]
["bitfinex-derivatives","BTCF0:USTF0",1739388225371,0.2065346,96832.0,96831.0,0.18067665]
["bitfinex-derivatives","BTCF0:USTF0",1739388225672,0.2065346,96832.0,96831.0,0.42820521]
["bitfinex-derivatives","BTCF0:USTF0",1739388226658,0.2065346,96832.0,96831.0,0.38622856]
["bitfinex-derivatives","BTCF0:USTF0",1739388227873,0.2065346,96832.0,96831.0,0.42820517]
["bitfinex-derivatives","BTCF0:USTF0",1739388228772,0.2065346,96832.0,96831.0,0.18067661]
["bitfinex-derivatives","BTCF0:USTF0",1739388229966,0.2065346,96832.0,96831.0,0.38721331]
["bitfinex-derivatives","BTCF0:USTF0",1739388230975,0.2065346,96832.0,96831.0,0.18067661]
["bitfinex-derivatives","BTCF0:USTF0",1739388231570,0.2065346,96832.0,96831.0,0.1806756]
["bitfinex-derivatives","BTCF0:USTF0",1739388231876,0.2065346,96832.0,96831.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1739388232779,0.2065346,96832.0,96831.0,0.16453307]
["bitfinex-derivatives","BTCF0:USTF0",1739388233079,0.2065346,96832.0,96831.0,0.18067874]
["bitfinex-derivatives","BTCF0:USTF0",1739388235279,0.2065346,96832.0,96831.0,0.38721544]
["bitfinex-derivatives","BTCF0:USTF0",1739388236979,0.2065346,96832.0,96831.0,0.3452367]
["bitfinex-derivatives","BTCF0:USTF0",1739388237993,0.2065346,96832.0,96831.0,0.38721313]
["bitfinex-derivatives","BTCF0:USTF0",1739388238482,0.01040361,96835.0,96834.0,0.2065303]
["bitfinex-derivatives","BTCF0:USTF0",1739388238780,0.01040361,96835.0,96834.0,0.24850673]
["bitfinex-derivatives","BTCF0:USTF0",1739388238781,0.21693181,96835.0,96834.0,0.24850673]
["bitfinex-derivatives","BTCF0:USTF0",1739388239984,0.21693181,96835.0,96834.0,0.2485052]
["bitfinex-derivatives","BTCF0:USTF0",1739388240381,0.21693181,96835.0,96834.0,0.2525052]
["bitfinex-derivatives","BTCF0:USTF0",1739388241378,0.21693181,96835.0,96834.0,0.0459749]
["bitfinex-derivatives","BTCF0:USTF0",1739388241775,0.21693181,96835.0,96834.0,0.04597492]
["bitfinex-derivatives","BTCF0:USTF0",1739388241981,0.57773181,96835.0,96834.0,0.0191442]
["bitfinex-derivatives","BTCF0:USTF0",1739388242182,0.57773181,96835.0,96834.0,0.04497618]
["bitfinex-derivatives","BTCF0:USTF0",1739388242382,0.21693181,96835.0,96834.0,0.0449765]
["bitfinex-derivatives","BTCF0:USTF0",1739388242580,0.21693181,96835.0,96834.0,0.0191442]
["bitfinex-derivatives","BTCF0:USTF0",1739388243275,0.21693181,96835.0,96834.0,0.0449764]
["bitfinex-derivatives","BTCF0:USTF0",1739388243682,0.21693181,96835.0,96834.0,0.0419764]
["bitfinex-derivatives","BTCF0:USTF0",1739388243883,0.21693181,96835.0,96834.0,0.04197646]
["bitfinex-derivatives","BTCF0:USTF0",1739388244088,0.01040361,96835.0,96831.0,0.23759359]
["bitfinex-derivatives","BTCF0:USTF0",1739388244386,0.2065516,96824.0,96823.0,0.34329265]
["bitfinex-derivatives","BTCF0:USTF0",1739388244583,0.5673516,96824.0,96823.0,0.34329265]
["bitfinex-derivatives","BTCF0:USTF0",1739388246187,0.5673516,96824.0,96823.0,0.34629265]
["bitfinex-derivatives","BTCF0:USTF0",1739388247187,0.5673516,96824.0,96823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739388247787,0.57773086,96824.0,96823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739388247986,0.01037926,96824.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739388248183,0.2065615,96821.0,96820.0,0.2065585]
["bitfinex-derivatives","BTCF0:USTF0",1739388249586,0.2065476,96826.0,96825.0,0.2065478]
["bitfinex-derivatives","BTCF0:USTF0",1739388251389,0.2065476,96826.0,96825.0,0.2085478]
["bitfinex-derivatives","BTCF0:USTF0",1739388252186,0.2065363,96832.0,96831.0,0.2065324]
["bitfinex-derivatives","BTCF0:USTF0",1739388252784,0.20668237,96835.0,96834.0,0.2065303]
["bitfinex-derivatives","BTCF0:USTF0",1739388253384,0.20668237,96835.0,96834.0,0.23236014]
["bitfinex-derivatives","BTCF0:USTF0",1739388253586,0.00015407,96835.0,96834.0,0.23236014]
["bitfinex-derivatives","BTCF0:USTF0",1739388254184,0.3608,96842.0,96841.0,0.2065154]
["bitfinex-derivatives","BTCF0:USTF0",1739388255091,0.3608,96842.0,96841.0,0.23557283]
["bitfinex-derivatives","BTCF0:USTF0",1739388256383,0.3608,96842.0,96841.0,0.25171584]
["bitfinex-derivatives","BTCF0:USTF0",1739388257191,0.3608,96842.0,96841.0,0.27754465]
["bitfinex-derivatives","BTCF0:USTF0",1739388258292,0.3608,96842.0,96841.0,0.27754416]
["bitfinex-derivatives","BTCF0:USTF0",1739388258494,0.3608,96842.0,96841.0,0.277544]
["bitfinex-derivatives","BTCF0:USTF0",1739388260192,0.3608,96842.0,96841.0,0.0710286]
["bitfinex-derivatives","BTCF0:USTF0",1739388260392,0.3608,96842.0,96841.0,0.07102859]
["bitfinex-derivatives","BTCF0:USTF0",1739388262697,0.3608,96842.0,96841.0,0.04520008]
["bitfinex-derivatives","BTCF0:USTF0",1739388262888,0.3608,96842.0,96841.0,0.0710286]
["bitfinex-derivatives","BTCF0:USTF0",1739388264398,0.3608,96842.0,96841.0,0.07102858]
["bitfinex-derivatives","BTCF0:USTF0",1739388266497,0.3608,96847.0,96845.0,0.2065061]
["bitfinex-derivatives","BTCF0:USTF0",1739388266701,0.3608,96847.0,96846.0,0.19478556]
["bitfinex-derivatives","BTCF0:USTF0",1739388267200,0.3608,96847.0,96846.0,0.19478547]
["bitfinex-derivatives","BTCF0:USTF0",1739388267391,0.3608,96847.0,96846.0,0.21092849]
["bitfinex-derivatives","BTCF0:USTF0",1739388267794,0.3608,96847.0,96846.0,0.21192849]
["bitfinex-derivatives","BTCF0:USTF0",1739388267990,0.3608,96847.0,96846.0,0.15704302]
["bitfinex-derivatives","BTCF0:USTF0",1739388268197,0.3608,96847.0,96846.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1739388268399,0.3608,96847.0,96846.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1739388268798,0.3608,96847.0,96846.0,0.15481485]
["bitfinex-derivatives","BTCF0:USTF0",1739388269105,0.3608,96847.0,96846.0,0.03428712]
["bitfinex-derivatives","BTCF0:USTF0",1739388269404,0.3608,96847.0,96846.0,0.01814356]
["bitfinex-derivatives","BTCF0:USTF0",1739388269595,0.3608,96847.0,96846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739388269798,0.2065111,96843.0,96842.0,0.16160691]
["bitfinex-derivatives","BTCF0:USTF0",1739388270099,0.2065517,96824.0,96823.0,0.370752]
["bitfinex-derivatives","BTCF0:USTF0",1739388270301,0.5673517,96824.0,96823.0,0.38689906]
["bitfinex-derivatives","BTCF0:USTF0",1739388270500,0.5673517,96824.0,96823.0,0.370752]
["bitfinex-derivatives","BTCF0:USTF0",1739388270692,0.5673517,96824.0,96823.0,0.38689931]
["bitfinex-derivatives","BTCF0:USTF0",1739388271599,0.5673517,96824.0,96823.0,0.39289931]
["bitfinex-derivatives","BTCF0:USTF0",1739388272904,0.5776621,96824.0,96823.0,0.39289931]
["bitfinex-derivatives","BTCF0:USTF0",1739388273107,0.5776621,96824.0,96823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739388273905,0.5776621,96824.0,96819.0,0.18538335]
["bitfinex-derivatives","BTCF0:USTF0",1739388273906,0.3711104,96824.0,96819.0,0.18538335]
["bitfinex-derivatives","BTCF0:USTF0",1739388274207,0.2065602,96820.0,96819.0,0.18538335]
["bitfinex-derivatives","BTCF0:USTF0",1739388275406,0.2065602,96820.0,96819.0,0.18638335]
["bitfinex-derivatives","BTCF0:USTF0",1739388275704,0.2065602,96820.0,96819.0,0.18538335]
["bitfinex-derivatives","BTCF0:USTF0",1739388276001,0.2065602,96820.0,96819.0,0.18638335]
["bitfinex-derivatives","BTCF0:USTF0",1739388276303,0.2065602,96820.0,96819.0,0.19438335]
["bitfinex-derivatives","BTCF0:USTF0",1739388277407,0.2065602,96820.0,96819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739388277708,0.2775202,96820.0,96819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739388279214,0.2065709,96815.0,96814.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1739388279503,0.2065858,96808.0,96807.0,0.18538335]
["bitfinex-derivatives","BTCF0:USTF0",1739388280505,0.1955858,96808.0,96807.0,0.18538335]
["bitfinex-derivatives","BTCF0:USTF0",1739388280904,0.1935858,96808.0,96807.0,0.18538335]
["bitfinex-derivatives","BTCF0:USTF0",1739388281304,0.1935858,96808.0,96807.0,0.20038335]
["bitfinex-derivatives","BTCF0:USTF0",1739388281507,0.1935858,96808.0,96807.0,0.20238335]
["bitfinex-derivatives","BTCF0:USTF0",1739388282007,0.1935858,96808.0,96807.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739388282203,0.1935858,96808.0,96807.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739388282404,0.2065964,96803.0,96802.0,0.18026033]
["bitfinex-derivatives","BTCF0:USTF0",1739388282605,0.5673964,96803.0,96802.0,0.18026033]
["bitfinex-derivatives","BTCF0:USTF0",1739388283906,0.5673964,96803.0,96802.0,0.18326033]
["bitfinex-derivatives","BTCF0:USTF0",1739388284105,0.5713964,96803.0,96802.0,0.18326033]
["bitfinex-derivatives","BTCF0:USTF0",1739388284306,0.5713964,96803.0,96802.0,0.18026033]
["bitfinex-derivatives","BTCF0:USTF0",1739388284504,0.5743964,96803.0,96802.0,0.18026033]
["bitfinex-derivatives","BTCF0:USTF0",1739388287313,0.3678,96803.0,96784.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739388287511,0.2066327,96786.0,96785.0,0.02907369]
["bitfinex-derivatives","BTCF0:USTF0",1739388288017,0.2066327,96786.0,96785.0,0.04522574]
["bitfinex-derivatives","BTCF0:USTF0",1739388288609,0.2066327,96786.0,96785.0,0.25186064]
["bitfinex-derivatives","BTCF0:USTF0",1739388289720,0.21689653,96786.0,96785.0,0.25186064]
["bitfinex-derivatives","BTCF0:USTF0",1739388290216,0.21789653,96786.0,96785.0,0.25186064]
["bitfinex-derivatives","BTCF0:USTF0",1739388291212,0.21789653,96786.0,96785.0,0.25386064]
["bitfinex-derivatives","BTCF0:USTF0",1739388291408,0.21789653,96786.0,96785.0,0.25386005]
["bitfinex-derivatives","BTCF0:USTF0",1739388291815,0.21789653,96786.0,96785.0,0.04722522]
["bitfinex-derivatives","BTCF0:USTF0",1739388293108,0.21789653,96786.0,96785.0,0.04722603]
["bitfinex-derivatives","BTCF0:USTF0",1739388293509,0.21789653,96786.0,96785.0,0.04722633]
["bitfinex-derivatives","BTCF0:USTF0",1739388295620,0.21789653,96786.0,96785.0,0.04722689]
["bitfinex-derivatives","BTCF0:USTF0",1739388297717,0.21789653,96786.0,96785.0,0.04722698]
["bitfinex-derivatives","BTCF0:USTF0",1739388298029,0.00015494,96795.0,96785.0,0.04722698]
["bitfinex-derivatives","BTCF0:USTF0",1739388298322,0.0516494,96803.0,96786.0,0.04522698]
["bitfinex-derivatives","BTCF0:USTF0",1739388298619,0.2066198,96792.0,96791.0,0.2066204]
["bitfinex-derivatives","BTCF0:USTF0",1739388298820,0.2066198,96792.0,96791.0,0.23569533]
["bitfinex-derivatives","BTCF0:USTF0",1739388299315,0.2066198,96792.0,96791.0,0.25184738]
["bitfinex-derivatives","BTCF0:USTF0",1739388300122,0.2066198,96792.0,96791.0,0.25484738]
["bitfinex-derivatives","BTCF0:USTF0",1739388300316,0.2066198,96792.0,96791.0,0.04822612]
["bitfinex-derivatives","BTCF0:USTF0",1739388300918,0.5674198,96792.0,96791.0,0.04922612]
["bitfinex-derivatives","BTCF0:USTF0",1739388301118,0.5674198,96792.0,96791.0,0.03630483]
["bitfinex-derivatives","BTCF0:USTF0",1739388301318,0.5674198,96792.0,96791.0,0.03630454]
["bitfinex-derivatives","BTCF0:USTF0",1739388301719,0.57768963,96792.0,96791.0,0.03630454]
["bitfinex-derivatives","BTCF0:USTF0",1739388302114,0.57768963,96792.0,96791.0,0.02015249]
["bitfinex-derivatives","BTCF0:USTF0",1739388303522,0.2066475,96779.0,96778.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1739388303716,0.5674475,96779.0,96778.0,0.16497577]
["bitfinex-derivatives","BTCF0:USTF0",1739388303916,0.5674475,96779.0,96778.0,0.16820644]
["bitfinex-derivatives","BTCF0:USTF0",1739388304120,0.5674475,96779.0,96778.0,0.01615323]
["bitfinex-derivatives","BTCF0:USTF0",1739388304426,0.5674475,96779.0,96776.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1739388304427,0.2066518,96777.0,96776.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1739388304923,0.2016518,96777.0,96776.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1739388305113,0.2036582,96774.0,96773.0,0.30887604]
["bitfinex-derivatives","BTCF0:USTF0",1739388305311,0.2036582,96774.0,96773.0,0.13452788]
["bitfinex-derivatives","BTCF0:USTF0",1739388305517,0.2036582,96774.0,96773.0,0.1300079]
["bitfinex-derivatives","BTCF0:USTF0",1739388307326,0.2166582,96774.0,96773.0,0.1300079]
["bitfinex-derivatives","BTCF0:USTF0",1739388307720,0.2226582,96774.0,96773.0,0.1310079]
["bitfinex-derivatives","BTCF0:USTF0",1739388308032,0.2226582,96774.0,96773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739388311617,0.2226582,96774.0,96764.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1739388311814,0.5674773,96765.0,96764.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1739388312018,0.2067072,96751.0,96750.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1739388312219,0.2067072,96751.0,96750.0,0.22675871]
["bitfinex-derivatives","BTCF0:USTF0",1739388312220,0.5675072,96751.0,96750.0,0.22675871]
["bitfinex-derivatives","BTCF0:USTF0",1739388312415,0.5675072,96751.0,96750.0,0.15525871]
["bitfinex-derivatives","BTCF0:USTF0",1739388312815,0.5675072,96751.0,96750.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1739388313823,0.5685072,96751.0,96750.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1739388314020,0.57906799,96751.0,96750.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1739388314819,0.57906799,96751.0,96750.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1739388316133,0.57806799,96751.0,96750.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1739388316336,0.59106799,96751.0,96750.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1739388317225,0.59706799,96751.0,96750.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1739388317827,0.59606799,96751.0,96750.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1739388318433,0.59706799,96751.0,96750.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1739388319134,0.59606799,96751.0,96750.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1739388319731,0.59606799,96751.0,96750.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1739388319928,0.59706799,96751.0,96750.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1739388320432,0.59106799,96751.0,96750.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1739388320629,0.59906799,96751.0,96750.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1739388321029,0.59206799,96751.0,96750.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1739388321223,0.59906799,96751.0,96750.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1739388322035,0.58506799,96751.0,96750.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1739388322230,0.59906799,96751.0,96750.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1739388322831,0.58506799,96751.0,96750.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1739388323033,0.59706799,96751.0,96750.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1739388323633,0.59906799,96751.0,96750.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1739388324035,0.59906799,96751.0,96750.0,0.08545956]
["bitfinex-derivatives","BTCF0:USTF0",1739388324333,0.59906799,96751.0,96750.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1739388324537,0.59906799,96751.0,96750.0,0.08545955]
["bitfinex-derivatives","BTCF0:USTF0",1739388324930,0.59906799,96751.0,96750.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1739388325126,0.58506799,96751.0,96750.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1739388325335,0.59906799,96751.0,96750.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1739388326029,0.59906799,96751.0,96750.0,0.08545953]
["bitfinex-derivatives","BTCF0:USTF0",1739388327129,0.59906799,96751.0,96750.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1739388327326,0.39236079,96751.0,96735.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1739388327526,0.39236079,96751.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739388327527,0.3608,96736.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739388327739,0.20678,96717.0,96716.0,0.01292927]
["bitfinex-derivatives","BTCF0:USTF0",1739388328026,0.20678,96717.0,96716.0,0.02909174]
["bitfinex-derivatives","BTCF0:USTF0",1739388328437,0.20678,96717.0,96716.0,0.01616247]
["bitfinex-derivatives","BTCF0:USTF0",1739388329239,0.20778,96717.0,96716.0,0.01816247]
["bitfinex-derivatives","BTCF0:USTF0",1739388329739,0.20778,96717.0,96716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739388330239,0.20778,96717.0,96716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739388330831,0.21816363,96717.0,96716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739388331436,0.21716363,96717.0,96716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739388331627,0.21816363,96717.0,96716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739388332544,0.01138363,96717.0,96716.0,0.0169321]
["bitfinex-derivatives","BTCF0:USTF0",1739388332734,0.12414167,96726.0,96719.0,0.2067745]
["bitfinex-derivatives","BTCF0:USTF0",1739388333039,0.2067678,96723.0,96720.0,0.01293121]
["bitfinex-derivatives","BTCF0:USTF0",1739388333239,0.2067678,96723.0,96721.0,0.01293121]
["bitfinex-derivatives","BTCF0:USTF0",1739388333440,0.2067678,96723.0,96722.0,0.01293121]
["bitfinex-derivatives","BTCF0:USTF0",1739388334037,0.2067678,96723.0,96722.0,0.02909513]
["bitfinex-derivatives","BTCF0:USTF0",1739388334637,0.2067678,96723.0,96722.0,0.03009513]
["bitfinex-derivatives","BTCF0:USTF0",1739388335341,0.2077678,96723.0,96722.0,0.03209513]
["bitfinex-derivatives","BTCF0:USTF0",1739388337037,0.2077678,96723.0,96722.0,0.01916392]
["bitfinex-derivatives","BTCF0:USTF0",1739388337242,0.2077678,96723.0,96722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739388337943,0.2067678,96723.0,96722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739388338542,0.2067678,96723.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739388338741,0.2067678,96723.0,96722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739388339450,0.2067678,96723.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739388344351,0.2067678,96723.0,96722.0,0.01716435]
["bitfinex-derivatives","BTCF0:USTF0",1739388345246,0.2067678,96723.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739388346243,0.2067678,96723.0,96722.0,0.01716462]
["bitfinex-derivatives","BTCF0:USTF0",1739388346642,0.2067678,96723.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739388346955,0.2067678,96723.0,96722.0,0.0171643]
["bitfinex-derivatives","BTCF0:USTF0",1739388350353,0.2067678,96723.0,96722.0,0.03009542]
["bitfinex-derivatives","BTCF0:USTF0",1739388350846,0.2067678,96723.0,96722.0,0.07212088]
["bitfinex-derivatives","BTCF0:USTF0",1739388351250,0.2067678,96723.0,96722.0,0.04625901]
["bitfinex-derivatives","BTCF0:USTF0",1739388352944,0.2067678,96723.0,96722.0,0.04625849]
["bitfinex-derivatives","BTCF0:USTF0",1739388353251,0.2067678,96723.0,96722.0,0.03332746]
["bitfinex-derivatives","BTCF0:USTF0",1739388353649,0.2067678,96723.0,96722.0,0.04625854]
["bitfinex-derivatives","BTCF0:USTF0",1739388354853,0.2067678,96723.0,96722.0,0.03332746]
["bitfinex-derivatives","BTCF0:USTF0",1739388355551,0.2067678,96723.0,96722.0,0.01716379]
["bitfinex-derivatives","BTCF0:USTF0",1739388356148,0.2067678,96723.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739388356347,0.2067678,96723.0,96722.0,0.01716482]
["bitfinex-derivatives","BTCF0:USTF0",1739388357151,0.2067678,96723.0,96722.0,0.01716469]
["bitfinex-derivatives","BTCF0:USTF0",1739388357654,0.2067678,96723.0,96722.0,0.01716529]
["bitfinex-derivatives","BTCF0:USTF0",1739388358846,0.2067799,96717.0,96716.0,0.23079433]
["bitfinex-derivatives","BTCF0:USTF0",1739388359054,0.2067799,96717.0,96716.0,0.24696012]
["bitfinex-derivatives","BTCF0:USTF0",1739388359242,0.2067799,96717.0,96716.0,0.24696015]
["bitfinex-derivatives","BTCF0:USTF0",1739388360154,0.2077799,96717.0,96716.0,0.24896015]
["bitfinex-derivatives","BTCF0:USTF0",1739388360552,0.5685799,96717.0,96716.0,0.24896015]
["bitfinex-derivatives","BTCF0:USTF0",1739388361355,0.5685799,96717.0,96716.0,0.23279433]
["bitfinex-derivatives","BTCF0:USTF0",1739388362044,0.5685799,96717.0,96716.0,0.26289111]
["bitfinex-derivatives","BTCF0:USTF0",1739388362660,0.3618,96717.0,96716.0,0.07412413]
["bitfinex-derivatives","BTCF0:USTF0",1739388363455,0.0105511,96726.0,96723.0,0.2067654]
["bitfinex-derivatives","BTCF0:USTF0",1739388363754,0.0105511,96726.0,96716.0,0.01916449]
["bitfinex-derivatives","BTCF0:USTF0",1739388363960,0.0105511,96726.0,96725.0,0.2067627]
["bitfinex-derivatives","BTCF0:USTF0",1739388364162,0.0105511,96726.0,96725.0,0.21969342]
["bitfinex-derivatives","BTCF0:USTF0",1739388364355,0.0105511,96726.0,96725.0,0.23585634]
["bitfinex-derivatives","BTCF0:USTF0",1739388364652,0.0105511,96726.0,96725.0,0.25202083]
["bitfinex-derivatives","BTCF0:USTF0",1739388365959,0.2173116,96726.0,96725.0,0.25202083]
["bitfinex-derivatives","BTCF0:USTF0",1739388366155,0.2183116,96726.0,96725.0,0.25202083]
["bitfinex-derivatives","BTCF0:USTF0",1739388366549,0.2203116,96726.0,96725.0,0.25202083]
["bitfinex-derivatives","BTCF0:USTF0",1739388366858,0.2203116,96726.0,96725.0,0.25202044]
["bitfinex-derivatives","BTCF0:USTF0",1739388367060,0.2203116,96726.0,96725.0,0.27788111]
["bitfinex-derivatives","BTCF0:USTF0",1739388367657,0.22026972,96726.0,96725.0,0.27788111]
["bitfinex-derivatives","BTCF0:USTF0",1739388367862,0.22026972,96726.0,96725.0,0.07111841]
["bitfinex-derivatives","BTCF0:USTF0",1739388368364,0.22026972,96726.0,96725.0,0.04202516]
["bitfinex-derivatives","BTCF0:USTF0",1739388368365,0.58106972,96726.0,96725.0,0.04202516]
["bitfinex-derivatives","BTCF0:USTF0",1739388368956,0.2067735,96720.0,96719.0,0.30877126]
["bitfinex-derivatives","BTCF0:USTF0",1739388369662,0.2067735,96720.0,96719.0,0.32170286]
["bitfinex-derivatives","BTCF0:USTF0",1739388370169,0.2067735,96720.0,96719.0,0.0129316]
["bitfinex-derivatives","BTCF0:USTF0",1739388370364,0.2067735,96720.0,96719.0,0.0139316]
["bitfinex-derivatives","BTCF0:USTF0",1739388370557,0.2067735,96720.0,96719.0,0.03009611]
["bitfinex-derivatives","BTCF0:USTF0",1739388371458,0.2077735,96720.0,96719.0,0.03209611]
["bitfinex-derivatives","BTCF0:USTF0",1739388371856,0.2077735,96720.0,96719.0,0.01916451]
["bitfinex-derivatives","BTCF0:USTF0",1739388372454,0.2077735,96720.0,96719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739388373763,0.2067904,96712.0,96711.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739388373962,0.5675904,96712.0,96711.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739388375257,0.2067925,96711.0,96710.0,0.30877126]
["bitfinex-derivatives","BTCF0:USTF0",1739388375460,0.2067925,96711.0,96710.0,0.27655226]
["bitfinex-derivatives","BTCF0:USTF0",1739388375766,0.2037925,96711.0,96710.0,0.22875227]
["bitfinex-derivatives","BTCF0:USTF0",1739388376165,0.2037925,96711.0,96710.0,0.17907526]
["bitfinex-derivatives","BTCF0:USTF0",1739388376368,0.2037925,96711.0,96710.0,0.09198526]
["bitfinex-derivatives","BTCF0:USTF0",1739388376562,0.2027925,96711.0,96710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739388376763,0.01054193,96711.0,96701.0,0.370752]
["bitfinex-derivatives","BTCF0:USTF0",1739388377069,0.2067925,96711.0,96710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739388377271,0.5685925,96711.0,96710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739388378473,0.57919457,96711.0,96710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739388378668,0.2067989,96708.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739388379971,0.2077989,96708.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739388382183,0.2067989,96708.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739388382381,0.2287989,96708.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739388382983,0.2277989,96708.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739388383874,0.2287989,96708.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739388385782,0.2357989,96708.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739388385983,0.028,96708.0,96707.0,0.20690459]
["bitfinex-derivatives","BTCF0:USTF0",1739388386179,0.22978208,96711.0,96710.0,0.2067947]
["bitfinex-derivatives","BTCF0:USTF0",1739388386483,0.2067754,96720.0,96710.0,0.01293205]
["bitfinex-derivatives","BTCF0:USTF0",1739388386484,0.33076204,96720.0,96710.0,0.01293205]
["bitfinex-derivatives","BTCF0:USTF0",1739388386785,0.01042927,96720.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739388386981,0.3608,96728.0,96723.0,0.2067668]
["bitfinex-derivatives","BTCF0:USTF0",1739388387287,0.3608,96728.0,96725.0,0.2067626]
["bitfinex-derivatives","BTCF0:USTF0",1739388387481,0.3608,96728.0,96720.0,0.2067724]
["bitfinex-derivatives","BTCF0:USTF0",1739388387482,0.2067584,96727.0,96720.0,0.2067724]
["bitfinex-derivatives","BTCF0:USTF0",1739388387672,0.2067584,96727.0,96722.0,0.2067688]
["bitfinex-derivatives","BTCF0:USTF0",1739388387875,0.2067584,96727.0,96724.0,0.2067646]
["bitfinex-derivatives","BTCF0:USTF0",1739388388080,0.37190293,96728.0,96725.0,0.2067626]
["bitfinex-derivatives","BTCF0:USTF0",1739388388284,0.01110293,96728.0,96725.0,0.2067626]
["bitfinex-derivatives","BTCF0:USTF0",1739388388489,0.01022292,96728.0,96725.0,0.21969275]
["bitfinex-derivatives","BTCF0:USTF0",1739388388996,0.01022292,96728.0,96725.0,0.25201582]
["bitfinex-derivatives","BTCF0:USTF0",1739388389183,0.01022292,96728.0,96725.0,0.23685443]
["bitfinex-derivatives","BTCF0:USTF0",1739388389383,0.00511315,96726.0,96725.0,0.32311572]
["bitfinex-derivatives","BTCF0:USTF0",1739388389589,0.00511315,96726.0,96725.0,0.30695443]
["bitfinex-derivatives","BTCF0:USTF0",1739388390095,0.00211315,96726.0,96725.0,0.30595366]
["bitfinex-derivatives","BTCF0:USTF0",1739388391392,0.20887355,96726.0,96725.0,0.30595366]
["bitfinex-derivatives","BTCF0:USTF0",1739388391695,0.20687355,96726.0,96725.0,0.30595366]
["bitfinex-derivatives","BTCF0:USTF0",1739388391889,0.21187355,96726.0,96725.0,0.30695366]
["bitfinex-derivatives","BTCF0:USTF0",1739388392290,0.21387355,96726.0,96725.0,0.30695366]
["bitfinex-derivatives","BTCF0:USTF0",1739388392790,0.21187355,96726.0,96725.0,0.30695366]
["bitfinex-derivatives","BTCF0:USTF0",1739388393189,0.20687355,96726.0,96725.0,0.30595366]
["bitfinex-derivatives","BTCF0:USTF0",1739388394891,0.00011315,96726.0,96725.0,0.30595366]
["bitfinex-derivatives","BTCF0:USTF0",1739388395197,0.20687355,96726.0,96725.0,0.30595366]
["bitfinex-derivatives","BTCF0:USTF0",1739388397292,0.20687355,96726.0,96725.0,0.09919106]
["bitfinex-derivatives","BTCF0:USTF0",1739388398198,0.20687355,96726.0,96725.0,0.09919187]
["bitfinex-derivatives","BTCF0:USTF0",1739388399988,0.20687355,96726.0,96725.0,0.09919168]
["bitfinex-derivatives","BTCF0:USTF0",1739388401305,0.20687355,96726.0,96725.0,0.30595418]
["bitfinex-derivatives","BTCF0:USTF0",1739388402496,0.20687355,96726.0,96725.0,0.09919168]
["bitfinex-derivatives","BTCF0:USTF0",1739388406203,0.20687355,96726.0,96725.0,0.0991916]
["bitfinex-derivatives","BTCF0:USTF0",1739388406597,0.20687355,96726.0,96725.0,0.09919161]
["bitfinex-derivatives","BTCF0:USTF0",1739388409507,0.20687355,96726.0,96725.0,0.30595411]
["bitfinex-derivatives","BTCF0:USTF0",1739388409692,0.00155169,96731.0,96725.0,0.30595411]
["bitfinex-derivatives","BTCF0:USTF0",1739388410005,0.4124774,96750.0,96726.0,0.10229136]
["bitfinex-derivatives","BTCF0:USTF0",1739388410212,0.2067264,96742.0,96740.0,0.2067305]
["bitfinex-derivatives","BTCF0:USTF0",1739388410400,0.2067283,96741.0,96740.0,0.2067305]
["bitfinex-derivatives","BTCF0:USTF0",1739388410595,0.2067283,96741.0,96740.0,0.21965873]
["bitfinex-derivatives","BTCF0:USTF0",1739388411305,0.2067202,96745.0,96744.0,0.2067207]
["bitfinex-derivatives","BTCF0:USTF0",1739388411507,0.2067202,96745.0,96744.0,0.21964846]
["bitfinex-derivatives","BTCF0:USTF0",1739388412296,0.2067202,96745.0,96744.0,0.21964823]
["bitfinex-derivatives","BTCF0:USTF0",1739388412606,0.2067202,96745.0,96744.0,0.23580991]
["bitfinex-derivatives","BTCF0:USTF0",1739388412809,0.2097202,96745.0,96744.0,0.23680991]
["bitfinex-derivatives","BTCF0:USTF0",1739388413207,0.003,96745.0,96744.0,0.23680991]
["bitfinex-derivatives","BTCF0:USTF0",1739388413508,0.003,96745.0,96744.0,0.25296798]
["bitfinex-derivatives","BTCF0:USTF0",1739388413903,0.017,96745.0,96744.0,0.25396798]
["bitfinex-derivatives","BTCF0:USTF0",1739388414109,0.017,96745.0,96744.0,0.25396805]
["bitfinex-derivatives","BTCF0:USTF0",1739388414306,0.017,96745.0,96744.0,0.23780991]
["bitfinex-derivatives","BTCF0:USTF0",1739388414505,0.017,96745.0,96744.0,0.25396801]
["bitfinex-derivatives","BTCF0:USTF0",1739388414903,0.00015503,96750.0,96749.0,0.2067114]
["bitfinex-derivatives","BTCF0:USTF0",1739388415108,0.01033679,96760.0,96749.0,0.02908563]
["bitfinex-derivatives","BTCF0:USTF0",1739388415307,0.20824177,96762.0,96761.0,0.2066857]
["bitfinex-derivatives","BTCF0:USTF0",1739388415705,0.20824177,96762.0,96761.0,0.21961111]
["bitfinex-derivatives","BTCF0:USTF0",1739388416109,0.00155097,96762.0,96761.0,0.23577279]
["bitfinex-derivatives","BTCF0:USTF0",1739388416308,0.20823457,96762.0,96761.0,0.04524249]
["bitfinex-derivatives","BTCF0:USTF0",1739388416508,0.21123457,96762.0,96761.0,0.03008599]
["bitfinex-derivatives","BTCF0:USTF0",1739388416906,0.2096836,96762.0,96761.0,0.03008599]
["bitfinex-derivatives","BTCF0:USTF0",1739388417413,0.2206836,96762.0,96761.0,0.03108599]
["bitfinex-derivatives","BTCF0:USTF0",1739388417614,0.014,96762.0,96761.0,0.03108599]
["bitfinex-derivatives","BTCF0:USTF0",1739388417806,0.014,96762.0,96761.0,0.23677169]
["bitfinex-derivatives","BTCF0:USTF0",1739388418000,0.011,96762.0,96761.0,0.23777169]
["bitfinex-derivatives","BTCF0:USTF0",1739388420318,0.011,96762.0,96761.0,0.23777144]
["bitfinex-derivatives","BTCF0:USTF0",1739388420521,0.00015503,96771.0,96770.0,0.2066665]
["bitfinex-derivatives","BTCF0:USTF0",1739388420717,0.00015503,96771.0,96770.0,0.58039056]
["bitfinex-derivatives","BTCF0:USTF0",1739388421018,0.21706683,96771.0,96770.0,0.59654406]
["bitfinex-derivatives","BTCF0:USTF0",1739388421220,0.20681943,96771.0,96770.0,0.59654406]
["bitfinex-derivatives","BTCF0:USTF0",1739388421520,0.00015503,96771.0,96770.0,0.61270574]
["bitfinex-derivatives","BTCF0:USTF0",1739388421825,0.2066444,96781.0,96780.0,0.2066451]
["bitfinex-derivatives","BTCF0:USTF0",1739388422013,0.2066444,96781.0,96780.0,0.58036916]
["bitfinex-derivatives","BTCF0:USTF0",1739388422709,0.2066444,96781.0,96780.0,0.58036684]
["bitfinex-derivatives","BTCF0:USTF0",1739388422918,0.2066444,96781.0,96780.0,0.59652852]
["bitfinex-derivatives","BTCF0:USTF0",1739388423120,0.21716948,96781.0,96780.0,0.59652852]
["bitfinex-derivatives","BTCF0:USTF0",1739388423521,0.21716948,96781.0,96780.0,0.59752852]
["bitfinex-derivatives","BTCF0:USTF0",1739388424114,0.2066444,96781.0,96780.0,0.59852864]
["bitfinex-derivatives","BTCF0:USTF0",1739388424613,0.2066327,96786.0,96780.0,0.39188354]
["bitfinex-derivatives","BTCF0:USTF0",1739388424810,0.2066327,96786.0,96785.0,0.2066344]
["bitfinex-derivatives","BTCF0:USTF0",1739388425018,0.2066327,96786.0,96785.0,0.21955616]
["bitfinex-derivatives","BTCF0:USTF0",1739388426015,0.2066327,96786.0,96785.0,0.22055616]
["bitfinex-derivatives","BTCF0:USTF0",1739388426212,0.2066327,96786.0,96785.0,0.2076344]
["bitfinex-derivatives","BTCF0:USTF0",1739388426615,0.2066327,96786.0,96785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739388427225,0.2066327,96786.0,96785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739388432521,0.01147041,96790.0,96787.0,0.2066286]
["bitfinex-derivatives","BTCF0:USTF0",1739388432733,0.0105904,96790.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739388433133,0.0105904,96790.0,96789.0,0.5674259]
["bitfinex-derivatives","BTCF0:USTF0",1739388433738,0.00015503,96790.0,96789.0,0.5674259]
["bitfinex-derivatives","BTCF0:USTF0",1739388434128,0.00015503,96790.0,96789.0,0.5684259]
["bitfinex-derivatives","BTCF0:USTF0",1739388434530,0.00015503,96790.0,96789.0,0.58134661]
["bitfinex-derivatives","BTCF0:USTF0",1739388434732,0.2066018,96801.0,96795.0,0.2066131]
["bitfinex-derivatives","BTCF0:USTF0",1739388435045,0.2066018,96801.0,96795.0,0.21953339]
["bitfinex-derivatives","BTCF0:USTF0",1739388435046,0.01029124,96801.0,96795.0,0.21953339]
["bitfinex-derivatives","BTCF0:USTF0",1739388435240,0.2066027,96800.0,96798.0,0.2066049]
["bitfinex-derivatives","BTCF0:USTF0",1739388436141,0.01047045,96803.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739388436339,0.206591,96806.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739388436544,0.206591,96806.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739388436744,0.206591,96806.0,96805.0,0.38986785]
["bitfinex-derivatives","BTCF0:USTF0",1739388437543,0.206591,96806.0,96805.0,0.40601675]
["bitfinex-derivatives","BTCF0:USTF0",1739388439148,0.206591,96806.0,96805.0,0.40601631]
["bitfinex-derivatives","BTCF0:USTF0",1739388439747,0.206591,96806.0,96805.0,0.43185411]
["bitfinex-derivatives","BTCF0:USTF0",1739388440854,0.206591,96806.0,96805.0,0.43185426]
["bitfinex-derivatives","BTCF0:USTF0",1739388441442,0.206591,96806.0,96805.0,0.40601646]
["bitfinex-derivatives","BTCF0:USTF0",1739388442941,0.206591,96806.0,96805.0,0.43185466]
["bitfinex-derivatives","BTCF0:USTF0",1739388443342,0.01044973,96808.0,96805.0,0.45769293]
["bitfinex-derivatives","BTCF0:USTF0",1739388443538,0.00015503,96809.0,96806.0,0.02906763]
["bitfinex-derivatives","BTCF0:USTF0",1739388443748,0.00015503,96809.0,96807.0,0.02906763]
["bitfinex-derivatives","BTCF0:USTF0",1739388443949,0.00015503,96809.0,96808.0,0.02906763]
["bitfinex-derivatives","BTCF0:USTF0",1739388444449,0.20673833,96809.0,96808.0,0.02906763]
["bitfinex-derivatives","BTCF0:USTF0",1739388444952,0.21725771,96809.0,96808.0,0.04521635]
["bitfinex-derivatives","BTCF0:USTF0",1739388445752,0.21725771,96809.0,96808.0,0.25180175]
["bitfinex-derivatives","BTCF0:USTF0",1739388446148,0.21725771,96809.0,96808.0,0.27763947]
["bitfinex-derivatives","BTCF0:USTF0",1739388446851,0.00015503,96809.0,96808.0,0.30347671]
["bitfinex-derivatives","BTCF0:USTF0",1739388447654,0.00015503,96809.0,96808.0,0.30346822]
["bitfinex-derivatives","BTCF0:USTF0",1739388448040,0.00015503,96809.0,96808.0,0.33576115]
["bitfinex-derivatives","BTCF0:USTF0",1739388449044,0.00015503,96809.0,96808.0,0.30346822]
["bitfinex-derivatives","BTCF0:USTF0",1739388449353,0.00015503,96809.0,96808.0,0.30346837]
["bitfinex-derivatives","BTCF0:USTF0",1739388450148,0.21708185,96822.0,96821.0,0.2065577]
["bitfinex-derivatives","BTCF0:USTF0",1739388450349,0.21708185,96822.0,96821.0,0.62225405]
["bitfinex-derivatives","BTCF0:USTF0",1739388451051,0.21708185,96822.0,96821.0,0.63840716]
["bitfinex-derivatives","BTCF0:USTF0",1739388451256,0.21708185,96822.0,96821.0,0.63940694]
["bitfinex-derivatives","BTCF0:USTF0",1739388451657,0.21708185,96822.0,96821.0,0.64040694]
["bitfinex-derivatives","BTCF0:USTF0",1739388452147,0.21708185,96822.0,96821.0,0.66624098]
["bitfinex-derivatives","BTCF0:USTF0",1739388452352,0.21708185,96822.0,96821.0,0.45968328]
["bitfinex-derivatives","BTCF0:USTF0",1739388453660,0.21708185,96822.0,96821.0,0.45868328]
["bitfinex-derivatives","BTCF0:USTF0",1739388454159,0.21708185,96822.0,96821.0,0.45768328]
["bitfinex-derivatives","BTCF0:USTF0",1739388455359,0.21708185,96822.0,96821.0,0.45768369]
["bitfinex-derivatives","BTCF0:USTF0",1739388455658,0.0667,96830.0,96824.0,0.2065508]
["bitfinex-derivatives","BTCF0:USTF0",1739388455853,0.2065472,96826.0,96825.0,0.23561223]
["bitfinex-derivatives","BTCF0:USTF0",1739388456055,0.2065472,96826.0,96825.0,0.26144615]
["bitfinex-derivatives","BTCF0:USTF0",1739388456249,0.0667,96830.0,96825.0,0.30343277]
["bitfinex-derivatives","BTCF0:USTF0",1739388456460,0.01010641,96830.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739388456651,0.00170433,96831.0,96829.0,0.41569711]
["bitfinex-derivatives","BTCF0:USTF0",1739388456853,0.00170433,96831.0,96830.0,0.05489711]
["bitfinex-derivatives","BTCF0:USTF0",1739388457157,0.00015461,96831.0,96830.0,0.08718573]
["bitfinex-derivatives","BTCF0:USTF0",1739388457352,0.00015461,96831.0,96830.0,0.08717935]
["bitfinex-derivatives","BTCF0:USTF0",1739388457553,0.00015461,96831.0,96830.0,0.12916597]
["bitfinex-derivatives","BTCF0:USTF0",1739388457752,0.00015461,96831.0,96830.0,0.1498304]
["bitfinex-derivatives","BTCF0:USTF0",1739388458259,0.00015461,96831.0,96830.0,0.1508304]
["bitfinex-derivatives","BTCF0:USTF0",1739388458459,0.20669101,96831.0,96830.0,0.1508304]
["bitfinex-derivatives","BTCF0:USTF0",1739388459464,0.20669101,96831.0,96830.0,0.11724902]
["bitfinex-derivatives","BTCF0:USTF0",1739388460049,0.20669101,96831.0,96830.0,0.0752624]
["bitfinex-derivatives","BTCF0:USTF0",1739388460259,0.20669101,96831.0,96830.0,0.0429744]
["bitfinex-derivatives","BTCF0:USTF0",1739388460454,0.20669101,96831.0,96830.0,0.07526583]
["bitfinex-derivatives","BTCF0:USTF0",1739388461051,0.20669101,96831.0,96830.0,0.0429744]
["bitfinex-derivatives","BTCF0:USTF0",1739388462055,0.20669101,96831.0,96830.0,0.017144]
["bitfinex-derivatives","BTCF0:USTF0",1739388463357,0.20669101,96831.0,96830.0,0.01714611]
["bitfinex-derivatives","BTCF0:USTF0",1739388463959,0.20669101,96831.0,96830.0,0.0171462]
["bitfinex-derivatives","BTCF0:USTF0",1739388464166,0.20669101,96831.0,96830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739388467274,0.20669101,96831.0,96822.0,0.24705867]
["bitfinex-derivatives","BTCF0:USTF0",1739388467275,0.2065534,96823.0,96822.0,0.05487299]
["bitfinex-derivatives","BTCF0:USTF0",1739388467565,0.5673534,96823.0,96822.0,0.05487299]
["bitfinex-derivatives","BTCF0:USTF0",1739388470771,0.58048519,96823.0,96822.0,0.05487299]
["bitfinex-derivatives","BTCF0:USTF0",1739388471263,0.37393179,96823.0,96812.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739388471459,0.2065726,96814.0,96813.0,0.01291862]
["bitfinex-derivatives","BTCF0:USTF0",1739388471669,0.2065726,96814.0,96812.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739388472173,0.2065726,96814.0,96813.0,0.01291861]
["bitfinex-derivatives","BTCF0:USTF0",1739388472472,0.2065726,96814.0,96812.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739388473059,0.2065726,96814.0,96812.0,0.00315495]
["bitfinex-derivatives","BTCF0:USTF0",1739388473264,0.2065603,96820.0,96813.0,0.01291866]
["bitfinex-derivatives","BTCF0:USTF0",1739388473464,0.2065603,96820.0,96814.0,0.01291866]
["bitfinex-derivatives","BTCF0:USTF0",1739388473664,0.2065603,96820.0,96815.0,0.01291866]
["bitfinex-derivatives","BTCF0:USTF0",1739388473865,0.3748118,96823.0,96816.0,0.01291828]
["bitfinex-derivatives","BTCF0:USTF0",1739388474059,0.37393179,96823.0,96817.0,0.21948357]
["bitfinex-derivatives","BTCF0:USTF0",1739388474268,0.01313179,96823.0,96818.0,0.01291805]
["bitfinex-derivatives","BTCF0:USTF0",1739388474473,0.2065518,96824.0,96819.0,0.01291805]
["bitfinex-derivatives","BTCF0:USTF0",1739388474768,0.206558,96821.0,96819.0,0.01614786]
["bitfinex-derivatives","BTCF0:USTF0",1739388475166,0.206558,96821.0,96814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739388475366,0.206558,96821.0,96815.0,0.02906494]
["bitfinex-derivatives","BTCF0:USTF0",1739388475570,0.12398664,96824.0,96816.0,0.01291775]
["bitfinex-derivatives","BTCF0:USTF0",1739388475774,0.2065623,96819.0,96817.0,0.01291801]
["bitfinex-derivatives","BTCF0:USTF0",1739388476069,0.2065623,96819.0,96817.0,0.01614738]
["bitfinex-derivatives","BTCF0:USTF0",1739388476764,0.2065747,96813.0,96812.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739388476964,0.2065747,96813.0,96812.0,0.02922074]
["bitfinex-derivatives","BTCF0:USTF0",1739388477174,0.2065747,96813.0,96812.0,0.01307308]
["bitfinex-derivatives","BTCF0:USTF0",1739388477674,0.2065557,96822.0,96818.0,0.2065639]
["bitfinex-derivatives","BTCF0:USTF0",1739388477872,0.2065557,96822.0,96819.0,0.01291813]
["bitfinex-derivatives","BTCF0:USTF0",1739388478090,0.2065557,96822.0,96820.0,0.01291813]
["bitfinex-derivatives","BTCF0:USTF0",1739388478262,0.2065557,96822.0,96821.0,0.21947583]
["bitfinex-derivatives","BTCF0:USTF0",1739388478467,0.2065437,96828.0,96823.0,0.2065517]
["bitfinex-derivatives","BTCF0:USTF0",1739388478669,0.00015461,96831.0,96824.0,0.08601691]
["bitfinex-derivatives","BTCF0:USTF0",1739388478871,0.01335095,96831.0,96824.0,0.2796511]
["bitfinex-derivatives","BTCF0:USTF0",1739388479076,0.00015461,96831.0,96825.0,0.01291678]
["bitfinex-derivatives","BTCF0:USTF0",1739388479374,0.00015461,96831.0,96825.0,0.01614598]
["bitfinex-derivatives","BTCF0:USTF0",1739388480171,0.2065484,96826.0,96824.0,0.2796511]
["bitfinex-derivatives","BTCF0:USTF0",1739388480370,0.2065484,96826.0,96825.0,0.37371664]
["bitfinex-derivatives","BTCF0:USTF0",1739388480571,0.2065484,96826.0,96825.0,0.01291664]
["bitfinex-derivatives","BTCF0:USTF0",1739388481169,0.2065484,96826.0,96825.0,0.02906276]
["bitfinex-derivatives","BTCF0:USTF0",1739388481681,0.2065484,96826.0,96825.0,0.02906311]
["bitfinex-derivatives","BTCF0:USTF0",1739388483090,0.2065484,96826.0,96825.0,0.01714612]
["bitfinex-derivatives","BTCF0:USTF0",1739388483277,0.2065484,96826.0,96825.0,0.03006314]
["bitfinex-derivatives","BTCF0:USTF0",1739388483878,0.2065484,96826.0,96825.0,0.23561224]
["bitfinex-derivatives","BTCF0:USTF0",1739388484077,0.00015461,96831.0,96830.0,0.2065385]
["bitfinex-derivatives","BTCF0:USTF0",1739388484275,0.00015461,96831.0,96830.0,0.58025505]
["bitfinex-derivatives","BTCF0:USTF0",1739388484472,0.00015461,96831.0,96830.0,0.59640117]
["bitfinex-derivatives","BTCF0:USTF0",1739388485476,0.00015461,96831.0,96830.0,0.59639976]
["bitfinex-derivatives","BTCF0:USTF0",1739388488578,0.20669091,96831.0,96830.0,0.59639976]
["bitfinex-derivatives","BTCF0:USTF0",1739388489881,0.00015461,96831.0,96830.0,0.59639976]
["bitfinex-derivatives","BTCF0:USTF0",1739388493492,0.2065003,96848.0,96842.0,0.2065129]
["bitfinex-derivatives","BTCF0:USTF0",1739388493790,0.48478664,96860.0,96842.0,0.23557416]
["bitfinex-derivatives","BTCF0:USTF0",1739388493791,0.01307532,96849.0,96842.0,0.23557416]
["bitfinex-derivatives","BTCF0:USTF0",1739388494090,0.20806034,96843.0,96842.0,0.23557361]
["bitfinex-derivatives","BTCF0:USTF0",1739388494887,0.2064981,96849.0,96848.0,0.2064971]
["bitfinex-derivatives","BTCF0:USTF0",1739388495088,0.2065108,96844.0,96843.0,0.2065103]
["bitfinex-derivatives","BTCF0:USTF0",1739388495288,0.2065108,96844.0,96843.0,0.0129145]
["bitfinex-derivatives","BTCF0:USTF0",1739388495590,0.2065192,96840.0,96835.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1739388495788,0.2065192,96840.0,96838.0,0.2065214]
["bitfinex-derivatives","BTCF0:USTF0",1739388496178,0.01262128,96852.0,96839.0,0.01291464]
["bitfinex-derivatives","BTCF0:USTF0",1739388496384,0.2065058,96846.0,96845.0,0.2065032]
["bitfinex-derivatives","BTCF0:USTF0",1739388496694,0.2065058,96846.0,96845.0,0.21941773]
["bitfinex-derivatives","BTCF0:USTF0",1739388497082,0.36168001,96860.0,96850.0,0.2064958]
["bitfinex-derivatives","BTCF0:USTF0",1739388497281,0.3608,96860.0,96850.0,0.2064958]
["bitfinex-derivatives","BTCF0:USTF0",1739388497681,0.01281143,96856.0,96850.0,0.2064958]
["bitfinex-derivatives","BTCF0:USTF0",1739388498090,0.2065044,96846.0,96845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739388498393,0.2065044,96846.0,96845.0,0.01491424]
["bitfinex-derivatives","BTCF0:USTF0",1739388498993,0.2065044,96846.0,96845.0,0.01391424]
["bitfinex-derivatives","BTCF0:USTF0",1739388499195,0.2065044,96846.0,96845.0,0.02905713]
["bitfinex-derivatives","BTCF0:USTF0",1739388499583,0.2065044,96846.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739388499785,0.2065278,96835.0,96834.0,0.01291502]
["bitfinex-derivatives","BTCF0:USTF0",1739388500290,0.2065299,96834.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739388500497,0.2065299,96834.0,96833.0,0.01307012]
["bitfinex-derivatives","BTCF0:USTF0",1739388501289,0.2065299,96834.0,96833.0,0.02921414]
["bitfinex-derivatives","BTCF0:USTF0",1739388501892,0.5673299,96834.0,96833.0,0.01629897]
["bitfinex-derivatives","BTCF0:USTF0",1739388502098,0.2065406,96829.0,96828.0,0.30875645]
["bitfinex-derivatives","BTCF0:USTF0",1739388504791,0.2065598,96820.0,96819.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739388505796,0.2065598,96820.0,96819.0,0.01307309]
["bitfinex-derivatives","BTCF0:USTF0",1739388505996,0.2065598,96820.0,96819.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739388506588,0.2065598,96820.0,96819.0,0.013073]
["bitfinex-derivatives","BTCF0:USTF0",1739388507198,0.21955582,96820.0,96819.0,0.013073]
["bitfinex-derivatives","BTCF0:USTF0",1739388508290,0.01299602,96820.0,96819.0,0.013073]
["bitfinex-derivatives","BTCF0:USTF0",1739388508488,0.2065517,96824.0,96819.0,0.2196335]
["bitfinex-derivatives","BTCF0:USTF0",1739388508699,0.2065517,96824.0,96820.0,0.01291805]
["bitfinex-derivatives","BTCF0:USTF0",1739388508902,0.2065517,96824.0,96821.0,0.01291805]
["bitfinex-derivatives","BTCF0:USTF0",1739388509099,0.2065517,96824.0,96822.0,0.01291805]
["bitfinex-derivatives","BTCF0:USTF0",1739388509300,0.2065517,96824.0,96820.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739388509500,0.2065517,96824.0,96821.0,0.0129174]
["bitfinex-derivatives","BTCF0:USTF0",1739388509703,0.2065517,96824.0,96822.0,0.0129174]
["bitfinex-derivatives","BTCF0:USTF0",1739388510001,0.2065517,96824.0,96819.0,0.21171545]
["bitfinex-derivatives","BTCF0:USTF0",1739388510201,0.2065517,96824.0,96820.0,0.21947647]
["bitfinex-derivatives","BTCF0:USTF0",1739388510402,0.2065517,96824.0,96821.0,0.01291747]
["bitfinex-derivatives","BTCF0:USTF0",1739388510598,0.2065517,96824.0,96822.0,0.01291742]
["bitfinex-derivatives","BTCF0:USTF0",1739388510796,0.2065517,96824.0,96821.0,0.2065571]
["bitfinex-derivatives","BTCF0:USTF0",1739388511199,0.2065517,96824.0,96822.0,0.01491751]
["bitfinex-derivatives","BTCF0:USTF0",1739388511996,0.2065517,96824.0,96822.0,0.01291751]
["bitfinex-derivatives","BTCF0:USTF0",1739388512205,0.1538052,96826.0,96822.0,0.01291751]
["bitfinex-derivatives","BTCF0:USTF0",1739388512394,0.2065534,96823.0,96822.0,0.01291751]
["bitfinex-derivatives","BTCF0:USTF0",1739388512700,0.2065534,96823.0,96822.0,0.02783479]
["bitfinex-derivatives","BTCF0:USTF0",1739388513094,0.2065534,96823.0,96822.0,0.01491751]
["bitfinex-derivatives","BTCF0:USTF0",1739388513293,0.2065534,96823.0,96822.0,0.02783485]
["bitfinex-derivatives","BTCF0:USTF0",1739388513497,0.2065534,96823.0,96822.0,0.01491751]
["bitfinex-derivatives","BTCF0:USTF0",1739388514602,0.2065534,96823.0,96822.0,0.03106429]
["bitfinex-derivatives","BTCF0:USTF0",1739388515394,0.2065534,96823.0,96822.0,0.01491751]
["bitfinex-derivatives","BTCF0:USTF0",1739388515890,0.2065534,96823.0,96822.0,0.01291751]
["bitfinex-derivatives","BTCF0:USTF0",1739388518891,0.0811052,96826.0,96822.0,0.02583534]
["bitfinex-derivatives","BTCF0:USTF0",1739388519095,0.3608,96829.0,96822.0,0.02583534]
["bitfinex-derivatives","BTCF0:USTF0",1739388519096,0.3608,96829.0,96823.0,0.01291747]
["bitfinex-derivatives","BTCF0:USTF0",1739388519407,0.01302597,96831.0,96829.0,0.2065401]
["bitfinex-derivatives","BTCF0:USTF0",1739388519607,0.2065288,96835.0,96829.0,0.2065401]
["bitfinex-derivatives","BTCF0:USTF0",1739388520007,0.219362,96835.0,96830.0,0.0129163]
["bitfinex-derivatives","BTCF0:USTF0",1739388520301,0.0128332,96835.0,96831.0,0.01291618]
["bitfinex-derivatives","BTCF0:USTF0",1739388520502,0.206516,96841.0,96832.0,0.01291618]
["bitfinex-derivatives","BTCF0:USTF0",1739388520704,0.01273487,96839.0,96833.0,0.01291618]
["bitfinex-derivatives","BTCF0:USTF0",1739388520895,0.01273487,96839.0,96825.0,0.48478664]
["bitfinex-derivatives","BTCF0:USTF0",1739388521096,0.01273487,96839.0,96826.0,0.0290593]
["bitfinex-derivatives","BTCF0:USTF0",1739388521403,0.206516,96841.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739388521699,0.01295611,96840.0,96835.0,0.206527]
["bitfinex-derivatives","BTCF0:USTF0",1739388521904,0.01295611,96840.0,96836.0,0.01291508]
["bitfinex-derivatives","BTCF0:USTF0",1739388522107,0.01295611,96840.0,96837.0,0.01291508]
["bitfinex-derivatives","BTCF0:USTF0",1739388522408,0.21947411,96840.0,96837.0,0.01291508]
["bitfinex-derivatives","BTCF0:USTF0",1739388522908,0.21947411,96840.0,96837.0,0.02905912]
["bitfinex-derivatives","BTCF0:USTF0",1739388523208,0.0707,96857.0,96837.0,0.02905912]
["bitfinex-derivatives","BTCF0:USTF0",1739388523209,0.206503,96847.0,96837.0,0.02905912]
["bitfinex-derivatives","BTCF0:USTF0",1739388523398,0.2065102,96844.0,96837.0,0.02905912]
["bitfinex-derivatives","BTCF0:USTF0",1739388523799,0.2065114,96843.0,96837.0,0.02905912]
["bitfinex-derivatives","BTCF0:USTF0",1739388524200,0.2065114,96843.0,96837.0,0.04520265]
["bitfinex-derivatives","BTCF0:USTF0",1739388524502,0.2065136,96842.0,96837.0,0.02905912]
["bitfinex-derivatives","BTCF0:USTF0",1739388524809,0.20667635,96838.0,96837.0,0.02905912]
["bitfinex-derivatives","BTCF0:USTF0",1739388527311,0.20667635,96838.0,96837.0,0.0290594]
["bitfinex-derivatives","BTCF0:USTF0",1739388529606,0.20667635,96838.0,96837.0,0.01614404]
["bitfinex-derivatives","BTCF0:USTF0",1739388529904,0.20667635,96838.0,96837.0,0.02905907]
["bitfinex-derivatives","BTCF0:USTF0",1739388531412,0.20667635,96838.0,96837.0,0.02905897]
["bitfinex-derivatives","BTCF0:USTF0",1739388535509,0.20667635,96838.0,96837.0,0.02905924]
["bitfinex-derivatives","BTCF0:USTF0",1739388537609,0.20667635,96838.0,96837.0,0.03405906]
["bitfinex-derivatives","BTCF0:USTF0",1739388537917,0.20667635,96838.0,96837.0,0.24058266]
["bitfinex-derivatives","BTCF0:USTF0",1739388539218,0.20667635,96838.0,96837.0,0.23558266]
["bitfinex-derivatives","BTCF0:USTF0",1739388539417,0.20667635,96838.0,96837.0,0.23958266]
["bitfinex-derivatives","BTCF0:USTF0",1739388540118,0.20667635,96838.0,96837.0,0.24058266]
["bitfinex-derivatives","BTCF0:USTF0",1739388542311,0.20667635,96838.0,96837.0,0.23558266]
["bitfinex-derivatives","BTCF0:USTF0",1739388542511,0.20667635,96838.0,96837.0,0.24058266]
["bitfinex-derivatives","BTCF0:USTF0",1739388543319,0.20667635,96838.0,96837.0,0.24058263]
["bitfinex-derivatives","BTCF0:USTF0",1739388544917,0.20667635,96838.0,96837.0,0.03405903]
["bitfinex-derivatives","BTCF0:USTF0",1739388545521,0.20667635,96838.0,96837.0,0.02114404]
["bitfinex-derivatives","BTCF0:USTF0",1739388545822,0.20667635,96838.0,96837.0,0.25210725]
["bitfinex-derivatives","BTCF0:USTF0",1739388546322,0.20667635,96838.0,96837.0,0.24710725]
["bitfinex-derivatives","BTCF0:USTF0",1739388548611,0.20667635,96838.0,96837.0,0.45663075]
["bitfinex-derivatives","BTCF0:USTF0",1739388548921,0.00015495,96838.0,96837.0,0.22243868]
["bitfinex-derivatives","BTCF0:USTF0",1739388549117,0.00015495,96838.0,96837.0,0.23858249]
["bitfinex-derivatives","BTCF0:USTF0",1739388549422,0.00015495,96838.0,96837.0,0.23758249]
["bitfinex-derivatives","BTCF0:USTF0",1739388549920,0.00015495,96838.0,96837.0,0.03105899]
["bitfinex-derivatives","BTCF0:USTF0",1739388550126,0.20667635,96838.0,96837.0,0.03405899]
["bitfinex-derivatives","BTCF0:USTF0",1739388551516,0.20667635,96838.0,96837.0,0.03405931]
["bitfinex-derivatives","BTCF0:USTF0",1739388553139,0.20667635,96838.0,96837.0,0.03005931]
["bitfinex-derivatives","BTCF0:USTF0",1739388553527,0.20667635,96838.0,96837.0,0.03005879]
["bitfinex-derivatives","BTCF0:USTF0",1739388554729,0.20667635,96838.0,96837.0,0.23658229]
["bitfinex-derivatives","BTCF0:USTF0",1739388554929,0.00015495,96838.0,96837.0,0.23758229]
["bitfinex-derivatives","BTCF0:USTF0",1739388555729,0.00015495,96838.0,96837.0,0.24058157]
["bitfinex-derivatives","BTCF0:USTF0",1739388556318,0.00015495,96838.0,96837.0,0.24258157]
["bitfinex-derivatives","BTCF0:USTF0",1739388556534,0.00015495,96838.0,96837.0,0.76771047]
["bitfinex-derivatives","BTCF0:USTF0",1739388556825,0.00015495,96838.0,96837.0,0.78185323]
["bitfinex-derivatives","BTCF0:USTF0",1739388557732,0.00015495,96838.0,96837.0,0.78185308]
["bitfinex-derivatives","BTCF0:USTF0",1739388557933,0.00015495,96838.0,96837.0,0.77185308]
["bitfinex-derivatives","BTCF0:USTF0",1739388558228,0.00015495,96838.0,96837.0,0.57032958]
["bitfinex-derivatives","BTCF0:USTF0",1739388558728,0.00015495,96838.0,96837.0,0.56532958]
["bitfinex-derivatives","BTCF0:USTF0",1739388558931,0.00015495,96838.0,96837.0,0.57032958]
["bitfinex-derivatives","BTCF0:USTF0",1739388559826,0.00015495,96838.0,96837.0,0.55418697]
["bitfinex-derivatives","BTCF0:USTF0",1739388560132,0.20667635,96838.0,96837.0,0.55418697]
["bitfinex-derivatives","BTCF0:USTF0",1739388560733,0.20667635,96838.0,96837.0,0.33551179]
["bitfinex-derivatives","BTCF0:USTF0",1739388561428,0.20667635,96838.0,96837.0,0.32259753]
["bitfinex-derivatives","BTCF0:USTF0",1739388561819,0.21906899,96838.0,96837.0,0.31859753]
["bitfinex-derivatives","BTCF0:USTF0",1739388562018,0.21906899,96838.0,96836.0,0.09745483]
["bitfinex-derivatives","BTCF0:USTF0",1739388562218,0.21906899,96838.0,96836.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739388562735,0.21906899,96838.0,96837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739388563131,0.2065534,96823.0,96822.0,0.01291751]
["bitfinex-derivatives","BTCF0:USTF0",1739388563331,0.2065534,96823.0,96822.0,0.02583535]
["bitfinex-derivatives","BTCF0:USTF0",1739388563832,0.2065534,96823.0,96822.0,0.02583573]
["bitfinex-derivatives","BTCF0:USTF0",1739388564023,0.2065534,96823.0,96822.0,0.01291751]
["bitfinex-derivatives","BTCF0:USTF0",1739388564530,0.21888146,96823.0,96822.0,0.01291751]
["bitfinex-derivatives","BTCF0:USTF0",1739388565229,0.21888146,96823.0,96822.0,0.01391751]
["bitfinex-derivatives","BTCF0:USTF0",1739388565736,0.21888146,96823.0,96822.0,0.01891751]
["bitfinex-derivatives","BTCF0:USTF0",1739388572338,0.21888146,96823.0,96822.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739388577539,0.2066239,96790.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739388578739,0.2066239,96790.0,96789.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739388579734,0.2076239,96790.0,96789.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1739388584238,0.2076239,96790.0,96789.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739388584434,0.2076239,96790.0,96789.0,0.03492118]
["bitfinex-derivatives","BTCF0:USTF0",1739388584844,0.2076239,96790.0,96789.0,0.05107244]
["bitfinex-derivatives","BTCF0:USTF0",1739388586642,0.2076239,96790.0,96789.0,0.25769854]
["bitfinex-derivatives","BTCF0:USTF0",1739388587149,0.2076239,96790.0,96789.0,0.25769753]
["bitfinex-derivatives","BTCF0:USTF0",1739388587540,0.2076239,96790.0,96789.0,0.25769752]
["bitfinex-derivatives","BTCF0:USTF0",1739388589249,0.2076239,96790.0,96789.0,0.25769753]
["bitfinex-derivatives","BTCF0:USTF0",1739388590140,0.2076239,96790.0,96789.0,0.05107143]
["bitfinex-derivatives","BTCF0:USTF0",1739388591140,0.2076239,96790.0,96789.0,0.03815126]
["bitfinex-derivatives","BTCF0:USTF0",1739388591345,0.2076239,96790.0,96789.0,0.05107146]
["bitfinex-derivatives","BTCF0:USTF0",1739388592139,0.2076239,96790.0,96789.0,0.41187146]
["bitfinex-derivatives","BTCF0:USTF0",1739388592660,0.2076239,96790.0,96789.0,0.61849746]
["bitfinex-derivatives","BTCF0:USTF0",1739388593152,0.2076239,96790.0,96789.0,0.63464763]
["bitfinex-derivatives","BTCF0:USTF0",1739388595848,0.2076239,96790.0,96789.0,0.63464745]
["bitfinex-derivatives","BTCF0:USTF0",1739388596043,0.2076239,96790.0,96789.0,0.42802145]
["bitfinex-derivatives","BTCF0:USTF0",1739388597157,0.2076239,96790.0,96789.0,0.41187128]
["bitfinex-derivatives","BTCF0:USTF0",1739388597659,0.2076239,96790.0,96789.0,0.05107227]
["bitfinex-derivatives","BTCF0:USTF0",1739388598166,0.2066239,96790.0,96789.0,0.03607227]
["bitfinex-derivatives","BTCF0:USTF0",1739388598350,0.2076239,96790.0,96789.0,0.05107227]
["bitfinex-derivatives","BTCF0:USTF0",1739388599062,0.2076239,96790.0,96789.0,0.06722451]
["bitfinex-derivatives","BTCF0:USTF0",1739388599558,0.22023407,96790.0,96789.0,0.06722451]
["bitfinex-derivatives","BTCF0:USTF0",1739388600151,0.22023407,96790.0,96789.0,0.05107227]
["bitfinex-derivatives","BTCF0:USTF0",1739388601154,0.22023407,96790.0,96789.0,0.03607227]
["bitfinex-derivatives","BTCF0:USTF0",1739388601155,0.21923407,96790.0,96789.0,0.03607227]
["bitfinex-derivatives","BTCF0:USTF0",1739388601354,0.21923407,96790.0,96789.0,0.04007227]
["bitfinex-derivatives","BTCF0:USTF0",1739388601655,0.00103496,96799.0,96789.0,0.40087227]
["bitfinex-derivatives","BTCF0:USTF0",1739388601861,0.2066154,96794.0,96793.0,0.2066165]
["bitfinex-derivatives","BTCF0:USTF0",1739388602161,0.2066154,96794.0,96793.0,0.23568847]
["bitfinex-derivatives","BTCF0:USTF0",1739388602361,0.2066154,96794.0,96793.0,0.25183973]
["bitfinex-derivatives","BTCF0:USTF0",1739388602764,0.00015495,96799.0,96798.0,0.2066069]
["bitfinex-derivatives","BTCF0:USTF0",1739388602967,0.00015495,96799.0,96798.0,0.23567887]
["bitfinex-derivatives","BTCF0:USTF0",1739388603155,0.00015495,96799.0,96798.0,0.23567723]
["bitfinex-derivatives","BTCF0:USTF0",1739388603357,0.00015495,96799.0,96798.0,0.32152849]
["bitfinex-derivatives","BTCF0:USTF0",1739388603557,0.00015495,96799.0,96798.0,0.32152819]
["bitfinex-derivatives","BTCF0:USTF0",1739388603865,0.2065829,96810.0,96798.0,0.11492129]
["bitfinex-derivatives","BTCF0:USTF0",1739388604053,0.2065829,96810.0,96809.0,0.2065834]
["bitfinex-derivatives","BTCF0:USTF0",1739388604255,0.2065829,96810.0,96809.0,0.23565343]
["bitfinex-derivatives","BTCF0:USTF0",1739388604460,0.2065829,96810.0,96809.0,0.25180469]
["bitfinex-derivatives","BTCF0:USTF0",1739388605152,0.00015495,96819.0,96809.0,0.25180469]
["bitfinex-derivatives","BTCF0:USTF0",1739388605153,0.2065676,96817.0,96809.0,0.07105721]
["bitfinex-derivatives","BTCF0:USTF0",1739388605462,0.00015495,96819.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739388605671,0.00015495,96819.0,96818.0,0.2065642]
["bitfinex-derivatives","BTCF0:USTF0",1739388605859,0.00015495,96819.0,96818.0,0.23563423]
["bitfinex-derivatives","BTCF0:USTF0",1739388606057,0.00015495,96819.0,96818.0,0.02907003]
["bitfinex-derivatives","BTCF0:USTF0",1739388606456,0.00015495,96819.0,96818.0,0.04522129]
["bitfinex-derivatives","BTCF0:USTF0",1739388607461,0.00115495,96819.0,96818.0,0.05322129]
["bitfinex-derivatives","BTCF0:USTF0",1739388607764,0.00115495,96819.0,96818.0,0.02415126]
["bitfinex-derivatives","BTCF0:USTF0",1739388608155,0.00015495,96819.0,96818.0,0.01615126]
["bitfinex-derivatives","BTCF0:USTF0",1739388608359,0.00015495,96819.0,96818.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739388608360,0.20671705,96819.0,96818.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739388608765,0.20671705,96819.0,96818.0,0.01991901]
["bitfinex-derivatives","BTCF0:USTF0",1739388609066,0.20671705,96819.0,96818.0,0.03006693]
["bitfinex-derivatives","BTCF0:USTF0",1739388609067,0.20771705,96819.0,96818.0,0.03006693]
["bitfinex-derivatives","BTCF0:USTF0",1739388609864,0.20771705,96819.0,96818.0,0.04621462]
["bitfinex-derivatives","BTCF0:USTF0",1739388610070,0.20771705,96819.0,96815.0,0.30954045]
["bitfinex-derivatives","BTCF0:USTF0",1739388610071,0.2065684,96816.0,96815.0,0.30954045]
["bitfinex-derivatives","BTCF0:USTF0",1739388611465,0.2065684,96816.0,96815.0,0.31154045]
["bitfinex-derivatives","BTCF0:USTF0",1739388611661,0.2065684,96816.0,96815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739388612264,0.2065684,96816.0,96800.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739388612265,0.2065871,96808.0,96800.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739388612569,0.012,96816.0,96800.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739388612570,0.2065885,96807.0,96801.0,0.02906773]
["bitfinex-derivatives","BTCF0:USTF0",1739388612867,0.2065885,96807.0,96802.0,0.02906773]
["bitfinex-derivatives","BTCF0:USTF0",1739388613065,0.2065885,96807.0,96800.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739388613066,0.2065885,96807.0,96803.0,0.02906773]
["bitfinex-derivatives","BTCF0:USTF0",1739388613267,0.2065885,96807.0,96804.0,0.02906773]
["bitfinex-derivatives","BTCF0:USTF0",1739388613461,0.2065885,96807.0,96805.0,0.02906783]
["bitfinex-derivatives","BTCF0:USTF0",1739388613656,0.2065885,96807.0,96806.0,0.02906783]
["bitfinex-derivatives","BTCF0:USTF0",1739388614657,0.2105885,96807.0,96806.0,0.02906783]
["bitfinex-derivatives","BTCF0:USTF0",1739388614863,0.2125885,96807.0,96806.0,0.02906783]
["bitfinex-derivatives","BTCF0:USTF0",1739388615372,0.2065885,96807.0,96806.0,0.02906783]
["bitfinex-derivatives","BTCF0:USTF0",1739388615569,0.21978121,96807.0,96806.0,0.02906784]
["bitfinex-derivatives","BTCF0:USTF0",1739388615867,0.21878121,96807.0,96806.0,0.02906784]
["bitfinex-derivatives","BTCF0:USTF0",1739388616772,0.21878121,96807.0,96806.0,0.03006784]
["bitfinex-derivatives","BTCF0:USTF0",1739388616973,0.01219271,96807.0,96806.0,0.03306784]
["bitfinex-derivatives","BTCF0:USTF0",1739388617164,0.2065753,96813.0,96806.0,0.03306784]
["bitfinex-derivatives","BTCF0:USTF0",1739388617364,0.2065801,96811.0,96807.0,0.09696784]
["bitfinex-derivatives","BTCF0:USTF0",1739388617563,0.2065801,96811.0,96808.0,0.02906784]
["bitfinex-derivatives","BTCF0:USTF0",1739388617764,0.2065801,96811.0,96809.0,0.02906784]
["bitfinex-derivatives","BTCF0:USTF0",1739388617973,0.2065801,96811.0,96810.0,0.02906784]
["bitfinex-derivatives","BTCF0:USTF0",1739388619466,0.2065801,96811.0,96810.0,0.27649557]
["bitfinex-derivatives","BTCF0:USTF0",1739388620073,0.2065801,96811.0,96810.0,0.27949496]
["bitfinex-derivatives","BTCF0:USTF0",1739388620974,0.2065801,96811.0,96810.0,0.27749496]
["bitfinex-derivatives","BTCF0:USTF0",1739388622467,0.2075801,96811.0,96810.0,0.27749496]
["bitfinex-derivatives","BTCF0:USTF0",1739388622667,0.2075801,96811.0,96810.0,0.29364258]
["bitfinex-derivatives","BTCF0:USTF0",1739388623868,0.2075801,96811.0,96810.0,0.29764253]
["bitfinex-derivatives","BTCF0:USTF0",1739388624270,0.2065801,96811.0,96810.0,0.29764253]
["bitfinex-derivatives","BTCF0:USTF0",1739388624464,0.2075801,96811.0,96810.0,0.26857535]
["bitfinex-derivatives","BTCF0:USTF0",1739388624663,0.2075801,96811.0,96810.0,0.26957535]
["bitfinex-derivatives","BTCF0:USTF0",1739388624867,0.3433801,96811.0,96810.0,0.27057535]
["bitfinex-derivatives","BTCF0:USTF0",1739388625081,0.3433801,96811.0,96810.0,0.21159582]
["bitfinex-derivatives","BTCF0:USTF0",1739388625281,0.3433801,96811.0,96810.0,0.20359582]
["bitfinex-derivatives","BTCF0:USTF0",1739388625478,0.3453801,96811.0,96810.0,0.16440583]
["bitfinex-derivatives","BTCF0:USTF0",1739388626065,0.3463801,96811.0,96810.0,0.13812583]
["bitfinex-derivatives","BTCF0:USTF0",1739388626270,0.2065983,96802.0,96801.0,0.30954045]
["bitfinex-derivatives","BTCF0:USTF0",1739388626573,0.5673983,96802.0,96794.0,0.30954045]
["bitfinex-derivatives","BTCF0:USTF0",1739388628381,0.58673489,96802.0,96794.0,0.30954045]
["bitfinex-derivatives","BTCF0:USTF0",1739388630882,0.58673489,96802.0,96783.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739388632571,0.38013659,96802.0,96783.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739388632777,0.2066005,96801.0,96783.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739388633982,0.2116005,96801.0,96783.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739388634376,0.2146005,96801.0,96783.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739388647889,0.2146005,96801.0,96790.0,0.12398664]
["bitfinex-derivatives","BTCF0:USTF0",1739388648084,0.2146005,96801.0,96794.0,0.2066152]
["bitfinex-derivatives","BTCF0:USTF0",1739388648285,0.2146005,96801.0,96795.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1739388648686,0.2146005,96801.0,96795.0,0.3455113]
["bitfinex-derivatives","BTCF0:USTF0",1739388648991,0.2146005,96801.0,96795.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1739388649188,0.2146005,96801.0,96797.0,0.2066068]
["bitfinex-derivatives","BTCF0:USTF0",1739388651289,0.2116005,96801.0,96797.0,0.2066068]
["bitfinex-derivatives","BTCF0:USTF0",1739388651487,0.2126005,96801.0,96797.0,0.2066068]
["bitfinex-derivatives","BTCF0:USTF0",1739388651683,0.2126005,96801.0,96800.0,0.01307591]
["bitfinex-derivatives","BTCF0:USTF0",1739388651892,0.2076005,96801.0,96800.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739388652486,0.2066005,96801.0,96800.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739388654191,0.2066005,96801.0,96800.0,0.00215495]
["bitfinex-derivatives","BTCF0:USTF0",1739388654701,0.2086005,96801.0,96800.0,0.00215495]
["bitfinex-derivatives","BTCF0:USTF0",1739388655193,0.2126005,96801.0,96800.0,0.01307566]
["bitfinex-derivatives","BTCF0:USTF0",1739388655990,0.01233659,96802.0,96800.0,0.01307555]
["bitfinex-derivatives","BTCF0:USTF0",1739388656197,0.2065895,96807.0,96801.0,0.0129206]
["bitfinex-derivatives","BTCF0:USTF0",1739388656502,0.2065895,96807.0,96803.0,0.2065959]
["bitfinex-derivatives","BTCF0:USTF0",1739388656692,0.2065895,96807.0,96804.0,0.0129206]
["bitfinex-derivatives","BTCF0:USTF0",1739388656892,0.2065895,96807.0,96805.0,0.21951171]
["bitfinex-derivatives","BTCF0:USTF0",1739388657092,0.2065895,96807.0,96805.0,0.2065918]
["bitfinex-derivatives","BTCF0:USTF0",1739388657293,0.3608,96810.0,96805.0,0.2065918]
["bitfinex-derivatives","BTCF0:USTF0",1739388657493,0.3608,96810.0,96800.0,0.00515495]
["bitfinex-derivatives","BTCF0:USTF0",1739388657697,0.2065993,96802.0,96801.0,0.01291996]
["bitfinex-derivatives","BTCF0:USTF0",1739388658215,0.2065993,96802.0,96801.0,0.21952036]
["bitfinex-derivatives","BTCF0:USTF0",1739388659095,0.2065993,96802.0,96801.0,0.22152036]
["bitfinex-derivatives","BTCF0:USTF0",1739388659393,0.2065993,96802.0,96801.0,0.09541996]
["bitfinex-derivatives","BTCF0:USTF0",1739388659599,0.2075993,96802.0,96801.0,0.09541996]
["bitfinex-derivatives","BTCF0:USTF0",1739388660597,0.49832064,96810.0,96809.0,0.2065833]
["bitfinex-derivatives","BTCF0:USTF0",1739388660598,0.00092,96810.0,96809.0,0.2065833]
["bitfinex-derivatives","BTCF0:USTF0",1739388660803,0.00015495,96819.0,96809.0,0.02907057]
["bitfinex-derivatives","BTCF0:USTF0",1739388660997,0.00015495,96819.0,96817.0,0.2065646]
["bitfinex-derivatives","BTCF0:USTF0",1739388661188,0.00015495,96819.0,96818.0,0.16507057]
["bitfinex-derivatives","BTCF0:USTF0",1739388661490,0.00015495,96819.0,96818.0,0.16506823]
["bitfinex-derivatives","BTCF0:USTF0",1739388661692,0.00015495,96819.0,96818.0,0.18121577]
["bitfinex-derivatives","BTCF0:USTF0",1739388663604,0.00115495,96819.0,96818.0,0.18121577]
["bitfinex-derivatives","BTCF0:USTF0",1739388664107,0.00115495,96819.0,96818.0,0.25031577]
["bitfinex-derivatives","BTCF0:USTF0",1739388664411,0.00515495,96819.0,96818.0,0.21801762]
["bitfinex-derivatives","BTCF0:USTF0",1739388667207,0.00515495,96819.0,96818.0,0.23416414]
["bitfinex-derivatives","BTCF0:USTF0",1739388668197,0.00515495,96819.0,96818.0,0.25031066]
["bitfinex-derivatives","BTCF0:USTF0",1739388669113,0.00515495,96819.0,96818.0,0.25031027]
["bitfinex-derivatives","BTCF0:USTF0",1739388669497,0.00515495,96819.0,96818.0,0.23416374]
["bitfinex-derivatives","BTCF0:USTF0",1739388670306,0.00515495,96819.0,96818.0,0.21801722]
["bitfinex-derivatives","BTCF0:USTF0",1739388670811,0.00515495,96819.0,96818.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1739388671012,0.00515495,96819.0,96818.0,0.4116642]
["bitfinex-derivatives","BTCF0:USTF0",1739388671411,0.0516304,96838.0,96818.0,0.4116642]
["bitfinex-derivatives","BTCF0:USTF0",1739388671412,0.206528,96835.0,96834.0,0.2065277]
["bitfinex-derivatives","BTCF0:USTF0",1739388671712,0.2065178,96840.0,96839.0,0.2065194]
["bitfinex-derivatives","BTCF0:USTF0",1739388672413,0.21901485,96840.0,96839.0,0.2065194]
["bitfinex-derivatives","BTCF0:USTF0",1739388674104,0.21901485,96840.0,96839.0,0.2075194]
["bitfinex-derivatives","BTCF0:USTF0",1739388674405,0.22701485,96840.0,96839.0,0.2085194]
["bitfinex-derivatives","BTCF0:USTF0",1739388674812,0.22705532,96840.0,96839.0,0.2085194]
["bitfinex-derivatives","BTCF0:USTF0",1739388675008,0.00804047,96840.0,96839.0,0.2085194]
["bitfinex-derivatives","BTCF0:USTF0",1739388676210,0.00804047,96840.0,96839.0,0.39357531]
["bitfinex-derivatives","BTCF0:USTF0",1739388677710,0.3608,96850.0,96839.0,0.18705591]
["bitfinex-derivatives","BTCF0:USTF0",1739388677915,0.3608,96850.0,96849.0,0.206498]
["bitfinex-derivatives","BTCF0:USTF0",1739388678216,0.2065066,96847.0,96846.0,0.2065034]
["bitfinex-derivatives","BTCF0:USTF0",1739388680730,0.2065066,96847.0,96846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739388682921,0.21827186,96847.0,96846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739388684023,0.21827186,96847.0,96846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739388684225,0.21827186,96847.0,96846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739388684614,0.2065129,96842.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739388685717,0.01183217,96850.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739388685912,0.2064924,96852.0,96845.0,0.2065058]
["bitfinex-derivatives","BTCF0:USTF0",1739388686218,0.2064924,96852.0,96847.0,0.2065022]
["bitfinex-derivatives","BTCF0:USTF0",1739388686418,0.37286387,96858.0,96846.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1739388686630,0.2065023,96847.0,96846.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1739388686921,0.2065108,96843.0,96842.0,0.206511]
["bitfinex-derivatives","BTCF0:USTF0",1739388687112,0.2065129,96842.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739388687514,0.2065019,96848.0,96845.0,0.2065049]
["bitfinex-derivatives","BTCF0:USTF0",1739388687919,0.2065019,96848.0,96846.0,0.2065031]
["bitfinex-derivatives","BTCF0:USTF0",1739388688423,0.2064894,96854.0,96851.0,0.2064933]
["bitfinex-derivatives","BTCF0:USTF0",1739388689320,0.37350387,96858.0,96846.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739388689624,0.2065023,96847.0,96846.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739388690028,0.2065023,96847.0,96846.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739388690628,0.2581145,96852.0,96851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739388692124,0.2065023,96847.0,96846.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739388692429,0.5673023,96847.0,96846.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739388693428,0.5673023,96847.0,96846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739388694028,0.2065151,96841.0,96840.0,0.24668133]
["bitfinex-derivatives","BTCF0:USTF0",1739388696728,0.01213021,96841.0,96838.0,0.30877114]
["bitfinex-derivatives","BTCF0:USTF0",1739388697030,0.2065193,96839.0,96838.0,0.30877114]
["bitfinex-derivatives","BTCF0:USTF0",1739388700633,0.2065193,96839.0,96838.0,0.18542045]
["bitfinex-derivatives","BTCF0:USTF0",1739388704928,0.2065129,96842.0,96839.0,0.2065193]
["bitfinex-derivatives","BTCF0:USTF0",1739388705127,0.37320345,96843.0,96840.0,0.2065154]
["bitfinex-derivatives","BTCF0:USTF0",1739388705327,0.37252345,96843.0,96840.0,0.2065154]
["bitfinex-derivatives","BTCF0:USTF0",1739388705528,0.57903435,96843.0,96840.0,0.2065154]
["bitfinex-derivatives","BTCF0:USTF0",1739388705728,0.21823435,96843.0,96840.0,0.2065154]
["bitfinex-derivatives","BTCF0:USTF0",1739388705929,0.01172345,96843.0,96840.0,0.2065154]
["bitfinex-derivatives","BTCF0:USTF0",1739388706125,0.2065151,96841.0,96839.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1739388706333,0.2065172,96840.0,96839.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1739388707335,0.2065172,96840.0,96839.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1739388707928,0.2065172,96840.0,96839.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1739388708337,0.2065172,96840.0,96839.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1739388708639,0.2065172,96840.0,96839.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1739388709931,0.2065172,96840.0,96839.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1739388710333,0.2065172,96840.0,96839.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1739388711337,0.2065077,96845.0,96839.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1739388711939,0.21858189,96850.0,96839.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1739388712139,0.2064962,96850.0,96840.0,0.12398664]
["bitfinex-derivatives","BTCF0:USTF0",1739388712340,0.2064962,96850.0,96839.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1739388712739,0.2065042,96847.0,96843.0,0.2065089]
["bitfinex-derivatives","BTCF0:USTF0",1739388712939,0.2065086,96844.0,96843.0,0.2065089]
["bitfinex-derivatives","BTCF0:USTF0",1739388713138,0.206512,96843.0,96839.0,0.4170186]
["bitfinex-derivatives","BTCF0:USTF0",1739388713440,0.2065016,96848.0,96842.0,0.2065129]
["bitfinex-derivatives","BTCF0:USTF0",1739388713834,0.206503,96847.0,96842.0,0.2065129]
["bitfinex-derivatives","BTCF0:USTF0",1739388714033,0.12398664,96850.0,96843.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739388714241,0.2065045,96846.0,96843.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739388714441,0.2065045,96846.0,96843.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739388714641,0.2065045,96846.0,96845.0,0.2065065]
["bitfinex-derivatives","BTCF0:USTF0",1739388714833,0.2065086,96844.0,96843.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739388715933,0.12398664,96850.0,96845.0,0.30877114]
["bitfinex-derivatives","BTCF0:USTF0",1739388716134,0.2065032,96847.0,96845.0,0.51527734]
["bitfinex-derivatives","BTCF0:USTF0",1739388717144,0.12398664,96850.0,96847.0,0.2065014]
["bitfinex-derivatives","BTCF0:USTF0",1739388717346,0.2065001,96848.0,96847.0,0.2065014]
["bitfinex-derivatives","BTCF0:USTF0",1739388718645,0.12398664,96850.0,96847.0,0.2065014]
["bitfinex-derivatives","BTCF0:USTF0",1739388718845,0.12398664,96850.0,96845.0,0.31077114]
["bitfinex-derivatives","BTCF0:USTF0",1739388719046,0.37346168,96858.0,96853.0,0.2064891]
["bitfinex-derivatives","BTCF0:USTF0",1739388719047,0.2064871,96855.0,96853.0,0.2064891]
["bitfinex-derivatives","BTCF0:USTF0",1739388719236,0.37346168,96858.0,96845.0,0.67009114]
["bitfinex-derivatives","BTCF0:USTF0",1739388719436,0.2064935,96852.0,96848.0,0.2064985]
["bitfinex-derivatives","BTCF0:USTF0",1739388720035,0.2064935,96852.0,96845.0,0.67509114]
["bitfinex-derivatives","BTCF0:USTF0",1739388720346,0.2064935,96852.0,96849.0,0.2064977]
["bitfinex-derivatives","BTCF0:USTF0",1739388720547,0.37346168,96858.0,96849.0,0.2064977]
["bitfinex-derivatives","BTCF0:USTF0",1739388720743,0.2065044,96846.0,96845.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739388721446,0.2065044,96846.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739388722850,0.2065065,96845.0,96844.0,0.30877114]
["bitfinex-derivatives","BTCF0:USTF0",1739388723349,0.2065172,96840.0,96839.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1739388724544,0.2065172,96840.0,96839.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1739388724845,0.2065172,96840.0,96839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739388726551,0.37319966,96848.0,96834.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1739388726851,0.37255966,96848.0,96834.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1739388727047,0.12398664,96844.0,96834.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1739388727551,0.2065278,96835.0,96834.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1739388727946,0.20653,96834.0,96833.0,0.67043]
["bitfinex-derivatives","BTCF0:USTF0",1739388728151,0.20653,96834.0,96833.0,0.66991]
["bitfinex-derivatives","BTCF0:USTF0",1739388728747,0.20653,96834.0,96833.0,0.30911]
["bitfinex-derivatives","BTCF0:USTF0",1739388729147,0.56733,96834.0,96833.0,0.30911]
["bitfinex-derivatives","BTCF0:USTF0",1739388729853,0.56733,96834.0,96833.0,0.31111]
["bitfinex-derivatives","BTCF0:USTF0",1739388733151,0.57955503,96834.0,96833.0,0.31111]
["bitfinex-derivatives","BTCF0:USTF0",1739388733354,0.57955503,96834.0,96833.0,0.24939934]
["bitfinex-derivatives","BTCF0:USTF0",1739388737451,0.57955503,96834.0,96833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739388739255,0.01222503,96834.0,96833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739388739451,0.2065101,96844.0,96837.0,0.2065222]
["bitfinex-derivatives","BTCF0:USTF0",1739388739657,0.12020207,96846.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739388739858,0.2065175,96840.0,96833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739388740659,0.2065196,96839.0,96833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739388740859,0.2065217,96838.0,96833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739388741359,0.2065238,96837.0,96833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739388741560,0.24797328,96843.0,96831.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739388741756,0.2065325,96833.0,96831.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739388743061,0.2065325,96833.0,96831.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1739388744756,0.2065325,96833.0,96832.0,0.3188643]
["bitfinex-derivatives","BTCF0:USTF0",1739388745660,0.21835767,96833.0,96832.0,0.3188643]
["bitfinex-derivatives","BTCF0:USTF0",1739388746167,0.21835767,96833.0,96832.0,0.3208643]
["bitfinex-derivatives","BTCF0:USTF0",1739388746556,0.2065192,96840.0,96832.0,0.3208643]
["bitfinex-derivatives","BTCF0:USTF0",1739388746862,0.2065192,96840.0,96834.0,0.2065295]
["bitfinex-derivatives","BTCF0:USTF0",1739388747067,0.3608,96845.0,96837.0,0.2065231]
["bitfinex-derivatives","BTCF0:USTF0",1739388747656,0.5673065,96845.0,96838.0,0.2065213]
["bitfinex-derivatives","BTCF0:USTF0",1739388747862,0.5673065,96845.0,96840.0,0.206517]
["bitfinex-derivatives","BTCF0:USTF0",1739388748060,0.5673065,96845.0,96841.0,0.3464145]
["bitfinex-derivatives","BTCF0:USTF0",1739388748257,0.57927454,96845.0,96841.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1739388748569,0.57927464,96845.0,96841.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1739388749972,0.21847464,96845.0,96841.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1739388750361,0.2065095,96844.0,96841.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1739388750967,0.01196804,96845.0,96841.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1739388751160,0.206501,96848.0,96843.0,0.2065108]
["bitfinex-derivatives","BTCF0:USTF0",1739388751467,0.01172791,96860.0,96859.0,0.2064762]
["bitfinex-derivatives","BTCF0:USTF0",1739388751664,0.2064709,96862.0,96856.0,0.2064817]
["bitfinex-derivatives","BTCF0:USTF0",1739388753871,0.2064709,96862.0,96858.0,0.2064775]
["bitfinex-derivatives","BTCF0:USTF0",1739388754682,0.2064709,96862.0,96859.0,0.2064765]
["bitfinex-derivatives","BTCF0:USTF0",1739388756170,0.37336925,96863.0,96850.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739388756171,0.2064833,96856.0,96854.0,0.2064871]
["bitfinex-derivatives","BTCF0:USTF0",1739388756471,0.20649,96853.0,96850.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739388757166,0.20649,96853.0,96850.0,0.20665006]
["bitfinex-derivatives","BTCF0:USTF0",1739388757477,0.2064796,96858.0,96852.0,0.2064915]
["bitfinex-derivatives","BTCF0:USTF0",1739388757775,0.2064796,96858.0,96854.0,0.30917062]
["bitfinex-derivatives","BTCF0:USTF0",1739388758070,0.57987744,96863.0,96858.0,0.2064767]
["bitfinex-derivatives","BTCF0:USTF0",1739388758265,0.57923744,96863.0,96859.0,0.2064756]
["bitfinex-derivatives","BTCF0:USTF0",1739388758567,0.2064724,96861.0,96859.0,0.2064756]
["bitfinex-derivatives","BTCF0:USTF0",1739388758965,0.37336925,96863.0,96860.0,0.2064726]
["bitfinex-derivatives","BTCF0:USTF0",1739388759163,0.37276924,96863.0,96860.0,0.2064726]
["bitfinex-derivatives","BTCF0:USTF0",1739388759558,0.37276924,96863.0,96861.0,0.2064723]
["bitfinex-derivatives","BTCF0:USTF0",1739388760176,0.57923834,96863.0,96861.0,0.2064723]
["bitfinex-derivatives","BTCF0:USTF0",1739388761369,0.37276924,96863.0,96854.0,0.30917062]
["bitfinex-derivatives","BTCF0:USTF0",1739388761574,0.37276924,96863.0,96862.0,0.2064703]
["bitfinex-derivatives","BTCF0:USTF0",1739388761781,0.37276924,96863.0,96854.0,0.30917062]
["bitfinex-derivatives","BTCF0:USTF0",1739388761782,0.37276924,96863.0,96857.0,0.2064793]
["bitfinex-derivatives","BTCF0:USTF0",1739388762071,0.37276924,96863.0,96858.0,0.2760769]
["bitfinex-derivatives","BTCF0:USTF0",1739388762273,0.37276924,96863.0,96858.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739388762473,0.37276924,96863.0,96859.0,0.2064761]
["bitfinex-derivatives","BTCF0:USTF0",1739388762673,0.57923784,96863.0,96859.0,0.2064761]
["bitfinex-derivatives","BTCF0:USTF0",1739388763075,0.37276924,96863.0,96859.0,0.2064761]
["bitfinex-derivatives","BTCF0:USTF0",1739388763466,0.2064746,96860.0,96859.0,0.2064761]
["bitfinex-derivatives","BTCF0:USTF0",1739388766179,0.57991914,96863.0,96862.0,0.2064703]
["bitfinex-derivatives","BTCF0:USTF0",1739388766374,0.57923914,96863.0,96862.0,0.2064703]
["bitfinex-derivatives","BTCF0:USTF0",1739388768181,0.2064767,96859.0,96858.0,0.52306916]
["bitfinex-derivatives","BTCF0:USTF0",1739388769270,0.2064767,96859.0,96858.0,0.2760786]
["bitfinex-derivatives","BTCF0:USTF0",1739388770574,0.37340924,96863.0,96852.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739388770792,0.2064895,96853.0,96852.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739388772575,0.2064895,96853.0,96852.0,0.2768917]
["bitfinex-derivatives","BTCF0:USTF0",1739388775783,0.2064895,96853.0,96852.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739388776087,0.2064938,96851.0,96850.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739388777679,0.2064938,96851.0,96850.0,0.00215486]
["bitfinex-derivatives","BTCF0:USTF0",1739388778391,0.2064938,96851.0,96850.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739388778883,0.21830264,96851.0,96850.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739388779591,0.01180884,96851.0,96850.0,0.20665076]
["bitfinex-derivatives","BTCF0:USTF0",1739388779783,0.3608,96860.0,96850.0,0.20665076]
["bitfinex-derivatives","BTCF0:USTF0",1739388780884,0.2064831,96856.0,96855.0,0.2064849]
["bitfinex-derivatives","BTCF0:USTF0",1739388781081,0.37313682,96860.0,96850.0,0.31724617]
["bitfinex-derivatives","BTCF0:USTF0",1739388781294,0.2064767,96859.0,96858.0,0.206477]
["bitfinex-derivatives","BTCF0:USTF0",1739388781778,0.2064767,96859.0,96858.0,1.706477]
["bitfinex-derivatives","BTCF0:USTF0",1739388782181,0.2064886,96854.0,96853.0,0.2064877]
["bitfinex-derivatives","BTCF0:USTF0",1739388782381,0.2064938,96851.0,96850.0,0.31724617]
["bitfinex-derivatives","BTCF0:USTF0",1739388783187,0.2064938,96851.0,96846.0,0.37163352]
["bitfinex-derivatives","BTCF0:USTF0",1739388783188,0.2065023,96847.0,96846.0,0.2677911]
["bitfinex-derivatives","BTCF0:USTF0",1739388783383,0.2065023,96847.0,96846.0,0.24890773]
["bitfinex-derivatives","BTCF0:USTF0",1739388783585,0.2065023,96847.0,96846.0,0.22144644]
["bitfinex-derivatives","BTCF0:USTF0",1739388784484,0.2065215,96838.0,96837.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739388784688,0.5673215,96838.0,96837.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739388787283,0.57952684,96838.0,96837.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739388787691,0.57952684,96838.0,96837.0,0.00515486]
["bitfinex-derivatives","BTCF0:USTF0",1739388788292,0.57952684,96838.0,96837.0,0.25268872]
["bitfinex-derivatives","BTCF0:USTF0",1739388789388,0.01220534,96838.0,96837.0,0.25268872]
["bitfinex-derivatives","BTCF0:USTF0",1739388789586,0.2065082,96845.0,96837.0,0.25268872]
["bitfinex-derivatives","BTCF0:USTF0",1739388789893,0.2065105,96844.0,96838.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1739388790278,0.2065105,96844.0,96839.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1739388790896,0.2065157,96841.0,96839.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1739388792183,0.2065157,96841.0,96839.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1739388793093,0.2065157,96841.0,96839.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1739388793310,0.2065157,96841.0,96839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739388793595,0.2065215,96838.0,96837.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739388794782,0.2065215,96838.0,96837.0,0.00515486]
["bitfinex-derivatives","BTCF0:USTF0",1739388796894,0.2065364,96831.0,96830.0,0.30941733]
["bitfinex-derivatives","BTCF0:USTF0",1739388798002,0.2065364,96831.0,96830.0,0.31941733]
["bitfinex-derivatives","BTCF0:USTF0",1739388798202,0.2065364,96831.0,96830.0,0.32241733]
["bitfinex-derivatives","BTCF0:USTF0",1739388798597,0.21815444,96831.0,96830.0,0.32241733]
["bitfinex-derivatives","BTCF0:USTF0",1739388799107,0.21815444,96831.0,96830.0,0.26024203]
["bitfinex-derivatives","BTCF0:USTF0",1739388802195,0.01161804,96831.0,96830.0,0.26024203]
["bitfinex-derivatives","BTCF0:USTF0",1739388802397,0.00015486,96840.0,96830.0,0.26024203]
["bitfinex-derivatives","BTCF0:USTF0",1739388802908,0.01161412,96840.0,96835.0,0.2065272]
["bitfinex-derivatives","BTCF0:USTF0",1739388803100,0.01161412,96840.0,96836.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1739388803300,0.21813222,96840.0,96836.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1739388803802,0.01161412,96840.0,96836.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1739388804000,0.2065236,96837.0,96836.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1739388804803,0.2065236,96837.0,96836.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1739388805200,0.01161412,96840.0,96836.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1739388805408,0.01161412,96840.0,96837.0,0.2065233]
["bitfinex-derivatives","BTCF0:USTF0",1739388805711,0.01161412,96840.0,96836.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1739388805913,0.2065236,96837.0,96836.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1739388808004,0.2065236,96837.0,96836.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739388808506,0.2065236,96837.0,96832.0,0.22458067]
["bitfinex-derivatives","BTCF0:USTF0",1739388808507,0.2065322,96833.0,96832.0,0.22458067]
["bitfinex-derivatives","BTCF0:USTF0",1739388809310,0.2065322,96833.0,96832.0,0.17350259]
["bitfinex-derivatives","BTCF0:USTF0",1739388810004,0.2065322,96833.0,96832.0,0.17550259]
["bitfinex-derivatives","BTCF0:USTF0",1739388810205,0.2065322,96833.0,96832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739388811318,0.2075322,96833.0,96832.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739388812510,0.001,96833.0,96823.0,0.43821733]
["bitfinex-derivatives","BTCF0:USTF0",1739388812707,0.5673514,96824.0,96823.0,0.30941733]
["bitfinex-derivatives","BTCF0:USTF0",1739388813210,0.57911543,96824.0,96823.0,0.2489947]
["bitfinex-derivatives","BTCF0:USTF0",1739388813710,0.57911543,96824.0,96823.0,0.2509947]
["bitfinex-derivatives","BTCF0:USTF0",1739388813913,0.57911543,96824.0,96823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739388814206,0.57911543,96824.0,96823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739388814414,0.57911543,96824.0,96823.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739388815009,0.21831543,96824.0,96823.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739388815218,0.21931543,96824.0,96823.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739388815821,0.01276403,96824.0,96823.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1739388816111,0.01376403,96824.0,96823.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1739388816715,0.01276403,96824.0,96823.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1739388817410,0.01276403,96824.0,96823.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1739388817612,0.01176403,96824.0,96823.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1739388817811,0.001,96824.0,96823.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739388818007,0.001,96824.0,96823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739388818519,0.2065535,96823.0,96821.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739388820816,0.2065535,96823.0,96821.0,0.00315486]
["bitfinex-derivatives","BTCF0:USTF0",1739388823215,0.01170774,96824.0,96821.0,0.00315486]
["bitfinex-derivatives","BTCF0:USTF0",1739388823413,0.68821027,96835.0,96821.0,0.00315486]
["bitfinex-derivatives","BTCF0:USTF0",1739388823612,0.2065304,96834.0,96825.0,0.2065485]
["bitfinex-derivatives","BTCF0:USTF0",1739388823916,0.2065325,96833.0,96826.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1739388824119,0.49266486,96835.0,96826.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1739388824317,0.2065346,96832.0,96826.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1739388824520,0.2065387,96830.0,96826.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1739388824720,0.2065449,96827.0,96826.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1739388824922,0.5673449,96827.0,96826.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1739388825615,0.2065556,96822.0,96821.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739388827121,0.2065461,96827.0,96821.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739388827430,0.001,96827.0,96821.0,0.20671226]
["bitfinex-derivatives","BTCF0:USTF0",1739388827613,0.001,96827.0,96822.0,0.2065543]
["bitfinex-derivatives","BTCF0:USTF0",1739388828115,0.2065394,96830.0,96822.0,0.2065543]
["bitfinex-derivatives","BTCF0:USTF0",1739388828826,0.2065417,96829.0,96822.0,0.2085543]
["bitfinex-derivatives","BTCF0:USTF0",1739388829022,0.2065417,96829.0,96823.0,0.2065519]
["bitfinex-derivatives","BTCF0:USTF0",1739388829520,0.2065417,96829.0,96822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739388829726,0.37314279,96835.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739388830021,0.57899199,96835.0,96831.0,0.2065364]
["bitfinex-derivatives","BTCF0:USTF0",1739388830211,0.57899199,96835.0,96832.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739388830718,0.57899199,96835.0,96833.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1739388831429,0.58499199,96835.0,96833.0,0.348332]
["bitfinex-derivatives","BTCF0:USTF0",1739388832123,0.58499199,96835.0,96833.0,0.349332]
["bitfinex-derivatives","BTCF0:USTF0",1739388832620,0.58599199,96835.0,96834.0,0.2065301]
["bitfinex-derivatives","BTCF0:USTF0",1739388833228,0.58499199,96835.0,96834.0,0.2065301]
["bitfinex-derivatives","BTCF0:USTF0",1739388833423,0.58799199,96835.0,96834.0,0.2065301]
["bitfinex-derivatives","BTCF0:USTF0",1739388833631,0.58199199,96835.0,96834.0,0.2065301]
["bitfinex-derivatives","BTCF0:USTF0",1739388833925,0.22819199,96835.0,96834.0,0.2075301]
["bitfinex-derivatives","BTCF0:USTF0",1739388835425,0.02166279,96835.0,96834.0,0.2075301]
["bitfinex-derivatives","BTCF0:USTF0",1739388836323,0.22819069,96835.0,96834.0,0.2075301]
["bitfinex-derivatives","BTCF0:USTF0",1739388842634,0.02166279,96835.0,96834.0,0.2075301]
["bitfinex-derivatives","BTCF0:USTF0",1739388843124,0.01,96835.0,96834.0,0.2075301]
["bitfinex-derivatives","BTCF0:USTF0",1739388843722,0.504,96869.0,96834.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739388843925,0.2064877,96854.0,96853.0,0.2064853]
["bitfinex-derivatives","BTCF0:USTF0",1739388844927,0.43250001,96869.0,96850.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739388845125,0.00854926,96856.0,96855.0,0.2064852]
["bitfinex-derivatives","BTCF0:USTF0",1739388845330,0.02016227,96856.0,96855.0,0.2064852]
["bitfinex-derivatives","BTCF0:USTF0",1739388845530,0.22664527,96856.0,96855.0,0.2064852]
["bitfinex-derivatives","BTCF0:USTF0",1739388846540,0.21964527,96856.0,96855.0,0.2064852]
["bitfinex-derivatives","BTCF0:USTF0",1739388846734,0.01316227,96856.0,96855.0,0.2074852]
["bitfinex-derivatives","BTCF0:USTF0",1739388846936,0.00154926,96856.0,96855.0,0.2074852]
["bitfinex-derivatives","BTCF0:USTF0",1739388847238,0.00654926,96856.0,96855.0,0.2084852]
["bitfinex-derivatives","BTCF0:USTF0",1739388847937,0.37320334,96858.0,96855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739388848132,0.37260333,96858.0,96857.0,0.206481]
["bitfinex-derivatives","BTCF0:USTF0",1739388849036,0.00015457,96863.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739388849236,0.00015457,96863.0,96862.0,0.2064703]
["bitfinex-derivatives","BTCF0:USTF0",1739388849628,0.0117886,96863.0,96862.0,0.2064703]
["bitfinex-derivatives","BTCF0:USTF0",1739388849827,0.00015457,96863.0,96862.0,0.2064703]
["bitfinex-derivatives","BTCF0:USTF0",1739388850535,0.01115457,96863.0,96862.0,0.2074703]
["bitfinex-derivatives","BTCF0:USTF0",1739388852140,0.01115457,96863.0,96862.0,0.2084703]
["bitfinex-derivatives","BTCF0:USTF0",1739388853742,0.01115457,96863.0,96862.0,0.2200703]
["bitfinex-derivatives","BTCF0:USTF0",1739388854337,0.2064349,96879.0,96878.0,0.2064362]
["bitfinex-derivatives","BTCF0:USTF0",1739388854843,0.00154879,96886.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739388855046,0.2064252,96884.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739388855742,0.2064263,96883.0,96882.0,0.2064246]
["bitfinex-derivatives","BTCF0:USTF0",1739388857443,0.009,96883.0,96882.0,0.2084277]
["bitfinex-derivatives","BTCF0:USTF0",1739388857648,0.009,96883.0,96882.0,0.22034671]
["bitfinex-derivatives","BTCF0:USTF0",1739388858343,0.2154256,96883.0,96882.0,0.22034671]
["bitfinex-derivatives","BTCF0:USTF0",1739388858738,0.2064256,96883.0,96882.0,0.22034671]
["bitfinex-derivatives","BTCF0:USTF0",1739388859145,0.2064256,96883.0,96882.0,0.01391901]
["bitfinex-derivatives","BTCF0:USTF0",1739388859341,0.12020207,96928.0,96882.0,0.01391901]
["bitfinex-derivatives","BTCF0:USTF0",1739388859543,0.4608,96900.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739388859752,0.1,96900.0,96899.0,0.2063915]
["bitfinex-derivatives","BTCF0:USTF0",1739388860539,0.1,96900.0,96899.0,0.5671915]
["bitfinex-derivatives","BTCF0:USTF0",1739388862040,0.1,96900.0,96899.0,0.57859817]
["bitfinex-derivatives","BTCF0:USTF0",1739388869143,0.3063894,96900.0,96899.0,0.57859817]
["bitfinex-derivatives","BTCF0:USTF0",1739388870747,0.00060001,96918.0,96899.0,0.37220667]
["bitfinex-derivatives","BTCF0:USTF0",1739388870951,0.3608,96930.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739388870952,0.06844825,96925.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739388871152,0.06844825,96925.0,96914.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1739388871153,0.0669,96925.0,96914.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1739388871349,0.2063403,96924.0,96914.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1739388871655,0.2063403,96924.0,96923.0,0.2063404]
["bitfinex-derivatives","BTCF0:USTF0",1739388872649,0.2743286,96929.0,96928.0,0.2063297]
["bitfinex-derivatives","BTCF0:USTF0",1739388873351,0.28587111,96929.0,96928.0,0.2063297]
["bitfinex-derivatives","BTCF0:USTF0",1739388873944,0.28587111,96929.0,96928.0,0.2083297]
["bitfinex-derivatives","BTCF0:USTF0",1739388874352,0.07954251,96929.0,96928.0,0.2083297]
["bitfinex-derivatives","BTCF0:USTF0",1739388874850,0.07954251,96929.0,96928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739388881849,0.28587011,96929.0,96928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739388882356,0.2063468,96920.0,96919.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1739388883454,0.2063663,96911.0,96903.0,0.2063816]
["bitfinex-derivatives","BTCF0:USTF0",1739388883757,0.2063663,96911.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739388884753,0.00015451,96916.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739388884952,0.00015451,96916.0,96914.0,0.2063589]
["bitfinex-derivatives","BTCF0:USTF0",1739388885259,0.00015451,96916.0,96915.0,0.2063574]
["bitfinex-derivatives","BTCF0:USTF0",1739388885954,0.00015451,96916.0,96911.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1739388886352,0.2063638,96912.0,96911.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1739388886553,0.2063735,96908.0,96904.0,0.2063793]
["bitfinex-derivatives","BTCF0:USTF0",1739388886956,0.2063735,96908.0,96905.0,0.2063787]
["bitfinex-derivatives","BTCF0:USTF0",1739388888062,0.2063735,96908.0,96898.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739388888359,0.2063735,96908.0,96907.0,0.2063744]
["bitfinex-derivatives","BTCF0:USTF0",1739388889061,0.2073735,96908.0,96907.0,0.2063744]
["bitfinex-derivatives","BTCF0:USTF0",1739388891060,0.001,96908.0,96907.0,0.2063744]
["bitfinex-derivatives","BTCF0:USTF0",1739388892554,0.2073723,96908.0,96907.0,0.2063744]
["bitfinex-derivatives","BTCF0:USTF0",1739388894451,0.001,96908.0,96898.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739388894761,0.206383,96903.0,96902.0,0.5671836]
["bitfinex-derivatives","BTCF0:USTF0",1739388895154,0.206383,96903.0,96902.0,0.2063836]
["bitfinex-derivatives","BTCF0:USTF0",1739388896064,0.206383,96903.0,96902.0,0.2093836]
["bitfinex-derivatives","BTCF0:USTF0",1739388896753,0.206383,96903.0,96898.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739388896754,0.3608,96909.0,96898.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739388896950,0.01164143,96916.0,96902.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739388897166,0.2063642,96912.0,96902.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739388897963,0.2063642,96912.0,96911.0,0.2063659]
["bitfinex-derivatives","BTCF0:USTF0",1739388898869,0.00015451,96916.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739388899067,0.00015451,96916.0,96915.0,0.2063574]
["bitfinex-derivatives","BTCF0:USTF0",1739388899569,0.20650981,96916.0,96915.0,0.2063574]
["bitfinex-derivatives","BTCF0:USTF0",1739388900767,0.20750981,96916.0,96915.0,0.2063574]
["bitfinex-derivatives","BTCF0:USTF0",1739388901167,0.00115451,96916.0,96915.0,0.2063574]
["bitfinex-derivatives","BTCF0:USTF0",1739388902867,0.20750981,96916.0,96915.0,0.2063574]
["bitfinex-derivatives","BTCF0:USTF0",1739388903265,0.2063659,96911.0,96910.0,0.5671659]
["bitfinex-derivatives","BTCF0:USTF0",1739388905063,0.20751431,96916.0,96915.0,0.2063574]
["bitfinex-derivatives","BTCF0:USTF0",1739388905568,0.00015451,96916.0,96915.0,0.2063574]
["bitfinex-derivatives","BTCF0:USTF0",1739388906370,0.00115451,96916.0,96915.0,0.2063574]
["bitfinex-derivatives","BTCF0:USTF0",1739388906568,0.20750981,96916.0,96915.0,0.2063574]
["bitfinex-derivatives","BTCF0:USTF0",1739388908470,0.00115451,96916.0,96915.0,0.2063574]
["bitfinex-derivatives","BTCF0:USTF0",1739388913573,0.01130939,96924.0,96923.0,0.2063405]
["bitfinex-derivatives","BTCF0:USTF0",1739388913765,0.2063086,96938.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739388913970,0.2063086,96938.0,96931.0,0.5671234]
["bitfinex-derivatives","BTCF0:USTF0",1739388914176,0.5670977,96944.0,96931.0,0.5671234]
["bitfinex-derivatives","BTCF0:USTF0",1739388914577,0.5670977,96944.0,96943.0,0.2062979]
["bitfinex-derivatives","BTCF0:USTF0",1739388914875,0.57829502,96944.0,96943.0,0.2062979]
["bitfinex-derivatives","BTCF0:USTF0",1739388915969,0.57829502,96944.0,96943.0,0.2072979]
["bitfinex-derivatives","BTCF0:USTF0",1739388917276,0.57829502,96944.0,96943.0,0.2082979]
["bitfinex-derivatives","BTCF0:USTF0",1739388917976,0.57829502,96944.0,96943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739388922891,0.37199732,96944.0,96931.0,0.2063228]
["bitfinex-derivatives","BTCF0:USTF0",1739388923178,0.2063071,96939.0,96931.0,0.2063228]
["bitfinex-derivatives","BTCF0:USTF0",1739388923884,0.37263732,96944.0,96931.0,0.2063228]
["bitfinex-derivatives","BTCF0:USTF0",1739388924085,0.2063111,96937.0,96931.0,0.2073228]
["bitfinex-derivatives","BTCF0:USTF0",1739388924773,0.2063111,96937.0,96931.0,0.2083228]
["bitfinex-derivatives","BTCF0:USTF0",1739388925180,0.12398664,96941.0,96931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739388925387,0.001,96937.0,96931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739388925783,0.2063213,96932.0,96931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739388926376,0.001,96937.0,96932.0,0.2063209]
["bitfinex-derivatives","BTCF0:USTF0",1739388926577,0.001,96939.0,96936.0,0.2063122]
["bitfinex-derivatives","BTCF0:USTF0",1739388926779,0.001,96939.0,96937.0,0.2770092]
["bitfinex-derivatives","BTCF0:USTF0",1739388927081,0.001,96939.0,96938.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739388927288,0.37259733,96944.0,96938.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739388927589,0.37199732,96944.0,96938.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739388927886,0.01119732,96944.0,96938.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739388928087,0.2062896,96947.0,96938.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739388928478,0.2062896,96947.0,96943.0,0.2062975]
["bitfinex-derivatives","BTCF0:USTF0",1739388929782,0.21785647,96947.0,96943.0,0.2062975]
["bitfinex-derivatives","BTCF0:USTF0",1739388929989,0.21885647,96947.0,96943.0,0.2062975]
["bitfinex-derivatives","BTCF0:USTF0",1739388930289,0.21885647,96947.0,96945.0,0.2062927]
["bitfinex-derivatives","BTCF0:USTF0",1739388930787,0.01256687,96947.0,96945.0,0.2062927]
["bitfinex-derivatives","BTCF0:USTF0",1739388931383,0.01256687,96947.0,96946.0,0.2062915]
["bitfinex-derivatives","BTCF0:USTF0",1739388931977,0.01256687,96947.0,96940.0,0.2063022]
["bitfinex-derivatives","BTCF0:USTF0",1739388932187,0.2063064,96939.0,96938.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739388932392,0.01256687,96947.0,96937.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739388932589,0.2063085,96938.0,96937.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739388933288,0.2063115,96937.0,96934.0,0.2063154]
["bitfinex-derivatives","BTCF0:USTF0",1739388934584,0.2063115,96937.0,96934.0,0.2133154]
["bitfinex-derivatives","BTCF0:USTF0",1739388935392,0.2063115,96937.0,96934.0,0.2153154]
["bitfinex-derivatives","BTCF0:USTF0",1739388935687,0.01156687,96947.0,96934.0,0.2153154]
["bitfinex-derivatives","BTCF0:USTF0",1739388935895,0.2063149,96935.0,96934.0,0.2153154]
["bitfinex-derivatives","BTCF0:USTF0",1739388936087,0.2063149,96935.0,96934.0,0.2133154]
["bitfinex-derivatives","BTCF0:USTF0",1739388937584,0.2063149,96935.0,96934.0,0.2063154]
["bitfinex-derivatives","BTCF0:USTF0",1739388937785,0.2063149,96935.0,96934.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739388939390,0.2063149,96935.0,96934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739388940495,0.21758895,96935.0,96934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739388943288,0.01127405,96935.0,96934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739388943487,0.2063064,96939.0,96936.0,0.2063113]
["bitfinex-derivatives","BTCF0:USTF0",1739388943785,0.2063064,96939.0,96934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739388943993,0.2063101,96938.0,96937.0,0.2063106]
["bitfinex-derivatives","BTCF0:USTF0",1739388946393,0.2063101,96938.0,96937.0,0.2093106]
["bitfinex-derivatives","BTCF0:USTF0",1739388946595,0.21774065,96938.0,96937.0,0.2093106]
["bitfinex-derivatives","BTCF0:USTF0",1739388947192,0.01143055,96938.0,96937.0,0.2093106]
["bitfinex-derivatives","BTCF0:USTF0",1739388947390,0.12398664,96950.0,96937.0,0.2093106]
["bitfinex-derivatives","BTCF0:USTF0",1739388948606,0.2063066,96939.0,96937.0,0.2093106]
["bitfinex-derivatives","BTCF0:USTF0",1739388948794,0.3608,96945.0,96937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739388949100,0.2063085,96938.0,96937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739388949686,0.3608,96945.0,96937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739388949889,0.07048,96944.0,96937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739388950692,0.2063085,96938.0,96937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739388951491,0.2063085,96938.0,96932.0,0.2063205]
["bitfinex-derivatives","BTCF0:USTF0",1739388951697,0.2063085,96938.0,96937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739388952902,0.2063127,96937.0,96932.0,0.2123209]
["bitfinex-derivatives","BTCF0:USTF0",1739388953495,0.2063142,96936.0,96932.0,0.2123209]
["bitfinex-derivatives","BTCF0:USTF0",1739388953696,0.3608,96945.0,96932.0,0.2123209]
["bitfinex-derivatives","BTCF0:USTF0",1739388953997,0.2063192,96933.0,96932.0,0.2123209]
["bitfinex-derivatives","BTCF0:USTF0",1739388954189,0.37204767,96945.0,96932.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739388954397,0.2063063,96940.0,96932.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739388954594,0.2063063,96940.0,96937.0,0.2063105]
["bitfinex-derivatives","BTCF0:USTF0",1739388954799,0.2063063,96940.0,96937.0,0.2093105]
["bitfinex-derivatives","BTCF0:USTF0",1739388955197,0.2063063,96940.0,96938.0,0.2063068]
["bitfinex-derivatives","BTCF0:USTF0",1739388955507,0.2062971,96944.0,96942.0,0.2062995]
["bitfinex-derivatives","BTCF0:USTF0",1739388957696,0.01124767,96945.0,96938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739388957697,0.01124767,96945.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739388957901,0.2062858,96949.0,96944.0,0.2062957]
["bitfinex-derivatives","BTCF0:USTF0",1739388958904,0.2072858,96949.0,96944.0,0.2062957]
["bitfinex-derivatives","BTCF0:USTF0",1739388959308,0.21828744,96949.0,96944.0,0.2062957]
["bitfinex-derivatives","BTCF0:USTF0",1739388960300,0.01200164,96949.0,96944.0,0.2062957]
["bitfinex-derivatives","BTCF0:USTF0",1739388960599,0.2062874,96948.0,96944.0,0.2062957]
["bitfinex-derivatives","BTCF0:USTF0",1739388962111,0.2072874,96948.0,96944.0,0.2062957]
["bitfinex-derivatives","BTCF0:USTF0",1739388963008,0.001,96948.0,96941.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1739388963207,0.001,96948.0,96946.0,0.2062904]
["bitfinex-derivatives","BTCF0:USTF0",1739388963805,0.001,96948.0,96941.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1739388964006,0.001,96948.0,96947.0,0.2062894]
["bitfinex-derivatives","BTCF0:USTF0",1739388964207,0.01100164,96949.0,96948.0,0.2062873]
["bitfinex-derivatives","BTCF0:USTF0",1739388964411,0.2062761,96954.0,96948.0,0.2062873]
["bitfinex-derivatives","BTCF0:USTF0",1739388964710,0.2062799,96952.0,96948.0,0.2062873]
["bitfinex-derivatives","BTCF0:USTF0",1739388965303,0.36140001,96960.0,96941.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1739388965604,0.001,96949.0,96948.0,0.5670872]
["bitfinex-derivatives","BTCF0:USTF0",1739388967608,0.2062684,96957.0,96954.0,0.206274]
["bitfinex-derivatives","BTCF0:USTF0",1739388967802,0.37170167,96960.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739388968200,0.001,96949.0,96945.0,0.2062931]
["bitfinex-derivatives","BTCF0:USTF0",1739388968606,0.207287,96949.0,96945.0,0.2062931]
["bitfinex-derivatives","BTCF0:USTF0",1739388968806,0.206287,96949.0,96945.0,0.2062931]
["bitfinex-derivatives","BTCF0:USTF0",1739388969301,0.001,96957.0,96941.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1739388969503,0.001,96957.0,96941.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739388969504,0.2063,96942.0,96941.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739388970805,0.001,96949.0,96941.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739388971112,0.001,96942.0,96941.0,0.2753021]
["bitfinex-derivatives","BTCF0:USTF0",1739388972107,0.2062886,96948.0,96942.0,0.2062979]
["bitfinex-derivatives","BTCF0:USTF0",1739388972504,0.2062886,96948.0,96941.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739388972711,0.2062886,96948.0,96945.0,0.2062936]
["bitfinex-derivatives","BTCF0:USTF0",1739388972904,0.01214529,96949.0,96945.0,0.2062936]
["bitfinex-derivatives","BTCF0:USTF0",1739388972905,0.2062914,96947.0,96945.0,0.2062936]
["bitfinex-derivatives","BTCF0:USTF0",1739388973106,0.2062915,96946.0,96945.0,0.2062936]
["bitfinex-derivatives","BTCF0:USTF0",1739388973505,0.2062915,96946.0,96942.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1739388974206,0.001,96946.0,96941.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739388974406,0.001,96946.0,96945.0,0.2062936]
["bitfinex-derivatives","BTCF0:USTF0",1739388975011,0.2062948,96945.0,96941.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739388975205,0.2062948,96945.0,96942.0,0.2062999]
["bitfinex-derivatives","BTCF0:USTF0",1739388975905,0.001,96946.0,96942.0,0.2062999]
["bitfinex-derivatives","BTCF0:USTF0",1739388976120,0.2062999,96942.0,96941.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739388977309,0.2062999,96942.0,96941.0,0.2753022]
["bitfinex-derivatives","BTCF0:USTF0",1739388977707,0.2072999,96942.0,96941.0,0.2753022]
["bitfinex-derivatives","BTCF0:USTF0",1739388978312,0.2072999,96942.0,96941.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739388979315,0.2072999,96942.0,96941.0,0.2753021]
["bitfinex-derivatives","BTCF0:USTF0",1739388979816,0.5680999,96942.0,96941.0,0.2753021]
["bitfinex-derivatives","BTCF0:USTF0",1739388980010,0.3618,96942.0,96910.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739388980208,0.3618,96942.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739388980209,0.2063532,96917.0,96908.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739388980419,0.3608,96918.0,96902.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1739388980612,0.3608,96907.0,96901.0,0.49549941]
["bitfinex-derivatives","BTCF0:USTF0",1739388980921,0.2063851,96902.0,96901.0,0.43116455]
["bitfinex-derivatives","BTCF0:USTF0",1739388982020,0.2063851,96902.0,96901.0,0.43416455]
["bitfinex-derivatives","BTCF0:USTF0",1739388982519,0.2063851,96902.0,96901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739388983017,0.2064001,96895.0,96894.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1739388983213,0.5672001,96895.0,96894.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1739388984215,0.5672001,96895.0,96894.0,0.00815478]
["bitfinex-derivatives","BTCF0:USTF0",1739388984421,0.5672001,96895.0,96894.0,0.01015478]
["bitfinex-derivatives","BTCF0:USTF0",1739388985521,0.57856792,96895.0,96894.0,0.01015478]
["bitfinex-derivatives","BTCF0:USTF0",1739388989321,0.57856792,96895.0,96894.0,0.00361012]
["bitfinex-derivatives","BTCF0:USTF0",1739388989527,0.2064257,96883.0,96882.0,0.00154817]
["bitfinex-derivatives","BTCF0:USTF0",1739388989727,0.5672257,96883.0,96882.0,0.00154817]
["bitfinex-derivatives","BTCF0:USTF0",1739388990121,0.3608,96883.0,96870.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739388990325,0.3608,96874.0,96859.0,0.2064762]
["bitfinex-derivatives","BTCF0:USTF0",1739388990622,0.2064597,96868.0,96867.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1739388990927,0.2004597,96868.0,96867.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1739388991320,0.1854597,96868.0,96867.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1739388993122,0.1904597,96868.0,96867.0,0.00115478]
["bitfinex-derivatives","BTCF0:USTF0",1739388993724,0.1914597,96868.0,96867.0,0.00115478]
["bitfinex-derivatives","BTCF0:USTF0",1739388993928,0.1924597,96868.0,96867.0,0.00115478]
["bitfinex-derivatives","BTCF0:USTF0",1739388994428,0.1914597,96868.0,96867.0,0.00115478]
["bitfinex-derivatives","BTCF0:USTF0",1739388994625,0.1864597,96868.0,96867.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1739388994830,0.1904597,96868.0,96867.0,0.00115478]
["bitfinex-derivatives","BTCF0:USTF0",1739388995829,0.1894597,96868.0,96867.0,0.00115478]
["bitfinex-derivatives","BTCF0:USTF0",1739388996031,0.1914597,96868.0,96867.0,0.00115478]
["bitfinex-derivatives","BTCF0:USTF0",1739388996426,0.1914597,96868.0,96867.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1739388997126,0.1884597,96868.0,96867.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1739388997429,0.1954597,96868.0,96867.0,0.00115478]
["bitfinex-derivatives","BTCF0:USTF0",1739389003451,0.2064768,96859.0,96858.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1739389006057,0.12398664,96870.0,96858.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1739389006259,0.12398664,96870.0,96863.0,0.2064679]
["bitfinex-derivatives","BTCF0:USTF0",1739389007658,0.2064607,96867.0,96863.0,0.2064679]
["bitfinex-derivatives","BTCF0:USTF0",1739389008453,0.13700356,96870.0,96863.0,0.2064679]
["bitfinex-derivatives","BTCF0:USTF0",1739389008759,0.14100356,96870.0,96863.0,0.2064679]
["bitfinex-derivatives","BTCF0:USTF0",1739389009153,0.13900356,96870.0,96863.0,0.2064679]
["bitfinex-derivatives","BTCF0:USTF0",1739389009358,0.13500356,96870.0,96864.0,0.2064652]
["bitfinex-derivatives","BTCF0:USTF0",1739389009954,0.13600356,96870.0,96864.0,0.2064652]
["bitfinex-derivatives","BTCF0:USTF0",1739389010458,0.2064561,96869.0,96864.0,0.2064652]
["bitfinex-derivatives","BTCF0:USTF0",1739389011859,0.2064561,96869.0,96864.0,0.2094652]
["bitfinex-derivatives","BTCF0:USTF0",1739389012061,0.12398664,96880.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389012260,0.3608,96884.0,96877.0,0.2064378]
["bitfinex-derivatives","BTCF0:USTF0",1739389012462,0.3608,96884.0,96878.0,0.4157353]
["bitfinex-derivatives","BTCF0:USTF0",1739389012662,0.37209886,96884.0,96878.0,0.4157353]
["bitfinex-derivatives","BTCF0:USTF0",1739389012859,0.2064256,96883.0,96878.0,0.4157353]
["bitfinex-derivatives","BTCF0:USTF0",1739389015058,0.2064256,96883.0,96878.0,0.4167353]
["bitfinex-derivatives","BTCF0:USTF0",1739389015059,0.2114256,96883.0,96878.0,0.4167353]
["bitfinex-derivatives","BTCF0:USTF0",1739389015364,0.2134256,96883.0,96878.0,0.4167353]
["bitfinex-derivatives","BTCF0:USTF0",1739389016565,0.2064256,96883.0,96878.0,0.4197353]
["bitfinex-derivatives","BTCF0:USTF0",1739389016765,0.37269887,96884.0,96878.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1739389016958,0.2064324,96880.0,96878.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1739389017362,0.2064342,96879.0,96878.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1739389017965,0.2064342,96879.0,96878.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1739389018166,0.2064342,96879.0,96878.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1739389018667,0.37269887,96884.0,96866.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1739389018969,0.3608,96873.0,96866.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1739389019265,0.2064583,96868.0,96866.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1739389019461,0.3608,96873.0,96866.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1739389019667,0.2064597,96867.0,96866.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1739389020063,0.2064597,96867.0,96866.0,0.00115487]
["bitfinex-derivatives","BTCF0:USTF0",1739389020768,0.3608,96873.0,96866.0,0.00115487]
["bitfinex-derivatives","BTCF0:USTF0",1739389021063,0.2064502,96872.0,96866.0,0.20761677]
["bitfinex-derivatives","BTCF0:USTF0",1739389021569,0.2064597,96867.0,96866.0,0.00115487]
["bitfinex-derivatives","BTCF0:USTF0",1739389021769,0.2104597,96867.0,96866.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1739389024060,0.21727258,96867.0,96866.0,0.00115487]
["bitfinex-derivatives","BTCF0:USTF0",1739389024670,0.57807258,96867.0,96866.0,0.00115487]
["bitfinex-derivatives","BTCF0:USTF0",1739389024969,0.2064981,96849.0,96845.0,0.3388051]
["bitfinex-derivatives","BTCF0:USTF0",1739389025366,0.2064981,96849.0,96845.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1739389025566,0.2065045,96846.0,96845.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1739389026365,0.00015487,96855.0,96841.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739389026565,0.206513,96842.0,96841.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739389027370,0.199513,96842.0,96841.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739389028075,0.196513,96842.0,96841.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739389028270,0.197513,96842.0,96841.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1739389029273,0.001,96842.0,96841.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1739389029472,0.01206212,96842.0,96841.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1739389029664,0.001,96842.0,96841.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1739389030573,0.001,96842.0,96841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739389030761,0.07148,96842.0,96841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739389033268,0.001,96842.0,96841.0,0.2165152]
["bitfinex-derivatives","BTCF0:USTF0",1739389034576,0.00015487,96855.0,96854.0,0.2064875]
["bitfinex-derivatives","BTCF0:USTF0",1739389034777,0.00015487,96855.0,96854.0,0.5672875]
["bitfinex-derivatives","BTCF0:USTF0",1739389036170,0.00015487,96855.0,96854.0,0.5682875]
["bitfinex-derivatives","BTCF0:USTF0",1739389036969,0.00015487,96855.0,96854.0,0.5702875]
["bitfinex-derivatives","BTCF0:USTF0",1739389038974,0.01111617,96860.0,96854.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739389039175,0.206473,96861.0,96859.0,0.2064768]
["bitfinex-derivatives","BTCF0:USTF0",1739389039372,0.00154913,96868.0,96860.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739389039574,0.2064613,96867.0,96860.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739389039762,0.00154913,96868.0,96860.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739389039763,0.2064619,96866.0,96865.0,0.2064636]
["bitfinex-derivatives","BTCF0:USTF0",1739389039967,0.01276113,96868.0,96867.0,0.2064597]
["bitfinex-derivatives","BTCF0:USTF0",1739389040164,0.00154913,96868.0,96867.0,0.2064597]
["bitfinex-derivatives","BTCF0:USTF0",1739389041079,0.00015487,96874.0,96873.0,0.206447]
["bitfinex-derivatives","BTCF0:USTF0",1739389041376,0.5672104,96891.0,96887.0,0.2064167]
["bitfinex-derivatives","BTCF0:USTF0",1739389041568,0.5672104,96891.0,96888.0,0.2764143]
["bitfinex-derivatives","BTCF0:USTF0",1739389042072,0.57844986,96891.0,96888.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739389042271,0.57844986,96891.0,96890.0,0.2064107]
["bitfinex-derivatives","BTCF0:USTF0",1739389042272,0.01123946,96891.0,96890.0,0.2064107]
["bitfinex-derivatives","BTCF0:USTF0",1739389042576,0.2063951,96898.0,96894.0,0.2064003]
["bitfinex-derivatives","BTCF0:USTF0",1739389042770,0.2063951,96898.0,96895.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739389042972,0.2063951,96898.0,96895.0,0.2733993]
["bitfinex-derivatives","BTCF0:USTF0",1739389043181,0.2063951,96898.0,96896.0,0.2063965]
["bitfinex-derivatives","BTCF0:USTF0",1739389044069,0.00015487,96899.0,96898.0,0.2063937]
["bitfinex-derivatives","BTCF0:USTF0",1739389045267,0.00715487,96899.0,96898.0,0.2073937]
["bitfinex-derivatives","BTCF0:USTF0",1739389045768,0.01810476,96899.0,96898.0,0.2073937]
["bitfinex-derivatives","BTCF0:USTF0",1739389045962,0.00715487,96899.0,96898.0,0.2073937]
["bitfinex-derivatives","BTCF0:USTF0",1739389046377,0.02215487,96899.0,96898.0,0.2073937]
["bitfinex-derivatives","BTCF0:USTF0",1739389050968,0.00154862,96911.0,96898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389051181,0.00154862,96911.0,96910.0,0.5671681]
["bitfinex-derivatives","BTCF0:USTF0",1739389051383,0.2063485,96920.0,96918.0,0.2063493]
["bitfinex-derivatives","BTCF0:USTF0",1739389052775,0.83258,96927.0,96923.0,0.2063392]
["bitfinex-derivatives","BTCF0:USTF0",1739389052971,0.83194,96927.0,96923.0,0.2063392]
["bitfinex-derivatives","BTCF0:USTF0",1739389053282,0.84287788,96927.0,96923.0,0.2063392]
["bitfinex-derivatives","BTCF0:USTF0",1739389054584,0.2063379,96925.0,96923.0,0.2063392]
["bitfinex-derivatives","BTCF0:USTF0",1739389056375,0.2073379,96925.0,96923.0,0.2063392]
["bitfinex-derivatives","BTCF0:USTF0",1739389056571,0.001,96925.0,96924.0,0.2063383]
["bitfinex-derivatives","BTCF0:USTF0",1739389057783,0.001,96925.0,96917.0,0.2063517]
["bitfinex-derivatives","BTCF0:USTF0",1739389057784,0.002,96925.0,96917.0,0.2063517]
["bitfinex-derivatives","BTCF0:USTF0",1739389058082,0.002,96925.0,96911.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1739389058083,0.3608,96923.0,96911.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1739389058279,0.12398664,96921.0,96911.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1739389058480,0.3608,96915.0,96909.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1739389059187,0.2063681,96910.0,96909.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1739389059386,0.3608,96915.0,96909.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1739389059585,0.3608,96915.0,96911.0,0.2063658]
["bitfinex-derivatives","BTCF0:USTF0",1739389059981,0.3618,96915.0,96911.0,0.2063658]
["bitfinex-derivatives","BTCF0:USTF0",1739389060184,0.3618,96915.0,96909.0,0.00715478]
["bitfinex-derivatives","BTCF0:USTF0",1739389060376,0.3618,96915.0,96912.0,0.2063636]
["bitfinex-derivatives","BTCF0:USTF0",1739389060590,0.3608,96915.0,96913.0,0.2063611]
["bitfinex-derivatives","BTCF0:USTF0",1739389060790,0.2063568,96916.0,96914.0,0.2063596]
["bitfinex-derivatives","BTCF0:USTF0",1739389061389,0.0669,96920.0,96916.0,0.2063545]
["bitfinex-derivatives","BTCF0:USTF0",1739389061689,0.2063492,96919.0,96916.0,0.2063542]
["bitfinex-derivatives","BTCF0:USTF0",1739389061880,0.07777549,96920.0,96911.0,0.2113657]
["bitfinex-derivatives","BTCF0:USTF0",1739389062077,0.2063596,96914.0,96911.0,0.2113657]
["bitfinex-derivatives","BTCF0:USTF0",1739389062282,0.2063596,96914.0,96913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389063786,0.2063596,96914.0,96913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739389063989,0.2767996,96914.0,96913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739389064489,0.2767996,96914.0,96913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739389071797,0.2767996,96914.0,96913.0,0.2113618]
["bitfinex-derivatives","BTCF0:USTF0",1739389071993,0.2063596,96914.0,96913.0,0.2113618]
["bitfinex-derivatives","BTCF0:USTF0",1739389072198,0.3608,96916.0,96915.0,0.2063575]
["bitfinex-derivatives","BTCF0:USTF0",1739389072499,0.01087549,96920.0,96919.0,0.206349]
["bitfinex-derivatives","BTCF0:USTF0",1739389072699,0.2063448,96921.0,96919.0,0.206349]
["bitfinex-derivatives","BTCF0:USTF0",1739389072894,0.2063448,96921.0,96915.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739389073199,0.2063448,96921.0,96920.0,0.2063469]
["bitfinex-derivatives","BTCF0:USTF0",1739389073505,0.2063365,96925.0,96915.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1739389073794,0.2063365,96925.0,96923.0,0.2063384]
["bitfinex-derivatives","BTCF0:USTF0",1739389074198,0.37190669,96926.0,96925.0,0.2063362]
["bitfinex-derivatives","BTCF0:USTF0",1739389074393,0.57824079,96926.0,96925.0,0.2063362]
["bitfinex-derivatives","BTCF0:USTF0",1739389075596,0.57824079,96926.0,96925.0,0.2083362]
["bitfinex-derivatives","BTCF0:USTF0",1739389076194,0.21744079,96926.0,96925.0,0.2083362]
["bitfinex-derivatives","BTCF0:USTF0",1739389076594,0.21744079,96926.0,96925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739389077201,0.21744079,96926.0,96915.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739389077202,0.01110669,96926.0,96915.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739389077404,0.2063394,96924.0,96921.0,0.2063435]
["bitfinex-derivatives","BTCF0:USTF0",1739389077802,0.2063394,96924.0,96922.0,0.45338717]
["bitfinex-derivatives","BTCF0:USTF0",1739389079309,0.00015461,96929.0,96922.0,0.24704497]
["bitfinex-derivatives","BTCF0:USTF0",1739389079500,0.20633,96928.0,96927.0,0.2063316]
["bitfinex-derivatives","BTCF0:USTF0",1739389080008,0.00015461,96929.0,96923.0,0.2063402]
["bitfinex-derivatives","BTCF0:USTF0",1739389080307,0.2063378,96925.0,96923.0,0.2063402]
["bitfinex-derivatives","BTCF0:USTF0",1739389080499,0.2063405,96923.0,96922.0,0.24704497]
["bitfinex-derivatives","BTCF0:USTF0",1739389081109,0.5671405,96923.0,96922.0,0.24704497]
["bitfinex-derivatives","BTCF0:USTF0",1739389081307,0.206349,96919.0,96918.0,0.2063505]
["bitfinex-derivatives","BTCF0:USTF0",1739389082509,0.3618,96923.0,96916.0,0.30908016]
["bitfinex-derivatives","BTCF0:USTF0",1739389082707,0.3618,96923.0,96922.0,0.2063426]
["bitfinex-derivatives","BTCF0:USTF0",1739389083812,0.3608,96923.0,96922.0,0.2063426]
["bitfinex-derivatives","BTCF0:USTF0",1739389084012,0.206333,96927.0,96924.0,0.2063365]
["bitfinex-derivatives","BTCF0:USTF0",1739389084402,0.206333,96927.0,96925.0,0.2063357]
["bitfinex-derivatives","BTCF0:USTF0",1739389084602,0.2063341,96926.0,96925.0,0.2063357]
["bitfinex-derivatives","BTCF0:USTF0",1739389084901,0.2063486,96921.0,96920.0,0.2063468]
["bitfinex-derivatives","BTCF0:USTF0",1739389085704,0.2063387,96924.0,96923.0,0.2063404]
["bitfinex-derivatives","BTCF0:USTF0",1739389086608,0.002,96927.0,96926.0,0.2063342]
["bitfinex-derivatives","BTCF0:USTF0",1739389087703,0.00015461,96929.0,96928.0,0.2063299]
["bitfinex-derivatives","BTCF0:USTF0",1739389087909,0.206299,96943.0,96942.0,0.206298]
["bitfinex-derivatives","BTCF0:USTF0",1739389088106,0.21742788,96943.0,96942.0,0.206298]
["bitfinex-derivatives","BTCF0:USTF0",1739389089009,0.23242788,96943.0,96942.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1739389089414,0.23542788,96943.0,96942.0,0.208298]
["bitfinex-derivatives","BTCF0:USTF0",1739389091816,0.02912888,96943.0,96942.0,0.208298]
["bitfinex-derivatives","BTCF0:USTF0",1739389095122,0.23542678,96943.0,96942.0,0.208298]
["bitfinex-derivatives","BTCF0:USTF0",1739389095623,0.23542678,96943.0,96942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739389099224,0.02912888,96943.0,96942.0,0.2083001]
["bitfinex-derivatives","BTCF0:USTF0",1739389102341,0.00060001,96957.0,96956.0,0.2062703]
["bitfinex-derivatives","BTCF0:USTF0",1739389102536,0.2062517,96965.0,96961.0,0.2062597]
["bitfinex-derivatives","BTCF0:USTF0",1739389102837,0.37145021,96962.0,96961.0,0.2062597]
["bitfinex-derivatives","BTCF0:USTF0",1739389103140,0.57770771,96962.0,96961.0,0.2062597]
["bitfinex-derivatives","BTCF0:USTF0",1739389103531,0.37145021,96962.0,96961.0,0.2062597]
["bitfinex-derivatives","BTCF0:USTF0",1739389104328,0.37345021,96962.0,96961.0,0.2082597]
["bitfinex-derivatives","BTCF0:USTF0",1739389104737,0.57970771,96962.0,96961.0,0.2082597]
["bitfinex-derivatives","BTCF0:USTF0",1739389105636,0.2062421,96970.0,96961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739389105938,0.2062421,96970.0,96969.0,0.2062426]
["bitfinex-derivatives","BTCF0:USTF0",1739389106235,0.2062351,96973.0,96972.0,0.2062359]
["bitfinex-derivatives","BTCF0:USTF0",1739389106432,0.3608,96982.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389106634,0.3608,96982.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389106830,0.5670187,96982.0,96981.0,0.2062171]
["bitfinex-derivatives","BTCF0:USTF0",1739389107239,0.37152491,96982.0,96981.0,0.2062171]
["bitfinex-derivatives","BTCF0:USTF0",1739389107645,0.57773991,96982.0,96981.0,0.2062171]
["bitfinex-derivatives","BTCF0:USTF0",1739389108137,0.57773991,96982.0,96981.0,0.2072171]
["bitfinex-derivatives","BTCF0:USTF0",1739389108331,0.57773991,96982.0,96981.0,0.2082171]
["bitfinex-derivatives","BTCF0:USTF0",1739389109639,0.21693991,96982.0,96981.0,0.2082171]
["bitfinex-derivatives","BTCF0:USTF0",1739389112148,0.01072491,96982.0,96981.0,0.2082171]
["bitfinex-derivatives","BTCF0:USTF0",1739389112342,0.12398664,96991.0,96981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739389112544,0.2062121,96985.0,96984.0,0.2062074]
["bitfinex-derivatives","BTCF0:USTF0",1739389114043,0.2061985,96990.0,96981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389114346,0.13470291,96991.0,96990.0,0.206198]
["bitfinex-derivatives","BTCF0:USTF0",1739389114347,0.01071627,96991.0,96990.0,0.206198]
["bitfinex-derivatives","BTCF0:USTF0",1739389114651,0.1331,97018.0,96999.0,0.206179]
["bitfinex-derivatives","BTCF0:USTF0",1739389115340,0.42450001,97019.0,97018.0,0.2061386]
["bitfinex-derivatives","BTCF0:USTF0",1739389115341,0.00060001,97019.0,97018.0,0.2061386]
["bitfinex-derivatives","BTCF0:USTF0",1739389115536,0.2061367,97019.0,97018.0,0.2061386]
["bitfinex-derivatives","BTCF0:USTF0",1739389115740,0.21677801,97019.0,97018.0,0.2061386]
["bitfinex-derivatives","BTCF0:USTF0",1739389116745,0.21677801,97019.0,97018.0,0.2071386]
["bitfinex-derivatives","BTCF0:USTF0",1739389117844,0.21677801,97019.0,97018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389118243,0.21677801,97019.0,97018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739389120555,0.37144131,97019.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389120745,0.2061862,96996.0,96992.0,0.2061936]
["bitfinex-derivatives","BTCF0:USTF0",1739389121847,0.12398664,97000.0,96998.0,0.2061805]
["bitfinex-derivatives","BTCF0:USTF0",1739389122145,0.2061742,97002.0,96998.0,0.2061805]
["bitfinex-derivatives","BTCF0:USTF0",1739389122859,0.001,96996.0,96990.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739389123059,0.001,96996.0,96995.0,0.2061876]
["bitfinex-derivatives","BTCF0:USTF0",1739389123357,0.00015404,97004.0,97003.0,0.2061706]
["bitfinex-derivatives","BTCF0:USTF0",1739389124349,0.20632254,97004.0,97003.0,0.2061706]
["bitfinex-derivatives","BTCF0:USTF0",1739389124551,0.21720205,97004.0,97003.0,0.2061706]
["bitfinex-derivatives","BTCF0:USTF0",1739389124753,0.21920205,97004.0,97003.0,0.2071706]
["bitfinex-derivatives","BTCF0:USTF0",1739389125355,0.21920205,97004.0,97003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389125857,0.22020205,97004.0,97003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739389137269,0.22026045,97004.0,97003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739389140762,0.22026045,97004.0,97003.0,0.2081706]
["bitfinex-derivatives","BTCF0:USTF0",1739389145868,0.22026045,97004.0,97003.0,0.2729706]
["bitfinex-derivatives","BTCF0:USTF0",1739389150170,0.21826045,97004.0,97003.0,0.2809706]
["bitfinex-derivatives","BTCF0:USTF0",1739389151271,0.01109195,97004.0,97003.0,0.6427706]
["bitfinex-derivatives","BTCF0:USTF0",1739389151466,0.00021244,97004.0,97003.0,0.65888691]
["bitfinex-derivatives","BTCF0:USTF0",1739389151968,0.00021244,97004.0,97003.0,0.29808691]
["bitfinex-derivatives","BTCF0:USTF0",1739389152164,0.20638084,97004.0,97003.0,0.29808691]
["bitfinex-derivatives","BTCF0:USTF0",1739389152364,0.20638084,97004.0,97003.0,0.2729706]
["bitfinex-derivatives","BTCF0:USTF0",1739389152569,0.20638084,97004.0,97003.0,0.2789706]
["bitfinex-derivatives","BTCF0:USTF0",1739389153262,0.20638084,97004.0,97003.0,0.2799706]
["bitfinex-derivatives","BTCF0:USTF0",1739389153468,0.20638084,97004.0,97003.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739389154065,0.20638084,97004.0,97003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739389154372,0.20638084,97004.0,97003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739389154876,0.20738084,97004.0,97003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739389155565,0.20738084,97004.0,97003.0,0.02011685]
["bitfinex-derivatives","BTCF0:USTF0",1739389155760,0.20738084,97004.0,97003.0,0.01611685]
["bitfinex-derivatives","BTCF0:USTF0",1739389156473,0.2061727,97002.0,97001.0,0.30877639]
["bitfinex-derivatives","BTCF0:USTF0",1739389156676,0.00121244,97004.0,97002.0,0.2061709]
["bitfinex-derivatives","BTCF0:USTF0",1739389156972,0.00121244,97004.0,97003.0,0.5669705]
["bitfinex-derivatives","BTCF0:USTF0",1739389157366,0.20738084,97004.0,97003.0,0.5669705]
["bitfinex-derivatives","BTCF0:USTF0",1739389157569,0.20738084,97004.0,97001.0,0.30877639]
["bitfinex-derivatives","BTCF0:USTF0",1739389157570,0.2061725,97003.0,97001.0,0.30877639]
["bitfinex-derivatives","BTCF0:USTF0",1739389158066,0.00021244,97004.0,97003.0,0.2061706]
["bitfinex-derivatives","BTCF0:USTF0",1739389158376,0.00121244,97004.0,97003.0,0.2061706]
["bitfinex-derivatives","BTCF0:USTF0",1739389158766,0.00021244,97004.0,97003.0,0.2061706]
["bitfinex-derivatives","BTCF0:USTF0",1739389158969,0.20638084,97004.0,97003.0,0.2061706]
["bitfinex-derivatives","BTCF0:USTF0",1739389159379,0.20638084,97004.0,97003.0,0.2081706]
["bitfinex-derivatives","BTCF0:USTF0",1739389159775,0.20638084,97004.0,97003.0,0.2061706]
["bitfinex-derivatives","BTCF0:USTF0",1739389159967,0.20738084,97004.0,97003.0,0.2131706]
["bitfinex-derivatives","BTCF0:USTF0",1739389161475,0.20638084,97004.0,97003.0,0.2141706]
["bitfinex-derivatives","BTCF0:USTF0",1739389161680,0.20638084,97004.0,97003.0,0.2071706]
["bitfinex-derivatives","BTCF0:USTF0",1739389161880,0.20638084,97004.0,97003.0,0.2141706]
["bitfinex-derivatives","BTCF0:USTF0",1739389162075,0.20638084,97004.0,97003.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739389163072,0.20638084,97004.0,97003.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739389165175,0.20638084,97004.0,97003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739389165481,0.20638084,97004.0,97003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739389165872,0.20738084,97004.0,97003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389166272,0.2061854,96996.0,96995.0,0.37125657]
["bitfinex-derivatives","BTCF0:USTF0",1739389167874,0.2061854,96996.0,96995.0,0.37225657]
["bitfinex-derivatives","BTCF0:USTF0",1739389168676,0.2061854,96996.0,96995.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739389172183,0.21975923,96996.0,96995.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739389172486,0.2061961,96991.0,96990.0,0.37177657]
["bitfinex-derivatives","BTCF0:USTF0",1739389172688,0.2061961,96991.0,96990.0,0.36817043]
["bitfinex-derivatives","BTCF0:USTF0",1739389173072,0.2061961,96991.0,96990.0,0.13065549]
["bitfinex-derivatives","BTCF0:USTF0",1739389173483,0.2061961,96991.0,96990.0,0.14065549]
["bitfinex-derivatives","BTCF0:USTF0",1739389173986,0.2061961,96991.0,96990.0,0.11695719]
["bitfinex-derivatives","BTCF0:USTF0",1739389174176,0.1878,96995.0,96973.0,0.43369267]
["bitfinex-derivatives","BTCF0:USTF0",1739389174382,0.2062322,96974.0,96973.0,0.43313267]
["bitfinex-derivatives","BTCF0:USTF0",1739389175380,0.2062322,96974.0,96973.0,0.44813267]
["bitfinex-derivatives","BTCF0:USTF0",1739389175686,0.2062322,96974.0,96973.0,0.45513267]
["bitfinex-derivatives","BTCF0:USTF0",1739389176088,0.2072322,96974.0,96973.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739389177083,0.2072322,96974.0,96973.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739389177684,0.2102322,96974.0,96973.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739389178388,0.2062514,96965.0,96964.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739389180087,0.2072514,96965.0,96964.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739389180884,0.2082514,96965.0,96964.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739389181486,0.2072514,96965.0,96964.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739389182084,0.2072514,96965.0,96964.0,0.00115461]
["bitfinex-derivatives","BTCF0:USTF0",1739389182393,0.2062514,96965.0,96964.0,0.00115461]
["bitfinex-derivatives","BTCF0:USTF0",1739389182984,0.2062514,96965.0,96964.0,0.00415461]
["bitfinex-derivatives","BTCF0:USTF0",1739389184087,0.2062514,96965.0,96964.0,0.00315461]
["bitfinex-derivatives","BTCF0:USTF0",1739389184292,0.2072514,96965.0,96964.0,0.00315461]
["bitfinex-derivatives","BTCF0:USTF0",1739389184683,0.2062514,96965.0,96964.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739389185491,0.2062514,96965.0,96964.0,0.20640811]
["bitfinex-derivatives","BTCF0:USTF0",1739389185697,0.2062514,96965.0,96964.0,0.20940811]
["bitfinex-derivatives","BTCF0:USTF0",1739389186388,0.2062514,96965.0,96964.0,0.20840811]
["bitfinex-derivatives","BTCF0:USTF0",1739389186589,0.2062437,96970.0,96969.0,0.2062418]
["bitfinex-derivatives","BTCF0:USTF0",1739389188095,0.2072437,96970.0,96969.0,0.2062418]
["bitfinex-derivatives","BTCF0:USTF0",1739389188689,0.2062514,96965.0,96964.0,0.20640711]
["bitfinex-derivatives","BTCF0:USTF0",1739389189294,0.2062514,96965.0,96964.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739389190987,0.2062514,96965.0,96964.0,0.00115461]
["bitfinex-derivatives","BTCF0:USTF0",1739389191194,0.2062514,96965.0,96964.0,0.00315461]
["bitfinex-derivatives","BTCF0:USTF0",1739389191396,0.2082514,96965.0,96964.0,0.00215461]
["bitfinex-derivatives","BTCF0:USTF0",1739389191699,0.2062854,96949.0,96948.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739389192790,0.2072854,96949.0,96948.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1739389193095,0.2072854,96949.0,96948.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1739389194992,0.22059246,96949.0,96948.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1739389195796,0.22059246,96949.0,96948.0,0.2807876]
["bitfinex-derivatives","BTCF0:USTF0",1739389200411,0.01430706,96949.0,96948.0,0.2807876]
["bitfinex-derivatives","BTCF0:USTF0",1739389200706,0.001,96949.0,96948.0,0.2807876]
["bitfinex-derivatives","BTCF0:USTF0",1739389200907,0.0001547,96958.0,96957.0,0.2062684]
["bitfinex-derivatives","BTCF0:USTF0",1739389201108,0.2062533,96965.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389201318,0.2062533,96965.0,96964.0,0.2062535]
["bitfinex-derivatives","BTCF0:USTF0",1739389201808,0.22001591,96965.0,96964.0,0.2062535]
["bitfinex-derivatives","BTCF0:USTF0",1739389203204,0.2062642,96961.0,96960.0,0.2062582]
["bitfinex-derivatives","BTCF0:USTF0",1739389204217,0.001,96961.0,96958.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739389204522,0.002,96961.0,96960.0,0.206262]
["bitfinex-derivatives","BTCF0:USTF0",1739389205224,0.001,96961.0,96960.0,0.209262]
["bitfinex-derivatives","BTCF0:USTF0",1739389205907,0.2062537,96964.0,96960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739389206108,0.2062537,96964.0,96963.0,0.2062555]
["bitfinex-derivatives","BTCF0:USTF0",1739389208320,0.2062577,96963.0,96959.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739389208921,0.2062577,96963.0,96961.0,0.2062579]
["bitfinex-derivatives","BTCF0:USTF0",1739389210117,0.001,96964.0,96963.0,0.2062557]
["bitfinex-derivatives","BTCF0:USTF0",1739389210523,0.2072535,96964.0,96963.0,0.2062557]
["bitfinex-derivatives","BTCF0:USTF0",1739389210922,0.001,96964.0,96963.0,0.2062557]
["bitfinex-derivatives","BTCF0:USTF0",1739389211921,0.2062476,96967.0,96966.0,0.2062482]
["bitfinex-derivatives","BTCF0:USTF0",1739389213627,0.2062476,96967.0,96966.0,0.20620454]
["bitfinex-derivatives","BTCF0:USTF0",1739389214017,0.21915111,96967.0,96966.0,0.20620454]
["bitfinex-derivatives","BTCF0:USTF0",1739389214421,0.22115111,96967.0,96966.0,0.20620454]
["bitfinex-derivatives","BTCF0:USTF0",1739389215030,0.22615111,96967.0,96966.0,0.20620454]
["bitfinex-derivatives","BTCF0:USTF0",1739389216533,0.22415111,96967.0,96966.0,0.20620454]
["bitfinex-derivatives","BTCF0:USTF0",1739389216725,0.22615111,96967.0,96966.0,0.20620454]
["bitfinex-derivatives","BTCF0:USTF0",1739389217725,0.01990351,96967.0,96960.0,0.30894735]
["bitfinex-derivatives","BTCF0:USTF0",1739389217926,0.2062528,96965.0,96961.0,0.2062587]
["bitfinex-derivatives","BTCF0:USTF0",1739389218327,0.2062559,96963.0,96961.0,0.2062587]
["bitfinex-derivatives","BTCF0:USTF0",1739389218720,0.002,96967.0,96960.0,0.30894735]
["bitfinex-derivatives","BTCF0:USTF0",1739389218918,0.0001547,96974.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389219138,0.0001547,96974.0,96973.0,0.2062344]
["bitfinex-derivatives","BTCF0:USTF0",1739389219327,0.01290868,96984.0,96977.0,0.2062259]
["bitfinex-derivatives","BTCF0:USTF0",1739389220435,0.00654728,96978.0,96977.0,0.2062259]
["bitfinex-derivatives","BTCF0:USTF0",1739389221226,0.21277098,96978.0,96977.0,0.2062259]
["bitfinex-derivatives","BTCF0:USTF0",1739389221528,0.206228,96976.0,96975.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739389222528,0.206228,96976.0,96975.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1739389223126,0.207228,96976.0,96975.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1739389223327,0.219228,96976.0,96975.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1739389225035,0.219228,96976.0,96975.0,0.3357301]
["bitfinex-derivatives","BTCF0:USTF0",1739389225241,0.013,96976.0,96975.0,0.3357301]
["bitfinex-derivatives","BTCF0:USTF0",1739389235337,0.219228,96976.0,96975.0,0.3357301]
["bitfinex-derivatives","BTCF0:USTF0",1739389236538,0.013,96976.0,96975.0,0.3357301]
["bitfinex-derivatives","BTCF0:USTF0",1739389237636,0.219228,96976.0,96975.0,0.3357301]
["bitfinex-derivatives","BTCF0:USTF0",1739389238539,0.219228,96976.0,96975.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1739389238938,0.219228,96976.0,96975.0,0.3357301]
["bitfinex-derivatives","BTCF0:USTF0",1739389239339,0.219228,96976.0,96975.0,0.64467745]
["bitfinex-derivatives","BTCF0:USTF0",1739389240034,0.00154728,96978.0,96975.0,0.43844735]
["bitfinex-derivatives","BTCF0:USTF0",1739389240240,0.00154728,96978.0,96977.0,0.2062259]
["bitfinex-derivatives","BTCF0:USTF0",1739389240634,0.00154728,96978.0,96977.0,1.7062259]
["bitfinex-derivatives","BTCF0:USTF0",1739389241241,0.01354728,96978.0,96977.0,0.2062259]
["bitfinex-derivatives","BTCF0:USTF0",1739389241841,0.01354728,96978.0,96977.0,0.2072259]
["bitfinex-derivatives","BTCF0:USTF0",1739389242042,0.01554728,96978.0,96977.0,0.2072259]
["bitfinex-derivatives","BTCF0:USTF0",1739389243441,0.22177098,96978.0,96977.0,0.2072259]
["bitfinex-derivatives","BTCF0:USTF0",1739389247545,0.22177098,96978.0,96977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389248447,0.58257098,96978.0,96977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389249242,0.59575141,96978.0,96977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389253252,0.2062408,96970.0,96969.0,0.30914214]
["bitfinex-derivatives","BTCF0:USTF0",1739389253439,0.5670408,96970.0,96969.0,0.30914214]
["bitfinex-derivatives","BTCF0:USTF0",1739389253953,0.5670408,96970.0,96969.0,0.23714642]
["bitfinex-derivatives","BTCF0:USTF0",1739389254249,0.2062514,96965.0,96964.0,0.23714642]
["bitfinex-derivatives","BTCF0:USTF0",1739389255646,0.2072514,96965.0,96964.0,0.23714642]
["bitfinex-derivatives","BTCF0:USTF0",1739389256043,0.2082514,96965.0,96964.0,0.23714642]
["bitfinex-derivatives","BTCF0:USTF0",1739389257852,0.2062663,96958.0,96957.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739389259347,0.2062663,96958.0,96957.0,0.0011547]
["bitfinex-derivatives","BTCF0:USTF0",1739389260056,0.2062663,96958.0,96957.0,0.0041547]
["bitfinex-derivatives","BTCF0:USTF0",1739389260557,0.21941185,96958.0,96957.0,0.0041547]
["bitfinex-derivatives","BTCF0:USTF0",1739389265960,0.25891185,96958.0,96957.0,0.0041547]
["bitfinex-derivatives","BTCF0:USTF0",1739389267061,0.29941185,96958.0,96957.0,0.0041547]
["bitfinex-derivatives","BTCF0:USTF0",1739389268866,0.30041185,96958.0,96957.0,0.0031547]
["bitfinex-derivatives","BTCF0:USTF0",1739389269064,0.22041185,96958.0,96957.0,0.0031547]
["bitfinex-derivatives","BTCF0:USTF0",1739389269365,0.22141185,96958.0,96957.0,0.0031547]
["bitfinex-derivatives","BTCF0:USTF0",1739389270768,0.22141185,96958.0,96957.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739389271567,0.21941185,96958.0,96957.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739389271867,0.22041185,96958.0,96957.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739389272368,0.21941185,96958.0,96957.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739389272757,0.22141185,96958.0,96957.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739389273154,0.22141185,96958.0,96957.0,0.0011547]
["bitfinex-derivatives","BTCF0:USTF0",1739389273366,0.26241185,96958.0,96957.0,0.0011547]
["bitfinex-derivatives","BTCF0:USTF0",1739389273866,0.26441185,96958.0,96957.0,0.0011547]
["bitfinex-derivatives","BTCF0:USTF0",1739389275570,0.206279,96952.0,96951.0,0.24702007]
["bitfinex-derivatives","BTCF0:USTF0",1739389276066,0.3608,96957.0,96946.0,0.24702007]
["bitfinex-derivatives","BTCF0:USTF0",1739389276267,0.5670897,96947.0,96946.0,0.24702007]
["bitfinex-derivatives","BTCF0:USTF0",1739389277767,0.5680897,96947.0,96946.0,0.24702007]
["bitfinex-derivatives","BTCF0:USTF0",1739389279574,0.5690897,96947.0,96946.0,0.24702007]
["bitfinex-derivatives","BTCF0:USTF0",1739389279963,0.2082897,96947.0,96946.0,0.24702007]
["bitfinex-derivatives","BTCF0:USTF0",1739389280767,0.2082897,96947.0,96944.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739389280972,0.01433823,96947.0,96944.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739389281272,0.002,96947.0,96946.0,0.2062918]
["bitfinex-derivatives","BTCF0:USTF0",1739389282759,0.001,96947.0,96944.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739389284166,0.003,96947.0,96944.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739389284363,0.003,96947.0,96946.0,0.2062918]
["bitfinex-derivatives","BTCF0:USTF0",1739389284978,0.2062939,96945.0,96944.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739389286473,0.2072939,96945.0,96944.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739389291980,0.2072939,96945.0,96944.0,0.29249637]
["bitfinex-derivatives","BTCF0:USTF0",1739389296384,0.2072939,96945.0,96944.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739389297582,0.001,96945.0,96937.0,0.30930755]
["bitfinex-derivatives","BTCF0:USTF0",1739389297783,0.3608,96938.0,96937.0,0.30930755]
["bitfinex-derivatives","BTCF0:USTF0",1739389298387,0.5671088,96938.0,96937.0,0.30930755]
["bitfinex-derivatives","BTCF0:USTF0",1739389298787,0.5671088,96938.0,96937.0,0.31530755]
["bitfinex-derivatives","BTCF0:USTF0",1739389299083,0.206328,96929.0,96928.0,0.19250298]
["bitfinex-derivatives","BTCF0:USTF0",1739389299283,0.567128,96929.0,96928.0,0.17690298]
["bitfinex-derivatives","BTCF0:USTF0",1739389299490,0.567128,96929.0,96928.0,0.13601932]
["bitfinex-derivatives","BTCF0:USTF0",1739389299687,0.567128,96929.0,96928.0,0.08771224]
["bitfinex-derivatives","BTCF0:USTF0",1739389300680,0.2063344,96926.0,96925.0,0.30920062]
["bitfinex-derivatives","BTCF0:USTF0",1739389300887,0.2063344,96926.0,96925.0,0.22390716]
["bitfinex-derivatives","BTCF0:USTF0",1739389301190,0.567128,96929.0,96928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739389301686,0.571128,96929.0,96928.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739389302281,0.3718,96929.0,96928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739389302481,0.44196,96929.0,96928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739389303190,0.65286904,96929.0,96928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389303490,0.59470904,96929.0,96928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739389303793,0.2063471,96920.0,96919.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1739389303976,0.5671471,96920.0,96919.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1739389304882,0.5751471,96920.0,96919.0,0.00115478]
["bitfinex-derivatives","BTCF0:USTF0",1739389305292,0.5781471,96920.0,96919.0,0.00115478]
["bitfinex-derivatives","BTCF0:USTF0",1739389305690,0.5771471,96920.0,96919.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1739389306993,0.5781471,96920.0,96919.0,0.00115478]
["bitfinex-derivatives","BTCF0:USTF0",1739389307894,0.5751471,96920.0,96919.0,0.00115478]
["bitfinex-derivatives","BTCF0:USTF0",1739389308094,0.5801471,96920.0,96919.0,0.00115478]
["bitfinex-derivatives","BTCF0:USTF0",1739389308494,0.2063856,96902.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739389309094,0.2063983,96896.0,96895.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1739389310187,0.2063983,96896.0,96895.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1739389311696,0.2063983,96896.0,96895.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1739389311890,0.21854931,96896.0,96895.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1739389322404,0.2064174,96887.0,96886.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1739389323806,0.2074174,96887.0,96886.0,0.01015478]
["bitfinex-derivatives","BTCF0:USTF0",1739389324601,0.2064704,96863.0,96859.0,0.00154853]
["bitfinex-derivatives","BTCF0:USTF0",1739389324804,0.2024749,96860.0,96859.0,0.00154853]
["bitfinex-derivatives","BTCF0:USTF0",1739389326005,0.2034749,96860.0,96859.0,0.00854853]
["bitfinex-derivatives","BTCF0:USTF0",1739389326504,0.2024749,96860.0,96859.0,0.00254853]
["bitfinex-derivatives","BTCF0:USTF0",1739389326801,0.2024749,96860.0,96859.0,0.01654853]
["bitfinex-derivatives","BTCF0:USTF0",1739389327609,0.2024749,96860.0,96859.0,0.00354853]
["bitfinex-derivatives","BTCF0:USTF0",1739389330513,0.21425984,96860.0,96859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739389335003,0.01178494,96860.0,96859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739389335306,1e-08,96869.0,96868.0,0.2064578]
["bitfinex-derivatives","BTCF0:USTF0",1739389335508,1e-08,96869.0,96868.0,0.5672578]
["bitfinex-derivatives","BTCF0:USTF0",1739389336612,0.00500001,96869.0,96868.0,0.5682578]
["bitfinex-derivatives","BTCF0:USTF0",1739389336815,0.2064435,96875.0,96874.0,0.206445]
["bitfinex-derivatives","BTCF0:USTF0",1739389337710,0.206431,96881.0,96880.0,0.2064279]
["bitfinex-derivatives","BTCF0:USTF0",1739389339413,0.212431,96881.0,96880.0,0.2064279]
["bitfinex-derivatives","BTCF0:USTF0",1739389340010,0.225431,96881.0,96880.0,0.2074279]
["bitfinex-derivatives","BTCF0:USTF0",1739389344513,0.019,96881.0,96880.0,0.2074279]
["bitfinex-derivatives","BTCF0:USTF0",1739389344711,0.00015486,96882.0,96880.0,0.2074279]
["bitfinex-derivatives","BTCF0:USTF0",1739389344712,1e-08,96882.0,96881.0,0.20643]
["bitfinex-derivatives","BTCF0:USTF0",1739389344914,1e-08,96882.0,96881.0,0.56723]
["bitfinex-derivatives","BTCF0:USTF0",1739389346023,0.00700001,96882.0,96881.0,0.56823]
["bitfinex-derivatives","BTCF0:USTF0",1739389346513,0.01300001,96882.0,96881.0,0.56923]
["bitfinex-derivatives","BTCF0:USTF0",1739389350620,0.21942791,96882.0,96881.0,0.56923]
["bitfinex-derivatives","BTCF0:USTF0",1739389355314,0.01300001,96882.0,96881.0,0.56923]
["bitfinex-derivatives","BTCF0:USTF0",1739389362927,0.76332,96919.0,96881.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1739389363134,0.2063739,96908.0,96907.0,0.2063746]
["bitfinex-derivatives","BTCF0:USTF0",1739389363732,0.2063878,96903.0,96902.0,0.2063846]
["bitfinex-derivatives","BTCF0:USTF0",1739389364032,0.2133878,96903.0,96902.0,0.2063846]
["bitfinex-derivatives","BTCF0:USTF0",1739389364725,0.2133878,96903.0,96902.0,0.2073846]
["bitfinex-derivatives","BTCF0:USTF0",1739389365336,0.2133878,96903.0,96902.0,0.2083846]
["bitfinex-derivatives","BTCF0:USTF0",1739389366629,0.2133878,96903.0,96902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739389368035,0.2133878,96903.0,96902.0,0.2083853]
["bitfinex-derivatives","BTCF0:USTF0",1739389368230,0.22567122,96903.0,96902.0,0.2083853]
["bitfinex-derivatives","BTCF0:USTF0",1739389368430,0.01928342,96903.0,96902.0,0.2083853]
["bitfinex-derivatives","BTCF0:USTF0",1739389369633,0.22566662,96903.0,96902.0,0.2083853]
["bitfinex-derivatives","BTCF0:USTF0",1739389369934,0.01928342,96903.0,96902.0,0.2083853]
["bitfinex-derivatives","BTCF0:USTF0",1739389371334,0.007,96903.0,96902.0,0.2083853]
["bitfinex-derivatives","BTCF0:USTF0",1739389373535,0.2133832,96903.0,96902.0,0.2083853]
["bitfinex-derivatives","BTCF0:USTF0",1739389374336,0.2133832,96903.0,96902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739389376337,0.2133832,96903.0,96902.0,0.2083853]
["bitfinex-derivatives","BTCF0:USTF0",1739389379050,0.007,96903.0,96902.0,0.2083853]
["bitfinex-derivatives","BTCF0:USTF0",1739389383544,0.2133832,96903.0,96902.0,0.2083853]
["bitfinex-derivatives","BTCF0:USTF0",1739389384349,0.2133832,96903.0,96902.0,0.2073853]
["bitfinex-derivatives","BTCF0:USTF0",1739389385151,0.2133832,96903.0,96902.0,0.2083853]
["bitfinex-derivatives","BTCF0:USTF0",1739389385544,0.2133832,96903.0,96902.0,0.2103853]
["bitfinex-derivatives","BTCF0:USTF0",1739389386138,0.2133832,96903.0,96902.0,0.2093853]
["bitfinex-derivatives","BTCF0:USTF0",1739389386139,0.2063832,96903.0,96902.0,0.2093853]
["bitfinex-derivatives","BTCF0:USTF0",1739389387146,0.2063751,96907.0,96906.0,0.2063704]
["bitfinex-derivatives","BTCF0:USTF0",1739389389252,0.2063751,96907.0,96906.0,0.2083704]
["bitfinex-derivatives","BTCF0:USTF0",1739389392756,0.2063751,96907.0,96906.0,0.2103704]
["bitfinex-derivatives","BTCF0:USTF0",1739389394257,0.2063751,96907.0,96906.0,0.2113704]
["bitfinex-derivatives","BTCF0:USTF0",1739389394445,0.2063751,96907.0,96906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739389394644,0.2063751,96907.0,96906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739389395058,0.01181435,96910.0,96906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739389395248,0.36095486,96912.0,96906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739389395451,0.2063746,96907.0,96906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739389395856,0.0515919,96911.0,96906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739389396255,0.2063746,96907.0,96906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739389397061,0.0515919,96911.0,96884.0,0.2064236]
["bitfinex-derivatives","BTCF0:USTF0",1739389397366,0.5672023,96894.0,96886.0,0.2064181]
["bitfinex-derivatives","BTCF0:USTF0",1739389397950,0.5672023,96894.0,96882.0,0.2064275]
["bitfinex-derivatives","BTCF0:USTF0",1739389398151,0.5672023,96894.0,96880.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739389400346,0.5672023,96894.0,96890.0,0.2064101]
["bitfinex-derivatives","BTCF0:USTF0",1739389400550,0.0322,96900.0,96891.0,0.2064077]
["bitfinex-derivatives","BTCF0:USTF0",1739389400747,0.3608,96894.0,96891.0,0.2064077]
["bitfinex-derivatives","BTCF0:USTF0",1739389401564,0.3608,96894.0,96892.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739389401755,0.3628,96894.0,96892.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739389401950,0.3628,96894.0,96880.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1739389402160,0.2064294,96882.0,96880.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739389402367,0.5672294,96882.0,96880.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739389403457,0.2064343,96879.0,96878.0,0.00154818]
["bitfinex-derivatives","BTCF0:USTF0",1739389405261,0.2064343,96879.0,96878.0,0.00254818]
["bitfinex-derivatives","BTCF0:USTF0",1739389407253,0.2064343,96879.0,96878.0,0.00154818]
["bitfinex-derivatives","BTCF0:USTF0",1739389408261,0.2064484,96873.0,96871.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739389409866,0.2064484,96873.0,96871.0,0.00315486]
["bitfinex-derivatives","BTCF0:USTF0",1739389410069,0.15718664,96881.0,96871.0,0.00315486]
["bitfinex-derivatives","BTCF0:USTF0",1739389410368,0.2064493,96872.0,96871.0,0.00315486]
["bitfinex-derivatives","BTCF0:USTF0",1739389410670,0.2064493,96872.0,96871.0,0.00415486]
["bitfinex-derivatives","BTCF0:USTF0",1739389411054,0.2064493,96872.0,96871.0,0.00315486]
["bitfinex-derivatives","BTCF0:USTF0",1739389411266,0.2064493,96872.0,96871.0,0.00415486]
["bitfinex-derivatives","BTCF0:USTF0",1739389411965,0.2064493,96872.0,96871.0,0.00115486]
["bitfinex-derivatives","BTCF0:USTF0",1739389412161,0.2064493,96872.0,96871.0,0.00415486]
["bitfinex-derivatives","BTCF0:USTF0",1739389412959,0.21832393,96872.0,96871.0,0.00415486]
["bitfinex-derivatives","BTCF0:USTF0",1739389414172,0.21832393,96872.0,96871.0,0.21060616]
["bitfinex-derivatives","BTCF0:USTF0",1739389416563,0.01187463,96872.0,96871.0,0.21060616]
["bitfinex-derivatives","BTCF0:USTF0",1739389416763,0.206441,96876.0,96871.0,0.00415486]
["bitfinex-derivatives","BTCF0:USTF0",1739389416969,0.206441,96876.0,96875.0,0.2064427]
["bitfinex-derivatives","BTCF0:USTF0",1739389417966,0.206441,96876.0,96875.0,0.2074427]
["bitfinex-derivatives","BTCF0:USTF0",1739389418566,0.2181378,96876.0,96875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389423776,0.2181378,96876.0,96875.0,0.2074427]
["bitfinex-derivatives","BTCF0:USTF0",1739389424271,0.36140001,96893.0,96875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389424463,0.2064127,96890.0,96876.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739389424665,0.2064127,96890.0,96889.0,0.2064129]
["bitfinex-derivatives","BTCF0:USTF0",1739389425975,0.0119803,96891.0,96890.0,0.2064108]
["bitfinex-derivatives","BTCF0:USTF0",1739389426474,0.00015486,96891.0,96890.0,0.2064108]
["bitfinex-derivatives","BTCF0:USTF0",1739389426672,0.2063859,96902.0,96890.0,0.2064108]
["bitfinex-derivatives","BTCF0:USTF0",1739389426878,0.2063859,96902.0,96900.0,0.2063894]
["bitfinex-derivatives","BTCF0:USTF0",1739389428073,0.01304144,96901.0,96900.0,0.2063894]
["bitfinex-derivatives","BTCF0:USTF0",1739389430175,0.01304144,96901.0,96900.0,0.2073894]
["bitfinex-derivatives","BTCF0:USTF0",1739389431172,0.00154864,96901.0,96900.0,0.2073894]
["bitfinex-derivatives","BTCF0:USTF0",1739389431380,0.00154864,96901.0,96900.0,0.2113894]
["bitfinex-derivatives","BTCF0:USTF0",1739389432981,0.00154864,96901.0,96900.0,0.2133894]
["bitfinex-derivatives","BTCF0:USTF0",1739389436376,0.20793594,96901.0,96900.0,0.2133894]
["bitfinex-derivatives","BTCF0:USTF0",1739389438178,0.00154864,96901.0,96900.0,0.2133894]
["bitfinex-derivatives","BTCF0:USTF0",1739389439284,0.01179149,96906.0,96900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739389439587,0.2063863,96902.0,96901.0,0.2063829]
["bitfinex-derivatives","BTCF0:USTF0",1739389440784,0.2063863,96902.0,96901.0,0.2073829]
["bitfinex-derivatives","BTCF0:USTF0",1739389441087,0.2063863,96902.0,96901.0,0.2113829]
["bitfinex-derivatives","BTCF0:USTF0",1739389443677,0.2063755,96907.0,96906.0,0.2063703]
["bitfinex-derivatives","BTCF0:USTF0",1739389444181,0.0120292,96910.0,96901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739389444381,0.0120292,96910.0,96909.0,0.2063703]
["bitfinex-derivatives","BTCF0:USTF0",1739389445390,0.00015486,96910.0,96909.0,0.2063703]
["bitfinex-derivatives","BTCF0:USTF0",1739389454689,0.00015486,96910.0,96909.0,0.5671703]
["bitfinex-derivatives","BTCF0:USTF0",1739389454892,0.00154832,96922.0,96921.0,0.2063447]
["bitfinex-derivatives","BTCF0:USTF0",1739389456390,0.00154832,96922.0,96921.0,0.2073447]
["bitfinex-derivatives","BTCF0:USTF0",1739389459196,0.00015477,96931.0,96921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389459400,0.0332,96943.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389459697,0.0332,96943.0,96942.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1739389460689,0.04471537,96943.0,96942.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1739389461096,0.04471537,96943.0,96942.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1739389461800,0.0332,96943.0,96942.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1739389461995,0.00015477,96952.0,96951.0,0.2062809]
["bitfinex-derivatives","BTCF0:USTF0",1739389463199,0.01183084,96952.0,96951.0,0.2072809]
["bitfinex-derivatives","BTCF0:USTF0",1739389463496,0.00015477,96952.0,96951.0,0.2082809]
["bitfinex-derivatives","BTCF0:USTF0",1739389465595,0.00015477,96952.0,96951.0,0.2072809]
["bitfinex-derivatives","BTCF0:USTF0",1739389465792,0.00015477,96952.0,96951.0,0.2062809]
["bitfinex-derivatives","BTCF0:USTF0",1739389466501,0.00015477,96952.0,96951.0,0.2082809]
["bitfinex-derivatives","BTCF0:USTF0",1739389466702,0.00015477,96952.0,96951.0,0.2142809]
["bitfinex-derivatives","BTCF0:USTF0",1739389472105,0.1004,96964.0,96963.0,0.2062553]
["bitfinex-derivatives","BTCF0:USTF0",1739389472106,0.0678,96964.0,96963.0,0.2062553]
["bitfinex-derivatives","BTCF0:USTF0",1739389472302,0.0678,96964.0,96963.0,0.5670553]
["bitfinex-derivatives","BTCF0:USTF0",1739389472707,0.07919508,96964.0,96963.0,0.5670553]
["bitfinex-derivatives","BTCF0:USTF0",1739389473008,0.07919508,96964.0,96951.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739389473009,0.07919508,96964.0,96956.0,0.2062692]
["bitfinex-derivatives","BTCF0:USTF0",1739389473193,0.07919508,96964.0,96957.0,0.2062671]
["bitfinex-derivatives","BTCF0:USTF0",1739389473398,0.0338,96963.0,96957.0,0.2062671]
["bitfinex-derivatives","BTCF0:USTF0",1739389473599,0.0338,96963.0,96951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739389474307,0.0338,96963.0,96961.0,0.206258]
["bitfinex-derivatives","BTCF0:USTF0",1739389475298,0.07919508,96964.0,96963.0,0.2062553]
["bitfinex-derivatives","BTCF0:USTF0",1739389476602,0.0345,96964.0,96963.0,0.2062553]
["bitfinex-derivatives","BTCF0:USTF0",1739389476803,0.00015394,96970.0,96969.0,0.2062425]
["bitfinex-derivatives","BTCF0:USTF0",1739389477003,0.01129766,96970.0,96969.0,0.2062425]
["bitfinex-derivatives","BTCF0:USTF0",1739389477315,0.00015394,96970.0,96969.0,0.2062425]
["bitfinex-derivatives","BTCF0:USTF0",1739389480513,0.00015394,96970.0,96963.0,0.2062543]
["bitfinex-derivatives","BTCF0:USTF0",1739389480717,0.2062449,96968.0,96964.0,0.206252]
["bitfinex-derivatives","BTCF0:USTF0",1739389481108,0.2062449,96968.0,96965.0,0.2062507]
["bitfinex-derivatives","BTCF0:USTF0",1739389482309,0.2062449,96968.0,96959.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739389482310,0.00015394,96970.0,96969.0,0.2062426]
["bitfinex-derivatives","BTCF0:USTF0",1739389484706,0.20639434,96970.0,96969.0,0.2062426]
["bitfinex-derivatives","BTCF0:USTF0",1739389485615,0.00015394,96970.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389485914,0.2062468,96967.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389486816,0.2062468,96967.0,96965.0,0.206251]
["bitfinex-derivatives","BTCF0:USTF0",1739389487910,0.2062468,96967.0,96966.0,0.2062489]
["bitfinex-derivatives","BTCF0:USTF0",1739389488508,0.00015394,96970.0,96969.0,0.2062426]
["bitfinex-derivatives","BTCF0:USTF0",1739389490018,0.20639434,96970.0,96969.0,0.2062426]
["bitfinex-derivatives","BTCF0:USTF0",1739389491424,0.2062494,96966.0,96964.0,0.2062519]
["bitfinex-derivatives","BTCF0:USTF0",1739389491816,0.00015394,96970.0,96964.0,0.2062519]
["bitfinex-derivatives","BTCF0:USTF0",1739389492020,0.2062511,96965.0,96964.0,0.2062519]
["bitfinex-derivatives","BTCF0:USTF0",1739389497830,0.217633,96965.0,96964.0,0.2062519]
["bitfinex-derivatives","BTCF0:USTF0",1739389501633,0.0113819,96965.0,96964.0,0.2062519]
["bitfinex-derivatives","BTCF0:USTF0",1739389501930,0.2062435,96969.0,96968.0,0.2062447]
["bitfinex-derivatives","BTCF0:USTF0",1739389503633,0.2062575,96962.0,96961.0,0.2062519]
["bitfinex-derivatives","BTCF0:USTF0",1739389504335,0.2062575,96962.0,96959.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1739389504336,0.01126129,96970.0,96959.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1739389504537,0.2062529,96965.0,96964.0,0.2062457]
["bitfinex-derivatives","BTCF0:USTF0",1739389505229,0.2062724,96955.0,96954.0,0.37017404]
["bitfinex-derivatives","BTCF0:USTF0",1739389505828,0.2363724,96955.0,96954.0,0.37017404]
["bitfinex-derivatives","BTCF0:USTF0",1739389506425,0.2363724,96955.0,96954.0,0.37317404]
["bitfinex-derivatives","BTCF0:USTF0",1739389507037,0.2363724,96955.0,96954.0,0.37417404]
["bitfinex-derivatives","BTCF0:USTF0",1739389507632,0.24748597,96955.0,96954.0,0.37417404]
["bitfinex-derivatives","BTCF0:USTF0",1739389507930,0.24748597,96955.0,96954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739389511335,0.21738597,96955.0,96954.0,0.2102745]
["bitfinex-derivatives","BTCF0:USTF0",1739389511541,0.01111357,96955.0,96954.0,0.2102745]
["bitfinex-derivatives","BTCF0:USTF0",1739389511838,0.00015394,96970.0,96954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739389512140,0.4245431,96969.0,96968.0,0.2062447]
["bitfinex-derivatives","BTCF0:USTF0",1739389512333,0.2183,96969.0,96968.0,0.2062447]
["bitfinex-derivatives","BTCF0:USTF0",1739389513541,0.00015394,96970.0,96968.0,0.2062447]
["bitfinex-derivatives","BTCF0:USTF0",1739389517743,0.00015394,96970.0,96969.0,0.2062426]
["bitfinex-derivatives","BTCF0:USTF0",1739389521140,0.20639444,96970.0,96969.0,0.2062426]
["bitfinex-derivatives","BTCF0:USTF0",1739389521341,0.2062468,96967.0,96966.0,0.30949485]
["bitfinex-derivatives","BTCF0:USTF0",1739389521843,0.2062468,96967.0,96966.0,0.51574385]
["bitfinex-derivatives","BTCF0:USTF0",1739389522145,0.2062468,96967.0,96966.0,0.206249]
["bitfinex-derivatives","BTCF0:USTF0",1739389523747,0.00015394,96970.0,96964.0,0.30949485]
["bitfinex-derivatives","BTCF0:USTF0",1739389523948,0.2062511,96965.0,96964.0,0.30949485]
["bitfinex-derivatives","BTCF0:USTF0",1739389524742,0.00015394,96970.0,96964.0,0.30949485]
["bitfinex-derivatives","BTCF0:USTF0",1739389525338,0.00015394,96970.0,96966.0,0.2062484]
["bitfinex-derivatives","BTCF0:USTF0",1739389525938,0.20639664,96970.0,96961.0,0.2062582]
["bitfinex-derivatives","BTCF0:USTF0",1739389526144,0.2062441,96969.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389526348,0.12264535,96964.0,96963.0,0.2062555]
["bitfinex-derivatives","BTCF0:USTF0",1739389526552,0.12279929,96970.0,96968.0,0.2062442]
["bitfinex-derivatives","BTCF0:USTF0",1739389526852,0.00015394,96970.0,96969.0,0.2062427]
["bitfinex-derivatives","BTCF0:USTF0",1739389528552,0.00015394,96970.0,96969.0,0.2072427]
["bitfinex-derivatives","BTCF0:USTF0",1739389528961,0.12264535,96990.0,96989.0,0.2062002]
["bitfinex-derivatives","BTCF0:USTF0",1739389529155,0.0328,96995.0,96992.0,0.2061938]
["bitfinex-derivatives","BTCF0:USTF0",1739389530647,0.0328,96995.0,96989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739389530858,0.06996,96994.0,96993.0,0.2061914]
["bitfinex-derivatives","BTCF0:USTF0",1739389531045,0.0328,96995.0,96993.0,0.2061914]
["bitfinex-derivatives","BTCF0:USTF0",1739389531251,0.04402936,96995.0,96993.0,0.2061914]
["bitfinex-derivatives","BTCF0:USTF0",1739389531752,0.04402936,96995.0,96992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389531953,0.25021726,96995.0,96992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389532351,0.25021726,96995.0,96993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739389533054,0.04402936,96995.0,96994.0,0.2061895]
["bitfinex-derivatives","BTCF0:USTF0",1739389533255,0.01122936,96995.0,96994.0,0.2061895]
["bitfinex-derivatives","BTCF0:USTF0",1739389533465,0.2061895,96994.0,96993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389533855,0.2061917,96993.0,96992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739389534467,0.2061917,96993.0,96992.0,0.2071938]
["bitfinex-derivatives","BTCF0:USTF0",1739389534761,0.2061854,96996.0,96995.0,0.2061853]
["bitfinex-derivatives","BTCF0:USTF0",1739389536366,0.2061854,96996.0,96995.0,0.2071853]
["bitfinex-derivatives","BTCF0:USTF0",1739389536871,0.2061854,96996.0,96995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389538370,0.2061854,96996.0,96995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739389539670,0.2061854,96996.0,96995.0,0.2081874]
["bitfinex-derivatives","BTCF0:USTF0",1739389543167,0.2061854,96996.0,96995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739389545171,0.2061854,96996.0,96984.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739389545172,0.2062087,96985.0,96984.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739389545470,0.2062385,96971.0,96970.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739389545669,0.3608,96971.0,96962.0,0.2062564]
["bitfinex-derivatives","BTCF0:USTF0",1739389545870,0.206252,96965.0,96962.0,0.2062564]
["bitfinex-derivatives","BTCF0:USTF0",1739389546169,0.20625,96966.0,96962.0,0.2062564]
["bitfinex-derivatives","BTCF0:USTF0",1739389546377,0.3608,96971.0,96962.0,0.2062564]
["bitfinex-derivatives","BTCF0:USTF0",1739389546768,0.2062512,96966.0,96962.0,0.2062564]
["bitfinex-derivatives","BTCF0:USTF0",1739389547074,0.3608,96971.0,96962.0,0.2062564]
["bitfinex-derivatives","BTCF0:USTF0",1739389547270,0.2062555,96963.0,96962.0,0.2062564]
["bitfinex-derivatives","BTCF0:USTF0",1739389548168,0.2062577,96962.0,96960.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739389548672,0.3721929,96971.0,96960.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739389548673,0.2062482,96967.0,96960.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739389549074,0.002,96963.0,96960.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739389549277,0.002,96963.0,96962.0,0.2062571]
["bitfinex-derivatives","BTCF0:USTF0",1739389549979,0.2082482,96967.0,96962.0,0.2062571]
["bitfinex-derivatives","BTCF0:USTF0",1739389550178,0.2062492,96966.0,96962.0,0.2062571]
["bitfinex-derivatives","BTCF0:USTF0",1739389550374,0.002,96967.0,96962.0,0.2062571]
["bitfinex-derivatives","BTCF0:USTF0",1739389550772,0.2082555,96963.0,96962.0,0.2062571]
["bitfinex-derivatives","BTCF0:USTF0",1739389551177,0.2082555,96963.0,96962.0,1.7062571]
["bitfinex-derivatives","BTCF0:USTF0",1739389551377,0.2082555,96963.0,96962.0,0.2062571]
["bitfinex-derivatives","BTCF0:USTF0",1739389551574,0.2062597,96961.0,96960.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739389553171,0.2072597,96961.0,96960.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739389555180,0.21817037,96961.0,96960.0,0.2690619]
["bitfinex-derivatives","BTCF0:USTF0",1739389557681,0.21817037,96961.0,96960.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739389559281,0.001,96961.0,96960.0,0.2690619]
["bitfinex-derivatives","BTCF0:USTF0",1739389559585,0.12264535,96980.0,96973.0,0.2062342]
["bitfinex-derivatives","BTCF0:USTF0",1739389559787,0.12264535,96980.0,96973.0,0.5670342]
["bitfinex-derivatives","BTCF0:USTF0",1739389560976,0.00154727,96983.0,96973.0,0.5670342]
["bitfinex-derivatives","BTCF0:USTF0",1739389561485,0.00154727,96983.0,96982.0,0.2062151]
["bitfinex-derivatives","BTCF0:USTF0",1739389561783,0.44094535,97000.0,96988.0,0.2062023]
["bitfinex-derivatives","BTCF0:USTF0",1739389561784,0.01131953,96989.0,96988.0,0.2062023]
["bitfinex-derivatives","BTCF0:USTF0",1739389561984,0.22264535,97000.0,96999.0,0.2061789]
["bitfinex-derivatives","BTCF0:USTF0",1739389562182,0.1,97000.0,96999.0,0.2061789]
["bitfinex-derivatives","BTCF0:USTF0",1739389562692,0.00154666,97023.0,97016.0,0.2061428]
["bitfinex-derivatives","BTCF0:USTF0",1739389563184,0.19613702,97017.0,97016.0,0.2061428]
["bitfinex-derivatives","BTCF0:USTF0",1739389564290,0.19613702,97017.0,97016.0,0.2071428]
["bitfinex-derivatives","BTCF0:USTF0",1739389564587,0.1851729,97017.0,97016.0,0.2071428]
["bitfinex-derivatives","BTCF0:USTF0",1739389564786,0.1851729,97017.0,97016.0,0.2061428]
["bitfinex-derivatives","BTCF0:USTF0",1739389564988,0.1851729,97017.0,97016.0,0.2081428]
["bitfinex-derivatives","BTCF0:USTF0",1739389565184,0.00154666,97023.0,97022.0,0.2061301]
["bitfinex-derivatives","BTCF0:USTF0",1739389565790,0.01298355,97023.0,97022.0,0.2061301]
["bitfinex-derivatives","BTCF0:USTF0",1739389566482,0.01298355,97023.0,97022.0,0.2081301]
["bitfinex-derivatives","BTCF0:USTF0",1739389567679,0.3608,97044.0,97022.0,0.2081301]
["bitfinex-derivatives","BTCF0:USTF0",1739389567680,0.3608,97057.0,97022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739389567879,0.3608,97057.0,97052.0,0.2060652]
["bitfinex-derivatives","BTCF0:USTF0",1739389568286,0.3608,97057.0,97051.0,0.2060666]
["bitfinex-derivatives","BTCF0:USTF0",1739389568592,0.3608,97057.0,97045.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739389568776,0.37185562,97057.0,97045.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739389569383,0.37185562,97057.0,97051.0,0.206068]
["bitfinex-derivatives","BTCF0:USTF0",1739389570586,0.37185562,97057.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389571189,0.37185562,97057.0,97052.0,0.2060654]
["bitfinex-derivatives","BTCF0:USTF0",1739389571389,0.37185562,97057.0,97051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389571686,0.01105562,97057.0,97055.0,0.2060598]
["bitfinex-derivatives","BTCF0:USTF0",1739389571889,0.5791,97067.0,97065.0,0.2060371]
["bitfinex-derivatives","BTCF0:USTF0",1739389572883,0.59008303,97067.0,97065.0,0.2060371]
["bitfinex-derivatives","BTCF0:USTF0",1739389573493,0.3608,97067.0,97065.0,0.2070371]
["bitfinex-derivatives","BTCF0:USTF0",1739389573792,0.0321,97079.0,97070.0,0.2060281]
["bitfinex-derivatives","BTCF0:USTF0",1739389574297,0.36140001,97086.0,97082.0,0.2060018]
["bitfinex-derivatives","BTCF0:USTF0",1739389574482,0.3608,97086.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389574683,0.3608,97086.0,97083.0,0.2060002]
["bitfinex-derivatives","BTCF0:USTF0",1739389574889,0.206003,97082.0,97077.0,0.2060122]
["bitfinex-derivatives","BTCF0:USTF0",1739389575394,0.37181532,97086.0,97080.0,0.2060067]
["bitfinex-derivatives","BTCF0:USTF0",1739389575600,0.57781142,97086.0,97080.0,0.2060067]
["bitfinex-derivatives","BTCF0:USTF0",1739389575783,0.57781142,97086.0,97083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389575986,0.2059982,97085.0,97083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389576591,0.37181532,97086.0,97080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389577089,0.2059963,97085.0,97083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389577286,0.37181532,97086.0,97083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389577492,0.2059984,97084.0,97083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389577692,0.2060048,97081.0,97080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739389578300,0.2060048,97081.0,97080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389578802,0.2060071,97080.0,97075.0,0.2060173]
["bitfinex-derivatives","BTCF0:USTF0",1739389579991,0.37181532,97086.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389580190,0.2060143,97077.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389580397,0.37181532,97086.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389580604,0.2060089,97080.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389580797,0.2060089,97080.0,97075.0,0.206016]
["bitfinex-derivatives","BTCF0:USTF0",1739389581100,0.2060134,97077.0,97075.0,0.207016]
["bitfinex-derivatives","BTCF0:USTF0",1739389581291,0.2060154,97076.0,97075.0,0.208016]
["bitfinex-derivatives","BTCF0:USTF0",1739389581492,0.2060154,97076.0,97075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739389582200,0.2060154,97076.0,97068.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739389582398,0.37181532,97086.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389582399,0.2060085,97080.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389582595,0.37181532,97086.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389582896,0.2060056,97081.0,97077.0,0.2060119]
["bitfinex-derivatives","BTCF0:USTF0",1739389583103,0.2060056,97081.0,97075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389583502,0.2060113,97078.0,97075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389583806,0.2060154,97076.0,97075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389584400,0.2060154,97076.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389584601,0.2060239,97072.0,97071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389585302,0.0515096,97066.0,97050.0,0.5668697]
["bitfinex-derivatives","BTCF0:USTF0",1739389585504,0.12264535,97060.0,97050.0,0.5668697]
["bitfinex-derivatives","BTCF0:USTF0",1739389585702,0.2060591,97056.0,97052.0,0.2060662]
["bitfinex-derivatives","BTCF0:USTF0",1739389585906,0.12264535,97060.0,97052.0,0.2060662]
["bitfinex-derivatives","BTCF0:USTF0",1739389586096,0.2060619,97055.0,97052.0,0.2060662]
["bitfinex-derivatives","BTCF0:USTF0",1739389586604,0.2060638,97054.0,97052.0,0.2060662]
["bitfinex-derivatives","BTCF0:USTF0",1739389587100,0.13377337,97060.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389587101,0.01112802,97060.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389587302,0.2060518,97059.0,97056.0,0.2060562]
["bitfinex-derivatives","BTCF0:USTF0",1739389587508,0.2060518,97059.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389588292,0.37175779,97063.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389588497,0.002,97059.0,97056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389588715,0.002,97059.0,97058.0,0.2060536]
["bitfinex-derivatives","BTCF0:USTF0",1739389589096,0.003,97059.0,97058.0,0.2060536]
["bitfinex-derivatives","BTCF0:USTF0",1739389589697,0.2060622,97054.0,97052.0,0.2060659]
["bitfinex-derivatives","BTCF0:USTF0",1739389590501,0.003,97059.0,97052.0,0.2060659]
["bitfinex-derivatives","BTCF0:USTF0",1739389590697,0.2060688,97051.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389590898,0.2060708,97050.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389591106,0.2080514,97059.0,97058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389591799,0.01095779,97063.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389592105,0.2060726,97049.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389592597,0.12264535,97058.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389593106,0.2060554,97058.0,97054.0,0.2060613]
["bitfinex-derivatives","BTCF0:USTF0",1739389593499,0.2060557,97057.0,97054.0,0.2060613]
["bitfinex-derivatives","BTCF0:USTF0",1739389593798,0.002,97059.0,97054.0,0.2060613]
["bitfinex-derivatives","BTCF0:USTF0",1739389593799,0.2060599,97055.0,97054.0,0.2060613]
["bitfinex-derivatives","BTCF0:USTF0",1739389594500,0.01307768,97059.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389594692,0.01107768,97059.0,97058.0,0.2060535]
["bitfinex-derivatives","BTCF0:USTF0",1739389594893,0.00015396,97063.0,97059.0,0.2060501]
["bitfinex-derivatives","BTCF0:USTF0",1739389595103,0.00015396,97063.0,97061.0,0.2060469]
["bitfinex-derivatives","BTCF0:USTF0",1739389595706,0.21729403,97063.0,97061.0,0.2060469]
["bitfinex-derivatives","BTCF0:USTF0",1739389596000,0.206045,97062.0,97056.0,0.5668576]
["bitfinex-derivatives","BTCF0:USTF0",1739389596406,0.206045,97062.0,97061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389597102,0.01324923,97063.0,97061.0,0.2070472]
["bitfinex-derivatives","BTCF0:USTF0",1739389598205,0.20754024,97087.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389598511,0.54434097,97083.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389598804,0.54434097,97083.0,97079.0,0.2060081]
["bitfinex-derivatives","BTCF0:USTF0",1739389599108,0.2060031,97082.0,97079.0,0.2060072]
["bitfinex-derivatives","BTCF0:USTF0",1739389599305,0.54494098,97083.0,97073.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739389599504,0.54434097,97083.0,97081.0,0.2060038]
["bitfinex-derivatives","BTCF0:USTF0",1739389600907,0.54434097,97083.0,97082.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739389600908,0.18354097,97083.0,97082.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739389601106,0.01110845,97085.0,97083.0,0.2060005]
["bitfinex-derivatives","BTCF0:USTF0",1739389601300,0.00154624,97087.0,97082.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739389601609,0.01277062,97087.0,97086.0,0.2059941]
["bitfinex-derivatives","BTCF0:USTF0",1739389601800,0.1,97100.0,97088.0,0.2059894]
["bitfinex-derivatives","BTCF0:USTF0",1739389601996,0.23345771,97100.0,97088.0,0.2059894]
["bitfinex-derivatives","BTCF0:USTF0",1739389603209,0.23345771,97100.0,97088.0,0.2069894]
["bitfinex-derivatives","BTCF0:USTF0",1739389603504,0.23345771,97100.0,97088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389603809,0.23345771,97100.0,97089.0,0.2059859]
["bitfinex-derivatives","BTCF0:USTF0",1739389604308,0.23345771,97100.0,97088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739389604506,0.2059725,97097.0,97088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739389604811,0.23345771,97100.0,97088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739389604812,0.2059779,97094.0,97088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739389605013,0.2059779,97094.0,97089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389605503,0.2059779,97094.0,97089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739389605808,0.2059779,97094.0,97089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389606009,0.2059779,97094.0,97088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389606306,0.2059779,97094.0,97089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389606510,0.2059836,97091.0,97089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389607106,0.2059876,97089.0,97088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739389607412,0.2059876,97089.0,97088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389608201,0.2059876,97089.0,97088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739389608705,0.0315,97092.0,97089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389609205,0.0315,97092.0,97088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389609406,0.0315,97092.0,97088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739389609704,0.2059876,97089.0,97088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389610309,0.2059876,97089.0,97088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739389610503,0.2059876,97089.0,97088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389611406,0.2059876,97089.0,97088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739389615303,0.21679277,97089.0,97088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739389622008,0.2060237,97072.0,97064.0,0.245708]
["bitfinex-derivatives","BTCF0:USTF0",1739389622310,0.5668237,97072.0,97063.0,0.245708]
["bitfinex-derivatives","BTCF0:USTF0",1739389623213,0.5678237,97072.0,97071.0,0.00115452]
["bitfinex-derivatives","BTCF0:USTF0",1739389625110,0.57906767,97072.0,97071.0,0.00115452]
["bitfinex-derivatives","BTCF0:USTF0",1739389630003,0.21826767,97072.0,97071.0,0.00115452]
["bitfinex-derivatives","BTCF0:USTF0",1739389630717,0.01224397,97072.0,97071.0,0.00115452]
["bitfinex-derivatives","BTCF0:USTF0",1739389630914,0.01224397,97072.0,97071.0,0.20718032]
["bitfinex-derivatives","BTCF0:USTF0",1739389633913,0.001,97072.0,97071.0,0.20718032]
["bitfinex-derivatives","BTCF0:USTF0",1739389635417,0.001,97072.0,97071.0,0.20718032]
["bitfinex-derivatives","BTCF0:USTF0",1739389639622,0.4129725,97098.0,97071.0,0.00115452]
["bitfinex-derivatives","BTCF0:USTF0",1739389639623,0.0514944,97094.0,97071.0,0.00115452]
["bitfinex-derivatives","BTCF0:USTF0",1739389639920,0.2059971,97089.0,97088.0,0.2059891]
["bitfinex-derivatives","BTCF0:USTF0",1739389642218,0.2059971,97089.0,97088.0,0.2079891]
["bitfinex-derivatives","BTCF0:USTF0",1739389642423,0.205976,97095.0,97094.0,0.2059708]
["bitfinex-derivatives","BTCF0:USTF0",1739389644716,0.205976,97095.0,97094.0,0.2069708]
["bitfinex-derivatives","BTCF0:USTF0",1739389644919,0.205976,97095.0,97094.0,0.2079708]
["bitfinex-derivatives","BTCF0:USTF0",1739389645317,0.205976,97095.0,97094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739389648522,0.0109611,97098.0,97097.0,0.2059707]
["bitfinex-derivatives","BTCF0:USTF0",1739389648740,0.2059666,97099.0,97097.0,0.2059707]
["bitfinex-derivatives","BTCF0:USTF0",1739389649028,0.2059666,97099.0,97094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739389649326,0.2059666,97099.0,97098.0,0.2059685]
["bitfinex-derivatives","BTCF0:USTF0",1739389649923,0.1,97100.0,97097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389650230,0.1,97100.0,97099.0,0.2059664]
["bitfinex-derivatives","BTCF0:USTF0",1739389650420,0.11076462,97100.0,97099.0,0.2059664]
["bitfinex-derivatives","BTCF0:USTF0",1739389650620,0.1,97100.0,97099.0,0.2059664]
["bitfinex-derivatives","BTCF0:USTF0",1739389651926,0.1,97100.0,97099.0,0.2069664]
["bitfinex-derivatives","BTCF0:USTF0",1739389652722,0.1,97100.0,97099.0,0.2079664]
["bitfinex-derivatives","BTCF0:USTF0",1739389654438,0.3608,97109.0,97108.0,0.2059474]
["bitfinex-derivatives","BTCF0:USTF0",1739389655031,0.0323,97130.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389655224,0.0698,97132.0,97110.0,0.12264535]
["bitfinex-derivatives","BTCF0:USTF0",1739389655424,0.2059389,97116.0,97115.0,0.2059304]
["bitfinex-derivatives","BTCF0:USTF0",1739389658035,0.2059389,97116.0,97115.0,0.2069304]
["bitfinex-derivatives","BTCF0:USTF0",1739389658338,0.2059389,97116.0,97115.0,0.2079304]
["bitfinex-derivatives","BTCF0:USTF0",1739389658634,0.2059389,97116.0,97115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739389660230,0.2059389,97116.0,97115.0,0.2079325]
["bitfinex-derivatives","BTCF0:USTF0",1739389660534,0.2059208,97122.0,97121.0,0.2059183]
["bitfinex-derivatives","BTCF0:USTF0",1739389660736,0.0514676,97145.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389661032,0.205891,97135.0,97134.0,0.2058922]
["bitfinex-derivatives","BTCF0:USTF0",1739389661228,0.205891,97135.0,97134.0,0.5666922]
["bitfinex-derivatives","BTCF0:USTF0",1739389662236,0.2058793,97142.0,97141.0,0.2058757]
["bitfinex-derivatives","BTCF0:USTF0",1739389663435,0.01089021,97149.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389663636,0.0309,97159.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389663825,0.0309,97159.0,97153.0,0.205852]
["bitfinex-derivatives","BTCF0:USTF0",1739389663826,0.2058436,97157.0,97153.0,0.205852]
["bitfinex-derivatives","BTCF0:USTF0",1739389665038,0.20739487,97154.0,97153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389665432,0.2180574,97154.0,97153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389665632,0.2180574,97154.0,97153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739389667030,0.20739487,97154.0,97153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739389668742,0.00154507,97154.0,97153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739389669633,0.00154507,97154.0,97153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389670440,0.00254507,97154.0,97144.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739389670632,0.2058689,97145.0,97144.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739389671838,0.00154507,97154.0,97144.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739389672035,0.00154507,97154.0,97152.0,0.2058534]
["bitfinex-derivatives","BTCF0:USTF0",1739389674443,0.00254507,97154.0,97152.0,0.2058534]
["bitfinex-derivatives","BTCF0:USTF0",1739389676140,0.00254507,97154.0,97153.0,0.2058517]
["bitfinex-derivatives","BTCF0:USTF0",1739389676344,0.00154507,97154.0,97153.0,0.2058517]
["bitfinex-derivatives","BTCF0:USTF0",1739389676543,0.00254507,97154.0,97153.0,0.2058517]
["bitfinex-derivatives","BTCF0:USTF0",1739389678760,0.00254507,97154.0,97153.0,0.20578376]
["bitfinex-derivatives","BTCF0:USTF0",1739389679249,0.20581,97173.0,97172.0,0.2058079]
["bitfinex-derivatives","BTCF0:USTF0",1739389679450,0.20581,97173.0,97172.0,0.5666079]
["bitfinex-derivatives","BTCF0:USTF0",1739389679646,0.20581,97173.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389680249,0.20581,97173.0,97172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739389680740,0.19481,97173.0,97172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739389681136,0.19481,97173.0,97172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389682348,0.55561,97173.0,97172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389682951,0.19481,97173.0,97172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389684049,0.19481,97173.0,97145.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739389684050,0.3608,97173.0,97142.0,0.36234398]
["bitfinex-derivatives","BTCF0:USTF0",1739389684250,0.12264535,97159.0,97142.0,0.36234398]
["bitfinex-derivatives","BTCF0:USTF0",1739389684451,0.0309,97158.0,97142.0,0.36234398]
["bitfinex-derivatives","BTCF0:USTF0",1739389684653,0.0931,97158.0,97142.0,0.36234398]
["bitfinex-derivatives","BTCF0:USTF0",1739389685345,0.12264535,97152.0,97144.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739389685651,0.2058566,97151.0,97144.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739389686449,0.12264535,97152.0,97144.0,0.00315443]
["bitfinex-derivatives","BTCF0:USTF0",1739389686659,0.01093207,97158.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389686846,0.12264535,97160.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389687155,0.13349826,97160.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389687351,0.13349826,97160.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389687546,0.04165291,97160.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389687748,0.2058504,97154.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389687946,0.2058575,97151.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389688147,0.2386597,97150.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389688551,0.2058639,97148.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389689048,0.0328,97150.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389689250,0.2058667,97146.0,97144.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739389689646,0.2058667,97146.0,97145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739389690360,0.2058667,97146.0,97144.0,0.00115443]
["bitfinex-derivatives","BTCF0:USTF0",1739389692857,0.2058667,97146.0,97145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389692858,0.21775236,97146.0,97145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389693556,0.21675236,97146.0,97144.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739389693856,0.21775236,97146.0,97144.0,0.00115443]
["bitfinex-derivatives","BTCF0:USTF0",1739389694245,0.21775236,97146.0,97144.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739389694246,0.01188566,97146.0,97144.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739389694451,0.01188566,97146.0,97145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389695847,0.01188566,97146.0,97144.0,0.00115443]
["bitfinex-derivatives","BTCF0:USTF0",1739389696052,0.2058688,97145.0,97144.0,0.00115443]
["bitfinex-derivatives","BTCF0:USTF0",1739389696252,0.5666688,97145.0,97144.0,0.00115443]
["bitfinex-derivatives","BTCF0:USTF0",1739389696653,0.5666688,97145.0,97144.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739389697555,0.5676688,97145.0,97144.0,0.00115443]
["bitfinex-derivatives","BTCF0:USTF0",1739389698356,0.5986688,97145.0,97144.0,0.00115443]
["bitfinex-derivatives","BTCF0:USTF0",1739389700255,0.3928,97145.0,97115.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739389700457,0.2059303,97116.0,97114.0,0.00044443]
["bitfinex-derivatives","BTCF0:USTF0",1739389700655,0.20596,97102.0,97101.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739389701054,0.12264535,97113.0,97101.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739389701264,0.3608,97118.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389701464,0.2059404,97112.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389702865,0.00015443,97117.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389703071,0.00015443,97117.0,97116.0,0.2059303]
["bitfinex-derivatives","BTCF0:USTF0",1739389705782,0.00015443,97117.0,97116.0,0.2159303]
["bitfinex-derivatives","BTCF0:USTF0",1739389706671,0.00015443,97117.0,97116.0,0.2089303]
["bitfinex-derivatives","BTCF0:USTF0",1739389708277,0.20608263,97117.0,97116.0,0.2089303]
["bitfinex-derivatives","BTCF0:USTF0",1739389708878,0.20608263,97117.0,97116.0,0.2059303]
["bitfinex-derivatives","BTCF0:USTF0",1739389709078,0.00015443,97117.0,97116.0,0.2089303]
["bitfinex-derivatives","BTCF0:USTF0",1739389709777,0.00015443,97117.0,97116.0,0.2079303]
["bitfinex-derivatives","BTCF0:USTF0",1739389710484,0.00015443,97117.0,97116.0,0.2069303]
["bitfinex-derivatives","BTCF0:USTF0",1739389711285,0.00015443,97117.0,97116.0,0.21792164]
["bitfinex-derivatives","BTCF0:USTF0",1739389711683,0.97958,97144.0,97137.0,0.2058845]
["bitfinex-derivatives","BTCF0:USTF0",1739389711985,0.0514653,97149.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389712185,0.205871,97144.0,97143.0,0.5666731]
["bitfinex-derivatives","BTCF0:USTF0",1739389712485,0.00154489,97146.0,97145.0,0.2058688]
["bitfinex-derivatives","BTCF0:USTF0",1739389715088,0.00154489,97146.0,97145.0,0.2078688]
["bitfinex-derivatives","BTCF0:USTF0",1739389715787,0.00154489,97146.0,97145.0,0.2058688]
["bitfinex-derivatives","BTCF0:USTF0",1739389715977,0.00154489,97146.0,97145.0,0.2208688]
["bitfinex-derivatives","BTCF0:USTF0",1739389716579,0.00154489,97146.0,97145.0,0.2058688]
["bitfinex-derivatives","BTCF0:USTF0",1739389716788,0.00154489,97146.0,97145.0,0.2188688]
["bitfinex-derivatives","BTCF0:USTF0",1739389716989,0.00015414,97155.0,97145.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739389717290,0.00015414,97155.0,97154.0,0.5666498]
["bitfinex-derivatives","BTCF0:USTF0",1739389717482,0.20600174,97155.0,97154.0,0.5666498]
["bitfinex-derivatives","BTCF0:USTF0",1739389718482,0.00015414,97155.0,97154.0,0.5666498]
["bitfinex-derivatives","BTCF0:USTF0",1739389719180,0.00015414,97155.0,97154.0,0.5676498]
["bitfinex-derivatives","BTCF0:USTF0",1739389719991,0.00015414,97155.0,97154.0,0.5686498]
["bitfinex-derivatives","BTCF0:USTF0",1739389721179,0.20600184,97155.0,97154.0,0.5686498]
["bitfinex-derivatives","BTCF0:USTF0",1739389722689,0.20600184,97155.0,97154.0,0.5666498]
["bitfinex-derivatives","BTCF0:USTF0",1739389722985,0.20600184,97155.0,97154.0,0.5686498]
["bitfinex-derivatives","BTCF0:USTF0",1739389723886,0.20600184,97155.0,97154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739389724687,0.20600184,97155.0,97154.0,0.5686498]
["bitfinex-derivatives","BTCF0:USTF0",1739389728882,0.20600184,97155.0,97154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739389732095,0.20600184,97155.0,97154.0,0.5686498]
["bitfinex-derivatives","BTCF0:USTF0",1739389732981,0.00015414,97155.0,97154.0,0.5686498]
["bitfinex-derivatives","BTCF0:USTF0",1739389735796,0.2064432,97176.0,97159.0,0.0514596]
["bitfinex-derivatives","BTCF0:USTF0",1739389736088,0.12418977,97180.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389736089,0.24772897,97175.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389738498,0.04192327,97175.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389738692,0.04192327,97175.0,97174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739389739295,0.04192327,97175.0,97174.0,0.5676074]
["bitfinex-derivatives","BTCF0:USTF0",1739389741092,0.01062327,97175.0,97174.0,0.9284074]
["bitfinex-derivatives","BTCF0:USTF0",1739389741400,0.00154442,97180.0,97179.0,0.2057968]
["bitfinex-derivatives","BTCF0:USTF0",1739389741795,0.01208565,97180.0,97179.0,0.2057968]
["bitfinex-derivatives","BTCF0:USTF0",1739389741992,0.00154442,97180.0,97179.0,0.2057968]
["bitfinex-derivatives","BTCF0:USTF0",1739389743094,0.01093605,97183.0,97174.0,0.72312]
["bitfinex-derivatives","BTCF0:USTF0",1739389743393,0.2057835,97186.0,97185.0,0.2057841]
["bitfinex-derivatives","BTCF0:USTF0",1739389744601,0.2057884,97183.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389745099,0.04062513,97188.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389745100,0.2058244,97166.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389750103,0.21642238,97166.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389750404,0.2058112,97173.0,97166.0,0.2058233]
["bitfinex-derivatives","BTCF0:USTF0",1739389750604,0.2058112,97173.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389750808,0.2057951,97180.0,97172.0,0.5666111]
["bitfinex-derivatives","BTCF0:USTF0",1739389751006,0.37142373,97185.0,97172.0,0.5666111]
["bitfinex-derivatives","BTCF0:USTF0",1739389751332,0.2057984,97179.0,97172.0,0.5666111]
["bitfinex-derivatives","BTCF0:USTF0",1739389752809,0.37142373,97185.0,97172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739389753014,0.21640843,97185.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389753307,0.01062373,97185.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389753510,0.0301,97188.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389753896,0.04071847,97188.0,97183.0,0.566587]
["bitfinex-derivatives","BTCF0:USTF0",1739389754098,0.01061847,97188.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389754402,0.00154402,97193.0,97191.0,0.205771]
["bitfinex-derivatives","BTCF0:USTF0",1739389754707,0.00154402,97193.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389754913,0.01205303,97193.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389755103,0.00154402,97193.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389755306,0.1,97200.0,97199.0,0.2057545]
["bitfinex-derivatives","BTCF0:USTF0",1739389755507,0.0332,97221.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389755707,0.2057126,97219.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389755909,0.0332,97221.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389756214,0.12264535,97240.0,97215.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739389756409,0.12264535,97240.0,97215.0,0.7538]
["bitfinex-derivatives","BTCF0:USTF0",1739389756410,0.2056981,97226.0,97215.0,0.7538]
["bitfinex-derivatives","BTCF0:USTF0",1739389756711,0.18354097,97217.0,97216.0,0.2057185]
["bitfinex-derivatives","BTCF0:USTF0",1739389757213,0.21413113,97228.0,97227.0,0.2056952]
["bitfinex-derivatives","BTCF0:USTF0",1739389757413,0.24472129,97237.0,97236.0,0.2056762]
["bitfinex-derivatives","BTCF0:USTF0",1739389757612,0.24472129,97237.0,97236.0,0.5664762]
["bitfinex-derivatives","BTCF0:USTF0",1739389758498,1e-08,97254.0,97238.0,0.0514179]
["bitfinex-derivatives","BTCF0:USTF0",1739389758708,1e-08,97254.0,97236.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739389758709,0.2056118,97267.0,97256.0,0.2056334]
["bitfinex-derivatives","BTCF0:USTF0",1739389758909,0.01057018,97265.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389759502,0.2056174,97264.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389760610,0.2056174,97264.0,97262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739389762197,0.13327459,97272.0,97253.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739389762198,0.3608,97267.0,97253.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739389762403,0.2056382,97254.0,97253.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739389763405,0.2056382,97254.0,97253.0,0.00115427]
["bitfinex-derivatives","BTCF0:USTF0",1739389767722,0.01056223,97261.0,97253.0,0.00115427]
["bitfinex-derivatives","BTCF0:USTF0",1739389767923,0.2056262,97260.0,97253.0,0.00115427]
["bitfinex-derivatives","BTCF0:USTF0",1739389768824,0.001,97261.0,97254.0,0.2056368]
["bitfinex-derivatives","BTCF0:USTF0",1739389769122,0.001,97261.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389769523,0.2056197,97263.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389770425,0.001,97261.0,97260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739389771928,0.2056216,97262.0,97260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739389772825,0.001,97261.0,97260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739389773424,0.2066233,97261.0,97260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389773630,0.2056381,97254.0,97253.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739389776428,0.2066381,97254.0,97253.0,0.00115427]
["bitfinex-derivatives","BTCF0:USTF0",1739389785838,0.2066381,97254.0,97253.0,0.18284386]
["bitfinex-derivatives","BTCF0:USTF0",1739389787942,0.001,97254.0,97253.0,0.18284386]
["bitfinex-derivatives","BTCF0:USTF0",1739389789637,0.001,97254.0,97253.0,0.20679447]
["bitfinex-derivatives","BTCF0:USTF0",1739389790034,0.001,97254.0,97253.0,0.56759447]
["bitfinex-derivatives","BTCF0:USTF0",1739389790242,0.00154274,97280.0,97259.0,0.0514066]
["bitfinex-derivatives","BTCF0:USTF0",1739389790544,0.0317,97279.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389790845,0.0708,97275.0,97273.0,0.5663979]
["bitfinex-derivatives","BTCF0:USTF0",1739389791052,0.07509294,97274.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389791236,0.07609294,97274.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389792038,0.07609294,97274.0,97273.0,0.566398]
["bitfinex-derivatives","BTCF0:USTF0",1739389792547,0.07509294,97274.0,97273.0,0.566398]
["bitfinex-derivatives","BTCF0:USTF0",1739389792847,0.07609294,97274.0,97273.0,0.567398]
["bitfinex-derivatives","BTCF0:USTF0",1739389793843,0.07609294,97274.0,97273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739389794143,0.07609294,97274.0,97273.0,0.60606029]
["bitfinex-derivatives","BTCF0:USTF0",1739389794346,0.28168884,97274.0,97273.0,0.60606029]
["bitfinex-derivatives","BTCF0:USTF0",1739389794542,0.28168884,97274.0,97273.0,0.24526029]
["bitfinex-derivatives","BTCF0:USTF0",1739389794853,0.28168884,97274.0,97273.0,0.14546029]
["bitfinex-derivatives","BTCF0:USTF0",1739389795151,0.07609294,97274.0,97264.0,0.30452599]
["bitfinex-derivatives","BTCF0:USTF0",1739389795350,0.2056149,97265.0,97264.0,0.30452599]
["bitfinex-derivatives","BTCF0:USTF0",1739389796247,0.2056077,97269.0,97265.0,0.2056137]
["bitfinex-derivatives","BTCF0:USTF0",1739389797044,0.2056077,97269.0,97267.0,0.2056086]
["bitfinex-derivatives","BTCF0:USTF0",1739389797738,0.2055981,97273.0,97268.0,0.2056085]
["bitfinex-derivatives","BTCF0:USTF0",1739389797939,0.2055981,97273.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389799046,0.2075981,97273.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389800545,0.2055981,97273.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389800846,0.2065981,97273.0,97272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739389801647,0.2065981,97273.0,97272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389802445,0.5673981,97273.0,97272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389802648,0.2056021,97271.0,97270.0,0.18312634]
["bitfinex-derivatives","BTCF0:USTF0",1739389804353,0.2056021,97271.0,97270.0,0.18412634]
["bitfinex-derivatives","BTCF0:USTF0",1739389804354,0.2076021,97271.0,97270.0,0.18412634]
["bitfinex-derivatives","BTCF0:USTF0",1739389804555,0.2076021,97271.0,97270.0,0.14916467]
["bitfinex-derivatives","BTCF0:USTF0",1739389805950,0.2076021,97271.0,97270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389806849,0.002,97271.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389807056,0.2056381,97254.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389807558,0.2056381,97254.0,97253.0,1.50015427]
["bitfinex-derivatives","BTCF0:USTF0",1739389807756,0.2056381,97254.0,97253.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739389808757,0.2076381,97254.0,97253.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739389809161,0.002,97254.0,97253.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739389810360,0.0325,97254.0,97253.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739389810663,0.0345,97254.0,97253.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739389810860,0.0672,97254.0,97253.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739389811359,0.28339193,97254.0,97253.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739389811555,0.2056698,97239.0,97238.0,0.30452599]
["bitfinex-derivatives","BTCF0:USTF0",1739389812757,0.12264535,97248.0,97234.0,0.66532599]
["bitfinex-derivatives","BTCF0:USTF0",1739389812758,0.2056746,97237.0,97234.0,0.66532599]
["bitfinex-derivatives","BTCF0:USTF0",1739389812959,0.2056774,97236.0,97234.0,0.66532599]
["bitfinex-derivatives","BTCF0:USTF0",1739389814555,0.2066774,97236.0,97234.0,0.66532599]
["bitfinex-derivatives","BTCF0:USTF0",1739389815255,0.2056783,97235.0,97234.0,0.66532599]
["bitfinex-derivatives","BTCF0:USTF0",1739389815859,0.2056783,97235.0,97234.0,0.30452599]
["bitfinex-derivatives","BTCF0:USTF0",1739389816262,0.2388783,97235.0,97234.0,0.30452599]
["bitfinex-derivatives","BTCF0:USTF0",1739389816762,0.2388783,97235.0,97229.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739389816763,0.2056889,97230.0,97229.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739389819056,0.2096889,97230.0,97229.0,0.00115427]
["bitfinex-derivatives","BTCF0:USTF0",1739389820661,0.2056889,97230.0,97229.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739389820861,0.2096889,97230.0,97229.0,0.00115427]
["bitfinex-derivatives","BTCF0:USTF0",1739389821471,0.2056889,97230.0,97229.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739389821770,0.2096889,97230.0,97229.0,0.00115427]
["bitfinex-derivatives","BTCF0:USTF0",1739389822771,0.004,97230.0,97229.0,0.20684527]
["bitfinex-derivatives","BTCF0:USTF0",1739389823769,0.004,97230.0,97229.0,0.00115427]
["bitfinex-derivatives","BTCF0:USTF0",1739389824773,0.0349,97230.0,97229.0,0.00115427]
["bitfinex-derivatives","BTCF0:USTF0",1739389825970,0.004,97230.0,97229.0,0.00115427]
["bitfinex-derivatives","BTCF0:USTF0",1739389826272,0.004,97230.0,97229.0,0.36195427]
["bitfinex-derivatives","BTCF0:USTF0",1739389827174,0.004,97230.0,97229.0,0.00115427]
["bitfinex-derivatives","BTCF0:USTF0",1739389828270,0.004,97230.0,97229.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739389829778,0.2056879,97231.0,97229.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739389829966,0.007,97230.0,97229.0,0.00115427]
["bitfinex-derivatives","BTCF0:USTF0",1739389831277,0.012,97230.0,97229.0,0.00115427]
["bitfinex-derivatives","BTCF0:USTF0",1739389832877,0.2056889,97230.0,97229.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739389833077,0.2186889,97230.0,97229.0,0.00115427]
["bitfinex-derivatives","BTCF0:USTF0",1739389834873,0.013,97230.0,97223.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1739389835079,0.2057016,97224.0,97223.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1739389836778,0.2177016,97224.0,97223.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1739389837081,0.2177016,97224.0,97223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389840075,0.22850321,97224.0,97223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389844085,0.2057206,97215.0,97214.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739389844877,0.2057375,97207.0,97206.0,0.30452599]
["bitfinex-derivatives","BTCF0:USTF0",1739389845083,0.2057375,97207.0,97206.0,0.30437172]
["bitfinex-derivatives","BTCF0:USTF0",1739389848078,0.2057228,97214.0,97206.0,0.30437172]
["bitfinex-derivatives","BTCF0:USTF0",1739389848277,0.3608,97216.0,97207.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739389848680,0.2057351,97209.0,97207.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739389848978,0.2057375,97207.0,97206.0,0.30437172]
["bitfinex-derivatives","BTCF0:USTF0",1739389849583,0.5665375,97207.0,97206.0,0.30437172]
["bitfinex-derivatives","BTCF0:USTF0",1739389849973,0.2057566,97198.0,97197.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739389852076,0.2177566,97198.0,97197.0,0.00115427]
["bitfinex-derivatives","BTCF0:USTF0",1739389852884,0.2117566,97198.0,97197.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739389854182,0.22254414,97198.0,97197.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739389855685,0.22554414,97198.0,97197.0,0.00115427]
["bitfinex-derivatives","BTCF0:USTF0",1739389856483,0.21654414,97198.0,97197.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739389856682,0.22254414,97198.0,97197.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739389857088,0.01678754,97198.0,97197.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739389857288,0.48344535,97220.0,97204.0,0.2057427]
["bitfinex-derivatives","BTCF0:USTF0",1739389857588,0.12264535,97214.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389857889,0.12264535,97214.0,97209.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739389859490,0.32836935,97214.0,97209.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739389859887,0.2057265,97213.0,97209.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739389860190,0.2057299,97211.0,97209.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739389860391,0.2057299,97211.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389860392,0.2057363,97208.0,97206.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739389860783,0.12264535,97216.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389860983,0.2057417,97205.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389861191,0.2057566,97198.0,97197.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739389864398,0.21652588,97198.0,97197.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739389865994,0.21652588,97198.0,97197.0,0.00315427]
["bitfinex-derivatives","BTCF0:USTF0",1739389866696,0.2057777,97188.0,97187.0,0.24535937]
["bitfinex-derivatives","BTCF0:USTF0",1739389866898,0.5665777,97188.0,97187.0,0.24535937]
["bitfinex-derivatives","BTCF0:USTF0",1739389867696,0.5665777,97188.0,97187.0,0.24381623]
["bitfinex-derivatives","BTCF0:USTF0",1739389868890,0.5755777,97188.0,97187.0,0.24481623]
["bitfinex-derivatives","BTCF0:USTF0",1739389869092,0.5755777,97188.0,97187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389869491,0.2057968,97179.0,97178.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739389870493,0.2372968,97179.0,97178.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739389870695,0.04188785,97179.0,97155.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739389871068,0.2058349,97161.0,97155.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739389871498,0.00064,97170.0,97169.0,0.205818]
["bitfinex-derivatives","BTCF0:USTF0",1739389871685,0.01038785,97179.0,97169.0,0.566618]
["bitfinex-derivatives","BTCF0:USTF0",1739389871892,0.00415436,97179.0,97169.0,0.566618]
["bitfinex-derivatives","BTCF0:USTF0",1739389872297,0.00415436,97179.0,97173.0,0.205809]
["bitfinex-derivatives","BTCF0:USTF0",1739389872492,0.00415436,97179.0,97175.0,0.2058052]
["bitfinex-derivatives","BTCF0:USTF0",1739389872698,0.00015436,97179.0,97175.0,0.2058052]
["bitfinex-derivatives","BTCF0:USTF0",1739389873488,0.00115436,97179.0,97175.0,0.2058052]
["bitfinex-derivatives","BTCF0:USTF0",1739389873693,0.00115436,97179.0,97174.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739389874094,0.00115436,97179.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389874095,0.2058159,97170.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389875497,0.2058058,97175.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389875800,0.2058058,97175.0,97169.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739389875998,0.00015436,97179.0,97169.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739389876303,0.00015436,97179.0,97178.0,0.5665989]
["bitfinex-derivatives","BTCF0:USTF0",1739389876498,0.12264535,97190.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389876694,0.12264535,97200.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389876900,0.12264535,97200.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389877188,0.12264535,97207.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389877701,0.12264535,97207.0,97200.0,0.205752]
["bitfinex-derivatives","BTCF0:USTF0",1739389878202,0.12264535,97207.0,97201.0,0.2057495]
["bitfinex-derivatives","BTCF0:USTF0",1739389879103,0.00015436,97212.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389879296,0.00015436,97212.0,97211.0,0.2057291]
["bitfinex-derivatives","BTCF0:USTF0",1739389880998,0.00015436,97212.0,97207.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739389881197,0.00015436,97212.0,97211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389881198,0.00715436,97212.0,97211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389881994,0.00015436,97212.0,97209.0,0.2057322]
["bitfinex-derivatives","BTCF0:USTF0",1739389882297,0.00415436,97212.0,97207.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739389884395,0.00715436,97212.0,97211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389884999,0.00715436,97212.0,97207.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739389885193,0.00415436,97212.0,97207.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739389886008,0.00715436,97212.0,97211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389887905,0.00415436,97212.0,97207.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739389888502,0.00015436,97212.0,97207.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739389888708,0.00715436,97212.0,97211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389889095,0.21288126,97212.0,97211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389889401,0.00415436,97212.0,97194.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739389889597,0.2057495,97202.0,97194.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739389889902,0.2057512,97201.0,97194.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739389890102,0.2057541,97200.0,97194.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739389891508,0.13295994,97204.0,97194.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739389891714,0.01031459,97204.0,97194.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739389892009,0.004,97200.0,97194.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739389892504,0.2057467,97203.0,97194.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739389892906,0.2057532,97200.0,97194.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739389894214,0.2057532,97200.0,97194.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739389894797,0.2057552,97199.0,97194.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739389895002,0.205758,97198.0,97194.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739389896108,0.205763,97195.0,97194.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739389898111,0.2057672,97193.0,97192.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739389900313,0.2097672,97193.0,97192.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739389901699,0.2157672,97193.0,97192.0,0.00115436]
["bitfinex-derivatives","BTCF0:USTF0",1739389901907,0.22607475,97193.0,97192.0,0.00115436]
["bitfinex-derivatives","BTCF0:USTF0",1739389903407,0.02030755,97193.0,97192.0,0.00115436]
["bitfinex-derivatives","BTCF0:USTF0",1739389904001,0.01030755,97193.0,97192.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739389904207,0.005,97193.0,97192.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739389904910,0.009,97193.0,97192.0,0.00115436]
["bitfinex-derivatives","BTCF0:USTF0",1739389905112,0.009,97193.0,97192.0,0.36195436]
["bitfinex-derivatives","BTCF0:USTF0",1739389905907,0.2147672,97193.0,97192.0,0.36195436]
["bitfinex-derivatives","BTCF0:USTF0",1739389906614,0.2067672,97193.0,97192.0,0.36095436]
["bitfinex-derivatives","BTCF0:USTF0",1739389906814,0.2067672,97193.0,97192.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739389907316,0.2057672,97193.0,97192.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739389907511,0.2107672,97193.0,97192.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739389908111,0.2057672,97193.0,97192.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739389908309,0.2107672,97193.0,97192.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739389908509,0.005,97193.0,97192.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739389909916,0.006,97193.0,97192.0,0.00115436]
["bitfinex-derivatives","BTCF0:USTF0",1739389910522,0.002,97193.0,97192.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739389911216,0.2057656,97194.0,97192.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739389911515,0.005,97193.0,97192.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739389912114,0.2107672,97193.0,97192.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739389913114,0.005,97193.0,97192.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739389913726,0.001,97193.0,97192.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739389914406,0.01072322,97195.0,97192.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739389914607,0.2057611,97196.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389915009,0.01041408,97196.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389915209,0.205756,97199.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389916311,0.2057596,97197.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389916616,0.2057651,97194.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389916814,0.2057672,97193.0,97192.0,0.00115436]
["bitfinex-derivatives","BTCF0:USTF0",1739389917314,0.2057672,97193.0,97192.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739389918119,0.2117672,97193.0,97192.0,0.00115436]
["bitfinex-derivatives","BTCF0:USTF0",1739389919508,0.2117672,97193.0,97192.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739389919819,0.006,97193.0,97192.0,0.00115436]
["bitfinex-derivatives","BTCF0:USTF0",1739389920018,0.006,97193.0,97192.0,0.36195436]
["bitfinex-derivatives","BTCF0:USTF0",1739389920421,0.007,97193.0,97192.0,0.37804047]
["bitfinex-derivatives","BTCF0:USTF0",1739389920614,0.07972,97193.0,97192.0,0.37804047]
["bitfinex-derivatives","BTCF0:USTF0",1739389921116,0.07272,97193.0,97192.0,0.37704047]
["bitfinex-derivatives","BTCF0:USTF0",1739389921323,0.07872,97193.0,97192.0,0.58380948]
["bitfinex-derivatives","BTCF0:USTF0",1739389921507,0.006,97193.0,97192.0,0.58380948]
["bitfinex-derivatives","BTCF0:USTF0",1739389921712,0.006,97193.0,97192.0,0.56772366]
["bitfinex-derivatives","BTCF0:USTF0",1739389922524,0.006,97193.0,97192.0,0.5838089]
["bitfinex-derivatives","BTCF0:USTF0",1739389923028,0.006,97193.0,97192.0,0.3780396]
["bitfinex-derivatives","BTCF0:USTF0",1739389923224,0.07864,97193.0,97192.0,0.3780396]
["bitfinex-derivatives","BTCF0:USTF0",1739389923523,0.2844072,97193.0,97192.0,0.3780396]
["bitfinex-derivatives","BTCF0:USTF0",1739389923719,0.2117672,97193.0,97192.0,0.3780396]
["bitfinex-derivatives","BTCF0:USTF0",1739389923922,0.2117672,97193.0,97192.0,0.00115436]
["bitfinex-derivatives","BTCF0:USTF0",1739389924116,0.2734672,97193.0,97192.0,0.00115436]
["bitfinex-derivatives","BTCF0:USTF0",1739389924322,0.6282672,97193.0,97192.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739389924526,0.6302672,97193.0,97192.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739389926029,0.2057757,97189.0,97188.0,0.30445379]
["bitfinex-derivatives","BTCF0:USTF0",1739389928722,0.2137757,97189.0,97188.0,0.30545379]
["bitfinex-derivatives","BTCF0:USTF0",1739389929325,0.2137757,97189.0,97188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389929522,0.3688,97189.0,97173.0,0.30445379]
["bitfinex-derivatives","BTCF0:USTF0",1739389929725,0.2058074,97174.0,97173.0,0.30445379]
["bitfinex-derivatives","BTCF0:USTF0",1739389931432,0.2058074,97174.0,97173.0,0.30745379]
["bitfinex-derivatives","BTCF0:USTF0",1739389931931,0.2058074,97174.0,97173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739389932132,0.0314,97176.0,97164.0,0.30455738]
["bitfinex-derivatives","BTCF0:USTF0",1739389932326,0.2028265,97165.0,97164.0,0.30455738]
["bitfinex-derivatives","BTCF0:USTF0",1739389934332,0.2028265,97165.0,97164.0,0.31455738]
["bitfinex-derivatives","BTCF0:USTF0",1739389934930,0.2028265,97165.0,97164.0,0.30455738]
["bitfinex-derivatives","BTCF0:USTF0",1739389935127,0.2038265,97165.0,97164.0,0.31455738]
["bitfinex-derivatives","BTCF0:USTF0",1739389935830,0.21450423,97165.0,97164.0,0.01010359]
["bitfinex-derivatives","BTCF0:USTF0",1739389937435,0.21350423,97165.0,97164.0,0.00010359]
["bitfinex-derivatives","BTCF0:USTF0",1739389937632,0.22350423,97165.0,97164.0,0.00110359]
["bitfinex-derivatives","BTCF0:USTF0",1739389938331,0.22050423,97165.0,97164.0,0.00110359]
["bitfinex-derivatives","BTCF0:USTF0",1739389939030,0.22550423,97165.0,97164.0,0.00110359]
["bitfinex-derivatives","BTCF0:USTF0",1739389942734,0.02267773,97165.0,97164.0,0.00110359]
["bitfinex-derivatives","BTCF0:USTF0",1739389942945,0.012,97165.0,97164.0,0.20693219]
["bitfinex-derivatives","BTCF0:USTF0",1739389943132,0.12264535,97180.0,97170.0,0.2058152]
["bitfinex-derivatives","BTCF0:USTF0",1739389943440,0.12264535,97180.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389943647,0.3608,97193.0,97182.0,0.2057905]
["bitfinex-derivatives","BTCF0:USTF0",1739389943844,0.12264535,97192.0,97182.0,0.2057905]
["bitfinex-derivatives","BTCF0:USTF0",1739389944041,0.12264535,97200.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389944247,0.205749,97202.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389944443,0.01054985,97199.0,97197.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739389944948,0.01054985,97199.0,97197.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1739389945544,0.00254385,97198.0,97197.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1739389947350,0.00254385,97198.0,97197.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1739389948549,0.00254385,97198.0,97197.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1739389950763,0.00254385,97198.0,97197.0,0.6311587]
["bitfinex-derivatives","BTCF0:USTF0",1739389952961,0.001,97198.0,97197.0,0.6311587]
["bitfinex-derivatives","BTCF0:USTF0",1739389953156,0.00015436,97207.0,97206.0,0.2057397]
["bitfinex-derivatives","BTCF0:USTF0",1739389953353,0.00015436,97207.0,97206.0,0.5665397]
["bitfinex-derivatives","BTCF0:USTF0",1739389953554,0.01058365,97207.0,97206.0,0.5665397]
["bitfinex-derivatives","BTCF0:USTF0",1739389953762,0.00015436,97207.0,97206.0,0.5665397]
["bitfinex-derivatives","BTCF0:USTF0",1739389954357,0.01015436,97207.0,97206.0,0.5675397]
["bitfinex-derivatives","BTCF0:USTF0",1739389955768,0.21589186,97207.0,97206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739389956870,0.21589186,97207.0,97206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389972176,0.21489186,97207.0,97206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389972390,0.00915436,97207.0,97206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389974177,0.00915436,97207.0,97206.0,0.2067396]
["bitfinex-derivatives","BTCF0:USTF0",1739389974178,0.01015436,97207.0,97206.0,0.2067396]
["bitfinex-derivatives","BTCF0:USTF0",1739389974882,0.00015436,97207.0,97206.0,0.2057396]
["bitfinex-derivatives","BTCF0:USTF0",1739389975086,0.00815436,97207.0,97206.0,0.2067396]
["bitfinex-derivatives","BTCF0:USTF0",1739389977192,0.00815436,97207.0,97206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389978789,0.21389186,97207.0,97206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389991000,0.21289186,97207.0,97206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739389992295,0.2057551,97199.0,97197.0,0.18290607]
["bitfinex-derivatives","BTCF0:USTF0",1739389992495,0.2057565,97198.0,97197.0,0.18290607]
["bitfinex-derivatives","BTCF0:USTF0",1739389992694,0.3608,97204.0,97194.0,0.60449356]
["bitfinex-derivatives","BTCF0:USTF0",1739389992898,0.2057629,97195.0,97194.0,0.60449356]
["bitfinex-derivatives","BTCF0:USTF0",1739389993198,0.12479971,97207.0,97194.0,0.60449356]
["bitfinex-derivatives","BTCF0:USTF0",1739389993595,0.00215436,97207.0,97206.0,0.2057396]
["bitfinex-derivatives","BTCF0:USTF0",1739389993789,0.00915436,97207.0,97206.0,0.2067396]
["bitfinex-derivatives","BTCF0:USTF0",1739389994497,0.00015436,97207.0,97206.0,0.2057396]
["bitfinex-derivatives","BTCF0:USTF0",1739389994798,0.00115436,97207.0,97206.0,0.2057396]
["bitfinex-derivatives","BTCF0:USTF0",1739389995298,0.00015436,97207.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389995498,0.00115436,97207.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389996394,0.20689256,97207.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739389997097,0.00015436,97207.0,97202.0,0.66525379]
["bitfinex-derivatives","BTCF0:USTF0",1739389997289,0.2057399,97206.0,97202.0,0.66525379]
["bitfinex-derivatives","BTCF0:USTF0",1739389999688,0.2057399,97206.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390000599,0.2057399,97206.0,97202.0,0.5665471]
["bitfinex-derivatives","BTCF0:USTF0",1739390000900,0.00015436,97207.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390001399,0.00015436,97207.0,97204.0,0.205742]
["bitfinex-derivatives","BTCF0:USTF0",1739390002302,0.00015436,97207.0,97205.0,0.205741]
["bitfinex-derivatives","BTCF0:USTF0",1739390003298,0.00015436,97207.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390003600,0.2057453,97204.0,97203.0,0.01608358]
["bitfinex-derivatives","BTCF0:USTF0",1739390003902,0.2057453,97204.0,97203.0,0.22182958]
["bitfinex-derivatives","BTCF0:USTF0",1739390004299,0.00015436,97207.0,97206.0,0.2057396]
["bitfinex-derivatives","BTCF0:USTF0",1739390004499,0.20589186,97207.0,97206.0,0.2057396]
["bitfinex-derivatives","BTCF0:USTF0",1739390005105,0.00015436,97207.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390005294,0.2057403,97206.0,97203.0,0.01608297]
["bitfinex-derivatives","BTCF0:USTF0",1739390005606,0.2057403,97206.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390005607,0.00015436,97207.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390005908,0.205746,97203.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390011305,0.207746,97203.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390012703,0.205746,97203.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390012902,0.208746,97203.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390013498,0.205746,97203.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390013705,0.210746,97203.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390013906,0.005,97203.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390014106,0.0752,97203.0,97202.0,0.5665481]
["bitfinex-derivatives","BTCF0:USTF0",1739390014309,0.004,97203.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390014513,0.0742,97203.0,97202.0,0.5665481]
["bitfinex-derivatives","BTCF0:USTF0",1739390014812,0.004,97203.0,97202.0,0.5665481]
["bitfinex-derivatives","BTCF0:USTF0",1739390015912,0.00015436,97207.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390016213,0.00015436,97207.0,97204.0,0.2057436]
["bitfinex-derivatives","BTCF0:USTF0",1739390017103,0.00015436,97207.0,97205.0,0.2057408]
["bitfinex-derivatives","BTCF0:USTF0",1739390017609,0.00015436,97207.0,97206.0,0.2057397]
["bitfinex-derivatives","BTCF0:USTF0",1739390018716,0.00015436,97207.0,97206.0,0.22182296]
["bitfinex-derivatives","BTCF0:USTF0",1739390019016,0.00115436,97207.0,97206.0,0.22182296]
["bitfinex-derivatives","BTCF0:USTF0",1739390019611,0.00215436,97207.0,97206.0,0.22182296]
["bitfinex-derivatives","BTCF0:USTF0",1739390020512,0.00215436,97207.0,97206.0,0.22182225]
["bitfinex-derivatives","BTCF0:USTF0",1739390023113,0.00215436,97207.0,97206.0,0.22182132]
["bitfinex-derivatives","BTCF0:USTF0",1739390025116,0.00215436,97207.0,97206.0,0.55770015]
["bitfinex-derivatives","BTCF0:USTF0",1739390026816,0.00215436,97207.0,97206.0,0.55769941]
["bitfinex-derivatives","BTCF0:USTF0",1739390030918,0.0514235,97228.0,97222.0,0.2057054]
["bitfinex-derivatives","BTCF0:USTF0",1739390031120,0.2367931,97228.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390033117,0.2507931,97228.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390033515,0.26136832,97228.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390034012,0.26236832,97228.0,97227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739390038523,0.24736832,97228.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390039328,0.24936832,97228.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390040720,0.24936832,97228.0,97223.0,0.24364668]
["bitfinex-derivatives","BTCF0:USTF0",1739390040721,0.2057015,97224.0,97223.0,0.24364668]
["bitfinex-derivatives","BTCF0:USTF0",1739390040927,0.2057015,97224.0,97223.0,0.17925268]
["bitfinex-derivatives","BTCF0:USTF0",1739390041114,0.2057015,97224.0,97223.0,0.12935268]
["bitfinex-derivatives","BTCF0:USTF0",1739390042424,0.2197015,97224.0,97223.0,0.13035268]
["bitfinex-derivatives","BTCF0:USTF0",1739390043528,0.2197015,97224.0,97223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739390043720,0.2097015,97224.0,97218.0,0.20586816]
["bitfinex-derivatives","BTCF0:USTF0",1739390044028,0.004,97224.0,97218.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739390044229,0.2057039,97223.0,97218.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739390045624,0.001,97224.0,97223.0,0.2057037]
["bitfinex-derivatives","BTCF0:USTF0",1739390046232,0.001,97224.0,97223.0,0.22178418]
["bitfinex-derivatives","BTCF0:USTF0",1739390046827,0.04167522,97228.0,97223.0,0.01608048]
["bitfinex-derivatives","BTCF0:USTF0",1739390047027,0.04167522,97228.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390047424,0.04167522,97228.0,97227.0,0.5664952]
["bitfinex-derivatives","BTCF0:USTF0",1739390049122,0.00154334,97230.0,97229.0,0.205691]
["bitfinex-derivatives","BTCF0:USTF0",1739390049728,0.01068719,97246.0,97236.0,0.2056762]
["bitfinex-derivatives","BTCF0:USTF0",1739390049933,0.01018518,97247.0,97236.0,0.58255555]
["bitfinex-derivatives","BTCF0:USTF0",1739390050832,0.2056443,97252.0,97236.0,0.58255555]
["bitfinex-derivatives","BTCF0:USTF0",1739390051428,0.0106873,97249.0,97236.0,0.58255555]
["bitfinex-derivatives","BTCF0:USTF0",1739390051627,0.00415436,97237.0,97236.0,0.58255555]
["bitfinex-derivatives","BTCF0:USTF0",1739390054923,0.2056183,97265.0,97264.0,0.2056144]
["bitfinex-derivatives","BTCF0:USTF0",1739390055128,0.20714778,97270.0,97269.0,0.2056064]
["bitfinex-derivatives","BTCF0:USTF0",1739390055331,0.01192522,97270.0,97269.0,0.5664064]
["bitfinex-derivatives","BTCF0:USTF0",1739390057239,0.00154268,97270.0,97269.0,0.5664064]
["bitfinex-derivatives","BTCF0:USTF0",1739390057742,0.01154268,97270.0,97269.0,0.5674064]
["bitfinex-derivatives","BTCF0:USTF0",1739390062645,0.0115841,97270.0,97269.0,0.5674064]
["bitfinex-derivatives","BTCF0:USTF0",1739390063936,0.0115841,97270.0,97269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739390064148,0.0115841,97270.0,97269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739390070449,0.2171883,97270.0,97269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739390072344,0.0115841,97270.0,97269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739390073046,0.0115841,97270.0,97269.0,0.2066064]
["bitfinex-derivatives","BTCF0:USTF0",1739390074053,0.0115841,97270.0,97269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739390077558,0.2171884,97270.0,97269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739390101365,0.2171884,97270.0,97269.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739390101669,0.2171884,97270.0,97269.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739390104465,0.2171884,97270.0,97269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739390108774,0.0115841,97270.0,97267.0,0.2037674]
["bitfinex-derivatives","BTCF0:USTF0",1739390108978,0.2056085,97268.0,97267.0,0.2037674]
["bitfinex-derivatives","BTCF0:USTF0",1739390109680,0.2056275,97259.0,97258.0,0.24954707]
["bitfinex-derivatives","BTCF0:USTF0",1739390109871,0.2056275,97259.0,97257.0,0.2419025]
["bitfinex-derivatives","BTCF0:USTF0",1739390110188,0.2056275,97259.0,97257.0,0.19223403]
["bitfinex-derivatives","BTCF0:USTF0",1739390110483,0.2056275,97259.0,97257.0,0.18021403]
["bitfinex-derivatives","BTCF0:USTF0",1739390111571,0.2156275,97259.0,97257.0,0.18121403]
["bitfinex-derivatives","BTCF0:USTF0",1739390112376,0.2156275,97259.0,97257.0,0.14517403]
["bitfinex-derivatives","BTCF0:USTF0",1739390113682,0.22622199,97259.0,97257.0,0.14517403]
["bitfinex-derivatives","BTCF0:USTF0",1739390114175,0.22622199,97259.0,97257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739390119285,0.2056423,97252.0,97250.0,0.21456755]
["bitfinex-derivatives","BTCF0:USTF0",1739390119889,0.2056423,97252.0,97250.0,0.18256755]
["bitfinex-derivatives","BTCF0:USTF0",1739390120476,0.2156423,97252.0,97250.0,0.18356755]
["bitfinex-derivatives","BTCF0:USTF0",1739390121582,0.01,97252.0,97250.0,0.54436755]
["bitfinex-derivatives","BTCF0:USTF0",1739390121980,0.01059449,97259.0,97250.0,0.54436755]
["bitfinex-derivatives","BTCF0:USTF0",1739390122285,0.1218716,97261.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390122487,0.2056132,97266.0,97259.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739390122683,0.1218716,97268.0,97259.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739390122881,0.13215605,97268.0,97259.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739390123190,0.13215605,97268.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390123386,0.01028445,97268.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390123682,0.0015841,97270.0,97268.0,0.2056085]
["bitfinex-derivatives","BTCF0:USTF0",1739390125086,0.01216501,97270.0,97268.0,0.2056085]
["bitfinex-derivatives","BTCF0:USTF0",1739390125276,0.0015841,97270.0,97269.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739390126579,0.0015841,97270.0,97269.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739390127580,0.0015841,97270.0,97269.0,0.2398064]
["bitfinex-derivatives","BTCF0:USTF0",1739390129490,0.2071884,97270.0,97269.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739390130493,0.0015841,97270.0,97269.0,0.2398064]
["bitfinex-derivatives","BTCF0:USTF0",1739390131393,0.0015841,97270.0,97269.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739390133398,0.0015841,97270.0,97269.0,0.2398064]
["bitfinex-derivatives","BTCF0:USTF0",1739390135293,0.0015841,97270.0,97269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739390135485,0.0015841,97270.0,97266.0,0.03544239]
["bitfinex-derivatives","BTCF0:USTF0",1739390135691,0.2056344,97256.0,97249.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739390136090,0.1218716,97259.0,97249.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739390136091,0.2056466,97250.0,97249.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739390136584,0.205634,97256.0,97251.0,0.2056443]
["bitfinex-derivatives","BTCF0:USTF0",1739390136893,0.2056455,97251.0,97249.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739390137091,0.2056466,97250.0,97249.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739390138395,0.2066466,97250.0,97249.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739390144188,0.2066466,97250.0,97249.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739390144390,0.2066466,97250.0,97249.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739390147393,0.2056466,97250.0,97249.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1739390147592,0.2056466,97250.0,97249.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1739390147797,0.2056466,97250.0,97249.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1739390148204,0.2056466,97250.0,97249.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1739390149195,0.0306,97258.0,97249.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1739390149400,0.2056421,97253.0,97249.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1739390149995,0.0306,97258.0,97249.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1739390150190,0.07088,97257.0,97249.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1739390150497,0.2056437,97252.0,97249.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1739390150802,0.2056465,97250.0,97249.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1739390151002,0.2056465,97250.0,97249.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1739390151702,0.2056465,97250.0,97249.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739390151999,0.2056465,97250.0,97249.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1739390155096,0.2056383,97254.0,97249.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1739390156401,0.2056315,97258.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390156601,0.01036702,97259.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390156801,0.00015427,97259.0,97258.0,0.2056297]
["bitfinex-derivatives","BTCF0:USTF0",1739390157905,0.00015427,97259.0,97258.0,0.2086297]
["bitfinex-derivatives","BTCF0:USTF0",1739390158101,0.20578177,97259.0,97258.0,0.2086297]
["bitfinex-derivatives","BTCF0:USTF0",1739390158705,0.00015427,97259.0,97258.0,0.2086297]
["bitfinex-derivatives","BTCF0:USTF0",1739390161312,0.20578177,97259.0,97258.0,0.2086297]
["bitfinex-derivatives","BTCF0:USTF0",1739390162302,0.21178177,97259.0,97258.0,0.2096297]
["bitfinex-derivatives","BTCF0:USTF0",1739390162503,0.00615427,97259.0,97258.0,0.2096297]
["bitfinex-derivatives","BTCF0:USTF0",1739390162800,0.01031527,97268.0,97258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739390163004,0.2055776,97283.0,97274.0,0.2055958]
["bitfinex-derivatives","BTCF0:USTF0",1739390163204,0.2055776,97283.0,97282.0,0.2055789]
["bitfinex-derivatives","BTCF0:USTF0",1739390163509,0.2055776,97283.0,97282.0,0.5663789]
["bitfinex-derivatives","BTCF0:USTF0",1739390164806,0.2085776,97283.0,97282.0,0.5673789]
["bitfinex-derivatives","BTCF0:USTF0",1739390166509,0.2055776,97283.0,97282.0,0.5683789]
["bitfinex-derivatives","BTCF0:USTF0",1739390167611,0.01057165,97285.0,97284.0,0.2055747]
["bitfinex-derivatives","BTCF0:USTF0",1739390167912,0.2055676,97288.0,97286.0,0.2055691]
["bitfinex-derivatives","BTCF0:USTF0",1739390168116,0.2055676,97288.0,97287.0,0.2055684]
["bitfinex-derivatives","BTCF0:USTF0",1739390168912,0.13227982,97292.0,97282.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739390169106,0.20283982,97292.0,97291.0,0.5663599]
["bitfinex-derivatives","BTCF0:USTF0",1739390169307,0.01040822,97292.0,97291.0,0.5663599]
["bitfinex-derivatives","BTCF0:USTF0",1739390169914,0.00015419,97292.0,97291.0,0.5663599]
["bitfinex-derivatives","BTCF0:USTF0",1739390170601,0.1,97300.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390170809,0.1830503,97322.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390170810,0.0706,97315.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390171012,0.1830503,97322.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390171013,0.1830503,97322.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390171315,0.19354328,97322.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390171707,0.19354328,97322.0,97321.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1739390171909,0.39903768,97322.0,97321.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1739390172206,0.39903768,97322.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390172726,0.21598738,97322.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390173111,0.21898738,97322.0,97321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739390173708,0.24968738,97322.0,97321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739390174418,0.2055134,97313.0,97312.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739390176816,0.2095134,97313.0,97312.0,0.00115419]
["bitfinex-derivatives","BTCF0:USTF0",1739390179922,0.2095134,97313.0,97297.0,0.2055458]
["bitfinex-derivatives","BTCF0:USTF0",1739390179923,0.004,97313.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390180221,0.327396,97308.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390180413,0.004,97313.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390180719,0.2095134,97313.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390181020,0.2095134,97313.0,97305.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739390181319,0.004,97313.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390181711,0.07456,97313.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390181913,0.07056,97313.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390182612,0.07556,97313.0,97312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739390183622,0.07544,97313.0,97312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739390183824,0.005,97313.0,97312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739390184015,0.07544,97313.0,97312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739390185918,0.2809534,97313.0,97312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739390186119,0.2105134,97313.0,97312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739390188525,0.005,97313.0,97312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739390188727,0.005,97313.0,97312.0,0.5673155]
["bitfinex-derivatives","BTCF0:USTF0",1739390189221,0.1218716,97330.0,97324.0,0.2054882]
["bitfinex-derivatives","BTCF0:USTF0",1739390189420,0.13244118,97330.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390189621,0.01056958,97330.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390189821,0.2054738,97332.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390190021,0.2054628,97337.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390190224,0.01045891,97331.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390190423,0.01045891,97331.0,97329.0,0.5662793]
["bitfinex-derivatives","BTCF0:USTF0",1739390191422,0.01045891,97331.0,97329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739390192526,0.01045891,97331.0,97329.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739390193030,0.01045891,97331.0,97330.0,0.2054775]
["bitfinex-derivatives","BTCF0:USTF0",1739390194127,0.00015419,97331.0,97330.0,0.2064775]
["bitfinex-derivatives","BTCF0:USTF0",1739390194631,0.00015419,97331.0,97330.0,0.2074775]
["bitfinex-derivatives","BTCF0:USTF0",1739390194930,0.20562959,97331.0,97330.0,0.2074775]
["bitfinex-derivatives","BTCF0:USTF0",1739390195118,0.20562959,97331.0,97330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739390196926,0.2054965,97321.0,97320.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739390198332,0.2054965,97321.0,97320.0,0.00115419]
["bitfinex-derivatives","BTCF0:USTF0",1739390198627,0.2055154,97312.0,97311.0,0.24114098]
["bitfinex-derivatives","BTCF0:USTF0",1739390198939,0.5663154,97312.0,97311.0,0.24114098]
["bitfinex-derivatives","BTCF0:USTF0",1739390200332,0.5673154,97312.0,97311.0,0.24114098]
["bitfinex-derivatives","BTCF0:USTF0",1739390200827,0.5703154,97312.0,97311.0,0.24214098]
["bitfinex-derivatives","BTCF0:USTF0",1739390201029,0.5703154,97312.0,97311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739390201429,0.2095154,97312.0,97311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739390202033,0.2095154,97312.0,97311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739390202333,0.004,97312.0,97311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739390202534,0.07444,97312.0,97311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739390202929,0.07452,97312.0,97311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739390203931,0.07452,97312.0,97311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739390206235,0.2800355,97312.0,97311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739390206431,0.2095155,97312.0,97311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739390206632,0.004,97312.0,97311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739390206822,0.0746,97312.0,97311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739390207022,0.07456,97312.0,97311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739390207530,0.004,97312.0,97311.0,0.5673176]
["bitfinex-derivatives","BTCF0:USTF0",1739390207930,0.004,97312.0,97311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739390212441,0.2095155,97312.0,97311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739390217040,0.2095155,97312.0,97311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739390218643,0.5703155,97312.0,97311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739390219043,0.2095155,97312.0,97311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739390222032,0.2095155,97312.0,97311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739390222033,0.5693155,97312.0,97311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739390222430,0.5683155,97312.0,97311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739390222731,0.5683155,97312.0,97296.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739390223039,0.2055345,97303.0,97296.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739390224039,0.2055345,97303.0,97297.0,0.2055467]
["bitfinex-derivatives","BTCF0:USTF0",1739390224347,0.0308,97311.0,97302.0,0.36095419]
["bitfinex-derivatives","BTCF0:USTF0",1739390224543,0.2055216,97310.0,97302.0,0.56649019]
["bitfinex-derivatives","BTCF0:USTF0",1739390224743,0.12392793,97312.0,97302.0,0.56649019]
["bitfinex-derivatives","BTCF0:USTF0",1739390224744,0.002,97303.0,97302.0,0.36095419]
["bitfinex-derivatives","BTCF0:USTF0",1739390225137,0.002,97303.0,97302.0,0.56649079]
["bitfinex-derivatives","BTCF0:USTF0",1739390225337,0.34166785,97312.0,97303.0,0.2055341]
["bitfinex-derivatives","BTCF0:USTF0",1739390225646,0.34166785,97312.0,97302.0,0.36095419]
["bitfinex-derivatives","BTCF0:USTF0",1739390225841,0.01428065,97312.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390226044,0.01428065,97312.0,97311.0,0.2367176]
["bitfinex-derivatives","BTCF0:USTF0",1739390226646,0.01328065,97312.0,97311.0,0.2367176]
["bitfinex-derivatives","BTCF0:USTF0",1739390227335,0.01328065,97312.0,97311.0,0.2407176]
["bitfinex-derivatives","BTCF0:USTF0",1739390227846,0.01528065,97312.0,97311.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739390230047,0.01528065,97312.0,97311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739390231184,0.22079615,97312.0,97311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739390233248,0.01528065,97312.0,97311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739390236354,0.22079615,97312.0,97311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739390241655,0.58159615,97312.0,97311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739390252663,0.22079615,97312.0,97311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739390254658,0.2055345,97303.0,97302.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739390255859,0.2075345,97303.0,97302.0,0.01015419]
["bitfinex-derivatives","BTCF0:USTF0",1739390257566,0.2075345,97303.0,97302.0,0.01115419]
["bitfinex-derivatives","BTCF0:USTF0",1739390258262,0.2085345,97303.0,97302.0,0.00915419]
["bitfinex-derivatives","BTCF0:USTF0",1739390259265,0.5693345,97303.0,97302.0,0.00915419]
["bitfinex-derivatives","BTCF0:USTF0",1739390259471,0.2055472,97297.0,97296.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739390260670,0.2055472,97297.0,97296.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1739390264565,0.21774643,97297.0,97296.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1739390267370,0.21874643,97297.0,97296.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1739390268056,0.21774643,97297.0,97296.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739390268262,0.21774643,97297.0,97296.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739390268564,0.22074643,97297.0,97296.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739390268965,0.21974643,97297.0,97296.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739390269472,0.01419923,97297.0,97296.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1739390269862,0.01419923,97297.0,97296.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1739390270461,0.002,97297.0,97296.0,0.6032493]
["bitfinex-derivatives","BTCF0:USTF0",1739390270760,0.00015419,97306.0,97305.0,0.2055303]
["bitfinex-derivatives","BTCF0:USTF0",1739390270962,0.01225115,97313.0,97311.0,0.2055176]
["bitfinex-derivatives","BTCF0:USTF0",1739390271574,0.3608,97333.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390271575,0.20701525,97332.0,97319.0,0.2055007]
["bitfinex-derivatives","BTCF0:USTF0",1739390271775,0.1218716,97330.0,97323.0,0.205492]
["bitfinex-derivatives","BTCF0:USTF0",1739390271975,0.1218716,97330.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390272175,0.00154165,97332.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390272571,0.20701515,97332.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390272776,0.01389973,97332.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390272970,0.003,97330.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390273171,0.073,97330.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390273477,0.07,97330.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390273678,0.01689973,97332.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390274277,0.2054839,97327.0,97325.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739390274783,0.3608,97330.0,97325.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739390275083,0.2754796,97329.0,97325.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739390275383,0.01389973,97332.0,97325.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739390275576,0.01389973,97332.0,97325.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739390277184,0.01389973,97332.0,97325.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739390278187,0.2054755,97331.0,97325.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739390278486,0.2054789,97330.0,97325.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739390279382,0.2054797,97329.0,97325.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739390279579,0.07,97328.0,97325.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739390281391,0.01235808,97332.0,97325.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739390281684,0.001,97329.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390281880,0.07,97328.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390282076,0.071,97328.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390282680,0.07,97328.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390283786,0.07,97328.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390283978,0.001,97332.0,97330.0,0.205477]
["bitfinex-derivatives","BTCF0:USTF0",1739390284183,0.001,97332.0,97331.0,0.2054754]
["bitfinex-derivatives","BTCF0:USTF0",1739390284379,0.01232755,97336.0,97326.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1739390284591,0.001,97328.0,97327.0,0.2144839]
["bitfinex-derivatives","BTCF0:USTF0",1739390284788,0.002,97328.0,97327.0,0.2144839]
["bitfinex-derivatives","BTCF0:USTF0",1739390285184,0.001,97328.0,97327.0,0.2054839]
["bitfinex-derivatives","BTCF0:USTF0",1739390285393,0.001,97328.0,97326.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1739390285394,0.01332755,97336.0,97326.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1739390285596,0.01332755,97336.0,97330.0,0.2054775]
["bitfinex-derivatives","BTCF0:USTF0",1739390285597,0.2054754,97332.0,97330.0,0.2054775]
["bitfinex-derivatives","BTCF0:USTF0",1739390286288,0.2054754,97331.0,97330.0,0.2054775]
["bitfinex-derivatives","BTCF0:USTF0",1739390286595,0.01232755,97336.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390286793,0.2054838,97327.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390287995,0.2054965,97321.0,97320.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739390288192,0.2054998,97320.0,97315.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739390288782,0.2054998,97320.0,97315.0,0.21435844]
["bitfinex-derivatives","BTCF0:USTF0",1739390289592,0.2064998,97320.0,97315.0,0.21435844]
["bitfinex-derivatives","BTCF0:USTF0",1739390289799,0.001,97320.0,97315.0,0.21435844]
["bitfinex-derivatives","BTCF0:USTF0",1739390290490,0.206498,97321.0,97315.0,0.21435844]
["bitfinex-derivatives","BTCF0:USTF0",1739390290794,0.2074989,97320.0,97317.0,0.00815419]
["bitfinex-derivatives","BTCF0:USTF0",1739390290995,0.2055028,97318.0,97317.0,0.00815419]
["bitfinex-derivatives","BTCF0:USTF0",1739390291594,0.2055028,97318.0,97317.0,0.00615419]
["bitfinex-derivatives","BTCF0:USTF0",1739390292797,0.2065028,97318.0,97317.0,0.00615419]
["bitfinex-derivatives","BTCF0:USTF0",1739390292996,0.2055092,97315.0,97314.0,0.32525639]
["bitfinex-derivatives","BTCF0:USTF0",1739390294395,0.2055092,97315.0,97314.0,0.33025639]
["bitfinex-derivatives","BTCF0:USTF0",1739390294601,0.5663092,97315.0,97314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739390294803,0.205524,97308.0,97307.0,0.17738356]
["bitfinex-derivatives","BTCF0:USTF0",1739390296002,0.2182306,97308.0,97307.0,0.17738356]
["bitfinex-derivatives","BTCF0:USTF0",1739390296702,0.2182306,97308.0,97307.0,0.18438356]
["bitfinex-derivatives","BTCF0:USTF0",1739390296703,0.2192306,97308.0,97307.0,0.18438356]
["bitfinex-derivatives","BTCF0:USTF0",1739390296902,0.2192306,97308.0,97307.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739390298704,0.2055282,97306.0,97305.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739390298900,0.0513864,97298.0,97284.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739390299202,0.2055712,97286.0,97284.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739390300107,0.2055612,97291.0,97284.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739390300707,0.001,97286.0,97284.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1739390301404,0.2055612,97291.0,97284.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739390301601,0.001,97291.0,97284.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739390301804,0.001,97291.0,97284.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1739390302011,0.2055726,97285.0,97284.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1739390302208,0.2055726,97285.0,97284.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739390302904,0.2055726,97285.0,97284.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739390303113,0.2055768,97283.0,97282.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1739390304708,0.2065768,97283.0,97282.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1739390305814,0.001,97283.0,97275.0,0.03020336]
["bitfinex-derivatives","BTCF0:USTF0",1739390306017,0.2055896,97277.0,97275.0,0.03020336]
["bitfinex-derivatives","BTCF0:USTF0",1739390306607,0.004,97283.0,97275.0,0.03020336]
["bitfinex-derivatives","BTCF0:USTF0",1739390306807,0.003,97283.0,97275.0,0.03020336]
["bitfinex-derivatives","BTCF0:USTF0",1739390307014,0.2055899,97277.0,97275.0,0.03620336]
["bitfinex-derivatives","BTCF0:USTF0",1739390307317,0.2055916,97276.0,97275.0,0.03620336]
["bitfinex-derivatives","BTCF0:USTF0",1739390308818,0.2065916,97276.0,97275.0,0.03620336]
["bitfinex-derivatives","BTCF0:USTF0",1739390310213,0.001,97276.0,97275.0,0.03620336]
["bitfinex-derivatives","BTCF0:USTF0",1739390311117,0.002,97276.0,97275.0,0.03620336]
["bitfinex-derivatives","BTCF0:USTF0",1739390311420,0.0141704,97276.0,97275.0,0.24179706]
["bitfinex-derivatives","BTCF0:USTF0",1739390311615,0.002,97276.0,97275.0,0.24179706]
["bitfinex-derivatives","BTCF0:USTF0",1739390311820,0.002,97276.0,97275.0,0.03620336]
["bitfinex-derivatives","BTCF0:USTF0",1739390312505,0.2075916,97276.0,97275.0,0.03620336]
["bitfinex-derivatives","BTCF0:USTF0",1739390316111,0.002,97276.0,97275.0,0.03620336]
["bitfinex-derivatives","BTCF0:USTF0",1739390316323,0.002,97276.0,97275.0,0.24179706]
["bitfinex-derivatives","BTCF0:USTF0",1739390316720,0.002,97276.0,97275.0,0.03620336]
["bitfinex-derivatives","BTCF0:USTF0",1739390317709,0.002,97276.0,97275.0,0.24179706]
["bitfinex-derivatives","BTCF0:USTF0",1739390319516,0.002,97276.0,97275.0,0.03620336]
["bitfinex-derivatives","BTCF0:USTF0",1739390321019,0.2075916,97276.0,97275.0,0.03620336]
["bitfinex-derivatives","BTCF0:USTF0",1739390321725,0.002,97276.0,97275.0,0.03620336]
["bitfinex-derivatives","BTCF0:USTF0",1739390324317,0.002,97276.0,97275.0,0.24179696]
["bitfinex-derivatives","BTCF0:USTF0",1739390327316,0.2075916,97276.0,97275.0,0.00610336]
["bitfinex-derivatives","BTCF0:USTF0",1739390330220,0.2056191,97263.0,97262.0,0.24366916]
["bitfinex-derivatives","BTCF0:USTF0",1739390331418,0.2066191,97263.0,97262.0,0.25566916]
["bitfinex-derivatives","BTCF0:USTF0",1739390331815,0.2066191,97263.0,97262.0,0.01354198]
["bitfinex-derivatives","BTCF0:USTF0",1739390332023,0.2066191,97263.0,97262.0,0.01654198]
["bitfinex-derivatives","BTCF0:USTF0",1739390332622,0.2066191,97263.0,97262.0,0.01354198]
["bitfinex-derivatives","BTCF0:USTF0",1739390332929,0.2096191,97263.0,97262.0,0.01354198]
["bitfinex-derivatives","BTCF0:USTF0",1739390333726,0.2116191,97263.0,97262.0,0.00154198]
["bitfinex-derivatives","BTCF0:USTF0",1739390335426,0.22345596,97263.0,97262.0,0.00154198]
["bitfinex-derivatives","BTCF0:USTF0",1739390337514,0.2056486,97249.0,97248.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739390338831,0.2056486,97249.0,97248.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739390339124,0.2056486,97249.0,97248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739390339726,0.2066486,97249.0,97248.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739390341432,0.21844336,97249.0,97248.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739390346735,0.22144336,97249.0,97248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739390347032,0.2056762,97236.0,97235.0,0.23875882]
["bitfinex-derivatives","BTCF0:USTF0",1739390347932,0.2056762,97236.0,97232.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739390348427,0.2076762,97236.0,97232.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739390348830,0.2056762,97236.0,97232.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739390349132,0.001,97236.0,97232.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739390349328,0.2056825,97233.0,97232.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739390351739,0.2066825,97233.0,97232.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739390351938,0.2076825,97233.0,97232.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739390352434,0.2086825,97233.0,97232.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739390352835,0.2066825,97233.0,97232.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739390353035,0.2086825,97233.0,97232.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739390353939,0.2076825,97233.0,97232.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739390354635,0.2076825,97233.0,97232.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739390354842,0.2066825,97233.0,97232.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739390355525,0.2056825,97233.0,97232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739390355734,0.2076825,97233.0,97232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739390358735,0.5684825,97233.0,97232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739390359136,0.2057058,97222.0,97221.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739390360244,0.2067058,97222.0,97221.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739390360743,0.2067058,97222.0,97221.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739390362343,0.2067058,97222.0,97221.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1739390362544,0.21877951,97222.0,97221.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1739390363235,0.21777951,97222.0,97221.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739390363431,0.01307371,97222.0,97221.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1739390363846,0.01307371,97222.0,97221.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1739390364343,0.01307371,97222.0,97221.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1739390364649,0.01307371,97222.0,97221.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1739390366345,0.21877951,97222.0,97221.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1739390370450,0.1218716,97250.0,97241.0,0.2056656]
["bitfinex-derivatives","BTCF0:USTF0",1739390370654,0.1830503,97271.0,97241.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739390370655,0.1218716,97260.0,97241.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739390370951,0.0657,97270.0,97254.0,0.2056381]
["bitfinex-derivatives","BTCF0:USTF0",1739390371152,0.2056174,97264.0,97254.0,0.2056381]
["bitfinex-derivatives","BTCF0:USTF0",1739390371350,0.3608,97259.0,97242.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739390371553,0.2056526,97248.0,97242.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739390372052,0.2056613,97243.0,97242.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739390373543,0.2056613,97243.0,97238.0,0.30379437]
["bitfinex-derivatives","BTCF0:USTF0",1739390373544,0.2056698,97239.0,97238.0,0.0201964]
["bitfinex-derivatives","BTCF0:USTF0",1739390373749,0.2056698,97239.0,97221.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739390373750,0.02080938,97243.0,97221.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739390373953,0.566491,97229.0,97221.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739390375455,0.567491,97229.0,97221.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739390375949,0.2057058,97222.0,97221.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739390377256,0.0657,97228.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390377448,0.2057193,97216.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390377652,0.2057263,97213.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390378558,0.2057263,97213.0,97209.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739390379151,0.1218716,97223.0,97209.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739390379152,0.20573,97211.0,97209.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739390379353,0.20573,97211.0,97209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739390379845,0.0631,97210.0,97209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739390380251,0.2688312,97210.0,97209.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739390380853,0.00164,97213.0,97209.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739390381049,0.0322,97229.0,97209.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739390381258,0.001,97210.0,97209.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739390381457,0.001,97210.0,97209.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739390381855,0.003,97213.0,97209.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739390382059,0.1218716,97240.0,97209.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739390382262,0.1218716,97240.0,97228.0,0.2056928]
["bitfinex-derivatives","BTCF0:USTF0",1739390382464,0.1218716,97240.0,97229.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739390382655,0.1218716,97240.0,97231.0,0.2056866]
["bitfinex-derivatives","BTCF0:USTF0",1739390382851,0.1218716,97240.0,97229.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739390383056,0.1218716,97240.0,97232.0,0.2056843]
["bitfinex-derivatives","BTCF0:USTF0",1739390383853,0.01200727,97238.0,97232.0,0.2056843]
["bitfinex-derivatives","BTCF0:USTF0",1739390384053,0.00015428,97238.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390384259,0.00015428,97238.0,97232.0,0.2056843]
["bitfinex-derivatives","BTCF0:USTF0",1739390384862,0.00315428,97238.0,97229.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739390385063,0.00415428,97238.0,97235.0,0.2056775]
["bitfinex-derivatives","BTCF0:USTF0",1739390386370,0.00415428,97238.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390386771,0.00315428,97238.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390387270,0.00015428,97238.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390387470,0.00415428,97238.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390387772,0.00515428,97238.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390387967,0.00415428,97238.0,97234.0,0.2056798]
["bitfinex-derivatives","BTCF0:USTF0",1739390388374,0.00415428,97238.0,97237.0,0.205674]
["bitfinex-derivatives","BTCF0:USTF0",1739390389776,0.00515428,97238.0,97237.0,0.205674]
["bitfinex-derivatives","BTCF0:USTF0",1739390390459,0.00715428,97238.0,97237.0,0.205674]
["bitfinex-derivatives","BTCF0:USTF0",1739390390665,0.00815428,97238.0,97237.0,0.205674]
["bitfinex-derivatives","BTCF0:USTF0",1739390391265,0.00815428,97238.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390391870,0.00815428,97238.0,97233.0,0.5664806]
["bitfinex-derivatives","BTCF0:USTF0",1739390392174,0.00815428,97238.0,97235.0,0.2056774]
["bitfinex-derivatives","BTCF0:USTF0",1739390392774,0.00515428,97238.0,97237.0,0.205674]
["bitfinex-derivatives","BTCF0:USTF0",1739390393378,0.00415428,97238.0,97237.0,0.205674]
["bitfinex-derivatives","BTCF0:USTF0",1739390393579,0.00615428,97238.0,97237.0,0.205674]
["bitfinex-derivatives","BTCF0:USTF0",1739390393869,0.00315428,97238.0,97237.0,0.205674]
["bitfinex-derivatives","BTCF0:USTF0",1739390394075,0.00715428,97238.0,97237.0,0.205674]
["bitfinex-derivatives","BTCF0:USTF0",1739390394275,0.00415428,97238.0,97237.0,0.205674]
["bitfinex-derivatives","BTCF0:USTF0",1739390394580,0.00815428,97238.0,97237.0,0.205674]
["bitfinex-derivatives","BTCF0:USTF0",1739390398778,0.00815428,97238.0,97237.0,0.566474]
["bitfinex-derivatives","BTCF0:USTF0",1739390399073,0.205645,97251.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390399279,0.3608,97259.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390399280,0.2056328,97257.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390399474,0.2056328,97257.0,97251.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739390400271,0.37248621,97259.0,97251.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739390400467,0.01168621,97259.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390400674,0.2056255,97260.0,97258.0,0.5664296]
["bitfinex-derivatives","BTCF0:USTF0",1739390400875,0.2056255,97260.0,97259.0,0.2056275]
["bitfinex-derivatives","BTCF0:USTF0",1739390401272,0.01161414,97264.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390401472,0.2056275,97259.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390401672,0.2096275,97259.0,97258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739390402071,0.004,97259.0,97258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739390402383,0.00015428,97264.0,97263.0,0.205619]
["bitfinex-derivatives","BTCF0:USTF0",1739390402682,0.2055747,97284.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390402874,0.205579,97282.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390403071,0.205597,97274.0,97268.0,0.2056079]
["bitfinex-derivatives","BTCF0:USTF0",1739390404669,0.211597,97274.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390404877,0.006,97274.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390405074,0.076,97274.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390405477,0.006,97274.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390405673,0.006,97274.0,97273.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739390405983,0.006,97274.0,97273.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1739390406377,0.01,97274.0,97273.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1739390406976,0.01,97274.0,97273.0,0.6298979]
["bitfinex-derivatives","BTCF0:USTF0",1739390409274,0.2155958,97274.0,97273.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739390409885,0.01,97274.0,97273.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739390410091,0.01,97274.0,97273.0,0.2690979]
["bitfinex-derivatives","BTCF0:USTF0",1739390410479,0.00015419,97281.0,97280.0,0.2055831]
["bitfinex-derivatives","BTCF0:USTF0",1739390410693,0.00015419,97281.0,97280.0,0.5663831]
["bitfinex-derivatives","BTCF0:USTF0",1739390411477,0.00015419,97281.0,97273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739390411790,0.2056212,97262.0,97257.0,0.24192717]
["bitfinex-derivatives","BTCF0:USTF0",1739390413886,0.2056212,97262.0,97261.0,0.00215419]
["bitfinex-derivatives","BTCF0:USTF0",1739390414582,0.21752093,97262.0,97261.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739390414782,0.21852093,97262.0,97261.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739390415087,0.01289973,97262.0,97242.0,0.18161062]
["bitfinex-derivatives","BTCF0:USTF0",1739390415386,0.4826716,97257.0,97242.0,0.18161062]
["bitfinex-derivatives","BTCF0:USTF0",1739390415587,0.3608,97245.0,97242.0,0.18161062]
["bitfinex-derivatives","BTCF0:USTF0",1739390415782,0.2056613,97243.0,97242.0,0.18161062]
["bitfinex-derivatives","BTCF0:USTF0",1739390415978,0.3608,97243.0,97236.0,0.24192717]
["bitfinex-derivatives","BTCF0:USTF0",1739390416185,0.205674,97237.0,97236.0,0.24192717]
["bitfinex-derivatives","BTCF0:USTF0",1739390417490,0.21713858,97237.0,97236.0,0.24192717]
["bitfinex-derivatives","BTCF0:USTF0",1739390417686,0.21713858,97237.0,97236.0,0.24392717]
["bitfinex-derivatives","BTCF0:USTF0",1739390417892,0.21813858,97237.0,97236.0,0.24392717]
["bitfinex-derivatives","BTCF0:USTF0",1739390418189,0.21813858,97237.0,97236.0,0.24192717]
["bitfinex-derivatives","BTCF0:USTF0",1739390418893,0.2056826,97233.0,97230.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739390420192,0.2056826,97233.0,97230.0,0.00315419]
["bitfinex-derivatives","BTCF0:USTF0",1739390420389,0.2056851,97232.0,97230.0,0.00315419]
["bitfinex-derivatives","BTCF0:USTF0",1739390421088,0.2056867,97231.0,97230.0,0.00315419]
["bitfinex-derivatives","BTCF0:USTF0",1739390421792,0.2057152,97218.0,97206.0,0.2057376]
["bitfinex-derivatives","BTCF0:USTF0",1739390421988,0.1218716,97224.0,97206.0,0.2057376]
["bitfinex-derivatives","BTCF0:USTF0",1739390422292,0.0309,97217.0,97206.0,0.2057376]
["bitfinex-derivatives","BTCF0:USTF0",1739390422486,0.2057205,97215.0,97205.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1739390422794,0.3917,97217.0,97205.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739390422995,0.2057481,97202.0,97201.0,0.24244717]
["bitfinex-derivatives","BTCF0:USTF0",1739390423192,0.2057481,97202.0,97201.0,0.24192717]
["bitfinex-derivatives","BTCF0:USTF0",1739390423390,0.1907481,97202.0,97201.0,0.24192717]
["bitfinex-derivatives","BTCF0:USTF0",1739390423983,0.1847481,97202.0,97201.0,0.24192717]
["bitfinex-derivatives","BTCF0:USTF0",1739390424193,0.1857481,97202.0,97201.0,0.25692717]
["bitfinex-derivatives","BTCF0:USTF0",1739390424498,0.1857481,97202.0,97201.0,0.26392717]
["bitfinex-derivatives","BTCF0:USTF0",1739390424997,0.19736579,97202.0,97201.0,0.26392717]
["bitfinex-derivatives","BTCF0:USTF0",1739390425694,0.22896579,97202.0,97201.0,0.26392717]
["bitfinex-derivatives","BTCF0:USTF0",1739390426582,0.22996579,97202.0,97201.0,0.25192717]
["bitfinex-derivatives","BTCF0:USTF0",1739390426989,0.22996579,97202.0,97201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739390427290,0.04621769,97202.0,97184.0,0.00154323]
["bitfinex-derivatives","BTCF0:USTF0",1739390427493,0.2057827,97186.0,97184.0,0.00154323]
["bitfinex-derivatives","BTCF0:USTF0",1739390429192,0.0325,97192.0,97184.0,0.00154323]
["bitfinex-derivatives","BTCF0:USTF0",1739390429390,0.205784,97185.0,97184.0,0.00154323]
["bitfinex-derivatives","BTCF0:USTF0",1739390430498,0.208784,97185.0,97184.0,0.00154323]
["bitfinex-derivatives","BTCF0:USTF0",1739390431190,0.3638,97185.0,97172.0,0.69982717]
["bitfinex-derivatives","BTCF0:USTF0",1739390431385,0.2058011,97177.0,97172.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1739390431591,0.1218716,97182.0,97172.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739390432193,0.2058079,97174.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390433394,0.2058095,97173.0,97172.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739390433701,0.2058095,97173.0,97172.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739390433902,0.2058095,97173.0,97172.0,0.33274899]
["bitfinex-derivatives","BTCF0:USTF0",1739390434396,0.2058095,97173.0,97172.0,0.33174899]
["bitfinex-derivatives","BTCF0:USTF0",1739390434596,0.2058095,97173.0,97172.0,0.33274899]
["bitfinex-derivatives","BTCF0:USTF0",1739390435000,0.2177414,97173.0,97172.0,0.33274899]
["bitfinex-derivatives","BTCF0:USTF0",1739390435697,0.2177414,97173.0,97172.0,0.33074899]
["bitfinex-derivatives","BTCF0:USTF0",1739390436001,0.2187414,97173.0,97172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739390436204,0.2187414,97173.0,97172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739390439206,0.001,97173.0,97172.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739390439401,0.07104,97173.0,97172.0,0.5706116]
["bitfinex-derivatives","BTCF0:USTF0",1739390439704,0.001,97173.0,97172.0,0.5706116]
["bitfinex-derivatives","BTCF0:USTF0",1739390440306,0.001,97173.0,97172.0,2.0706116]
["bitfinex-derivatives","BTCF0:USTF0",1739390440805,0.001,97173.0,97172.0,0.5706116]
["bitfinex-derivatives","BTCF0:USTF0",1739390441706,0.1218716,97182.0,97172.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739390442207,0.1218716,97182.0,97178.0,0.2057986]
["bitfinex-derivatives","BTCF0:USTF0",1739390442398,0.2057907,97182.0,97178.0,0.2057986]
["bitfinex-derivatives","BTCF0:USTF0",1739390442600,0.00015436,97183.0,97178.0,0.2057986]
["bitfinex-derivatives","BTCF0:USTF0",1739390442794,0.2057968,97179.0,97172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739390442999,0.001,97182.0,97173.0,0.2058091]
["bitfinex-derivatives","BTCF0:USTF0",1739390443300,0.2057989,97178.0,97173.0,0.2058091]
["bitfinex-derivatives","BTCF0:USTF0",1739390443605,0.01177384,97183.0,97178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739390443803,0.01177384,97183.0,97181.0,0.2057921]
["bitfinex-derivatives","BTCF0:USTF0",1739390444207,0.2057926,97181.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390444407,0.2057968,97179.0,97178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739390445313,0.01177384,97183.0,97178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739390445903,0.001,97178.0,97177.0,0.2058005]
["bitfinex-derivatives","BTCF0:USTF0",1739390446705,0.2057906,97182.0,97178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739390447416,0.01277384,97183.0,97178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739390447709,0.2057967,97179.0,97178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739390448510,0.2057967,97179.0,97178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739390449718,0.2058221,97167.0,97166.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739390451217,0.3608,97174.0,97166.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739390451410,0.07004,97173.0,97166.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739390452009,0.001,97167.0,97166.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739390452808,0.07104,97173.0,97166.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739390453007,0.27685,97173.0,97166.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739390453207,0.001,97173.0,97166.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739390453416,0.07004,97172.0,97166.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739390453612,0.001,97167.0,97166.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739390455116,0.2058158,97170.0,97166.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739390455420,0.2058158,97170.0,97166.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1739390455815,0.2058221,97167.0,97166.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1739390456116,0.2058221,97167.0,97166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739390456526,0.2068221,97167.0,97166.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739390456818,0.2068221,97167.0,97166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739390457408,0.2068221,97167.0,97166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739390457613,0.2068221,97167.0,97166.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739390458613,0.2058419,97158.0,97151.0,0.24192717]
["bitfinex-derivatives","BTCF0:USTF0",1739390458918,0.2058468,97156.0,97151.0,0.24192717]
["bitfinex-derivatives","BTCF0:USTF0",1739390459132,0.2058501,97154.0,97151.0,0.24192717]
["bitfinex-derivatives","BTCF0:USTF0",1739390459332,0.2058539,97152.0,97151.0,0.24192717]
["bitfinex-derivatives","BTCF0:USTF0",1739390459926,0.3608,97153.0,97151.0,0.24592717]
["bitfinex-derivatives","BTCF0:USTF0",1739390460125,0.3608,97153.0,97151.0,0.25292717]
["bitfinex-derivatives","BTCF0:USTF0",1739390460329,0.001,97158.0,97151.0,0.25292717]
["bitfinex-derivatives","BTCF0:USTF0",1739390460537,0.001,97158.0,97151.0,0.24592717]
["bitfinex-derivatives","BTCF0:USTF0",1739390460737,0.01249262,97158.0,97151.0,0.25292717]
["bitfinex-derivatives","BTCF0:USTF0",1739390460939,0.5666539,97152.0,97151.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739390461438,0.5686539,97152.0,97151.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739390462129,0.5666539,97152.0,97151.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739390462433,0.2058761,97142.0,97140.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739390463544,0.3608,97141.0,97140.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739390464242,0.3608,97141.0,97140.0,0.2371794]
["bitfinex-derivatives","BTCF0:USTF0",1739390464541,0.002,97142.0,97141.0,0.2058772]
["bitfinex-derivatives","BTCF0:USTF0",1739390464933,0.003,97142.0,97141.0,1.7058772]
["bitfinex-derivatives","BTCF0:USTF0",1739390465133,0.003,97142.0,97141.0,0.2058772]
["bitfinex-derivatives","BTCF0:USTF0",1739390465543,0.01112462,97147.0,97141.0,0.2058772]
["bitfinex-derivatives","BTCF0:USTF0",1739390465736,0.004,97142.0,97141.0,0.2058772]
["bitfinex-derivatives","BTCF0:USTF0",1739390466246,0.001,97142.0,97141.0,0.2058772]
["bitfinex-derivatives","BTCF0:USTF0",1739390468639,0.1218716,97155.0,97140.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739390468839,0.1218716,97155.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390469030,0.21737652,97156.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390469234,0.2058471,97156.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390470129,0.003,97155.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390470330,0.07324,97155.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390471243,0.279088,97155.0,97153.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739390471441,0.3638,97155.0,97141.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739390471636,0.2437432,97151.0,97141.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739390471841,0.2058741,97143.0,97141.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739390472044,0.2058836,97138.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390472550,0.2058904,97135.0,97130.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739390473641,0.2068904,97135.0,97130.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739390475241,0.002,97135.0,97130.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739390475436,0.2058965,97132.0,97130.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739390475648,0.2059006,97130.0,97129.0,0.22772408]
["bitfinex-derivatives","BTCF0:USTF0",1739390476152,0.2059197,97121.0,97118.0,0.58852408]
["bitfinex-derivatives","BTCF0:USTF0",1739390476452,0.2059234,97120.0,97118.0,0.22772408]
["bitfinex-derivatives","BTCF0:USTF0",1739390477346,0.3608,97124.0,97118.0,0.22772408]
["bitfinex-derivatives","BTCF0:USTF0",1739390477650,0.2059226,97120.0,97118.0,0.22772408]
["bitfinex-derivatives","BTCF0:USTF0",1739390477845,0.2059163,97123.0,97118.0,0.22772408]
["bitfinex-derivatives","BTCF0:USTF0",1739390478560,0.2059163,97123.0,97118.0,0.22972408]
["bitfinex-derivatives","BTCF0:USTF0",1739390478743,0.001,97121.0,97118.0,0.22972408]
["bitfinex-derivatives","BTCF0:USTF0",1739390478944,0.001,97121.0,97118.0,0.22772408]
["bitfinex-derivatives","BTCF0:USTF0",1739390479148,0.001,97121.0,97118.0,0.22972408]
["bitfinex-derivatives","BTCF0:USTF0",1739390479553,0.2069163,97123.0,97118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739390480051,0.001,97123.0,97120.0,0.2059207]
["bitfinex-derivatives","BTCF0:USTF0",1739390480252,0.37298707,97124.0,97118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739390480447,0.001,97121.0,97118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739390480751,0.2059239,97119.0,97118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739390481843,0.001,97121.0,97118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739390482044,0.0704,97120.0,97118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739390482945,0.2039472,97108.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390483545,0.2019472,97108.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390484650,0.3608,97114.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390484857,0.0514847,97112.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739390485053,0.2059621,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739390485366,0.2059621,97101.0,97100.0,0.07993663]
["bitfinex-derivatives","BTCF0:USTF0",1739390485756,0.2009621,97101.0,97100.0,0.07993663]
["bitfinex-derivatives","BTCF0:USTF0",1739390486347,0.2019621,97101.0,97100.0,0.08393663]
["bitfinex-derivatives","BTCF0:USTF0",1739390486549,0.2132197,97101.0,97100.0,0.08393663]
["bitfinex-derivatives","BTCF0:USTF0",1739390486750,0.2232197,97101.0,97100.0,0.08393663]
["bitfinex-derivatives","BTCF0:USTF0",1739390486956,0.2282197,97101.0,97100.0,0.07993663]
["bitfinex-derivatives","BTCF0:USTF0",1739390487555,0.2232197,97101.0,97100.0,0.07993663]
["bitfinex-derivatives","BTCF0:USTF0",1739390487757,0.2059872,97090.0,97085.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1739390487953,0.1218716,97095.0,97086.0,0.2059939]
["bitfinex-derivatives","BTCF0:USTF0",1739390488147,0.1218716,97095.0,97085.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1739390488349,0.1218716,97095.0,97088.0,0.2059895]
["bitfinex-derivatives","BTCF0:USTF0",1739390489257,0.1218716,97095.0,97089.0,0.2059869]
["bitfinex-derivatives","BTCF0:USTF0",1739390489460,0.1218716,97095.0,97085.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1739390489658,0.1248716,97095.0,97090.0,0.2059833]
["bitfinex-derivatives","BTCF0:USTF0",1739390489848,0.1258716,97095.0,97090.0,0.2059833]
["bitfinex-derivatives","BTCF0:USTF0",1739390490255,0.2059833,97091.0,97090.0,0.2059833]
["bitfinex-derivatives","BTCF0:USTF0",1739390492357,0.2069833,97091.0,97090.0,0.2059833]
["bitfinex-derivatives","BTCF0:USTF0",1739390492655,0.2109833,97091.0,97090.0,0.2059833]
["bitfinex-derivatives","BTCF0:USTF0",1739390493159,0.2079833,97091.0,97090.0,0.2059833]
["bitfinex-derivatives","BTCF0:USTF0",1739390493359,0.2059939,97086.0,97085.0,0.5998951]
["bitfinex-derivatives","BTCF0:USTF0",1739390494260,0.01367106,97091.0,97090.0,0.2059854]
["bitfinex-derivatives","BTCF0:USTF0",1739390494565,0.002,97091.0,97090.0,0.2059854]
["bitfinex-derivatives","BTCF0:USTF0",1739390494761,0.2079833,97091.0,97090.0,0.2059854]
["bitfinex-derivatives","BTCF0:USTF0",1739390495258,0.2069833,97091.0,97090.0,0.2059854]
["bitfinex-derivatives","BTCF0:USTF0",1739390496963,0.2069833,97091.0,97090.0,0.2069854]
["bitfinex-derivatives","BTCF0:USTF0",1739390498062,0.001,97091.0,97090.0,0.2069854]
["bitfinex-derivatives","BTCF0:USTF0",1739390498452,0.2079833,97091.0,97090.0,0.2059854]
["bitfinex-derivatives","BTCF0:USTF0",1739390499456,0.2069833,97091.0,97090.0,0.2059854]
["bitfinex-derivatives","BTCF0:USTF0",1739390499956,0.001,97091.0,97090.0,0.2059854]
["bitfinex-derivatives","BTCF0:USTF0",1739390500966,0.002,97091.0,97090.0,0.2059854]
["bitfinex-derivatives","BTCF0:USTF0",1739390501665,0.2069833,97091.0,97090.0,0.2059854]
["bitfinex-derivatives","BTCF0:USTF0",1739390503368,0.2059833,97091.0,97090.0,0.2059854]
["bitfinex-derivatives","BTCF0:USTF0",1739390503569,0.2069833,97091.0,97090.0,0.2059854]
["bitfinex-derivatives","BTCF0:USTF0",1739390504260,0.2069833,97091.0,97090.0,0.2069854]
["bitfinex-derivatives","BTCF0:USTF0",1739390504764,0.001,97091.0,97090.0,0.2069854]
["bitfinex-derivatives","BTCF0:USTF0",1739390506264,0.2059401,97112.0,97111.0,0.2059366]
["bitfinex-derivatives","BTCF0:USTF0",1739390506564,0.00060001,97114.0,97113.0,0.2059366]
["bitfinex-derivatives","BTCF0:USTF0",1739390506764,0.2059292,97117.0,97112.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739390506959,0.00060001,97114.0,97113.0,0.2059366]
["bitfinex-derivatives","BTCF0:USTF0",1739390507157,0.01269465,97121.0,97120.0,0.2059218]
["bitfinex-derivatives","BTCF0:USTF0",1739390507355,0.21861435,97121.0,97120.0,0.5667218]
["bitfinex-derivatives","BTCF0:USTF0",1739390508864,0.01269465,97121.0,97120.0,0.5667218]
["bitfinex-derivatives","BTCF0:USTF0",1739390509070,0.00154521,97121.0,97120.0,0.5667218]
["bitfinex-derivatives","BTCF0:USTF0",1739390509570,0.01354521,97121.0,97120.0,0.5667218]
["bitfinex-derivatives","BTCF0:USTF0",1739390509762,0.02054521,97121.0,97120.0,0.5667218]
["bitfinex-derivatives","BTCF0:USTF0",1739390512679,0.22646491,97121.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390516579,0.38134521,97121.0,97104.0,0.20610944]
["bitfinex-derivatives","BTCF0:USTF0",1739390516759,0.2059435,97110.0,97104.0,0.20610944]
["bitfinex-derivatives","BTCF0:USTF0",1739390516961,0.2059435,97110.0,97104.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739390517772,0.0306,97113.0,97104.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739390517979,0.0306,97113.0,97106.0,0.205951]
["bitfinex-derivatives","BTCF0:USTF0",1739390518170,0.1218716,97120.0,97109.0,0.2059434]
["bitfinex-derivatives","BTCF0:USTF0",1739390518375,0.2059282,97117.0,97109.0,0.2059434]
["bitfinex-derivatives","BTCF0:USTF0",1739390518563,0.1218716,97120.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390518977,0.2059387,97112.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390520379,0.21685274,97112.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390520583,0.22185274,97112.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390521374,0.22685274,97112.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390521871,0.02091404,97112.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390523372,0.22685284,97112.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390523572,0.22185284,97112.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390523871,0.22185284,97112.0,97104.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739390523872,0.2059536,97105.0,97104.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739390525980,0.2089536,97105.0,97104.0,0.00115444]
["bitfinex-derivatives","BTCF0:USTF0",1739390526677,0.2089536,97105.0,97104.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739390526879,0.2099536,97105.0,97104.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739390528087,0.2059886,97089.0,97081.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739390528680,0.2059918,97087.0,97081.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739390529282,0.2059918,97087.0,97081.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739390529677,0.1218716,97091.0,97081.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739390529878,0.002,97089.0,97081.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739390530083,0.07032,97088.0,97081.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739390530285,0.2763112,97088.0,97081.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739390530489,0.2059912,97088.0,97081.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739390531490,0.002,97087.0,97081.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739390531792,0.07036,97086.0,97081.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739390532090,0.07036,97086.0,97081.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739390532290,0.07036,97086.0,97081.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739390533089,0.07236,97086.0,97081.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739390535396,0.2060016,97083.0,97081.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739390537484,0.2080016,97083.0,97081.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739390537689,0.2080016,97083.0,97081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739390537690,0.3608,97082.0,97081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739390537893,0.43116,97082.0,97081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739390538511,0.2020067,97080.0,97074.0,0.30507676]
["bitfinex-derivatives","BTCF0:USTF0",1739390539007,0.00260001,97082.0,97074.0,0.30507676]
["bitfinex-derivatives","BTCF0:USTF0",1739390539196,0.002,97082.0,97081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739390539394,0.07232,97082.0,97081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739390539796,0.07232,97082.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390540204,0.07232,97082.0,97081.0,0.5668045]
["bitfinex-derivatives","BTCF0:USTF0",1739390540397,0.002,97082.0,97081.0,0.5668045]
["bitfinex-derivatives","BTCF0:USTF0",1739390540803,0.2080024,97082.0,97079.0,0.2060072]
["bitfinex-derivatives","BTCF0:USTF0",1739390540998,0.2080024,97082.0,97080.0,0.2060062]
["bitfinex-derivatives","BTCF0:USTF0",1739390541504,0.2060024,97082.0,97081.0,0.5668045]
["bitfinex-derivatives","BTCF0:USTF0",1739390541901,0.2060024,97082.0,97081.0,0.2060045]
["bitfinex-derivatives","BTCF0:USTF0",1739390542099,0.2070024,97082.0,97081.0,0.2060045]
["bitfinex-derivatives","BTCF0:USTF0",1739390542500,0.2060172,97075.0,97074.0,0.18310381]
["bitfinex-derivatives","BTCF0:USTF0",1739390543502,0.001,97082.0,97074.0,0.24413842]
["bitfinex-derivatives","BTCF0:USTF0",1739390543704,0.2060172,97075.0,97074.0,0.24413842]
["bitfinex-derivatives","BTCF0:USTF0",1739390545206,0.2060172,97075.0,97074.0,0.24513842]
["bitfinex-derivatives","BTCF0:USTF0",1739390545420,0.2080172,97075.0,97074.0,0.24513842]
["bitfinex-derivatives","BTCF0:USTF0",1739390545604,0.2080172,97075.0,97074.0,0.24413842]
["bitfinex-derivatives","BTCF0:USTF0",1739390545800,0.2080172,97075.0,97074.0,0.24513842]
["bitfinex-derivatives","BTCF0:USTF0",1739390547008,0.2080172,97075.0,97074.0,0.18425728]
["bitfinex-derivatives","BTCF0:USTF0",1739390547398,0.21943008,97075.0,97074.0,0.18425728]
["bitfinex-derivatives","BTCF0:USTF0",1739390550301,0.01341288,97075.0,97074.0,0.39027668]
["bitfinex-derivatives","BTCF0:USTF0",1739390550502,0.002,97075.0,97074.0,0.39027668]
["bitfinex-derivatives","BTCF0:USTF0",1739390550704,0.2059797,97093.0,97086.0,0.2059926]
["bitfinex-derivatives","BTCF0:USTF0",1739390550908,0.2059797,97093.0,97074.0,0.18425728]
["bitfinex-derivatives","BTCF0:USTF0",1739390550909,0.2059797,97093.0,97088.0,0.2059896]
["bitfinex-derivatives","BTCF0:USTF0",1739390551106,0.2059797,97093.0,97089.0,0.270187]
["bitfinex-derivatives","BTCF0:USTF0",1739390551515,0.21702435,97093.0,97089.0,0.270187]
["bitfinex-derivatives","BTCF0:USTF0",1739390552011,0.22002435,97093.0,97089.0,0.270187]
["bitfinex-derivatives","BTCF0:USTF0",1739390552508,0.21802435,97093.0,97089.0,0.270187]
["bitfinex-derivatives","BTCF0:USTF0",1739390552712,0.22102435,97093.0,97089.0,0.270187]
["bitfinex-derivatives","BTCF0:USTF0",1739390553414,0.004,97093.0,97091.0,0.2059817]
["bitfinex-derivatives","BTCF0:USTF0",1739390554410,0.004,97093.0,97092.0,0.01610151]
["bitfinex-derivatives","BTCF0:USTF0",1739390554809,0.00015444,97094.0,97093.0,0.205979]
["bitfinex-derivatives","BTCF0:USTF0",1739390555003,0.00015444,97094.0,97093.0,0.22207947]
["bitfinex-derivatives","BTCF0:USTF0",1739390556303,0.01118614,97111.0,97093.0,0.02010047]
["bitfinex-derivatives","BTCF0:USTF0",1739390556506,0.76168,97113.0,97110.0,0.5667419]
["bitfinex-derivatives","BTCF0:USTF0",1739390556507,0.76228001,97113.0,97110.0,0.5667419]
["bitfinex-derivatives","BTCF0:USTF0",1739390556702,0.3608,97119.0,97111.0,0.2682402]
["bitfinex-derivatives","BTCF0:USTF0",1739390556909,0.07012,97118.0,97111.0,0.2682402]
["bitfinex-derivatives","BTCF0:USTF0",1739390557109,0.3608,97119.0,97111.0,0.2682402]
["bitfinex-derivatives","BTCF0:USTF0",1739390557307,0.07012,97118.0,97111.0,0.2682402]
["bitfinex-derivatives","BTCF0:USTF0",1739390558610,0.2059382,97113.0,97111.0,0.2682402]
["bitfinex-derivatives","BTCF0:USTF0",1739390559511,0.2059382,97113.0,97111.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739390561412,0.2059387,97112.0,97111.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739390562812,0.2059408,97111.0,97110.0,0.18359516]
["bitfinex-derivatives","BTCF0:USTF0",1739390563012,0.2059408,97111.0,97110.0,0.18303516]
["bitfinex-derivatives","BTCF0:USTF0",1739390563619,0.011,97112.0,97110.0,0.18303516]
["bitfinex-derivatives","BTCF0:USTF0",1739390563811,0.01160001,97112.0,97111.0,0.2059409]
["bitfinex-derivatives","BTCF0:USTF0",1739390564211,0.011,97112.0,97111.0,0.2059409]
["bitfinex-derivatives","BTCF0:USTF0",1739390564711,0.006,97112.0,97111.0,0.2059409]
["bitfinex-derivatives","BTCF0:USTF0",1739390565114,0.005,97111.0,97110.0,0.18303516]
["bitfinex-derivatives","BTCF0:USTF0",1739390565314,0.005,97111.0,97110.0,0.38897816]
["bitfinex-derivatives","BTCF0:USTF0",1739390565514,0.005,97111.0,97110.0,0.205943]
["bitfinex-derivatives","BTCF0:USTF0",1739390565715,0.011,97112.0,97111.0,0.2059408]
["bitfinex-derivatives","BTCF0:USTF0",1739390566416,0.009,97111.0,97106.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1739390567017,0.009,97111.0,97110.0,0.205943]
["bitfinex-derivatives","BTCF0:USTF0",1739390567927,0.006,97112.0,97106.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1739390568219,0.00015452,97125.0,97124.0,0.2059133]
["bitfinex-derivatives","BTCF0:USTF0",1739390568426,0.00015452,97125.0,97124.0,0.5667133]
["bitfinex-derivatives","BTCF0:USTF0",1739390568616,0.00015452,97125.0,97124.0,0.6276133]
["bitfinex-derivatives","BTCF0:USTF0",1739390568811,0.01101298,97134.0,97124.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1739390569120,0.01101298,97134.0,97125.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739390569421,0.2058897,97136.0,97135.0,0.2058864]
["bitfinex-derivatives","BTCF0:USTF0",1739390570118,0.2058776,97141.0,97140.0,0.2058774]
["bitfinex-derivatives","BTCF0:USTF0",1739390570915,0.2058902,97136.0,97135.0,0.2058895]
["bitfinex-derivatives","BTCF0:USTF0",1739390571316,0.00015444,97145.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390571317,0.2128921,97134.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390571716,0.2128921,97134.0,97133.0,0.5666942]
["bitfinex-derivatives","BTCF0:USTF0",1739390571914,0.2058921,97134.0,97133.0,0.5817142]
["bitfinex-derivatives","BTCF0:USTF0",1739390572521,0.2128921,97134.0,97133.0,0.5827142]
["bitfinex-derivatives","BTCF0:USTF0",1739390572820,0.2278921,97134.0,97133.0,0.5837142]
["bitfinex-derivatives","BTCF0:USTF0",1739390574425,0.022,97134.0,97133.0,0.5837142]
["bitfinex-derivatives","BTCF0:USTF0",1739390575220,0.2278921,97134.0,97133.0,0.5837142]
["bitfinex-derivatives","BTCF0:USTF0",1739390578218,0.2278921,97134.0,97133.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1739390581815,0.2168921,97134.0,97133.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1739390582324,0.2128921,97134.0,97133.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1739390582522,0.2088921,97134.0,97133.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1739390582717,0.2088921,97134.0,97133.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1739390584214,0.2158921,97134.0,97133.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1739390584419,0.2178921,97134.0,97133.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1739390584929,0.2118921,97134.0,97133.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1739390585126,0.2178921,97134.0,97133.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1739390585827,0.2188921,97134.0,97133.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1739390586018,0.2128921,97134.0,97133.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1739390586219,0.2178921,97134.0,97133.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1739390587328,0.2178921,97134.0,97133.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1739390587329,0.2108921,97134.0,97133.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1739390587520,0.2168921,97134.0,97133.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1739390587721,0.2178921,97134.0,97133.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1739390588123,0.2188921,97134.0,97133.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1739390588726,0.2128921,97134.0,97133.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1739390588931,0.2178921,97134.0,97133.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1739390590539,0.2188921,97134.0,97133.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1739390591033,0.2178921,97134.0,97133.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1739390591430,0.2128921,97134.0,97133.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1739390591728,0.2188921,97134.0,97133.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1739390592132,0.2188921,97134.0,97133.0,0.00483999]
["bitfinex-derivatives","BTCF0:USTF0",1739390592722,0.2188921,97134.0,97133.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739390593129,0.2059069,97127.0,97126.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739390593330,0.2059196,97121.0,97120.0,0.18299517]
["bitfinex-derivatives","BTCF0:USTF0",1739390593731,0.2059196,97121.0,97120.0,0.166324]
["bitfinex-derivatives","BTCF0:USTF0",1739390594730,0.2079196,97121.0,97120.0,0.166324]
["bitfinex-derivatives","BTCF0:USTF0",1739390595134,0.2079196,97121.0,97120.0,0.169324]
["bitfinex-derivatives","BTCF0:USTF0",1739390595335,0.21897547,97121.0,97120.0,0.169324]
["bitfinex-derivatives","BTCF0:USTF0",1739390595730,0.22097547,97121.0,97120.0,0.169324]
["bitfinex-derivatives","BTCF0:USTF0",1739390596837,0.22397547,97121.0,97120.0,0.167324]
["bitfinex-derivatives","BTCF0:USTF0",1739390597031,0.2059387,97112.0,97111.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739390598540,0.2109387,97112.0,97111.0,0.00115444]
["bitfinex-derivatives","BTCF0:USTF0",1739390599534,0.2109387,97112.0,97111.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739390600541,0.2159387,97112.0,97111.0,0.00115444]
["bitfinex-derivatives","BTCF0:USTF0",1739390604238,0.01,97112.0,97094.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739390604547,0.01,97112.0,97091.0,0.24413842]
["bitfinex-derivatives","BTCF0:USTF0",1739390604548,0.2059811,97092.0,97091.0,0.21107415]
["bitfinex-derivatives","BTCF0:USTF0",1739390606047,0.00015444,97101.0,97091.0,0.21107415]
["bitfinex-derivatives","BTCF0:USTF0",1739390606249,0.00015444,97101.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390606745,0.01106007,97101.0,97099.0,0.5925044]
["bitfinex-derivatives","BTCF0:USTF0",1739390606946,0.00015444,97101.0,97099.0,0.5925044]
["bitfinex-derivatives","BTCF0:USTF0",1739390608248,0.00215444,97101.0,97099.0,0.5925044]
["bitfinex-derivatives","BTCF0:USTF0",1739390608445,0.00315444,97101.0,97099.0,0.5965044]
["bitfinex-derivatives","BTCF0:USTF0",1739390609150,0.00315444,97101.0,97099.0,0.39054]
["bitfinex-derivatives","BTCF0:USTF0",1739390609337,0.20911704,97101.0,97099.0,0.39054]
["bitfinex-derivatives","BTCF0:USTF0",1739390609541,0.2059642,97100.0,97099.0,0.39054]
["bitfinex-derivatives","BTCF0:USTF0",1739390610944,0.2069642,97100.0,97099.0,0.39054]
["bitfinex-derivatives","BTCF0:USTF0",1739390611149,0.2089642,97100.0,97099.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1739390620551,0.2089642,97100.0,97099.0,0.39054]
["bitfinex-derivatives","BTCF0:USTF0",1739390621163,0.003,97100.0,97099.0,0.5965064]
["bitfinex-derivatives","BTCF0:USTF0",1739390621756,0.12341677,97120.0,97099.0,0.39054]
["bitfinex-derivatives","BTCF0:USTF0",1739390622061,0.2059302,97117.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390622256,0.2059302,97117.0,97111.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739390623256,0.2109302,97117.0,97116.0,0.2059303]
["bitfinex-derivatives","BTCF0:USTF0",1739390623762,0.2059328,97115.0,97112.0,0.2059378]
["bitfinex-derivatives","BTCF0:USTF0",1739390624173,0.2059358,97114.0,97112.0,0.2059378]
["bitfinex-derivatives","BTCF0:USTF0",1739390624360,0.2059358,97114.0,97111.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739390624361,0.005,97117.0,97111.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739390624568,0.2059388,97112.0,97111.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739390624957,0.2059388,97112.0,97111.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739390626961,0.005,97115.0,97104.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739390627261,0.2437432,97114.0,97093.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739390627453,0.005,97112.0,97111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739390627657,0.20596,97102.0,97093.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739390627858,0.2059649,97100.0,97093.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739390628062,0.3608,97099.0,97093.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739390628256,0.3608,97099.0,97088.0,0.30559676]
["bitfinex-derivatives","BTCF0:USTF0",1739390628457,0.2059876,97089.0,97088.0,0.30507676]
["bitfinex-derivatives","BTCF0:USTF0",1739390628657,0.3608,97099.0,97078.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739390628866,0.2060032,97082.0,97078.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739390629057,0.2437432,97089.0,97078.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739390629262,0.1218716,97089.0,97078.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739390629568,0.1218716,97088.0,97078.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739390629766,0.1198716,97088.0,97078.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739390629959,0.2060016,97083.0,97078.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739390630561,0.2010016,97083.0,97078.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739390630768,0.2060047,97081.0,97078.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739390630969,0.2060087,97079.0,97078.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739390631161,0.1218716,97088.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390631162,0.2060236,97072.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390631469,0.2010236,97072.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390631670,0.2060284,97070.0,97065.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739390632266,0.2010284,97070.0,97065.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739390632469,0.1218716,97075.0,97065.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739390632665,0.002,97072.0,97065.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739390633262,0.2060308,97069.0,97065.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739390633467,0.2060345,97067.0,97065.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739390635574,0.2070345,97067.0,97065.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739390635958,0.2080345,97067.0,97065.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739390636464,0.2060363,97066.0,97065.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739390638071,0.2070363,97066.0,97065.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739390638464,0.2080363,97066.0,97065.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739390641271,0.002,97066.0,97065.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739390641472,0.002,97066.0,97065.0,0.2369383]
["bitfinex-derivatives","BTCF0:USTF0",1739390641662,0.002,97066.0,97065.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739390641863,0.2080362,97066.0,97065.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739390644472,0.2060468,97061.0,97060.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739390645372,0.3628,97066.0,97051.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739390645574,0.2437432,97061.0,97051.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739390645773,0.2060659,97052.0,97051.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739390648077,0.2070659,97052.0,97051.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739390648274,0.2100659,97052.0,97051.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739390649281,0.2070659,97052.0,97051.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739390649482,0.2100659,97052.0,97051.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739390650283,0.22293399,97052.0,97051.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739390651079,0.22193399,97052.0,97051.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739390651474,0.22093399,97052.0,97051.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739390652177,0.21793399,97052.0,97051.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739390652582,0.22093399,97052.0,97051.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739390652783,0.22093399,97052.0,97045.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739390652980,0.22093399,97052.0,97030.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739390652981,0.3608,97047.0,97030.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739390653186,0.3608,97047.0,97030.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739390653187,0.1218716,97040.0,97030.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739390653390,0.2060947,97039.0,97030.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739390653584,0.1218716,97040.0,97030.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739390654080,0.2061048,97034.0,97030.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739390655301,0.2061048,97034.0,97031.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1739390655890,0.1228716,97040.0,97031.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1739390656091,0.2061083,97032.0,97031.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1739390657194,0.2071083,97032.0,97031.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1739390657702,0.001,97032.0,97031.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1739390657902,0.07108,97032.0,97031.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1739390658705,0.43188,97032.0,97031.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1739390660697,0.07108,97032.0,97031.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1739390661300,0.001,97032.0,97031.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1739390661607,0.07012,97032.0,97031.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1739390661810,0.07412,97032.0,97031.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1739390662005,0.004,97032.0,97031.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1739390662303,0.07312,97032.0,97031.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1739390662607,0.07412,97032.0,97031.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1739390664203,0.004,97032.0,97031.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1739390664407,0.00154629,97052.0,97031.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1739390664408,0.00154629,97052.0,97032.0,0.0515269]
["bitfinex-derivatives","BTCF0:USTF0",1739390664607,0.00154629,97052.0,97051.0,0.927668]
["bitfinex-derivatives","BTCF0:USTF0",1739390664805,0.00060001,97062.0,97051.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739390664997,0.07012,97065.0,97064.0,0.2060404]
["bitfinex-derivatives","BTCF0:USTF0",1739390666011,0.20617403,97074.0,97061.0,0.5668468]
["bitfinex-derivatives","BTCF0:USTF0",1739390666012,0.006,97062.0,97061.0,0.5668468]
["bitfinex-derivatives","BTCF0:USTF0",1739390666203,0.01096875,97069.0,97068.0,0.2060319]
["bitfinex-derivatives","BTCF0:USTF0",1739390666397,0.2060295,97070.0,97068.0,0.2060319]
["bitfinex-derivatives","BTCF0:USTF0",1739390666708,0.2060295,97070.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390668001,0.2130295,97070.0,97069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739390668401,0.007,97070.0,97069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739390668708,0.021,97070.0,97069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739390669409,0.007,97070.0,97069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739390669612,0.021,97070.0,97069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739390670702,0.021,97070.0,97069.0,0.5678298]
["bitfinex-derivatives","BTCF0:USTF0",1739390671100,0.0015458,97090.0,97069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739390671411,0.2059916,97087.0,97086.0,0.5667896]
["bitfinex-derivatives","BTCF0:USTF0",1739390671909,0.0015458,97090.0,97089.0,0.2059874]
["bitfinex-derivatives","BTCF0:USTF0",1739390672116,0.0155458,97090.0,97089.0,0.2059874]
["bitfinex-derivatives","BTCF0:USTF0",1739390673317,0.0015458,97090.0,97089.0,0.2059874]
["bitfinex-derivatives","BTCF0:USTF0",1739390674207,0.0075458,97090.0,97089.0,0.2069874]
["bitfinex-derivatives","BTCF0:USTF0",1739390674907,0.0075458,97090.0,97089.0,0.2079874]
["bitfinex-derivatives","BTCF0:USTF0",1739390674908,0.0145458,97090.0,97089.0,0.2079874]
["bitfinex-derivatives","BTCF0:USTF0",1739390677506,0.220531,97090.0,97089.0,0.2079874]
["bitfinex-derivatives","BTCF0:USTF0",1739390678805,0.0145458,97090.0,97089.0,0.2079874]
["bitfinex-derivatives","BTCF0:USTF0",1739390688820,0.2205311,97090.0,97089.0,0.2079874]
["bitfinex-derivatives","BTCF0:USTF0",1739390689727,0.2189853,97090.0,97089.0,0.2079874]
["bitfinex-derivatives","BTCF0:USTF0",1739390690320,0.2189853,97090.0,97089.0,0.2337274]
["bitfinex-derivatives","BTCF0:USTF0",1739390691123,0.2189853,97090.0,97089.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1739390691324,0.2189853,97090.0,97089.0,0.2337274]
["bitfinex-derivatives","BTCF0:USTF0",1739390691526,0.2189853,97090.0,97089.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1739390693935,0.00015453,97099.0,97089.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1739390694139,0.3608,97138.0,97089.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1739390694140,0.0307,97123.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390694328,0.0304,97144.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390694526,0.2058764,97142.0,97139.0,0.2058809]
["bitfinex-derivatives","BTCF0:USTF0",1739390694729,0.2058764,97142.0,97140.0,0.2058785]
["bitfinex-derivatives","BTCF0:USTF0",1739390695131,0.0304,97144.0,97135.0,0.2058883]
["bitfinex-derivatives","BTCF0:USTF0",1739390695328,0.2058835,97138.0,97136.0,0.2058871]
["bitfinex-derivatives","BTCF0:USTF0",1739390697230,0.0304,97144.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390697429,0.2058922,97134.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390697630,0.2058961,97132.0,97131.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739390699034,0.2058961,97132.0,97131.0,0.00115443]
["bitfinex-derivatives","BTCF0:USTF0",1739390699633,0.064,97136.0,97131.0,0.00115443]
["bitfinex-derivatives","BTCF0:USTF0",1739390699937,0.20589,97135.0,97131.0,0.00115443]
["bitfinex-derivatives","BTCF0:USTF0",1739390700236,0.2058951,97133.0,97131.0,0.00115443]
["bitfinex-derivatives","BTCF0:USTF0",1739390700430,0.011,97132.0,97131.0,0.00215443]
["bitfinex-derivatives","BTCF0:USTF0",1739390701035,0.2058951,97133.0,97131.0,0.00115443]
["bitfinex-derivatives","BTCF0:USTF0",1739390701237,0.2058951,97133.0,97131.0,0.00215443]
["bitfinex-derivatives","BTCF0:USTF0",1739390701727,0.011,97135.0,97131.0,0.00215443]
["bitfinex-derivatives","BTCF0:USTF0",1739390701935,0.2058824,97139.0,97131.0,0.00115443]
["bitfinex-derivatives","BTCF0:USTF0",1739390702134,0.011,97132.0,97131.0,0.20805273]
["bitfinex-derivatives","BTCF0:USTF0",1739390703229,0.2168962,97132.0,97131.0,0.00215443]
["bitfinex-derivatives","BTCF0:USTF0",1739390703636,0.2058962,97132.0,97131.0,0.00115443]
["bitfinex-derivatives","BTCF0:USTF0",1739390703832,0.2058962,97132.0,97131.0,0.00215443]
["bitfinex-derivatives","BTCF0:USTF0",1739390704237,0.21676032,97132.0,97131.0,0.00215443]
["bitfinex-derivatives","BTCF0:USTF0",1739390704545,0.22776032,97132.0,97131.0,0.00215443]
["bitfinex-derivatives","BTCF0:USTF0",1739390710739,0.2059362,97114.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390710940,0.0514756,97129.0,97108.0,0.00154447]
["bitfinex-derivatives","BTCF0:USTF0",1739390710941,0.1218716,97121.0,97108.0,0.00154447]
["bitfinex-derivatives","BTCF0:USTF0",1739390711137,0.2059408,97111.0,97108.0,0.00154447]
["bitfinex-derivatives","BTCF0:USTF0",1739390711541,0.0632,97120.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390711834,0.07004,97119.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390712150,0.2759637,97119.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390712339,0.2059237,97119.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390713547,0.2079237,97119.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390715942,0.002,97119.0,97118.0,0.566726]
["bitfinex-derivatives","BTCF0:USTF0",1739390717038,0.002,97119.0,97118.0,2.066726]
["bitfinex-derivatives","BTCF0:USTF0",1739390717441,0.002,97119.0,97118.0,0.566726]
["bitfinex-derivatives","BTCF0:USTF0",1739390719947,0.2079238,97119.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390720654,0.2079238,97119.0,97118.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739390722054,0.2069238,97119.0,97118.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739390722653,0.2059238,97119.0,97118.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739390723458,0.2059238,97119.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390725748,0.2069238,97119.0,97118.0,0.38654]
["bitfinex-derivatives","BTCF0:USTF0",1739390726642,0.2059238,97119.0,97118.0,0.38654]
["bitfinex-derivatives","BTCF0:USTF0",1739390726847,0.2079238,97119.0,97118.0,0.38654]
["bitfinex-derivatives","BTCF0:USTF0",1739390727054,0.1579238,97119.0,97118.0,0.38654]
["bitfinex-derivatives","BTCF0:USTF0",1739390729455,0.1579238,97119.0,97118.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1739390729851,0.002,97119.0,97118.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1739390730052,0.002,97119.0,97118.0,0.2316659]
["bitfinex-derivatives","BTCF0:USTF0",1739390731156,0.002,97119.0,97118.0,0.2326659]
["bitfinex-derivatives","BTCF0:USTF0",1739390731659,0.002,97119.0,97118.0,0.2316659]
["bitfinex-derivatives","BTCF0:USTF0",1739390731861,0.002,97119.0,97118.0,0.2326659]
["bitfinex-derivatives","BTCF0:USTF0",1739390732252,0.002,97119.0,97118.0,0.2316659]
["bitfinex-derivatives","BTCF0:USTF0",1739390732454,0.2079238,97119.0,97118.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1739390732663,0.2059238,97119.0,97118.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1739390732856,0.2059238,97119.0,97118.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1739390733458,0.2059238,97119.0,97118.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1739390733659,0.2059238,97119.0,97118.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1739390733861,0.2059238,97119.0,97118.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1739390734262,0.2079238,97119.0,97118.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1739390734562,0.2079238,97119.0,97118.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1739390735466,0.2079238,97119.0,97118.0,0.38654]
["bitfinex-derivatives","BTCF0:USTF0",1739390736065,0.002,97119.0,97118.0,0.38654]
["bitfinex-derivatives","BTCF0:USTF0",1739390736261,0.002,97119.0,97118.0,0.5924659]
["bitfinex-derivatives","BTCF0:USTF0",1739390736668,0.00015443,97125.0,97118.0,0.38654]
["bitfinex-derivatives","BTCF0:USTF0",1739390736871,0.2058753,97142.0,97123.0,0.0514787]
["bitfinex-derivatives","BTCF0:USTF0",1739390737171,0.00154471,97145.0,97136.0,0.2058858]
["bitfinex-derivatives","BTCF0:USTF0",1739390737372,0.2058751,97142.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390737574,0.205892,97134.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390737970,0.051469,97142.0,97124.0,0.06335443]
["bitfinex-derivatives","BTCF0:USTF0",1739390738175,0.1218716,97140.0,97124.0,0.06335443]
["bitfinex-derivatives","BTCF0:USTF0",1739390738570,0.2059029,97129.0,97124.0,0.26926723]
["bitfinex-derivatives","BTCF0:USTF0",1739390738967,0.1218716,97140.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390739162,0.2058856,97137.0,97136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739390739869,0.00015443,97143.0,97129.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739390740176,0.2059005,97130.0,97129.0,0.238302]
["bitfinex-derivatives","BTCF0:USTF0",1739390740771,0.009,97137.0,97129.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739390740977,0.07004,97136.0,97129.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739390741170,0.07004,97136.0,97135.0,0.2058899]
["bitfinex-derivatives","BTCF0:USTF0",1739390741371,0.2148858,97137.0,97135.0,0.2058899]
["bitfinex-derivatives","BTCF0:USTF0",1739390741878,0.2148858,97137.0,97136.0,0.2058878]
["bitfinex-derivatives","BTCF0:USTF0",1739390742074,0.2058858,97137.0,97136.0,0.2058878]
["bitfinex-derivatives","BTCF0:USTF0",1739390742279,0.2058858,97137.0,97136.0,0.5666878]
["bitfinex-derivatives","BTCF0:USTF0",1739390742880,0.2148858,97137.0,97136.0,0.5666878]
["bitfinex-derivatives","BTCF0:USTF0",1739390743583,0.2058858,97137.0,97136.0,0.5666878]
["bitfinex-derivatives","BTCF0:USTF0",1739390743785,0.2148858,97137.0,97136.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739390746070,0.2148858,97137.0,97136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739390746270,0.009,97137.0,97124.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739390746471,0.2059111,97125.0,97124.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739390748987,0.2069111,97125.0,97124.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739390750988,0.21732955,97125.0,97124.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739390757895,0.37221845,97125.0,97104.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739390758086,0.1218716,97118.0,97104.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739390758591,0.205945,97109.0,97104.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739390759183,0.205945,97109.0,97108.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739390760194,0.205945,97109.0,97108.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739390760489,0.205945,97109.0,97108.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739390760689,0.3608,97109.0,97099.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739390760893,0.2059641,97100.0,97099.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739390761391,0.2019641,97100.0,97099.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739390761588,0.1949641,97100.0,97099.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739390761980,0.1949641,97100.0,97099.0,0.00515443]
["bitfinex-derivatives","BTCF0:USTF0",1739390763388,0.1949641,97100.0,97099.0,0.00415443]
["bitfinex-derivatives","BTCF0:USTF0",1739390763591,0.5557641,97100.0,97099.0,0.00415443]
["bitfinex-derivatives","BTCF0:USTF0",1739390763792,0.0514928,97097.0,97085.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739390763996,0.2049981,97084.0,97083.0,0.30561059]
["bitfinex-derivatives","BTCF0:USTF0",1739390765094,0.2059981,97084.0,97083.0,0.31161059]
["bitfinex-derivatives","BTCF0:USTF0",1739390765999,0.001,97084.0,97083.0,0.31161059]
["bitfinex-derivatives","BTCF0:USTF0",1739390766297,0.003,97084.0,97083.0,0.31161059]
["bitfinex-derivatives","BTCF0:USTF0",1739390766884,0.001,97084.0,97083.0,0.31161059]
["bitfinex-derivatives","BTCF0:USTF0",1739390767088,0.006,97084.0,97083.0,0.30561059]
["bitfinex-derivatives","BTCF0:USTF0",1739390767289,0.009,97084.0,97083.0,0.30561059]
["bitfinex-derivatives","BTCF0:USTF0",1739390767597,0.009,97084.0,97082.0,0.2060018]
["bitfinex-derivatives","BTCF0:USTF0",1739390767799,0.007,97084.0,97083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739390768000,0.2830381,97084.0,97083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739390768294,0.2830381,97084.0,97077.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739390768295,0.2060108,97078.0,97077.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739390768492,0.2060009,97083.0,97077.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739390768698,0.2060009,97083.0,97077.0,0.2361115]
["bitfinex-derivatives","BTCF0:USTF0",1739390768887,0.002,97084.0,97083.0,0.2080002]
["bitfinex-derivatives","BTCF0:USTF0",1739390769087,0.07004,97084.0,97083.0,0.2080002]
["bitfinex-derivatives","BTCF0:USTF0",1739390769287,0.07004,97084.0,97083.0,0.2100002]
["bitfinex-derivatives","BTCF0:USTF0",1739390770394,0.07004,97084.0,97083.0,0.2080002]
["bitfinex-derivatives","BTCF0:USTF0",1739390773101,0.07004,97084.0,97083.0,0.2070002]
["bitfinex-derivatives","BTCF0:USTF0",1739390773301,0.276038,97084.0,97083.0,0.2070002]
["bitfinex-derivatives","BTCF0:USTF0",1739390773597,0.205998,97084.0,97083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739390773794,0.0104306,97091.0,97079.0,0.2060086]
["bitfinex-derivatives","BTCF0:USTF0",1739390773999,0.2060058,97081.0,97079.0,0.2060086]
["bitfinex-derivatives","BTCF0:USTF0",1739390774199,0.2060058,97081.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390774588,0.001,97084.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390775099,0.2059927,97087.0,97086.0,0.2059938]
["bitfinex-derivatives","BTCF0:USTF0",1739390776101,0.2060017,97083.0,97081.0,0.2060036]
["bitfinex-derivatives","BTCF0:USTF0",1739390776305,0.18431982,97093.0,97080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739390776601,0.2060044,97081.0,97080.0,0.5688065]
["bitfinex-derivatives","BTCF0:USTF0",1739390776797,0.13282462,97093.0,97080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739390776998,0.13282462,97093.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390776999,0.33880362,97093.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390777199,0.21693202,97093.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390778501,0.22093202,97093.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390778805,0.01495302,97093.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390779007,0.2059929,97087.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390779504,0.2059828,97092.0,97090.0,0.2059838]
["bitfinex-derivatives","BTCF0:USTF0",1739390779708,0.2059828,97092.0,97091.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739390781098,0.2089828,97092.0,97091.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739390781697,0.2159828,97092.0,97091.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739390785001,0.01,97092.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390785297,0.2059917,97087.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390786909,0.2079917,97087.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390787304,0.2089917,97087.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390787897,0.003,97087.0,97085.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739390788103,0.2059938,97086.0,97085.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739390789109,0.006,97087.0,97085.0,0.2376959]
["bitfinex-derivatives","BTCF0:USTF0",1739390789305,0.21693242,97093.0,97085.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739390789509,0.002,97086.0,97085.0,0.2376959]
["bitfinex-derivatives","BTCF0:USTF0",1739390790506,0.01295302,97093.0,97091.0,0.205982]
["bitfinex-derivatives","BTCF0:USTF0",1739390791207,0.2059811,97092.0,97091.0,0.205982]
["bitfinex-derivatives","BTCF0:USTF0",1739390792804,0.009,97092.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390793114,0.2760232,97091.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390793314,0.2059832,97091.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390795507,0.2099832,97091.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390795915,0.2189832,97091.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390796112,0.2189832,97091.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390796313,0.2060002,97083.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390796623,0.2060065,97080.0,97073.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739390797018,0.2060171,97075.0,97071.0,0.36673271]
["bitfinex-derivatives","BTCF0:USTF0",1739390798418,0.2070171,97075.0,97074.0,0.00315443]
["bitfinex-derivatives","BTCF0:USTF0",1739390799719,0.2070171,97075.0,97074.0,0.00415443]
["bitfinex-derivatives","BTCF0:USTF0",1739390799914,0.21748863,97075.0,97074.0,0.00415443]
["bitfinex-derivatives","BTCF0:USTF0",1739390801122,0.28348863,97075.0,97074.0,0.00415443]
["bitfinex-derivatives","BTCF0:USTF0",1739390801727,0.28348863,97075.0,97051.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739390801728,0.206049,97060.0,97051.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739390801927,0.206049,97060.0,97049.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739390802529,0.206049,97060.0,97049.0,0.2365717]
["bitfinex-derivatives","BTCF0:USTF0",1739390802932,0.210049,97060.0,97049.0,0.2365717]
["bitfinex-derivatives","BTCF0:USTF0",1739390803127,0.210049,97060.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390804334,0.219049,97060.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390805429,0.0238066,97060.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390805827,0.0238066,97060.0,97059.0,0.20759645]
["bitfinex-derivatives","BTCF0:USTF0",1739390806241,0.0238066,97060.0,97059.0,0.00154535]
["bitfinex-derivatives","BTCF0:USTF0",1739390806934,0.0238066,97060.0,97059.0,0.20759645]
["bitfinex-derivatives","BTCF0:USTF0",1739390807131,0.013,97060.0,97059.0,0.20759645]
["bitfinex-derivatives","BTCF0:USTF0",1739390807327,0.00015451,97069.0,97068.0,0.206032]
["bitfinex-derivatives","BTCF0:USTF0",1739390807630,0.00015451,97069.0,97068.0,0.566832]
["bitfinex-derivatives","BTCF0:USTF0",1739390807822,0.00015451,97069.0,97068.0,2.066832]
["bitfinex-derivatives","BTCF0:USTF0",1739390808022,0.2059965,97085.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390808226,0.2059981,97084.0,97082.0,0.5668023]
["bitfinex-derivatives","BTCF0:USTF0",1739390808529,0.32845841,97090.0,97082.0,0.5668023]
["bitfinex-derivatives","BTCF0:USTF0",1739390808730,0.3278584,97090.0,97082.0,0.5668023]
["bitfinex-derivatives","BTCF0:USTF0",1739390808929,0.3278584,97090.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390809427,0.33844413,97090.0,97083.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739390809833,0.13245733,97090.0,97086.0,0.2059924]
["bitfinex-derivatives","BTCF0:USTF0",1739390810040,0.2059889,97089.0,97086.0,0.2059924]
["bitfinex-derivatives","BTCF0:USTF0",1739390811340,0.14345733,97090.0,97084.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739390811533,0.006,97089.0,97086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739390811734,0.2059917,97087.0,97086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739390812838,0.2099917,97087.0,97086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739390813341,0.004,97087.0,97086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739390813542,0.07404,97087.0,97086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739390813738,0.07404,97087.0,97084.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739390813945,0.004,97087.0,97084.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739390814141,0.004,97087.0,97084.0,0.2384979]
["bitfinex-derivatives","BTCF0:USTF0",1739390814345,0.004,97087.0,97085.0,0.2059958]
["bitfinex-derivatives","BTCF0:USTF0",1739390814539,0.012,97087.0,97086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739390814740,0.08204,97087.0,97086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739390815446,0.2840317,97087.0,97086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739390815647,0.2169917,97087.0,97086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739390816147,0.2149917,97087.0,97086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739390816348,0.2149917,97087.0,97084.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739390816349,0.2129917,97087.0,97084.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739390816546,0.2059945,97086.0,97084.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739390816934,0.2059945,97086.0,97084.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739390817954,0.001,97086.0,97085.0,0.2059959]
["bitfinex-derivatives","BTCF0:USTF0",1739390819355,0.002,97087.0,97085.0,0.2059959]
["bitfinex-derivatives","BTCF0:USTF0",1739390819536,0.2059959,97085.0,97084.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739390820143,0.002,97086.0,97085.0,0.2059959]
["bitfinex-derivatives","BTCF0:USTF0",1739390820343,0.001,97086.0,97085.0,0.2059959]
["bitfinex-derivatives","BTCF0:USTF0",1739390820543,0.002,97086.0,97085.0,0.2059959]
["bitfinex-derivatives","BTCF0:USTF0",1739390820944,0.001,97086.0,97085.0,0.2059959]
["bitfinex-derivatives","BTCF0:USTF0",1739390821145,0.0113325,97086.0,97085.0,0.2059959]
["bitfinex-derivatives","BTCF0:USTF0",1739390823449,0.2183263,97086.0,97085.0,0.2059959]
["bitfinex-derivatives","BTCF0:USTF0",1739390823645,0.2059959,97085.0,97084.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739390825156,0.0123325,97086.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390825358,0.2060001,97083.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390825554,0.2760001,97083.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390826354,0.07,97083.0,97076.0,0.20616901]
["bitfinex-derivatives","BTCF0:USTF0",1739390826656,0.2060107,97078.0,97076.0,0.20616901]
["bitfinex-derivatives","BTCF0:USTF0",1739390827149,0.2080015,97083.0,97077.0,0.5668109]
["bitfinex-derivatives","BTCF0:USTF0",1739390827344,0.2060025,97082.0,97078.0,0.2060106]
["bitfinex-derivatives","BTCF0:USTF0",1739390827762,0.0103325,97086.0,97082.0,0.2060023]
["bitfinex-derivatives","BTCF0:USTF0",1739390827763,0.001,97083.0,97082.0,0.2060023]
["bitfinex-derivatives","BTCF0:USTF0",1739390828356,0.001,97083.0,97082.0,1.7060023]
["bitfinex-derivatives","BTCF0:USTF0",1739390828859,0.001,97083.0,97082.0,0.2060023]
["bitfinex-derivatives","BTCF0:USTF0",1739390829266,0.00015451,97096.0,97082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739390829454,0.00015451,97096.0,97095.0,0.5667747]
["bitfinex-derivatives","BTCF0:USTF0",1739390829857,0.00015451,97096.0,97095.0,0.6652747]
["bitfinex-derivatives","BTCF0:USTF0",1739390830057,0.20612701,97096.0,97095.0,0.6652747]
["bitfinex-derivatives","BTCF0:USTF0",1739390830460,0.21665383,97096.0,97095.0,0.6652747]
["bitfinex-derivatives","BTCF0:USTF0",1739390831958,0.01068133,97096.0,97095.0,0.6652747]
["bitfinex-derivatives","BTCF0:USTF0",1739390832153,0.02268133,97096.0,97095.0,0.6662747]
["bitfinex-derivatives","BTCF0:USTF0",1739390834461,0.01215451,97096.0,97095.0,0.6662747]
["bitfinex-derivatives","BTCF0:USTF0",1739390834661,0.0015451,97116.0,97115.0,0.2059322]
["bitfinex-derivatives","BTCF0:USTF0",1739390834858,0.01232515,97116.0,97115.0,0.5667322]
["bitfinex-derivatives","BTCF0:USTF0",1739390835255,0.21825595,97116.0,97115.0,0.5667322]
["bitfinex-derivatives","BTCF0:USTF0",1739390835462,0.0015451,97116.0,97115.0,0.5667322]
["bitfinex-derivatives","BTCF0:USTF0",1739390835864,0.2209301,97116.0,97115.0,0.5677322]
["bitfinex-derivatives","BTCF0:USTF0",1739390836264,0.2279301,97116.0,97115.0,0.5687322]
["bitfinex-derivatives","BTCF0:USTF0",1739390838868,0.022,97116.0,97115.0,0.5687322]
["bitfinex-derivatives","BTCF0:USTF0",1739390846464,0.00015451,97125.0,97115.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739390846665,0.01080273,97125.0,97124.0,0.5667131]
["bitfinex-derivatives","BTCF0:USTF0",1739390846866,0.00015451,97125.0,97124.0,0.5667131]
["bitfinex-derivatives","BTCF0:USTF0",1739390847670,0.01515451,97125.0,97124.0,0.5667131]
["bitfinex-derivatives","BTCF0:USTF0",1739390847976,0.205892,97134.0,97132.0,0.2058955]
["bitfinex-derivatives","BTCF0:USTF0",1739390848178,0.205892,97134.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390848475,0.0631,97142.0,97139.0,0.2058812]
["bitfinex-derivatives","BTCF0:USTF0",1739390848476,0.2058808,97140.0,97139.0,0.2058812]
["bitfinex-derivatives","BTCF0:USTF0",1739390849572,0.2058808,97140.0,97139.0,0.2068812]
["bitfinex-derivatives","BTCF0:USTF0",1739390849872,0.2058808,97140.0,97139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739390862077,0.2058808,97140.0,97139.0,0.2068815]
["bitfinex-derivatives","BTCF0:USTF0",1739390862281,0.20587,97145.0,97144.0,0.2058693]
["bitfinex-derivatives","BTCF0:USTF0",1739390862485,0.20587,97145.0,97144.0,0.5666693]
["bitfinex-derivatives","BTCF0:USTF0",1739390863379,0.20587,97145.0,97144.0,0.5676693]
["bitfinex-derivatives","BTCF0:USTF0",1739390863584,0.20587,97145.0,97144.0,0.5686693]
["bitfinex-derivatives","BTCF0:USTF0",1739390864986,0.20587,97145.0,97144.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739390873690,0.20587,97145.0,97144.0,0.5686709]
["bitfinex-derivatives","BTCF0:USTF0",1739390874596,0.01064812,97149.0,97146.0,0.2058659]
["bitfinex-derivatives","BTCF0:USTF0",1739390874795,0.21650922,97149.0,97146.0,0.2058659]
["bitfinex-derivatives","BTCF0:USTF0",1739390875798,0.2058625,97148.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739390876297,0.2058625,97148.0,97146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739390876896,0.2058624,97148.0,97146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739390880493,0.01064812,97149.0,97147.0,0.2058645]
["bitfinex-derivatives","BTCF0:USTF0",1739390881591,0.01064812,97149.0,97147.0,0.2068645]
["bitfinex-derivatives","BTCF0:USTF0",1739390881796,0.01064812,97149.0,97147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739390881994,0.2058624,97148.0,97147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739390883001,0.2058624,97148.0,97147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739390884201,0.2058624,97148.0,97147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739390884406,0.2058624,97148.0,97147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739390886104,0.2058624,97148.0,97147.0,0.24674065]
["bitfinex-derivatives","BTCF0:USTF0",1739390887102,0.3008624,97148.0,97147.0,0.24674065]
["bitfinex-derivatives","BTCF0:USTF0",1739390887606,0.395,97148.0,97136.0,0.30652581]
["bitfinex-derivatives","BTCF0:USTF0",1739390887804,0.2058984,97131.0,97120.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739390888005,0.205909,97126.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390888208,0.566709,97126.0,97105.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739390888414,0.566709,97126.0,97102.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739390888710,0.2059578,97103.0,97102.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739390891805,0.00015443,97112.0,97102.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739390892005,0.00015443,97112.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390892398,0.00015443,97112.0,97111.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739390894310,0.00015443,97112.0,97111.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1739390895518,0.20609313,97112.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390895721,0.20609313,97112.0,97111.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739390895913,0.20609313,97112.0,97111.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739390896112,0.20609313,97112.0,97111.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739390896715,0.2059769,97094.0,97085.0,0.2059957]
["bitfinex-derivatives","BTCF0:USTF0",1739390896914,0.2059769,97094.0,97086.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739390898317,0.2059769,97094.0,97093.0,0.00115443]
["bitfinex-derivatives","BTCF0:USTF0",1739390899021,0.21651068,97094.0,97093.0,0.00515443]
["bitfinex-derivatives","BTCF0:USTF0",1739390900718,0.21651068,97094.0,97093.0,0.00315443]
["bitfinex-derivatives","BTCF0:USTF0",1739390901413,0.21651068,97094.0,97093.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739390902326,0.21651068,97094.0,97093.0,0.00415443]
["bitfinex-derivatives","BTCF0:USTF0",1739390903619,0.21651068,97094.0,97093.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739390904227,0.21651068,97094.0,97093.0,0.36095443]
["bitfinex-derivatives","BTCF0:USTF0",1739390904428,0.21651068,97094.0,97093.0,0.36395443]
["bitfinex-derivatives","BTCF0:USTF0",1739390904628,0.2059652,97100.0,97093.0,0.36395443]
["bitfinex-derivatives","BTCF0:USTF0",1739390904827,0.2059652,97100.0,97096.0,0.2059724]
["bitfinex-derivatives","BTCF0:USTF0",1739390905129,0.2059652,97100.0,97097.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739390905525,0.2059652,97100.0,97098.0,0.2059678]
["bitfinex-derivatives","BTCF0:USTF0",1739390905722,0.37192382,97108.0,97097.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739390905920,0.2059552,97105.0,97104.0,0.2059544]
["bitfinex-derivatives","BTCF0:USTF0",1739390906628,0.00015443,97112.0,97102.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739390906821,0.00015443,97112.0,97111.0,0.5667408]
["bitfinex-derivatives","BTCF0:USTF0",1739390908026,0.00015443,97112.0,97111.0,0.5737408]
["bitfinex-derivatives","BTCF0:USTF0",1739390908821,0.20609313,97112.0,97111.0,0.5737408]
["bitfinex-derivatives","BTCF0:USTF0",1739390909021,0.20609313,97112.0,97111.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739390909628,0.20609313,97112.0,97111.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739390909824,0.20609313,97112.0,97111.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739390910323,0.20609313,97112.0,97111.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739390912130,0.20609313,97112.0,97111.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739390913034,0.20609313,97112.0,97111.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739390913236,0.00015443,97112.0,97111.0,0.5727408]
["bitfinex-derivatives","BTCF0:USTF0",1739390913827,0.00015443,97112.0,97111.0,0.5707408]
["bitfinex-derivatives","BTCF0:USTF0",1739390914440,0.00015443,97112.0,97111.0,0.5667408]
["bitfinex-derivatives","BTCF0:USTF0",1739390914734,0.20609313,97112.0,97111.0,0.5747408]
["bitfinex-derivatives","BTCF0:USTF0",1739390915532,0.20609313,97112.0,97111.0,0.5757408]
["bitfinex-derivatives","BTCF0:USTF0",1739390915935,0.20609313,97112.0,97111.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739390917136,0.20609313,97112.0,97111.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739390917738,0.20609313,97112.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390918035,0.20609313,97112.0,97111.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739390919830,0.20609313,97112.0,97111.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739390920631,0.20609313,97112.0,97111.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739390921327,0.20609313,97112.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390921528,0.20609313,97112.0,97111.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739390922832,0.20609313,97112.0,97111.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739390923637,0.20609313,97112.0,97111.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739390924638,0.20609313,97112.0,97111.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739390927637,0.20609313,97112.0,97111.0,0.5697408]
["bitfinex-derivatives","BTCF0:USTF0",1739390927839,0.20609313,97112.0,97111.0,0.5707408]
["bitfinex-derivatives","BTCF0:USTF0",1739390928842,0.00015443,97112.0,97111.0,0.5707408]
["bitfinex-derivatives","BTCF0:USTF0",1739390931434,0.20609313,97112.0,97111.0,0.5707408]
["bitfinex-derivatives","BTCF0:USTF0",1739390933237,0.00015443,97112.0,97111.0,0.5707408]
["bitfinex-derivatives","BTCF0:USTF0",1739390933445,0.2059131,97129.0,97128.0,0.2059032]
["bitfinex-derivatives","BTCF0:USTF0",1739390933641,0.81433665,97137.0,97128.0,0.2059032]
["bitfinex-derivatives","BTCF0:USTF0",1739390933642,0.2058941,97134.0,97133.0,0.2058884]
["bitfinex-derivatives","BTCF0:USTF0",1739390934846,0.2058941,97134.0,97133.0,0.2068884]
["bitfinex-derivatives","BTCF0:USTF0",1739390935643,0.2058941,97134.0,97133.0,0.2078884]
["bitfinex-derivatives","BTCF0:USTF0",1739390939146,0.01026347,97139.0,97133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739390939345,0.01026347,97139.0,97138.0,0.5666836]
["bitfinex-derivatives","BTCF0:USTF0",1739390939346,0.2058819,97139.0,97138.0,0.5666836]
["bitfinex-derivatives","BTCF0:USTF0",1739390941848,0.2058819,97139.0,97138.0,0.5676836]
["bitfinex-derivatives","BTCF0:USTF0",1739390942455,0.2058819,97139.0,97138.0,0.5686836]
["bitfinex-derivatives","BTCF0:USTF0",1739390943455,0.2167123,97143.0,97142.0,0.2058751]
["bitfinex-derivatives","BTCF0:USTF0",1739390944560,0.00015443,97143.0,97142.0,0.5666751]
["bitfinex-derivatives","BTCF0:USTF0",1739390944749,0.063,97171.0,97154.0,0.0514624]
["bitfinex-derivatives","BTCF0:USTF0",1739390944948,0.39082851,97176.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390945144,0.18502521,97176.0,97175.0,0.2058052]
["bitfinex-derivatives","BTCF0:USTF0",1739390945750,0.39082831,97176.0,97175.0,1.7058052]
["bitfinex-derivatives","BTCF0:USTF0",1739390946555,0.18502521,97176.0,97175.0,1.7058052]
["bitfinex-derivatives","BTCF0:USTF0",1739390947260,0.18502521,97176.0,97175.0,1.7068052]
["bitfinex-derivatives","BTCF0:USTF0",1739390947458,0.18502521,97176.0,97175.0,1.7078052]
["bitfinex-derivatives","BTCF0:USTF0",1739390947960,0.01038838,97179.0,97178.0,0.2057988]
["bitfinex-derivatives","BTCF0:USTF0",1739390948161,0.2057959,97180.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390948351,0.2057959,97180.0,97179.0,0.2057967]
["bitfinex-derivatives","BTCF0:USTF0",1739390948962,0.03025443,97185.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390949159,0.2057967,97179.0,97178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739390949851,0.2057967,97179.0,97178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739390950362,0.2057967,97179.0,97178.0,0.5675988]
["bitfinex-derivatives","BTCF0:USTF0",1739390951059,0.2057888,97183.0,97179.0,0.2057964]
["bitfinex-derivatives","BTCF0:USTF0",1739390951247,0.2057888,97183.0,97179.0,0.2067964]
["bitfinex-derivatives","BTCF0:USTF0",1739390951449,0.2057917,97182.0,97179.0,0.2067964]
["bitfinex-derivatives","BTCF0:USTF0",1739390951652,0.2057946,97180.0,97179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739390953255,0.2057946,97180.0,97178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739390953451,0.24646022,97185.0,97182.0,0.2057894]
["bitfinex-derivatives","BTCF0:USTF0",1739390953659,0.24646022,97185.0,97179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739390953660,0.01057532,97185.0,97179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739390953963,0.01057532,97185.0,97184.0,0.2057861]
["bitfinex-derivatives","BTCF0:USTF0",1739390953964,0.00015443,97185.0,97184.0,0.2057861]
["bitfinex-derivatives","BTCF0:USTF0",1739390954347,0.00015443,97185.0,97184.0,0.5665861]
["bitfinex-derivatives","BTCF0:USTF0",1739390955660,0.6,97200.0,97198.0,0.2057565]
["bitfinex-derivatives","BTCF0:USTF0",1739390955862,0.6,97200.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390956158,0.6,97200.0,97199.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1739390957465,0.6,97200.0,97199.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1739390958067,0.6,97200.0,97199.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1739390959055,0.6,97200.0,97199.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1739390960363,0.8057522,97200.0,97199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739390960759,0.8057522,97200.0,97199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739390968767,0.8057522,97200.0,97193.0,0.205766]
["bitfinex-derivatives","BTCF0:USTF0",1739390968768,0.2057578,97198.0,97193.0,0.205766]
["bitfinex-derivatives","BTCF0:USTF0",1739390968968,0.2057603,97197.0,97193.0,0.205766]
["bitfinex-derivatives","BTCF0:USTF0",1739390969270,0.205761,97196.0,97193.0,0.205766]
["bitfinex-derivatives","BTCF0:USTF0",1739390969468,0.60060001,97200.0,97193.0,0.205766]
["bitfinex-derivatives","BTCF0:USTF0",1739390969769,0.6,97200.0,97193.0,0.205766]
["bitfinex-derivatives","BTCF0:USTF0",1739390969970,0.205767,97193.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739390971168,0.205767,97193.0,97192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739390973359,0.21637235,97193.0,97192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739390973767,0.21637235,97193.0,97192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739390975264,0.205767,97193.0,97192.0,0.5685692]
["bitfinex-derivatives","BTCF0:USTF0",1739390975566,0.2057572,97198.0,97195.0,0.2057624]
["bitfinex-derivatives","BTCF0:USTF0",1739390975766,0.2057607,97196.0,97195.0,0.2057624]
["bitfinex-derivatives","BTCF0:USTF0",1739390975968,0.2057671,97193.0,97192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739390976369,0.2057671,97193.0,97192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739390976971,0.2057713,97191.0,97190.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1739390977963,0.2057713,97191.0,97190.0,0.00115435]
["bitfinex-derivatives","BTCF0:USTF0",1739390981073,0.2058094,97173.0,97172.0,0.00154335]
["bitfinex-derivatives","BTCF0:USTF0",1739390983574,0.2068094,97173.0,97172.0,0.00154335]
["bitfinex-derivatives","BTCF0:USTF0",1739390984368,0.001,97173.0,97172.0,0.00154335]
["bitfinex-derivatives","BTCF0:USTF0",1739390984570,0.001,97173.0,97172.0,0.20735495]
["bitfinex-derivatives","BTCF0:USTF0",1739390984974,0.2068094,97173.0,97172.0,0.00154335]
["bitfinex-derivatives","BTCF0:USTF0",1739390994379,0.2068094,97173.0,97172.0,0.20735485]
["bitfinex-derivatives","BTCF0:USTF0",1739390994580,0.001,97173.0,97172.0,0.20735485]
["bitfinex-derivatives","BTCF0:USTF0",1739391004786,0.00015435,97182.0,97181.0,0.2057925]
["bitfinex-derivatives","BTCF0:USTF0",1739391005089,0.00015435,97182.0,97181.0,0.5665925]
["bitfinex-derivatives","BTCF0:USTF0",1739391006694,0.20594475,97182.0,97181.0,0.5665925]
["bitfinex-derivatives","BTCF0:USTF0",1739391008599,0.00015435,97182.0,97181.0,0.5665925]
["bitfinex-derivatives","BTCF0:USTF0",1739391009789,0.20594475,97182.0,97181.0,0.5665925]
["bitfinex-derivatives","BTCF0:USTF0",1739391010903,0.20594475,97182.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391011107,0.2058095,97173.0,97172.0,0.00154335]
["bitfinex-derivatives","BTCF0:USTF0",1739391012105,0.2162282,97173.0,97172.0,0.00154335]
["bitfinex-derivatives","BTCF0:USTF0",1739391015904,0.2162282,97173.0,97171.0,0.2058122]
["bitfinex-derivatives","BTCF0:USTF0",1739391017310,0.2058116,97172.0,97171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391018011,0.0642,97181.0,97171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391018311,0.00015435,97182.0,97181.0,0.2057925]
["bitfinex-derivatives","BTCF0:USTF0",1739391018705,0.00015435,97182.0,97181.0,1.7383925]
["bitfinex-derivatives","BTCF0:USTF0",1739391019111,0.00015435,97182.0,97181.0,0.2383925]
["bitfinex-derivatives","BTCF0:USTF0",1739391024212,0.2057566,97198.0,97197.0,0.2057544]
["bitfinex-derivatives","BTCF0:USTF0",1739391024416,0.60060001,97200.0,97199.0,0.2057544]
["bitfinex-derivatives","BTCF0:USTF0",1739391024712,0.6,97200.0,97199.0,0.2057544]
["bitfinex-derivatives","BTCF0:USTF0",1739391026017,0.6,97200.0,97199.0,0.2067544]
["bitfinex-derivatives","BTCF0:USTF0",1739391027514,0.00015435,97209.0,97208.0,0.2057354]
["bitfinex-derivatives","BTCF0:USTF0",1739391027711,0.20588765,97209.0,97208.0,0.5665354]
["bitfinex-derivatives","BTCF0:USTF0",1739391029615,0.20588765,97209.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391032519,0.00015435,97209.0,97208.0,0.5665354]
["bitfinex-derivatives","BTCF0:USTF0",1739391032913,0.20588765,97209.0,97208.0,0.5665354]
["bitfinex-derivatives","BTCF0:USTF0",1739391034214,0.00015435,97209.0,97208.0,0.5665354]
["bitfinex-derivatives","BTCF0:USTF0",1739391034622,0.76096,97248.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391034623,0.0317,97228.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391034815,0.0419868,97228.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391035215,0.0102868,97228.0,97227.0,0.2056952]
["bitfinex-derivatives","BTCF0:USTF0",1739391035411,0.76096,97248.0,97233.0,0.2056805]
["bitfinex-derivatives","BTCF0:USTF0",1739391035412,0.0311,97246.0,97233.0,0.2056805]
["bitfinex-derivatives","BTCF0:USTF0",1739391035617,0.0311,97246.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391035909,0.2056698,97239.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391036925,0.2056698,97239.0,97238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739391038730,0.2056698,97239.0,97238.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739391039228,0.0311,97246.0,97238.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739391039229,0.20566,97244.0,97238.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739391039418,0.20566,97244.0,97242.0,0.2056628]
["bitfinex-derivatives","BTCF0:USTF0",1739391040120,0.20566,97244.0,97243.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739391041327,0.2056613,97243.0,97242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391042123,0.2056613,97243.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391042124,0.2056592,97244.0,97243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391043122,0.2056698,97239.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391044729,0.2056867,97231.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391046024,0.2056867,97231.0,97230.0,0.00115427]
["bitfinex-derivatives","BTCF0:USTF0",1739391047528,0.2056867,97231.0,97230.0,0.00215427]
["bitfinex-derivatives","BTCF0:USTF0",1739391051534,0.2056808,97234.0,97230.0,0.00215427]
["bitfinex-derivatives","BTCF0:USTF0",1739391051735,0.2056808,97234.0,97233.0,0.5664783]
["bitfinex-derivatives","BTCF0:USTF0",1739391053036,0.2056808,97234.0,97233.0,0.5674783]
["bitfinex-derivatives","BTCF0:USTF0",1739391053331,0.2056808,97234.0,97233.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739391055626,0.01031379,97239.0,97233.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739391055822,0.2056743,97237.0,97236.0,0.2056741]
["bitfinex-derivatives","BTCF0:USTF0",1739391056130,0.2056743,97237.0,97234.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739391056131,0.13262904,97243.0,97234.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739391056432,0.2056766,97236.0,97234.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739391057235,0.2056766,97236.0,97235.0,0.2056782]
["bitfinex-derivatives","BTCF0:USTF0",1739391058031,0.2056782,97235.0,97234.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739391058234,0.2056782,97235.0,97234.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739391058830,0.2056782,97235.0,97234.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739391060529,0.2056782,97235.0,97234.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739391060728,0.2056782,97235.0,97234.0,0.2388804]
["bitfinex-derivatives","BTCF0:USTF0",1739391061035,0.00154289,97255.0,97234.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739391061231,0.2056457,97251.0,97248.0,0.5664508]
["bitfinex-derivatives","BTCF0:USTF0",1739391061627,0.20574931,97249.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391062831,0.21635776,97249.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391063732,0.21635776,97249.0,97248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739391064440,0.21635776,97249.0,97248.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739391068335,0.21635776,97249.0,97248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739391069634,0.01070916,97249.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391069835,0.2056761,97236.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391070035,0.12226754,97245.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391070237,0.01070916,97249.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391070543,0.01070916,97249.0,97245.0,0.2056567]
["bitfinex-derivatives","BTCF0:USTF0",1739391071140,0.01070916,97249.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391071339,0.00010071,97249.0,97247.0,0.5664523]
["bitfinex-derivatives","BTCF0:USTF0",1739391073044,0.00010071,97249.0,97247.0,0.5674523]
["bitfinex-derivatives","BTCF0:USTF0",1739391074159,0.39217484,97269.0,97263.0,0.2056188]
["bitfinex-derivatives","BTCF0:USTF0",1739391074360,0.39217484,97269.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391074648,0.2056096,97268.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391075454,0.19881692,97269.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391075642,0.18656784,97269.0,97268.0,0.2056084]
["bitfinex-derivatives","BTCF0:USTF0",1739391076953,0.18656784,97269.0,97268.0,0.2066084]
["bitfinex-derivatives","BTCF0:USTF0",1739391077353,0.18656784,97269.0,97268.0,1.7076084]
["bitfinex-derivatives","BTCF0:USTF0",1739391078546,0.00154263,97269.0,97268.0,1.7076084]
["bitfinex-derivatives","BTCF0:USTF0",1739391079547,0.2055949,97275.0,97272.0,0.2055994]
["bitfinex-derivatives","BTCF0:USTF0",1739391079747,0.2055949,97275.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391080650,0.21622933,97278.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391080846,0.2055881,97278.0,97274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739391081246,0.2055881,97278.0,97274.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739391081442,0.2055897,97277.0,97274.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739391081649,0.2055897,97277.0,97274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739391081854,0.2055924,97276.0,97274.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739391082655,0.2055937,97275.0,97274.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739391083352,0.2055937,97275.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391083553,0.2055937,97275.0,97274.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739391084148,0.20563718,97275.0,97274.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739391085852,4.348e-05,97275.0,97274.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739391086055,4.348e-05,97275.0,97274.0,2.0683958]
["bitfinex-derivatives","BTCF0:USTF0",1739391089558,4.348e-05,97275.0,97274.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1739391089747,0.20563718,97275.0,97274.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1739391090657,0.20563718,97275.0,97274.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739391091256,4.348e-05,97275.0,97274.0,0.5683958]
["bitfinex-derivatives","BTCF0:USTF0",1739391091548,0.205563,97290.0,97274.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739391091747,0.205563,97290.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391093556,0.205563,97290.0,97289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739391094061,0.205563,97290.0,97289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739391094458,0.01033488,97295.0,97289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739391094658,0.2055506,97296.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391095258,0.1,97300.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391095455,0.06964,97299.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391096359,0.06964,97299.0,97292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739391096762,0.06964,97299.0,97292.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739391097160,0.2055465,97298.0,97292.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739391097567,0.2055493,97296.0,97292.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739391098059,0.2055524,97295.0,97292.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739391100067,0.2055524,97295.0,97293.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391101355,0.2055524,97295.0,97292.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739391101356,0.2055556,97293.0,97292.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739391102163,0.2055556,97293.0,97292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739391102764,0.2055556,97293.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391103462,0.2055556,97293.0,97292.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739391103667,0.2055556,97293.0,97292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739391104461,0.11028184,97300.0,97292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739391104659,0.0015421,97313.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391104860,0.01168986,97313.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391105166,0.0015421,97313.0,97312.0,2.0663155]
["bitfinex-derivatives","BTCF0:USTF0",1739391105667,0.2054798,97329.0,97312.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739391105869,0.2054798,97329.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391105870,0.06964,97328.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391106257,0.2751217,97328.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391106463,0.01018928,97330.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391106669,0.21586274,97334.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391107274,0.205478,97330.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391107765,0.205478,97330.0,97327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739391108165,0.205478,97330.0,97327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739391108760,0.43192297,97334.0,97327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739391108963,0.43192297,97334.0,97327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739391109166,0.22645327,97334.0,97327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739391109370,0.2054782,97330.0,97327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739391110168,0.2054782,97330.0,97327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739391110368,0.01059053,97334.0,97331.0,0.05126529]
["bitfinex-derivatives","BTCF0:USTF0",1739391110568,0.2054635,97337.0,97327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739391110869,0.21582118,97337.0,97327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739391111176,0.21582118,97337.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391111674,0.2054648,97336.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391111975,0.051358,97352.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391111976,0.12226754,97360.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391112175,0.29805278,97362.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391112176,0.37276586,97349.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391112378,0.37276586,97349.0,97336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391112872,0.42412536,97349.0,97335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739391113085,0.2054648,97336.0,97335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739391113468,0.2054648,97336.0,97335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391114274,0.2054648,97336.0,97335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739391114475,0.2054648,97336.0,97335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391114671,0.2054541,97342.0,97335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739391115282,0.2054443,97346.0,97337.0,0.2054618]
["bitfinex-derivatives","BTCF0:USTF0",1739391115469,0.2054443,97346.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391115670,0.2054458,97345.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391116878,0.2054458,97345.0,97344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739391117475,0.2054458,97345.0,97344.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739391118373,0.2054458,97345.0,97344.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1739391118574,0.12226754,97360.0,97344.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1739391118780,0.2054205,97357.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391119871,0.2054205,97357.0,97356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739391121571,0.2054205,97357.0,97356.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739391122171,0.2054205,97357.0,97356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739391122371,0.2054205,97357.0,97356.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739391124482,0.0513439,97379.0,97356.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739391124784,0.205404,97365.0,97357.0,0.2054201]
["bitfinex-derivatives","BTCF0:USTF0",1739391124983,0.12286755,97370.0,97357.0,0.2054201]
["bitfinex-derivatives","BTCF0:USTF0",1739391125175,0.12226754,97370.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391125375,0.01039797,97370.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391125579,0.2053876,97373.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391125982,0.2053876,97373.0,97370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391127692,0.01043323,97381.0,97370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391127893,0.12226754,97380.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391128181,0.0513394,97387.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391128688,0.2053741,97379.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391129588,0.2053741,97379.0,97378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739391130491,0.2053741,97379.0,97378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739391130785,0.2053741,97379.0,97378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739391131577,0.2700741,97379.0,97378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739391131791,0.2700741,97379.0,97378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391132089,0.2700741,97379.0,97378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739391133487,0.01038326,97385.0,97383.0,0.205364]
["bitfinex-derivatives","BTCF0:USTF0",1739391133691,0.18348388,97397.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391134398,0.2053539,97389.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391134582,0.2053555,97388.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391135091,0.12226754,97394.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391135389,0.205349,97391.0,97384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739391135583,0.12226754,97394.0,97384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739391135783,0.18348388,97397.0,97396.0,0.2053382]
["bitfinex-derivatives","BTCF0:USTF0",1739391136179,0.18348388,97397.0,97396.0,0.5661382]
["bitfinex-derivatives","BTCF0:USTF0",1739391136383,0.12226754,97430.0,97396.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739391136588,0.12226754,97430.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391136800,0.2052681,97430.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391137193,0.2052681,97430.0,97429.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739391137494,0.03387073,97435.0,97429.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739391137690,0.2052582,97434.0,97429.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739391138086,0.2052654,97431.0,97429.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739391138287,0.1852654,97431.0,97429.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739391138889,0.1852654,97431.0,97429.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1739391140495,0.1852654,97431.0,97429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739391142003,0.01025128,97435.0,97429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739391142197,0.032,97439.0,97429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739391142392,0.06952,97438.0,97429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739391143699,0.2052604,97433.0,97429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739391144892,0.0422213,97439.0,97429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739391145094,0.0102213,97439.0,97429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739391145298,0.12226754,97450.0,97437.0,0.5660506]
["bitfinex-derivatives","BTCF0:USTF0",1739391145511,0.12226754,97450.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391145801,0.12226754,97456.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391146308,0.12226754,97456.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391146497,0.01048761,97457.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391146800,0.3608,97462.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391147005,0.07564,97461.0,97447.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1739391147191,0.12226754,97457.0,97447.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1739391147598,0.12226754,97457.0,97455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391147906,0.3608,97462.0,97455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391148103,0.07916,97461.0,97455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391148406,0.3608,97458.0,97434.0,0.00153941]
["bitfinex-derivatives","BTCF0:USTF0",1739391148609,0.12226754,97444.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391148802,0.12226754,97435.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391149299,0.12226754,97435.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391149513,0.12226754,97435.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391149718,0.12226754,97435.0,97431.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739391150022,0.00015284,97438.0,97431.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739391151922,0.001,97435.0,97431.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739391152324,0.00015284,97438.0,97431.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739391152519,0.00115284,97438.0,97431.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739391152926,0.00015284,97438.0,97431.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739391153116,0.2052518,97437.0,97431.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739391153320,0.00015284,97438.0,97431.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739391154024,0.205257,97435.0,97431.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739391154828,0.2052608,97433.0,97431.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739391156630,0.2052608,97433.0,97432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391157025,0.2092608,97433.0,97432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391157525,0.004,97433.0,97419.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1739391157825,0.48306754,97429.0,97419.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1739391158027,0.2052797,97424.0,97420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391158328,0.07892,97423.0,97420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391159120,0.2052835,97422.0,97420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391160225,0.001,97423.0,97419.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1739391160423,0.2052877,97420.0,97419.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1739391161832,0.2052877,97420.0,97419.0,1.50015394]
["bitfinex-derivatives","BTCF0:USTF0",1739391162224,0.2052877,97420.0,97419.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1739391162427,0.2053235,97403.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391163023,0.12302754,97412.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391163228,0.12226754,97420.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391163530,0.205286,97421.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391163531,0.12226754,97421.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391163739,0.00015394,97425.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391163929,0.00015394,97425.0,97420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391164333,0.00015394,97425.0,97421.0,0.0160466]
["bitfinex-derivatives","BTCF0:USTF0",1739391164531,0.00015394,97425.0,97422.0,0.0160466]
["bitfinex-derivatives","BTCF0:USTF0",1739391164736,0.00015394,97425.0,97420.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739391164938,0.00015394,97425.0,97421.0,0.0160466]
["bitfinex-derivatives","BTCF0:USTF0",1739391165137,0.00015394,97425.0,97422.0,0.0160466]
["bitfinex-derivatives","BTCF0:USTF0",1739391165324,0.00015394,97425.0,97420.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739391165325,5.591e-05,97433.0,97423.0,0.0160466]
["bitfinex-derivatives","BTCF0:USTF0",1739391165526,5.591e-05,97433.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391165733,5.591e-05,97433.0,97432.0,0.37684652]
["bitfinex-derivatives","BTCF0:USTF0",1739391166138,5.591e-05,97433.0,97432.0,1.87684652]
["bitfinex-derivatives","BTCF0:USTF0",1739391167139,5.591e-05,97433.0,97432.0,1.87684548]
["bitfinex-derivatives","BTCF0:USTF0",1739391168040,0.00305591,97433.0,97432.0,1.87684548]
["bitfinex-derivatives","BTCF0:USTF0",1739391169129,0.00015284,97442.0,97432.0,1.87684548]
["bitfinex-derivatives","BTCF0:USTF0",1739391169330,0.00015284,97442.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391169528,0.12226754,97460.0,97446.0,0.2052329]
["bitfinex-derivatives","BTCF0:USTF0",1739391169833,0.12226754,97460.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391170431,0.12226754,97460.0,97454.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1739391170633,0.2052064,97459.0,97454.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1739391172143,0.2052064,97459.0,97454.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1739391172144,0.205208,97458.0,97454.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1739391172439,0.003,97459.0,97454.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1739391172743,0.003,97459.0,97455.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739391172943,0.08208,97459.0,97455.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739391173147,0.07908,97459.0,97455.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739391174545,0.21555725,97460.0,97455.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739391175137,0.01035305,97460.0,97455.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739391175444,0.003,97459.0,97456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391175838,0.2052097,97457.0,97456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391176938,0.2082097,97457.0,97456.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391177342,0.003,97457.0,97456.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391179835,0.2082097,97457.0,97456.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391180955,0.01311908,97457.0,97456.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391181846,0.21832878,97457.0,97456.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391182350,0.01311908,97457.0,97456.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391182739,0.21832878,97457.0,97456.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391182944,0.57912878,97457.0,97456.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391183159,0.57912878,97457.0,97456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391184644,0.21832878,97457.0,97456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391186452,0.01311908,97457.0,97456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391186849,0.01311908,97457.0,97456.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391187442,0.003,97457.0,97456.0,1.7062118]
["bitfinex-derivatives","BTCF0:USTF0",1739391188244,0.003,97457.0,97456.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391190043,0.08096,97457.0,97456.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391190846,0.08096,97457.0,97456.0,1.7062118]
["bitfinex-derivatives","BTCF0:USTF0",1739391191058,0.003,97457.0,97456.0,1.7062118]
["bitfinex-derivatives","BTCF0:USTF0",1739391191458,0.2051673,97478.0,97464.0,0.2051937]
["bitfinex-derivatives","BTCF0:USTF0",1739391191647,0.2051673,97478.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391192153,0.20669475,97483.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391192348,0.00153935,97483.0,97476.0,1.7676688]
["bitfinex-derivatives","BTCF0:USTF0",1739391193155,0.003,97478.0,97476.0,1.7676688]
["bitfinex-derivatives","BTCF0:USTF0",1739391193653,0.003,97478.0,97476.0,1.5625]
["bitfinex-derivatives","BTCF0:USTF0",1739391194647,0.01009645,97489.0,97476.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391194958,0.12226754,97490.0,97476.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391194959,0.2051676,97477.0,97476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391195158,0.2051676,97477.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391195451,0.3608,97488.0,97476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739391195647,0.12226754,97490.0,97476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739391195648,0.07784,97487.0,97476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739391195848,0.07784,97487.0,97477.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739391196051,0.33798966,97490.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391196252,0.13284846,97490.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391196452,0.12226754,97490.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391198161,0.205125,97498.0,97484.0,0.565952]
["bitfinex-derivatives","BTCF0:USTF0",1739391198351,0.205125,97498.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391198552,0.2051287,97496.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391199343,0.2051308,97495.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391199855,0.1102667,97500.0,97492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739391200750,0.1102667,97500.0,97499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391201551,0.1102667,97500.0,97492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391201751,0.3608,97493.0,97492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391201950,0.3608,97493.0,97490.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739391201951,0.44368,97493.0,97490.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739391202160,0.35480178,97500.0,97490.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739391203155,0.35480178,97500.0,97490.0,0.00115385]
["bitfinex-derivatives","BTCF0:USTF0",1739391203663,0.23253424,97500.0,97490.0,0.00115385]
["bitfinex-derivatives","BTCF0:USTF0",1739391206062,0.23253424,97500.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391206254,0.1102667,97500.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391207558,0.1102667,97500.0,97495.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391208962,0.1102667,97500.0,97496.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739391209152,0.1102667,97500.0,97496.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739391210063,0.1102667,97500.0,97496.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1739391210757,0.1102667,97500.0,97496.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739391213063,0.1102667,97500.0,97499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391214360,0.1102667,97500.0,97499.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391219756,0.315386,97500.0,97499.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391222369,0.315386,97500.0,97499.0,1.4800729]
["bitfinex-derivatives","BTCF0:USTF0",1739391222670,0.315386,97500.0,97499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391223363,0.315386,97500.0,97499.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391226870,0.315386,97500.0,97499.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1739391227064,0.1102667,97500.0,97499.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1739391227370,0.1102667,97500.0,97499.0,1.87783485]
["bitfinex-derivatives","BTCF0:USTF0",1739391228267,0.1102667,97500.0,97499.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1739391228670,0.2050994,97510.0,97499.0,1.87783469]
["bitfinex-derivatives","BTCF0:USTF0",1739391228871,0.2050994,97510.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391229062,0.3608,97515.0,97499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391229261,0.2051172,97501.0,97499.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391230074,0.2051172,97501.0,97499.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739391232076,0.2051172,97501.0,97499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391232377,0.2051172,97501.0,97499.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391233962,0.0333,97505.0,97499.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391234167,0.2051193,97500.0,97499.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391234575,0.5659193,97500.0,97499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391236373,0.5763127,97500.0,97499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391238273,0.00153895,97520.0,97499.0,0.31703577]
["bitfinex-derivatives","BTCF0:USTF0",1739391238569,0.2050914,97514.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391239771,0.2050914,97514.0,97513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739391241772,0.2050914,97514.0,97513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391246876,1.11932,97514.0,97497.0,0.18606328]
["bitfinex-derivatives","BTCF0:USTF0",1739391247175,0.2051272,97497.0,97490.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739391247373,0.12226754,97500.0,97490.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739391247576,0.3608,97504.0,97490.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739391247781,0.12226754,97500.0,97490.0,0.03325385]
["bitfinex-derivatives","BTCF0:USTF0",1739391248372,0.2051283,97496.0,97490.0,0.03325385]
["bitfinex-derivatives","BTCF0:USTF0",1739391251280,0.001,97497.0,97490.0,0.03325385]
["bitfinex-derivatives","BTCF0:USTF0",1739391251480,0.2051319,97494.0,97490.0,0.03325385]
["bitfinex-derivatives","BTCF0:USTF0",1739391252280,0.001,97497.0,97490.0,0.03325385]
["bitfinex-derivatives","BTCF0:USTF0",1739391252590,0.2051215,97499.0,97490.0,0.03325385]
["bitfinex-derivatives","BTCF0:USTF0",1739391252790,0.001,97496.0,97490.0,0.03325385]
["bitfinex-derivatives","BTCF0:USTF0",1739391253289,0.001,97494.0,97491.0,0.01603592]
["bitfinex-derivatives","BTCF0:USTF0",1739391253488,0.001,97494.0,97492.0,0.01603592]
["bitfinex-derivatives","BTCF0:USTF0",1739391253689,0.001,97494.0,97493.0,0.01603592]
["bitfinex-derivatives","BTCF0:USTF0",1739391253988,0.001,97496.0,97493.0,0.0160359]
["bitfinex-derivatives","BTCF0:USTF0",1739391254190,0.001,97496.0,97490.0,0.03325385]
["bitfinex-derivatives","BTCF0:USTF0",1739391254384,0.12226754,97500.0,97491.0,0.0160359]
["bitfinex-derivatives","BTCF0:USTF0",1739391254691,0.001,97494.0,97492.0,0.0160359]
["bitfinex-derivatives","BTCF0:USTF0",1739391254886,0.001,97494.0,97490.0,0.03325385]
["bitfinex-derivatives","BTCF0:USTF0",1739391255084,0.001,97494.0,97491.0,0.01603593]
["bitfinex-derivatives","BTCF0:USTF0",1739391255288,0.001,97494.0,97492.0,0.01603593]
["bitfinex-derivatives","BTCF0:USTF0",1739391255482,0.001,97494.0,97490.0,0.03325385]
["bitfinex-derivatives","BTCF0:USTF0",1739391255684,0.001,97494.0,97491.0,0.01603603]
["bitfinex-derivatives","BTCF0:USTF0",1739391255885,0.12226754,97500.0,97490.0,0.03325385]
["bitfinex-derivatives","BTCF0:USTF0",1739391256089,0.001,97494.0,97493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391256483,0.001,97494.0,97490.0,0.03325385]
["bitfinex-derivatives","BTCF0:USTF0",1739391256683,0.001,97494.0,97491.0,0.01603607]
["bitfinex-derivatives","BTCF0:USTF0",1739391256885,0.001,97494.0,97490.0,0.03325385]
["bitfinex-derivatives","BTCF0:USTF0",1739391257084,0.2051257,97497.0,97490.0,0.03325385]
["bitfinex-derivatives","BTCF0:USTF0",1739391257283,0.001,97494.0,97493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391257785,0.001,97494.0,97490.0,0.03325385]
["bitfinex-derivatives","BTCF0:USTF0",1739391258398,0.001,97494.0,97491.0,0.01603617]
["bitfinex-derivatives","BTCF0:USTF0",1739391258697,0.001,97494.0,97490.0,0.03325385]
["bitfinex-derivatives","BTCF0:USTF0",1739391259095,0.001,97494.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391259291,0.001,97494.0,97493.0,0.58296765]
["bitfinex-derivatives","BTCF0:USTF0",1739391259496,0.01434644,97517.0,97495.0,0.2051293]
["bitfinex-derivatives","BTCF0:USTF0",1739391259693,0.01280748,97517.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391259887,0.2050798,97519.0,97514.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739391260399,0.12226754,97520.0,97515.0,0.01603332]
["bitfinex-derivatives","BTCF0:USTF0",1739391260599,0.12226754,97520.0,97516.0,0.01603332]
["bitfinex-derivatives","BTCF0:USTF0",1739391260799,0.5667048,97526.0,97514.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739391260800,0.5667048,97526.0,97517.0,0.01603332]
["bitfinex-derivatives","BTCF0:USTF0",1739391260992,0.5658648,97526.0,97514.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739391261300,0.12226754,97524.0,97515.0,0.01603354]
["bitfinex-derivatives","BTCF0:USTF0",1739391261599,0.57942928,97526.0,97513.0,0.35973354]
["bitfinex-derivatives","BTCF0:USTF0",1739391261794,0.12226754,97523.0,97513.0,0.35973354]
["bitfinex-derivatives","BTCF0:USTF0",1739391262597,0.12226754,97523.0,97515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391262800,0.57950928,97526.0,97515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391263101,0.57950928,97526.0,97513.0,0.35973354]
["bitfinex-derivatives","BTCF0:USTF0",1739391263102,0.57866928,97526.0,97513.0,0.35973354]
["bitfinex-derivatives","BTCF0:USTF0",1739391263306,0.12226754,97523.0,97513.0,0.35973354]
["bitfinex-derivatives","BTCF0:USTF0",1739391263901,0.12226754,97523.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391264096,0.01356448,97526.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391264097,0.01280448,97526.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391264302,0.12226754,97532.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391265597,0.24453508,97532.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391266802,0.32732144,97532.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391267500,0.44958898,97532.0,97523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391269302,0.12226754,97532.0,97523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391271607,0.12226754,97532.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391271804,0.15276754,97541.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391272202,0.27503508,97541.0,97523.0,1.86132]
["bitfinex-derivatives","BTCF0:USTF0",1739391272397,0.24453508,97533.0,97523.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739391272707,0.0329,97532.0,97523.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739391273509,0.0329,97532.0,97524.0,0.01603179]
["bitfinex-derivatives","BTCF0:USTF0",1739391273809,0.0329,97532.0,97525.0,0.01603179]
["bitfinex-derivatives","BTCF0:USTF0",1739391274107,0.0329,97532.0,97526.0,0.01603179]
["bitfinex-derivatives","BTCF0:USTF0",1739391274307,0.0329,97532.0,97523.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1739391274308,0.0329,97532.0,97527.0,0.01603179]
["bitfinex-derivatives","BTCF0:USTF0",1739391274495,0.0329,97532.0,97528.0,0.01603179]
["bitfinex-derivatives","BTCF0:USTF0",1739391274699,0.0329,97532.0,97529.0,0.01603179]
["bitfinex-derivatives","BTCF0:USTF0",1739391274907,0.0329,97532.0,97530.0,0.01603172]
["bitfinex-derivatives","BTCF0:USTF0",1739391275101,0.0329,97532.0,97531.0,0.01603172]
["bitfinex-derivatives","BTCF0:USTF0",1739391276206,0.0329,97532.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391283818,0.3608,97524.0,97516.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739391284016,0.08936,97523.0,97505.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739391284217,0.3608,97512.0,97505.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739391284516,0.3608,97512.0,97511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391284717,0.45012,97512.0,97511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391285212,0.08932,97512.0,97511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391287504,0.12226754,97520.0,97511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391288317,0.12226754,97520.0,97512.0,0.01603249]
["bitfinex-derivatives","BTCF0:USTF0",1739391288521,0.12226754,97520.0,97513.0,0.01603249]
["bitfinex-derivatives","BTCF0:USTF0",1739391288714,0.12226754,97520.0,97514.0,0.01603249]
["bitfinex-derivatives","BTCF0:USTF0",1739391288920,0.12226754,97520.0,97515.0,0.01603249]
["bitfinex-derivatives","BTCF0:USTF0",1739391288921,0.13548396,97520.0,97515.0,0.01603249]
["bitfinex-derivatives","BTCF0:USTF0",1739391289115,0.01321642,97520.0,97516.0,0.01603249]
["bitfinex-derivatives","BTCF0:USTF0",1739391289310,0.3608,97524.0,97511.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1739391289514,0.12226754,97521.0,97512.0,0.01603302]
["bitfinex-derivatives","BTCF0:USTF0",1739391289715,0.12226754,97521.0,97513.0,0.01603302]
["bitfinex-derivatives","BTCF0:USTF0",1739391289916,0.12226754,97521.0,97514.0,0.01603302]
["bitfinex-derivatives","BTCF0:USTF0",1739391290111,0.12226754,97521.0,97515.0,0.01603302]
["bitfinex-derivatives","BTCF0:USTF0",1739391290311,0.12226754,97521.0,97516.0,0.01603302]
["bitfinex-derivatives","BTCF0:USTF0",1739391290519,0.12226754,97521.0,97517.0,0.01603323]
["bitfinex-derivatives","BTCF0:USTF0",1739391290718,0.12226754,97521.0,97518.0,0.01603323]
["bitfinex-derivatives","BTCF0:USTF0",1739391290919,0.12226754,97521.0,97519.0,0.01603323]
["bitfinex-derivatives","BTCF0:USTF0",1739391291121,0.12226754,97521.0,97520.0,0.01603323]
["bitfinex-derivatives","BTCF0:USTF0",1739391293421,0.37372835,97524.0,97520.0,0.01603323]
["bitfinex-derivatives","BTCF0:USTF0",1739391293626,0.37372835,97524.0,97521.0,0.01603323]
["bitfinex-derivatives","BTCF0:USTF0",1739391293826,0.37372835,97524.0,97522.0,0.01603323]
["bitfinex-derivatives","BTCF0:USTF0",1739391294131,0.37372835,97524.0,97511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391294426,0.12226754,97521.0,97512.0,0.01603254]
["bitfinex-derivatives","BTCF0:USTF0",1739391294627,0.12226754,97521.0,97511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391294628,0.12226754,97521.0,97513.0,0.01603254]
["bitfinex-derivatives","BTCF0:USTF0",1739391294829,0.12226754,97521.0,97511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391294830,0.12226754,97521.0,97514.0,0.01603254]
["bitfinex-derivatives","BTCF0:USTF0",1739391295025,0.12226754,97521.0,97515.0,0.01603254]
["bitfinex-derivatives","BTCF0:USTF0",1739391295332,0.12226754,97521.0,97516.0,0.01603254]
["bitfinex-derivatives","BTCF0:USTF0",1739391295527,0.12226754,97521.0,97511.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739391295528,0.12226754,97521.0,97517.0,0.01603254]
["bitfinex-derivatives","BTCF0:USTF0",1739391295724,0.12226754,97521.0,97518.0,0.01603254]
["bitfinex-derivatives","BTCF0:USTF0",1739391295925,0.12226754,97521.0,97519.0,0.01603254]
["bitfinex-derivatives","BTCF0:USTF0",1739391296126,0.12226754,97521.0,97520.0,0.01603254]
["bitfinex-derivatives","BTCF0:USTF0",1739391296633,0.37372835,97524.0,97520.0,0.01603254]
["bitfinex-derivatives","BTCF0:USTF0",1739391296835,0.37372835,97524.0,97511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391296836,0.57879725,97524.0,97511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391297132,0.12226754,97521.0,97512.0,0.01603287]
["bitfinex-derivatives","BTCF0:USTF0",1739391297331,0.12226754,97521.0,97513.0,0.01603287]
["bitfinex-derivatives","BTCF0:USTF0",1739391297631,0.3608,97516.0,97514.0,0.01603287]
["bitfinex-derivatives","BTCF0:USTF0",1739391297932,0.3608,97516.0,97515.0,0.01603287]
["bitfinex-derivatives","BTCF0:USTF0",1739391299127,0.5658856,97516.0,97510.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739391299331,0.0318,97515.0,97511.0,0.01603364]
["bitfinex-derivatives","BTCF0:USTF0",1739391299526,0.0318,97515.0,97512.0,0.01603364]
["bitfinex-derivatives","BTCF0:USTF0",1739391299724,0.2050962,97511.0,97510.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739391305527,0.2050962,97511.0,97488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391305528,0.0652,97514.0,97485.0,0.30171394]
["bitfinex-derivatives","BTCF0:USTF0",1739391305724,0.3608,97486.0,97485.0,0.30171394]
["bitfinex-derivatives","BTCF0:USTF0",1739391307327,0.3608,97486.0,97476.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739391307522,0.3608,97477.0,97476.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739391307727,0.3608,97477.0,97475.0,0.36274097]
["bitfinex-derivatives","BTCF0:USTF0",1739391307728,0.2051697,97476.0,97475.0,0.32489482]
["bitfinex-derivatives","BTCF0:USTF0",1739391308737,0.3608,97477.0,97475.0,0.32489482]
["bitfinex-derivatives","BTCF0:USTF0",1739391309539,0.3608,97477.0,97476.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391309733,0.44736,97477.0,97476.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391310129,0.37302905,97486.0,97476.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391310644,0.37302905,97486.0,97477.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739391311731,0.37302905,97486.0,97476.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739391311938,0.37302905,97486.0,97476.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391314342,0.3608,97482.0,97476.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391314551,0.08596,97481.0,97476.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391326250,0.2911191,97481.0,97476.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391326455,0.2051591,97481.0,97476.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391326941,0.2071591,97481.0,97476.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391328945,0.2051591,97481.0,97476.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391329151,0.2051622,97480.0,97476.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391330166,0.3638,97481.0,97467.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739391330475,0.5659863,97468.0,97466.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739391332472,0.2051885,97467.0,97466.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739391332770,0.2051885,97467.0,97453.0,1.5303]
["bitfinex-derivatives","BTCF0:USTF0",1739391332771,0.36156,97468.0,97467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739391332972,0.74456,97468.0,97453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391333175,0.2052405,97443.0,97419.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739391333364,0.3608,97437.0,97433.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739391334277,0.3608,97437.0,97423.0,0.36338299]
["bitfinex-derivatives","BTCF0:USTF0",1739391334464,0.3608,97424.0,97423.0,0.24561422]
["bitfinex-derivatives","BTCF0:USTF0",1739391335976,0.37338907,97424.0,97423.0,0.24561422]
["bitfinex-derivatives","BTCF0:USTF0",1739391336270,0.40348907,97424.0,97414.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1739391336478,0.3608,97415.0,97414.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1739391338779,0.3608,97415.0,97414.0,0.00315394]
["bitfinex-derivatives","BTCF0:USTF0",1739391343177,0.5660979,97415.0,97414.0,0.00315394]
["bitfinex-derivatives","BTCF0:USTF0",1739391347573,0.0513252,97414.0,97395.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739391347770,0.3608,97401.0,97395.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739391347982,0.6485675,97401.0,97395.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739391348283,0.5661275,97401.0,97395.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739391348483,0.5661275,97401.0,97387.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739391348680,0.2053512,97390.0,97387.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739391348877,0.3608,97388.0,97387.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739391350380,0.5661549,97388.0,97387.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739391350582,0.5661549,97388.0,97380.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739391350583,0.2053591,97386.0,97379.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1739391350776,0.2053717,97380.0,97379.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1739391351682,0.2053717,97380.0,97379.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739391352679,0.2054046,97365.0,97363.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739391352892,0.3608,97364.0,97363.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739391353385,0.3588,97364.0,97363.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739391353587,0.3588,97364.0,97357.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739391353783,0.08188,97363.0,97357.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739391353984,0.07688,97363.0,97357.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739391354180,0.3588,97364.0,97357.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739391354381,0.0818,97363.0,97357.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739391355484,0.0768,97363.0,97357.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739391355888,0.0778,97363.0,97357.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739391356981,0.0788,97363.0,97357.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739391359178,0.0768,97363.0,97357.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739391360490,0.0798,97363.0,97357.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739391361886,0.003,97363.0,97357.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739391362093,0.081,97362.0,97357.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739391362487,0.081,97362.0,97354.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1739391362488,0.3608,97358.0,97354.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1739391362789,0.2054381,97349.0,97344.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739391362983,0.3608,97345.0,97344.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739391363185,0.5662454,97345.0,97344.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739391363387,0.2054627,97337.0,97335.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739391363591,0.3608,97336.0,97335.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739391363788,0.3608,97336.0,97335.0,0.04716259]
["bitfinex-derivatives","BTCF0:USTF0",1739391364191,0.3608,97336.0,97335.0,0.04716173]
["bitfinex-derivatives","BTCF0:USTF0",1739391364389,0.3608,97336.0,97335.0,1.57286051]
["bitfinex-derivatives","BTCF0:USTF0",1739391365482,0.3608,97336.0,97335.0,1.54716173]
["bitfinex-derivatives","BTCF0:USTF0",1739391365879,0.2054542,97341.0,97335.0,1.54716173]
["bitfinex-derivatives","BTCF0:USTF0",1739391366083,0.2054542,97341.0,97336.0,0.01606173]
["bitfinex-derivatives","BTCF0:USTF0",1739391366288,0.2054542,97341.0,97337.0,0.01606173]
["bitfinex-derivatives","BTCF0:USTF0",1739391366490,0.2054542,97341.0,97335.0,1.53162]
["bitfinex-derivatives","BTCF0:USTF0",1739391366491,0.3608,97342.0,97338.0,0.01606173]
["bitfinex-derivatives","BTCF0:USTF0",1739391366688,0.3608,97342.0,97339.0,0.01606173]
["bitfinex-derivatives","BTCF0:USTF0",1739391366895,0.3608,97342.0,97340.0,0.01606173]
["bitfinex-derivatives","BTCF0:USTF0",1739391367188,0.3608,97342.0,97341.0,0.01606173]
["bitfinex-derivatives","BTCF0:USTF0",1739391367389,0.00015411,97346.0,97341.0,0.01606173]
["bitfinex-derivatives","BTCF0:USTF0",1739391367591,0.01211027,97356.0,97342.0,0.04175948]
["bitfinex-derivatives","BTCF0:USTF0",1739391367792,0.2054052,97365.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391367990,0.2054058,97364.0,97356.0,0.10195356]
["bitfinex-derivatives","BTCF0:USTF0",1739391368191,0.2054058,97364.0,97357.0,0.01605765]
["bitfinex-derivatives","BTCF0:USTF0",1739391368490,0.2054097,97362.0,97358.0,0.01605765]
["bitfinex-derivatives","BTCF0:USTF0",1739391368696,0.2054097,97362.0,97359.0,0.01605765]
["bitfinex-derivatives","BTCF0:USTF0",1739391368995,0.2054097,97362.0,97360.0,0.01605765]
["bitfinex-derivatives","BTCF0:USTF0",1739391369292,0.2054097,97362.0,97361.0,0.01605765]
["bitfinex-derivatives","BTCF0:USTF0",1739391369701,0.2064097,97362.0,97361.0,0.01605765]
["bitfinex-derivatives","BTCF0:USTF0",1739391370092,0.2054097,97362.0,97361.0,0.01605765]
["bitfinex-derivatives","BTCF0:USTF0",1739391370287,0.002,97362.0,97361.0,0.01605765]
["bitfinex-derivatives","BTCF0:USTF0",1739391371591,0.3608,97363.0,97361.0,0.01605765]
["bitfinex-derivatives","BTCF0:USTF0",1739391371791,0.003,97362.0,97357.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739391371999,0.08316,97362.0,97357.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739391372195,0.08416,97362.0,97358.0,0.01605866]
["bitfinex-derivatives","BTCF0:USTF0",1739391372399,0.004,97362.0,97359.0,0.01605866]
["bitfinex-derivatives","BTCF0:USTF0",1739391372599,0.004,97362.0,97360.0,0.01605866]
["bitfinex-derivatives","BTCF0:USTF0",1739391372898,0.004,97362.0,97361.0,0.01605866]
["bitfinex-derivatives","BTCF0:USTF0",1739391372899,0.2054095,97362.0,97361.0,0.01605866]
["bitfinex-derivatives","BTCF0:USTF0",1739391374489,0.3648,97363.0,97361.0,0.01605866]
["bitfinex-derivatives","BTCF0:USTF0",1739391374693,0.3648,97363.0,97362.0,0.01605866]
["bitfinex-derivatives","BTCF0:USTF0",1739391375498,0.3648,97363.0,97362.0,0.04175275]
["bitfinex-derivatives","BTCF0:USTF0",1739391375800,0.3608,97363.0,97362.0,0.04175275]
["bitfinex-derivatives","BTCF0:USTF0",1739391376195,0.3648,97363.0,97362.0,0.04175275]
["bitfinex-derivatives","BTCF0:USTF0",1739391376395,0.3648,97363.0,97362.0,0.04175237]
["bitfinex-derivatives","BTCF0:USTF0",1739391376896,0.3608,97363.0,97362.0,0.04175237]
["bitfinex-derivatives","BTCF0:USTF0",1739391377098,0.3648,97363.0,97362.0,0.04175237]
["bitfinex-derivatives","BTCF0:USTF0",1739391377498,0.3648,97363.0,97362.0,0.0160586]
["bitfinex-derivatives","BTCF0:USTF0",1739391379594,0.3648,97363.0,97357.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739391379799,0.0796,97362.0,97357.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739391380505,0.0796,97362.0,97358.0,0.01605858]
["bitfinex-derivatives","BTCF0:USTF0",1739391380799,0.004,97363.0,97357.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739391381006,0.004,97363.0,97359.0,0.2054152]
["bitfinex-derivatives","BTCF0:USTF0",1739391381297,0.004,97363.0,97360.0,0.01605794]
["bitfinex-derivatives","BTCF0:USTF0",1739391381505,0.004,97363.0,97361.0,0.04174968]
["bitfinex-derivatives","BTCF0:USTF0",1739391381697,0.004,97363.0,97362.0,0.04174908]
["bitfinex-derivatives","BTCF0:USTF0",1739391382099,0.01196523,97368.0,97362.0,0.04174886]
["bitfinex-derivatives","BTCF0:USTF0",1739391382295,0.00015411,97370.0,97365.0,0.2054022]
["bitfinex-derivatives","BTCF0:USTF0",1739391382490,0.00015411,97370.0,97366.0,0.04174874]
["bitfinex-derivatives","BTCF0:USTF0",1739391382709,0.00015411,97370.0,97367.0,0.01605734]
["bitfinex-derivatives","BTCF0:USTF0",1739391382896,0.01216838,97370.0,97368.0,0.01605734]
["bitfinex-derivatives","BTCF0:USTF0",1739391383097,0.00015411,97370.0,97369.0,0.01605734]
["bitfinex-derivatives","BTCF0:USTF0",1739391383599,0.00515411,97370.0,97366.0,0.2054001]
["bitfinex-derivatives","BTCF0:USTF0",1739391383906,0.00515411,97370.0,97367.0,0.01605702]
["bitfinex-derivatives","BTCF0:USTF0",1739391384199,0.00515411,97370.0,97368.0,0.01605702]
["bitfinex-derivatives","BTCF0:USTF0",1739391384502,0.00515411,97370.0,97369.0,0.01605702]
["bitfinex-derivatives","BTCF0:USTF0",1739391384696,0.00515411,97370.0,97369.0,0.40254561]
["bitfinex-derivatives","BTCF0:USTF0",1739391385299,0.00515411,97370.0,97369.0,0.41859905]
["bitfinex-derivatives","BTCF0:USTF0",1739391385706,0.00015411,97370.0,97369.0,0.41859453]
["bitfinex-derivatives","BTCF0:USTF0",1739391385898,0.00615411,97370.0,97369.0,0.41859453]
["bitfinex-derivatives","BTCF0:USTF0",1739391387204,0.00154114,97382.0,97369.0,0.41859453]
["bitfinex-derivatives","BTCF0:USTF0",1739391387402,0.01182984,97382.0,97370.0,0.16400863]
["bitfinex-derivatives","BTCF0:USTF0",1739391387590,0.2053536,97389.0,97371.0,0.04174109]
["bitfinex-derivatives","BTCF0:USTF0",1739391387796,0.2053536,97389.0,97372.0,0.04174109]
["bitfinex-derivatives","BTCF0:USTF0",1739391388113,0.30565983,97400.0,97373.0,0.04174109]
["bitfinex-derivatives","BTCF0:USTF0",1739391388301,0.2053551,97388.0,97378.0,0.2053748]
["bitfinex-derivatives","BTCF0:USTF0",1739391388502,0.2053551,97388.0,97379.0,0.08175426]
["bitfinex-derivatives","BTCF0:USTF0",1739391388703,0.2053448,97393.0,97380.0,0.01605426]
["bitfinex-derivatives","BTCF0:USTF0",1739391388903,0.00015411,97394.0,97381.0,0.01605426]
["bitfinex-derivatives","BTCF0:USTF0",1739391389103,0.00015411,97394.0,97382.0,1.51605426]
["bitfinex-derivatives","BTCF0:USTF0",1739391389406,0.00015411,97394.0,97383.0,0.01605426]
["bitfinex-derivatives","BTCF0:USTF0",1739391389407,0.2053511,97390.0,97383.0,0.01605426]
["bitfinex-derivatives","BTCF0:USTF0",1739391389600,0.2053511,97390.0,97382.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739391389804,0.2053598,97386.0,97383.0,0.01605362]
["bitfinex-derivatives","BTCF0:USTF0",1739391390002,0.2053817,97376.0,97374.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739391390503,0.2053799,97376.0,97375.0,0.18157019]
["bitfinex-derivatives","BTCF0:USTF0",1739391392603,0.3608,97377.0,97375.0,0.18157019]
["bitfinex-derivatives","BTCF0:USTF0",1739391392807,0.007,97376.0,97375.0,0.18157019]
["bitfinex-derivatives","BTCF0:USTF0",1739391393694,0.57795908,97377.0,97375.0,0.18157019]
["bitfinex-derivatives","BTCF0:USTF0",1739391393893,0.58495908,97377.0,97375.0,0.18157019]
["bitfinex-derivatives","BTCF0:USTF0",1739391394506,0.007,97376.0,97375.0,0.18157019]
["bitfinex-derivatives","BTCF0:USTF0",1739391395207,0.2123799,97376.0,97375.0,0.18157019]
["bitfinex-derivatives","BTCF0:USTF0",1739391395704,0.007,97376.0,97358.0,0.30255419]
["bitfinex-derivatives","BTCF0:USTF0",1739391395905,0.3608,97363.0,97358.0,0.30203419]
["bitfinex-derivatives","BTCF0:USTF0",1739391397403,0.3648,97363.0,97350.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739391397602,0.3648,97363.0,97353.0,0.24312073]
["bitfinex-derivatives","BTCF0:USTF0",1739391398314,0.3608,97354.0,97353.0,0.24312073]
["bitfinex-derivatives","BTCF0:USTF0",1739391400005,0.3618,97354.0,97353.0,0.24312073]
["bitfinex-derivatives","BTCF0:USTF0",1739391400414,0.3618,97354.0,97353.0,0.20075073]
["bitfinex-derivatives","BTCF0:USTF0",1739391401709,0.3618,97354.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391401907,0.12226754,97340.0,97329.0,0.01606213]
["bitfinex-derivatives","BTCF0:USTF0",1739391402107,0.12226754,97340.0,97330.0,0.01606213]
["bitfinex-derivatives","BTCF0:USTF0",1739391402314,0.12226754,97340.0,97331.0,0.01606213]
["bitfinex-derivatives","BTCF0:USTF0",1739391402508,0.12226754,97340.0,97332.0,0.01606213]
["bitfinex-derivatives","BTCF0:USTF0",1739391402910,0.12226754,97340.0,97333.0,0.01606213]
["bitfinex-derivatives","BTCF0:USTF0",1739391403114,0.12326754,97340.0,97334.0,0.01606213]
["bitfinex-derivatives","BTCF0:USTF0",1739391403413,0.12326754,97340.0,97330.0,0.2054763]
["bitfinex-derivatives","BTCF0:USTF0",1739391403616,0.12226754,97340.0,97332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739391403808,0.12226754,97340.0,97333.0,0.01606191]
["bitfinex-derivatives","BTCF0:USTF0",1739391404009,0.12226754,97340.0,97334.0,1.51606191]
["bitfinex-derivatives","BTCF0:USTF0",1739391404208,0.12226754,97340.0,97334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391404911,0.12226754,97340.0,97335.0,0.01606156]
["bitfinex-derivatives","BTCF0:USTF0",1739391405112,0.12226754,97340.0,97336.0,0.01606163]
["bitfinex-derivatives","BTCF0:USTF0",1739391405302,0.12226754,97340.0,97334.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739391405303,0.3608,97343.0,97337.0,0.01606163]
["bitfinex-derivatives","BTCF0:USTF0",1739391405508,0.3608,97343.0,97334.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739391405716,0.07812,97342.0,97335.0,0.01606156]
["bitfinex-derivatives","BTCF0:USTF0",1739391405913,0.07812,97342.0,97334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391405914,0.3608,97343.0,97336.0,0.01606156]
["bitfinex-derivatives","BTCF0:USTF0",1739391406111,0.37290066,97343.0,97334.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739391406312,0.37290066,97343.0,97336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739391408018,0.37290066,97343.0,97340.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739391408408,0.37290066,97343.0,97341.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739391408817,0.01210066,97343.0,97341.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739391409117,0.32785517,97351.0,97341.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739391409719,0.01221394,97351.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391409917,0.01221394,97351.0,97347.0,0.2054405]
["bitfinex-derivatives","BTCF0:USTF0",1739391410520,0.01221394,97351.0,97348.0,0.01605859]
["bitfinex-derivatives","BTCF0:USTF0",1739391410822,0.01321394,97351.0,97348.0,0.01605859]
["bitfinex-derivatives","BTCF0:USTF0",1739391411120,0.01321394,97351.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391411521,0.01321394,97351.0,97346.0,0.0160591]
["bitfinex-derivatives","BTCF0:USTF0",1739391412023,0.01321394,97351.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391412528,0.01221394,97351.0,97347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391413115,0.01221394,97351.0,97345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739391413817,0.01221394,97351.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391414717,0.01221394,97351.0,97346.0,0.01605939]
["bitfinex-derivatives","BTCF0:USTF0",1739391415422,0.01221394,97351.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391415920,0.01221394,97351.0,97345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739391416121,0.01221394,97351.0,97345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391416416,0.01221394,97351.0,97341.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739391416417,0.01321394,97351.0,97341.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739391416626,0.25774902,97351.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391416826,0.2054495,97343.0,97342.0,0.01606017]
["bitfinex-derivatives","BTCF0:USTF0",1739391417217,0.2365495,97343.0,97342.0,0.01606017]
["bitfinex-derivatives","BTCF0:USTF0",1739391417418,0.0612,97343.0,97330.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739391417628,0.3608,97334.0,97330.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739391420223,0.37264545,97334.0,97330.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739391420429,0.37264545,97334.0,97330.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739391421222,0.2054749,97331.0,97330.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739391422224,0.37264545,97334.0,97330.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739391422421,0.01184545,97334.0,97330.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739391422726,0.12226754,97340.0,97330.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739391422926,0.12226754,97340.0,97331.0,1.51606184]
["bitfinex-derivatives","BTCF0:USTF0",1739391423122,0.3608,97346.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391423324,0.07676,97345.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391423523,0.2054307,97352.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391423824,0.2054348,97350.0,97335.0,0.01606113]
["bitfinex-derivatives","BTCF0:USTF0",1739391424019,0.2054348,97350.0,97345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391425327,0.2054348,97350.0,97334.0,0.566787]
["bitfinex-derivatives","BTCF0:USTF0",1739391425631,0.2054348,97350.0,97335.0,0.01606072]
["bitfinex-derivatives","BTCF0:USTF0",1739391425830,0.2054348,97350.0,97336.0,1.51606072]
["bitfinex-derivatives","BTCF0:USTF0",1739391426029,0.2054348,97350.0,97337.0,0.01606072]
["bitfinex-derivatives","BTCF0:USTF0",1739391426232,0.2054348,97350.0,97338.0,0.01606072]
["bitfinex-derivatives","BTCF0:USTF0",1739391426434,0.2084348,97350.0,97339.0,0.01606072]
["bitfinex-derivatives","BTCF0:USTF0",1739391426624,0.2084348,97350.0,97340.0,0.01606072]
["bitfinex-derivatives","BTCF0:USTF0",1739391426823,0.003,97350.0,97336.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739391427029,0.07652,97349.0,97337.0,0.01606073]
["bitfinex-derivatives","BTCF0:USTF0",1739391427231,0.003,97350.0,97338.0,0.01606073]
["bitfinex-derivatives","BTCF0:USTF0",1739391427531,0.01222958,97351.0,97339.0,0.01606073]
["bitfinex-derivatives","BTCF0:USTF0",1739391427725,0.01222958,97351.0,97340.0,0.01606073]
["bitfinex-derivatives","BTCF0:USTF0",1739391427921,0.01222958,97351.0,97338.0,0.01606027]
["bitfinex-derivatives","BTCF0:USTF0",1739391427922,0.01222958,97351.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391428118,0.01222958,97351.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391428321,0.01222958,97351.0,97342.0,0.5662504]
["bitfinex-derivatives","BTCF0:USTF0",1739391428625,0.01222958,97351.0,97343.0,0.01605919]
["bitfinex-derivatives","BTCF0:USTF0",1739391428828,0.01222958,97351.0,97344.0,0.01605919]
["bitfinex-derivatives","BTCF0:USTF0",1739391429142,0.01222958,97351.0,97345.0,0.0321188]
["bitfinex-derivatives","BTCF0:USTF0",1739391429143,0.2054354,97350.0,97345.0,0.0321188]
["bitfinex-derivatives","BTCF0:USTF0",1739391429433,0.2054354,97350.0,97345.0,0.01605961]
["bitfinex-derivatives","BTCF0:USTF0",1739391429829,0.2054354,97350.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391430134,0.01422958,97351.0,97343.0,0.01606001]
["bitfinex-derivatives","BTCF0:USTF0",1739391430333,0.01422958,97351.0,97344.0,0.01606001]
["bitfinex-derivatives","BTCF0:USTF0",1739391430528,0.01422958,97351.0,97345.0,0.01606001]
["bitfinex-derivatives","BTCF0:USTF0",1739391430731,0.2054394,97348.0,97343.0,0.01605954]
["bitfinex-derivatives","BTCF0:USTF0",1739391430930,0.002,97350.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391431235,0.2054485,97344.0,97336.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739391431531,0.2054485,97344.0,97337.0,0.03212163]
["bitfinex-derivatives","BTCF0:USTF0",1739391431733,0.5662485,97344.0,97338.0,0.01606145]
["bitfinex-derivatives","BTCF0:USTF0",1739391431928,0.12226754,97346.0,97337.0,0.01606081]
["bitfinex-derivatives","BTCF0:USTF0",1739391432233,0.12226754,97346.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391432834,0.12226754,97346.0,97342.0,0.01605991]
["bitfinex-derivatives","BTCF0:USTF0",1739391433135,0.01222958,97351.0,97342.0,0.01605991]
["bitfinex-derivatives","BTCF0:USTF0",1739391433136,0.01422958,97351.0,97342.0,0.01605991]
["bitfinex-derivatives","BTCF0:USTF0",1739391433333,0.01422958,97351.0,97336.0,0.30203419]
["bitfinex-derivatives","BTCF0:USTF0",1739391433727,0.001,97346.0,97336.0,0.30203419]
["bitfinex-derivatives","BTCF0:USTF0",1739391434033,0.001,97346.0,97337.0,0.03212032]
["bitfinex-derivatives","BTCF0:USTF0",1739391434228,0.07608,97345.0,97338.0,0.01606016]
["bitfinex-derivatives","BTCF0:USTF0",1739391434426,0.01322958,97351.0,97339.0,0.01606016]
["bitfinex-derivatives","BTCF0:USTF0",1739391434827,0.01222958,97351.0,97339.0,0.01606016]
["bitfinex-derivatives","BTCF0:USTF0",1739391435027,0.01222958,97351.0,97340.0,0.01606016]
["bitfinex-derivatives","BTCF0:USTF0",1739391435427,0.2054405,97348.0,97340.0,0.01606016]
["bitfinex-derivatives","BTCF0:USTF0",1739391435731,0.2054437,97346.0,97341.0,0.01606016]
["bitfinex-derivatives","BTCF0:USTF0",1739391435925,0.2054437,97346.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391436333,0.2054437,97346.0,97339.0,0.01606089]
["bitfinex-derivatives","BTCF0:USTF0",1739391436729,0.01222958,97351.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391437034,0.001,97346.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391437230,0.07592,97345.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391437835,0.001,97346.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391438032,0.07588,97345.0,97342.0,0.2054508]
["bitfinex-derivatives","BTCF0:USTF0",1739391438240,0.001,97346.0,97342.0,0.2054508]
["bitfinex-derivatives","BTCF0:USTF0",1739391438537,0.001,97346.0,97343.0,0.01605993]
["bitfinex-derivatives","BTCF0:USTF0",1739391439133,0.01222958,97351.0,97344.0,0.01605993]
["bitfinex-derivatives","BTCF0:USTF0",1739391439729,0.002,97346.0,97342.0,0.2054508]
["bitfinex-derivatives","BTCF0:USTF0",1739391440131,0.01222958,97351.0,97343.0,0.01605945]
["bitfinex-derivatives","BTCF0:USTF0",1739391440337,0.01222958,97351.0,97344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739391440532,0.01222958,97351.0,97345.0,0.01605945]
["bitfinex-derivatives","BTCF0:USTF0",1739391440730,0.01222958,97351.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391441038,0.01186123,97361.0,97356.0,0.2054201]
["bitfinex-derivatives","BTCF0:USTF0",1739391441237,0.12226754,97370.0,97357.0,0.11305815]
["bitfinex-derivatives","BTCF0:USTF0",1739391441435,0.2053993,97367.0,97358.0,0.01605809]
["bitfinex-derivatives","BTCF0:USTF0",1739391441630,0.12226754,97370.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391442030,0.13404492,97370.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391443037,0.13404492,97370.0,97363.0,0.01605674]
["bitfinex-derivatives","BTCF0:USTF0",1739391443332,0.13904492,97370.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391447243,0.00076,97373.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391447538,0.3608,97407.0,97376.0,0.0513446]
["bitfinex-derivatives","BTCF0:USTF0",1739391447835,0.3608,97407.0,97394.0,0.566141]
["bitfinex-derivatives","BTCF0:USTF0",1739391448035,0.37261491,97407.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391448335,0.37261491,97407.0,97395.0,0.01605244]
["bitfinex-derivatives","BTCF0:USTF0",1739391448642,0.01181491,97407.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391448835,0.00015402,97410.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391449436,0.01195495,97410.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391449637,0.00015402,97410.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391449941,0.00015402,97410.0,97407.0,0.2053145]
["bitfinex-derivatives","BTCF0:USTF0",1739391450134,0.00115402,97410.0,97407.0,0.2053145]
["bitfinex-derivatives","BTCF0:USTF0",1739391450642,0.00115402,97410.0,97403.0,0.205323]
["bitfinex-derivatives","BTCF0:USTF0",1739391451137,0.00115402,97410.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391451544,0.00115402,97410.0,97402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739391451545,0.00015402,97410.0,97402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739391451838,0.00015402,97410.0,97409.0,0.2053104]
["bitfinex-derivatives","BTCF0:USTF0",1739391452428,0.00015402,97410.0,97409.0,1.7053104]
["bitfinex-derivatives","BTCF0:USTF0",1739391452634,0.2052431,97441.0,97423.0,0.2052793]
["bitfinex-derivatives","BTCF0:USTF0",1739391452828,0.0974,97437.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391453041,0.07508,97435.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391453250,0.76020001,97436.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391453536,0.07504,97434.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391454042,0.76020001,97436.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391454043,0.075,97433.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391454232,0.77194907,97436.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391454438,0.01174906,97436.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391454630,0.0327,97437.0,97435.0,0.2052555]
["bitfinex-derivatives","BTCF0:USTF0",1739391454835,0.00015402,97441.0,97436.0,0.2052529]
["bitfinex-derivatives","BTCF0:USTF0",1739391455246,0.01163198,97441.0,97436.0,0.2052529]
["bitfinex-derivatives","BTCF0:USTF0",1739391455538,0.00015402,97441.0,97439.0,0.2052467]
["bitfinex-derivatives","BTCF0:USTF0",1739391455935,0.00015402,97441.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391456535,0.00015402,97441.0,97436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391456744,0.00715402,97441.0,97436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391458638,0.00715402,97441.0,97435.0,0.2052555]
["bitfinex-derivatives","BTCF0:USTF0",1739391459537,0.00715402,97441.0,97436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391459942,0.00715402,97441.0,97435.0,0.2062555]
["bitfinex-derivatives","BTCF0:USTF0",1739391460337,0.00715402,97441.0,97435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391462136,0.00715402,97441.0,97440.0,0.205245]
["bitfinex-derivatives","BTCF0:USTF0",1739391463438,0.00015402,97441.0,97440.0,0.205245]
["bitfinex-derivatives","BTCF0:USTF0",1739391463740,0.00715402,97441.0,97440.0,1.706245]
["bitfinex-derivatives","BTCF0:USTF0",1739391465652,0.00700001,97441.0,97440.0,1.706245]
["bitfinex-derivatives","BTCF0:USTF0",1739391466349,0.17356304,97470.0,97440.0,1.706245]
["bitfinex-derivatives","BTCF0:USTF0",1739391466350,0.2052004,97462.0,97440.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391466549,0.0303,97461.0,97450.0,0.12226754]
["bitfinex-derivatives","BTCF0:USTF0",1739391466847,0.0618,97469.0,97461.0,0.2051989]
["bitfinex-derivatives","BTCF0:USTF0",1739391467649,0.0618,97469.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391467841,0.1358,97469.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391468045,0.13576,97469.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391468547,0.01162896,97473.0,97470.0,0.2051815]
["bitfinex-derivatives","BTCF0:USTF0",1739391468750,0.00015394,97475.0,97470.0,0.2051815]
["bitfinex-derivatives","BTCF0:USTF0",1739391469151,0.00015394,97475.0,97471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391470758,0.01199459,97475.0,97471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391470947,0.00015394,97475.0,97471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391471147,0.00015394,97475.0,97470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391471353,0.00015394,97475.0,97471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391472251,0.01160378,97475.0,97472.0,0.2051775]
["bitfinex-derivatives","BTCF0:USTF0",1739391472445,0.00015394,97475.0,97473.0,0.2051746]
["bitfinex-derivatives","BTCF0:USTF0",1739391473958,0.00015394,97475.0,97471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391474548,0.00015394,97475.0,97473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391475157,0.00015394,97475.0,97471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391475355,0.01197991,97475.0,97471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391475557,0.00015394,97475.0,97470.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739391475761,0.00015394,97475.0,97473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391475762,0.2051734,97474.0,97473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391475951,0.00015394,97475.0,97456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391476150,0.2051979,97463.0,97456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391476352,0.2052013,97461.0,97456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391476557,0.0639,97462.0,97456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391476753,0.205203,97460.0,97456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391477855,0.0639,97462.0,97456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391478257,0.07541898,97462.0,97456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391478653,0.001,97460.0,97456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391478849,0.07336,97459.0,97456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391479064,0.0309,97459.0,97456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391480762,0.2052079,97458.0,97456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391480955,0.0309,97459.0,97456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391481357,0.0309,97459.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391481358,0.001,97459.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391481553,0.001,97459.0,97458.0,0.2052071]
["bitfinex-derivatives","BTCF0:USTF0",1739391481758,0.0621,97474.0,97456.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739391481953,0.0621,97474.0,97466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391482355,0.0621,97474.0,97467.0,0.2051881]
["bitfinex-derivatives","BTCF0:USTF0",1739391482556,0.0621,97474.0,97466.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739391482750,0.0621,97474.0,97466.0,1.7051884]
["bitfinex-derivatives","BTCF0:USTF0",1739391483059,0.01182706,97474.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391483255,0.00015394,97475.0,97474.0,0.2051734]
["bitfinex-derivatives","BTCF0:USTF0",1739391484664,0.00015394,97475.0,97474.0,0.2061734]
["bitfinex-derivatives","BTCF0:USTF0",1739391484962,0.00015394,97475.0,97474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391485155,0.00015394,97475.0,97474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739391485862,0.00015394,97475.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391489752,0.00015394,97475.0,97473.0,0.5659746]
["bitfinex-derivatives","BTCF0:USTF0",1739391489963,0.00015394,97475.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391492270,0.00015394,97475.0,97473.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739391492871,0.00015394,97475.0,97473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739391493267,0.00015394,97475.0,97474.0,0.2051734]
["bitfinex-derivatives","BTCF0:USTF0",1739391493864,0.2051218,97499.0,97485.0,0.2051501]
["bitfinex-derivatives","BTCF0:USTF0",1739391494064,0.2051218,97499.0,97486.0,0.565948]
["bitfinex-derivatives","BTCF0:USTF0",1739391494263,0.0301,97489.0,97487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391494668,0.2352218,97499.0,97487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391494669,0.00950862,97490.0,97487.0,1.7051459]
["bitfinex-derivatives","BTCF0:USTF0",1739391494971,0.00015386,97498.0,97487.0,1.7051459]
["bitfinex-derivatives","BTCF0:USTF0",1739391495162,0.001,97489.0,97487.0,1.7051459]
["bitfinex-derivatives","BTCF0:USTF0",1739391495771,0.001,97490.0,97487.0,1.7051459]
["bitfinex-derivatives","BTCF0:USTF0",1739391496071,0.001,97490.0,97488.0,0.2051422]
["bitfinex-derivatives","BTCF0:USTF0",1739391496266,0.00921104,97495.0,97491.0,0.2051372]
["bitfinex-derivatives","BTCF0:USTF0",1739391496466,0.00015386,97498.0,97491.0,0.2051372]
["bitfinex-derivatives","BTCF0:USTF0",1739391496667,0.00015386,97498.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391498468,0.01041419,97498.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391498676,0.00115386,97498.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391499667,0.03934731,97499.0,97498.0,0.00884614]
["bitfinex-derivatives","BTCF0:USTF0",1739391501376,0.04034731,97499.0,97498.0,0.00984614]
["bitfinex-derivatives","BTCF0:USTF0",1739391505166,0.04034731,97499.0,97498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391507877,0.03034731,97499.0,97498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391508972,0.01024731,97499.0,97498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391509171,0.01024731,97499.0,97498.0,0.206123]
["bitfinex-derivatives","BTCF0:USTF0",1739391510368,0.001,97499.0,97498.0,1.706123]
["bitfinex-derivatives","BTCF0:USTF0",1739391513474,0.00010222,97508.0,97507.0,0.205104]
["bitfinex-derivatives","BTCF0:USTF0",1739391513681,0.00010222,97508.0,97507.0,0.565904]
["bitfinex-derivatives","BTCF0:USTF0",1739391513980,0.2050663,97525.0,97513.0,0.2050912]
["bitfinex-derivatives","BTCF0:USTF0",1739391514184,0.0719749,97519.0,97518.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739391517082,0.0719749,97519.0,97518.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1739391517282,0.0398749,97519.0,97518.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1739391518788,0.0094749,97519.0,97518.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1739391519079,0.75864,97528.0,97518.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1739391519286,0.07188,97527.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391520685,0.07188,97527.0,97526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739391521280,0.76848447,97528.0,97526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739391521281,0.00984447,97528.0,97526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739391521479,0.00924446,97528.0,97526.0,0.566863]
["bitfinex-derivatives","BTCF0:USTF0",1739391521677,0.0637,97529.0,97526.0,0.566863]
["bitfinex-derivatives","BTCF0:USTF0",1739391522181,0.07313546,97529.0,97527.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391522374,0.205062,97527.0,97526.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1739391522575,0.2050664,97525.0,97513.0,0.18135286]
["bitfinex-derivatives","BTCF0:USTF0",1739391522783,0.12226754,97523.0,97514.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391522973,0.12226754,97523.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391523183,0.07313546,97529.0,97526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391523587,0.07313546,97529.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391524187,0.07313546,97529.0,97526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739391525384,0.07313546,97529.0,97526.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1739391526980,0.07313546,97529.0,97526.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1739391527180,0.07313546,97529.0,97526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391529897,0.205062,97527.0,97526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391530300,0.205062,97527.0,97526.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391530497,0.07313546,97529.0,97526.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391530697,0.205062,97527.0,97526.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391530893,0.205062,97527.0,97526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391531094,0.205062,97527.0,97526.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391532102,0.205062,97527.0,97526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391532500,0.205066,97526.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391532700,0.3608,97524.0,97517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391532903,0.07164,97523.0,97517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391533108,0.12226754,97526.0,97517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391534106,0.07313546,97529.0,97517.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391534502,0.07313546,97529.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391534704,0.07313546,97529.0,97525.0,0.2050646]
["bitfinex-derivatives","BTCF0:USTF0",1739391534905,0.07313546,97529.0,97525.0,0.2050643]
["bitfinex-derivatives","BTCF0:USTF0",1739391535105,0.07313546,97529.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391536807,0.07413546,97529.0,97525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391537411,0.07413546,97529.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391537412,0.07413546,97529.0,97524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739391537909,0.07313546,97529.0,97525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391538212,0.04113546,97529.0,97525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391538414,0.04113546,97529.0,97525.0,0.2060658]
["bitfinex-derivatives","BTCF0:USTF0",1739391538711,0.04113546,97529.0,97526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391540213,0.04013546,97529.0,97526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391540411,0.04113546,97529.0,97526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391540707,0.04113546,97529.0,97525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391540708,0.2050641,97526.0,97525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391540914,0.04113546,97529.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391541107,0.04113546,97529.0,97521.0,0.18135286]
["bitfinex-derivatives","BTCF0:USTF0",1739391541306,0.2050684,97524.0,97521.0,0.18135286]
["bitfinex-derivatives","BTCF0:USTF0",1739391541510,0.033,97523.0,97521.0,0.18135286]
["bitfinex-derivatives","BTCF0:USTF0",1739391542206,0.2050726,97522.0,97521.0,0.18135286]
["bitfinex-derivatives","BTCF0:USTF0",1739391542403,0.2050726,97522.0,97521.0,0.17177191]
["bitfinex-derivatives","BTCF0:USTF0",1739391542608,0.2050852,97516.0,97515.0,0.16208253]
["bitfinex-derivatives","BTCF0:USTF0",1739391542910,0.5658852,97516.0,97515.0,0.16208253]
["bitfinex-derivatives","BTCF0:USTF0",1739391543616,0.5658852,97516.0,97515.0,0.07649194]
["bitfinex-derivatives","BTCF0:USTF0",1739391544115,0.5658852,97516.0,97515.0,0.04796984]
["bitfinex-derivatives","BTCF0:USTF0",1739391544703,0.5668852,97516.0,97515.0,0.04896984]
["bitfinex-derivatives","BTCF0:USTF0",1739391545408,0.2060852,97516.0,97515.0,0.04896984]
["bitfinex-derivatives","BTCF0:USTF0",1739391545810,0.2060852,97516.0,97515.0,0.04796984]
["bitfinex-derivatives","BTCF0:USTF0",1739391545811,0.2050852,97516.0,97515.0,0.04796984]
["bitfinex-derivatives","BTCF0:USTF0",1739391546012,0.2060852,97516.0,97515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391546211,0.21557646,97516.0,97515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391546411,0.01049126,97516.0,97515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391546611,0.37129126,97516.0,97515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391547715,0.01049126,97516.0,97515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391548514,0.00949126,97516.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391548710,0.001,97516.0,97515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391548906,0.0724,97516.0,97515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391550317,0.4332,97516.0,97515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391550619,0.0724,97516.0,97515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391551218,0.0714,97516.0,97503.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739391551418,0.205081,97518.0,97503.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1739391551722,0.12226754,97520.0,97503.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1739391551919,0.001,97516.0,97503.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1739391552420,0.2060872,97516.0,97503.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1739391552812,0.2050872,97516.0,97503.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1739391553013,0.3608,97518.0,97503.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1739391553218,0.12226754,97520.0,97503.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1739391554020,0.2050823,97518.0,97503.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1739391554420,0.12226754,97520.0,97503.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1739391554617,0.12226754,97520.0,97503.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739391554618,0.2050916,97513.0,97503.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739391554811,0.2050946,97512.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391555018,0.0309,97511.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391556717,0.2050978,97510.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391557020,0.01043247,97512.0,97507.0,0.2051035]
["bitfinex-derivatives","BTCF0:USTF0",1739391557226,0.01043247,97512.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391557422,0.00943247,97512.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391557725,0.3608,97525.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391557927,0.07136,97522.0,97512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391559531,0.2050746,97521.0,97512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391559729,0.12226754,97522.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391560026,0.04241082,97523.0,97512.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739391560220,0.24748132,97523.0,97512.0,1.86132]
["bitfinex-derivatives","BTCF0:USTF0",1739391560622,0.04241082,97523.0,97512.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739391560816,0.001,97522.0,97512.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739391561222,0.07132,97521.0,97512.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739391561730,0.07132,97521.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391563629,0.07132,97520.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391565329,0.07132,97519.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391567030,0.205084,97517.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391567535,0.32734014,97522.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391568426,0.12226754,97522.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391569730,0.2050806,97519.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391569929,0.12226754,97522.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391570132,0.205082,97518.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391570632,0.12226754,97522.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391570833,0.32734084,97522.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391571624,0.12226754,97522.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391577231,0.12226754,97522.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391578235,0.32734024,97522.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391578432,0.2050748,97521.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391579034,0.12226754,97522.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391579230,0.00941082,97523.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391579431,0.12226754,97530.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391579636,0.12226754,97530.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391579837,0.12226754,97530.0,97526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391580143,0.3608,97535.0,97526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391580339,0.2050575,97530.0,97526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391580539,0.2050526,97532.0,97526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391580734,0.2050459,97535.0,97526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391580946,0.2050474,97534.0,97526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391581438,0.001,97530.0,97526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391581635,0.07132,97529.0,97526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391582137,0.07132,97529.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391582339,0.001,97530.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391582535,0.07132,97529.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391582738,0.07132,97529.0,97522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391583743,0.07132,97529.0,97522.0,1.7050716]
["bitfinex-derivatives","BTCF0:USTF0",1739391584045,0.00966347,97535.0,97522.0,1.5631]
["bitfinex-derivatives","BTCF0:USTF0",1739391584248,0.12226754,97536.0,97523.0,0.2378703]
["bitfinex-derivatives","BTCF0:USTF0",1739391584548,0.13155047,97536.0,97523.0,0.2378703]
["bitfinex-derivatives","BTCF0:USTF0",1739391586245,0.13155047,97536.0,97523.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739391587344,0.13155047,97536.0,97525.0,0.2050652]
["bitfinex-derivatives","BTCF0:USTF0",1739391587544,0.13155047,97536.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391588147,0.13155047,97536.0,97531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391588336,0.13155047,97536.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391588743,0.13155047,97536.0,97531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391589043,0.13255047,97536.0,97531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391591739,0.01028293,97536.0,97531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391592844,0.07953223,97550.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391593043,0.07953223,97550.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391593241,0.75928001,97554.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391593447,0.3608,97548.0,97540.0,0.07953223]
["bitfinex-derivatives","BTCF0:USTF0",1739391593647,0.3608,97548.0,97542.0,0.2050294]
["bitfinex-derivatives","BTCF0:USTF0",1739391594349,0.3608,97548.0,97533.0,0.30616363]
["bitfinex-derivatives","BTCF0:USTF0",1739391594551,0.3608,97548.0,97537.0,0.2050399]
["bitfinex-derivatives","BTCF0:USTF0",1739391594750,0.00962487,97553.0,97533.0,0.30616363]
["bitfinex-derivatives","BTCF0:USTF0",1739391594951,0.00088001,97554.0,97546.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391595148,0.07132,97553.0,97546.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391595450,0.2763274,97553.0,97546.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391595751,0.2050074,97553.0,97546.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391596352,0.3608,97550.0,97546.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391596551,0.07132,97549.0,97546.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391596751,0.07132,97548.0,97546.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391597852,0.3608,97550.0,97546.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391598048,0.07132,97547.0,97546.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391600156,0.3608,97550.0,97546.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391600457,0.07128,97547.0,97546.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391604054,0.3608,97550.0,97532.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739391604256,0.12114013,97542.0,97532.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739391604461,0.12114013,97542.0,97533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391605158,0.3608,97540.0,97533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391605355,0.07128,97539.0,97533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391607145,0.07128,97539.0,97538.0,0.2050389]
["bitfinex-derivatives","BTCF0:USTF0",1739391607345,0.3608,97540.0,97534.0,0.2050464]
["bitfinex-derivatives","BTCF0:USTF0",1739391607559,0.37024251,97540.0,97535.0,0.205045]
["bitfinex-derivatives","BTCF0:USTF0",1739391607855,0.3608,97540.0,97538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391608060,0.07128,97539.0,97538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391609254,0.07128,97539.0,97538.0,1.7050389]
["bitfinex-derivatives","BTCF0:USTF0",1739391609458,0.3608,97540.0,97538.0,1.7050389]
["bitfinex-derivatives","BTCF0:USTF0",1739391609758,0.3608,97540.0,97538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391609956,0.07128,97539.0,97538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391610158,0.07128,97539.0,97538.0,1.7050389]
["bitfinex-derivatives","BTCF0:USTF0",1739391610458,0.3608,97540.0,97538.0,1.7050389]
["bitfinex-derivatives","BTCF0:USTF0",1739391610859,0.3608,97540.0,97538.0,1.7050383]
["bitfinex-derivatives","BTCF0:USTF0",1739391611562,0.3608,97540.0,97538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391611752,0.07128,97539.0,97538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391612858,0.07128,97539.0,97538.0,1.7050389]
["bitfinex-derivatives","BTCF0:USTF0",1739391613058,0.3608,97540.0,97538.0,1.7050389]
["bitfinex-derivatives","BTCF0:USTF0",1739391616064,0.00966261,97541.0,97538.0,1.7050389]
["bitfinex-derivatives","BTCF0:USTF0",1739391616259,0.0795134,97548.0,97541.0,0.2050319]
["bitfinex-derivatives","BTCF0:USTF0",1739391616965,0.2050199,97547.0,97538.0,1.7055583]
["bitfinex-derivatives","BTCF0:USTF0",1739391617158,0.2050199,97547.0,97538.0,1.7050383]
["bitfinex-derivatives","BTCF0:USTF0",1739391617765,0.2050199,97547.0,97538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391618168,0.09129026,97548.0,97538.0,1.7050378]
["bitfinex-derivatives","BTCF0:USTF0",1739391619163,0.3608,97541.0,97538.0,1.7050378]
["bitfinex-derivatives","BTCF0:USTF0",1739391619371,0.3608,97541.0,97538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391619664,0.07128,97540.0,97538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391620469,0.07128,97540.0,97538.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391621167,0.08228,97540.0,97538.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391621667,0.0795134,97548.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391622161,0.0795134,97548.0,97539.0,0.5658351]
["bitfinex-derivatives","BTCF0:USTF0",1739391622865,0.0795134,97548.0,97540.0,0.2050336]
["bitfinex-derivatives","BTCF0:USTF0",1739391623067,0.0795134,97548.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391623252,0.01199618,97550.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391623460,0.008,97548.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391623665,0.07928,97548.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391623863,0.008,97548.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391624062,0.2842978,97548.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391624261,0.2130178,97548.0,97547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739391624564,0.008,97548.0,97547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739391624757,0.07928,97548.0,97547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739391625361,0.2842978,97548.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391625664,0.008,97548.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391625969,0.2050367,97539.0,97538.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739391626170,0.2050354,97540.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391626360,0.061,97539.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391627561,0.061,97539.0,97534.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739391627562,0.13228,97539.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391627761,0.14028,97539.0,97538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391628764,0.3453167,97539.0,97538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391628967,0.2740367,97539.0,97538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391629360,0.2740367,97539.0,97524.0,0.21499351]
["bitfinex-derivatives","BTCF0:USTF0",1739391629361,0.069,97539.0,97524.0,0.21499351]
["bitfinex-derivatives","BTCF0:USTF0",1739391629581,0.3608,97531.0,97515.0,0.23376468]
["bitfinex-derivatives","BTCF0:USTF0",1739391629766,0.3608,97522.0,97515.0,1.73376468]
["bitfinex-derivatives","BTCF0:USTF0",1739391629966,0.2050834,97517.0,97515.0,1.73376468]
["bitfinex-derivatives","BTCF0:USTF0",1739391630168,0.2050834,97517.0,97515.0,0.23376468]
["bitfinex-derivatives","BTCF0:USTF0",1739391631070,0.2060834,97517.0,97515.0,0.24076468]
["bitfinex-derivatives","BTCF0:USTF0",1739391631575,0.21797205,97517.0,97515.0,0.24376468]
["bitfinex-derivatives","BTCF0:USTF0",1739391632174,0.01288865,97517.0,97515.0,0.24376468]
["bitfinex-derivatives","BTCF0:USTF0",1739391632564,0.01288865,97517.0,97515.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739391635060,0.01288865,97517.0,97515.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739391635264,0.01288865,97517.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391635461,0.01288865,97517.0,97516.0,0.565885]
["bitfinex-derivatives","BTCF0:USTF0",1739391635869,0.01288865,97517.0,97516.0,2.065885]
["bitfinex-derivatives","BTCF0:USTF0",1739391636367,0.01188865,97517.0,97516.0,2.072885]
["bitfinex-derivatives","BTCF0:USTF0",1739391636561,0.0944,97521.0,97516.0,2.072885]
["bitfinex-derivatives","BTCF0:USTF0",1739391637378,0.1065538,97521.0,97516.0,2.072885]
["bitfinex-derivatives","BTCF0:USTF0",1739391637873,0.1065538,97521.0,97516.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1739391638073,0.0435538,97521.0,97517.0,0.2050815]
["bitfinex-derivatives","BTCF0:USTF0",1739391639068,0.0121538,97521.0,97518.0,0.2050794]
["bitfinex-derivatives","BTCF0:USTF0",1739391639274,0.00015351,97526.0,97519.0,0.2050782]
["bitfinex-derivatives","BTCF0:USTF0",1739391639476,0.00015351,97526.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391639673,0.01220611,97526.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391639984,0.00015351,97526.0,97525.0,0.5658661]
["bitfinex-derivatives","BTCF0:USTF0",1739391640271,0.00015351,97526.0,97525.0,2.0658661]
["bitfinex-derivatives","BTCF0:USTF0",1739391655374,0.00015351,97526.0,97525.0,2.08189304]
["bitfinex-derivatives","BTCF0:USTF0",1739391655790,0.07950723,97540.0,97539.0,0.2050367]
["bitfinex-derivatives","BTCF0:USTF0",1739391656085,0.2050268,97544.0,97540.0,0.2050342]
["bitfinex-derivatives","BTCF0:USTF0",1739391656295,0.75944001,97548.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391656581,0.07124,97544.0,97543.0,0.2050269]
["bitfinex-derivatives","BTCF0:USTF0",1739391656784,0.04465238,97545.0,97543.0,1.7050269]
["bitfinex-derivatives","BTCF0:USTF0",1739391657581,0.04465238,97545.0,97543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391658591,0.01,97544.0,97543.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391658887,0.08124,97544.0,97543.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391659282,0.07124,97544.0,97543.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391660180,0.08124,97544.0,97543.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391665388,0.01,97544.0,97543.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391665593,0.08124,97544.0,97543.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391666489,0.2150262,97544.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391666793,0.2050473,97534.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391667191,0.3608,97532.0,97520.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739391667392,0.5658703,97523.0,97520.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739391668090,0.2050703,97523.0,97520.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739391668593,0.2050703,97523.0,97522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739391671792,0.0969,97524.0,97522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739391672182,0.13311818,97532.0,97522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739391672589,0.01196257,97532.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391673387,0.01196257,97532.0,97528.0,0.2050588]
["bitfinex-derivatives","BTCF0:USTF0",1739391675190,0.01196257,97532.0,97529.0,0.2050574]
["bitfinex-derivatives","BTCF0:USTF0",1739391675400,0.01196257,97532.0,97530.0,0.01602829]
["bitfinex-derivatives","BTCF0:USTF0",1739391675787,0.00015378,97532.0,97531.0,1.53205629]
["bitfinex-derivatives","BTCF0:USTF0",1739391676993,0.00015378,97532.0,97531.0,0.01602829]
["bitfinex-derivatives","BTCF0:USTF0",1739391677193,0.30140608,97532.0,97520.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739391677497,0.68701281,97530.0,97521.0,1.53205885]
["bitfinex-derivatives","BTCF0:USTF0",1739391677692,0.12115561,97530.0,97521.0,1.5160297]
["bitfinex-derivatives","BTCF0:USTF0",1739391677896,0.12115561,97530.0,97522.0,0.03205789]
["bitfinex-derivatives","BTCF0:USTF0",1739391678101,0.12115561,97530.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391678296,0.09835378,97532.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391678495,0.09835378,97532.0,97529.0,0.0160297]
["bitfinex-derivatives","BTCF0:USTF0",1739391678798,0.09435378,97532.0,97529.0,0.0160297]
["bitfinex-derivatives","BTCF0:USTF0",1739391679303,0.09435378,97532.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391679304,0.09435378,97532.0,97530.0,0.0160297]
["bitfinex-derivatives","BTCF0:USTF0",1739391680103,0.09435378,97532.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391680607,0.09635378,97532.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391682511,0.09635378,97532.0,97529.0,0.01602869]
["bitfinex-derivatives","BTCF0:USTF0",1739391683208,0.09635378,97532.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391683607,0.09435378,97532.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391683804,0.09735378,97532.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391684206,0.00315378,97532.0,97530.0,0.2050554]
["bitfinex-derivatives","BTCF0:USTF0",1739391684400,0.00215378,97532.0,97530.0,0.2050554]
["bitfinex-derivatives","BTCF0:USTF0",1739391684800,0.00215378,97532.0,97531.0,0.01602804]
["bitfinex-derivatives","BTCF0:USTF0",1739391685406,0.00215378,97532.0,97531.0,0.03205565]
["bitfinex-derivatives","BTCF0:USTF0",1739391685597,0.00215378,97532.0,97531.0,0.01602804]
["bitfinex-derivatives","BTCF0:USTF0",1739391686401,0.00315378,97532.0,97531.0,0.01602804]
["bitfinex-derivatives","BTCF0:USTF0",1739391687312,0.00315378,97532.0,97531.0,0.03205536]
["bitfinex-derivatives","BTCF0:USTF0",1739391687313,0.00415378,97532.0,97531.0,0.03205536]
["bitfinex-derivatives","BTCF0:USTF0",1739391687812,0.00415378,97532.0,97531.0,0.23710886]
["bitfinex-derivatives","BTCF0:USTF0",1739391689013,0.00415378,97532.0,97531.0,0.59790881]
["bitfinex-derivatives","BTCF0:USTF0",1739391689803,0.00415378,97532.0,97531.0,2.09790881]
["bitfinex-derivatives","BTCF0:USTF0",1739391693310,0.00415378,97532.0,97531.0,2.09790818]
["bitfinex-derivatives","BTCF0:USTF0",1739391697914,0.00415378,97532.0,97531.0,2.09790816]
["bitfinex-derivatives","BTCF0:USTF0",1739391698412,0.00415378,97532.0,97531.0,2.12354998]
["bitfinex-derivatives","BTCF0:USTF0",1739391699111,0.00415378,97532.0,97531.0,2.12354668]
["bitfinex-derivatives","BTCF0:USTF0",1739391701115,0.00415378,97532.0,97531.0,2.12354779]
["bitfinex-derivatives","BTCF0:USTF0",1739391701807,0.00415378,97532.0,97531.0,2.12354768]
["bitfinex-derivatives","BTCF0:USTF0",1739391702712,0.00415378,97532.0,97531.0,2.09790698]
["bitfinex-derivatives","BTCF0:USTF0",1739391709923,0.00415378,97532.0,97531.0,2.12354907]
["bitfinex-derivatives","BTCF0:USTF0",1739391712522,0.00415378,97532.0,97531.0,2.36589468]
["bitfinex-derivatives","BTCF0:USTF0",1739391713523,0.00415378,97532.0,97531.0,2.34025259]
["bitfinex-derivatives","BTCF0:USTF0",1739391715118,0.00415378,97532.0,97531.0,2.32422715]
["bitfinex-derivatives","BTCF0:USTF0",1739391715322,0.00415378,97532.0,97531.0,2.1352007]
["bitfinex-derivatives","BTCF0:USTF0",1739391715824,0.00415378,97532.0,97531.0,2.11917266]
["bitfinex-derivatives","BTCF0:USTF0",1739391716518,0.00415378,97532.0,97531.0,2.10314561]
["bitfinex-derivatives","BTCF0:USTF0",1739391717221,0.00415378,97532.0,97531.0,1.74234561]
["bitfinex-derivatives","BTCF0:USTF0",1739391717422,0.00415378,97532.0,97531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391718522,0.00415378,97532.0,97531.0,1.51602796]
["bitfinex-derivatives","BTCF0:USTF0",1739391718725,0.00415378,97532.0,97531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391721627,0.00415378,97532.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391721827,0.00415378,97532.0,97524.0,0.24265466]
["bitfinex-derivatives","BTCF0:USTF0",1739391722225,0.20920718,97532.0,97525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391723634,0.2050592,97529.0,97525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391723834,0.2050605,97528.0,97524.0,0.24265466]
["bitfinex-derivatives","BTCF0:USTF0",1739391724427,0.00315378,97532.0,97524.0,0.24265466]
["bitfinex-derivatives","BTCF0:USTF0",1739391724743,0.00315378,97532.0,97516.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739391724928,0.15901636,97526.0,97516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391725129,0.2050666,97525.0,97516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391725530,0.2050744,97522.0,97516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391725835,0.2050746,97521.0,97516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391726133,0.2050746,97521.0,97516.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1739391727034,0.2050746,97521.0,97516.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1739391728639,0.17407973,97526.0,97516.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1739391728841,0.0712,97525.0,97516.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1739391729739,0.2050682,97524.0,97516.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1739391729938,0.2050682,97524.0,97516.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1739391732232,0.17511974,97526.0,97516.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1739391732439,0.0712,97525.0,97516.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1739391732626,0.17407973,97526.0,97516.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1739391732830,0.0712,97525.0,97516.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1739391733432,0.17407973,97526.0,97516.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1739391733630,0.01506337,97526.0,97525.0,0.2050661]
["bitfinex-derivatives","BTCF0:USTF0",1739391733836,0.00015378,97532.0,97528.0,0.2050579]
["bitfinex-derivatives","BTCF0:USTF0",1739391734039,0.00015378,97532.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391734333,0.01478966,97532.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391734646,0.00015378,97532.0,97531.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739391736534,0.00415378,97532.0,97531.0,2.0658535]
["bitfinex-derivatives","BTCF0:USTF0",1739391741949,0.00365378,97532.0,97531.0,2.0658535]
["bitfinex-derivatives","BTCF0:USTF0",1739391742837,0.00365378,97532.0,97531.0,2.08187974]
["bitfinex-derivatives","BTCF0:USTF0",1739391743740,0.00365378,97532.0,97531.0,2.0658535]
["bitfinex-derivatives","BTCF0:USTF0",1739391743944,0.01463143,97540.0,97531.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739391744243,0.001,97532.0,97531.0,2.0808535]
["bitfinex-derivatives","BTCF0:USTF0",1739391744748,0.001,97532.0,97531.0,2.0868535]
["bitfinex-derivatives","BTCF0:USTF0",1739391745045,0.12119351,97541.0,97531.0,1.8818]
["bitfinex-derivatives","BTCF0:USTF0",1739391745240,0.13530125,97541.0,97540.0,0.5658345]
["bitfinex-derivatives","BTCF0:USTF0",1739391745441,0.01410774,97541.0,97540.0,0.5658345]
["bitfinex-derivatives","BTCF0:USTF0",1739391745640,0.205016,97549.0,97540.0,0.5658345]
["bitfinex-derivatives","BTCF0:USTF0",1739391746548,0.2050188,97548.0,97541.0,0.2050317]
["bitfinex-derivatives","BTCF0:USTF0",1739391747142,0.13477972,97550.0,97540.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739391747541,0.13477972,97550.0,97540.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739391747737,0.13477972,97550.0,97541.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739391748146,0.13477972,97550.0,97542.0,0.2050297]
["bitfinex-derivatives","BTCF0:USTF0",1739391748749,0.13477972,97550.0,97541.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739391748950,0.33979352,97550.0,97541.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739391749249,0.13477972,97550.0,97542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739391750941,0.13477972,97550.0,97541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739391751145,0.13477972,97550.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391751747,0.13477972,97550.0,97544.0,0.2050252]
["bitfinex-derivatives","BTCF0:USTF0",1739391753553,0.13477972,97550.0,97544.0,0.2080252]
["bitfinex-derivatives","BTCF0:USTF0",1739391753741,0.13477972,97550.0,97546.0,0.20502]
["bitfinex-derivatives","BTCF0:USTF0",1739391753945,0.01358621,97550.0,97546.0,0.20502]
["bitfinex-derivatives","BTCF0:USTF0",1739391754146,0.3608,97555.0,97546.0,0.20502]
["bitfinex-derivatives","BTCF0:USTF0",1739391754449,0.3608,97555.0,97547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391754649,0.07116,97554.0,97547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391754853,0.205008,97553.0,97546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391755154,0.2050094,97552.0,97546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391755456,0.0140181,97555.0,97546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391755758,0.12273188,97556.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391756258,0.1364969,97556.0,97546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391756848,0.4972969,97556.0,97546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739391757044,0.4972969,97556.0,97546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739391757252,0.4972969,97556.0,97546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739391757654,0.45561693,97556.0,97546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739391758155,0.2050033,97555.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391758357,0.01530339,97556.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391759457,0.205003,97555.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391760054,0.205003,97555.0,97546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391760354,0.09481693,97556.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391760560,0.07951354,97550.0,97541.0,0.2050317]
["bitfinex-derivatives","BTCF0:USTF0",1739391761161,0.07951354,97550.0,97543.0,0.2050279]
["bitfinex-derivatives","BTCF0:USTF0",1739391763264,0.07951354,97550.0,97543.0,0.2090279]
["bitfinex-derivatives","BTCF0:USTF0",1739391763463,0.07951354,97550.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391763667,0.01530339,97556.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391764357,0.01530339,97556.0,97549.0,0.5658149]
["bitfinex-derivatives","BTCF0:USTF0",1739391764761,0.01530339,97556.0,97550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391765958,0.01530339,97556.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391766366,0.2050072,97554.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391766857,0.01630339,97556.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391767064,0.2050079,97553.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391767863,0.20501,97552.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391768461,0.01530339,97556.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391769061,0.20501,97552.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391769263,0.22030469,97556.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391769764,0.2050041,97555.0,97546.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739391770764,0.2050041,97555.0,97546.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739391772259,0.01376502,97556.0,97546.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739391772462,0.56691521,97559.0,97546.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739391772662,0.5657952,97559.0,97546.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739391772867,0.5657952,97559.0,97546.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739391773068,0.5657952,97559.0,97546.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739391773268,0.15902708,97560.0,97546.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739391773863,0.17323912,97560.0,97546.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739391774370,0.2049969,97558.0,97546.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739391774574,0.17323912,97560.0,97546.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739391774765,0.17323912,97560.0,97546.0,0.5688219]
["bitfinex-derivatives","BTCF0:USTF0",1739391775870,0.17323912,97560.0,97546.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739391776062,0.17323912,97560.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391776264,0.01421204,97560.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391776568,0.75924001,97568.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391776768,0.2049974,97558.0,97547.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739391777065,0.2050036,97555.0,97547.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739391777666,0.205008,97553.0,97547.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739391777866,0.2050091,97553.0,97547.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739391778065,0.2050095,97552.0,97547.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739391779466,0.2050095,97552.0,97547.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739391780171,0.2050095,97552.0,97547.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739391780378,0.21916818,97552.0,97547.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739391780873,0.2050178,97548.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391781171,0.3608,97553.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391781172,0.3608,97553.0,97530.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739391781379,0.205043,97536.0,97530.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739391782370,0.2050683,97524.0,97520.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739391782672,0.15902708,97530.0,97520.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739391782879,0.07951354,97530.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391783075,0.07951354,97537.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391783972,0.09326614,97537.0,97528.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739391784373,0.3608,97534.0,97528.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739391784578,0.07112,97533.0,97528.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739391785170,0.07112,97533.0,97529.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739391785771,0.07112,97533.0,97529.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739391785966,0.07212,97533.0,97529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739391786170,0.07212,97533.0,97528.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739391786480,0.07212,97533.0,97530.0,0.2050549]
["bitfinex-derivatives","BTCF0:USTF0",1739391786777,0.001,97533.0,97530.0,0.2050549]
["bitfinex-derivatives","BTCF0:USTF0",1739391787369,0.001,97533.0,97531.0,0.2050526]
["bitfinex-derivatives","BTCF0:USTF0",1739391788272,0.0137526,97537.0,97535.0,0.2050437]
["bitfinex-derivatives","BTCF0:USTF0",1739391788468,0.3608,97544.0,97537.0,0.2050409]
["bitfinex-derivatives","BTCF0:USTF0",1739391788775,0.01403268,97543.0,97536.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739391789177,0.01403268,97543.0,97541.0,0.2050319]
["bitfinex-derivatives","BTCF0:USTF0",1739391790677,0.01403268,97543.0,97536.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1739391791371,0.01403268,97543.0,97536.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1739391791568,0.01403268,97543.0,97541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391791971,0.01403268,97543.0,97541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739391792371,0.01403268,97543.0,97541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391792570,0.01403268,97543.0,97536.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1739391792981,0.01403268,97543.0,97536.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1739391793177,0.01403268,97543.0,97541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391793581,0.5658304,97542.0,97536.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1739391793877,0.01403268,97543.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391793878,0.3608,97541.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391794181,0.12117086,97536.0,97526.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739391794379,0.12117086,97536.0,97528.0,0.2050597]
["bitfinex-derivatives","BTCF0:USTF0",1739391795079,0.12117086,97536.0,97529.0,0.2050576]
["bitfinex-derivatives","BTCF0:USTF0",1739391796281,0.12117086,97536.0,97529.0,0.2090576]
["bitfinex-derivatives","BTCF0:USTF0",1739391796487,0.12117086,97536.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391796673,0.001,97541.0,97535.0,0.2050437]
["bitfinex-derivatives","BTCF0:USTF0",1739391796878,0.001,97541.0,97536.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739391797586,0.01403268,97543.0,97536.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739391798785,0.01403268,97543.0,97536.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739391799685,0.37483268,97543.0,97536.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739391800083,0.01403268,97543.0,97536.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739391801481,0.00153834,97550.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391801682,0.00153834,97550.0,97549.0,0.5658157]
["bitfinex-derivatives","BTCF0:USTF0",1739391801879,0.18447986,97569.0,97568.0,0.2049757]
["bitfinex-derivatives","BTCF0:USTF0",1739391802084,0.18447986,97569.0,97568.0,0.5657757]
["bitfinex-derivatives","BTCF0:USTF0",1739391802483,0.0699,97579.0,97568.0,2.0657757]
["bitfinex-derivatives","BTCF0:USTF0",1739391802684,0.3608,97576.0,97568.0,2.0657757]
["bitfinex-derivatives","BTCF0:USTF0",1739391803082,0.2049639,97574.0,97568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391803283,0.2049549,97578.0,97568.0,1.7049747]
["bitfinex-derivatives","BTCF0:USTF0",1739391803489,0.2049641,97574.0,97568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391803690,0.3608,97573.0,97568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391803891,4.817e-05,97569.0,97568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391804493,0.00504817,97569.0,97568.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391804691,0.00504817,97569.0,97568.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1739391805195,0.20502177,97569.0,97568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739391806386,0.21826934,97569.0,97568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739391807496,0.21826934,97569.0,97568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739391807796,0.22226934,97569.0,97568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391808195,0.2049925,97560.0,97559.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739391808499,0.2049826,97565.0,97559.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739391808892,0.2049848,97564.0,97559.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739391809397,0.2049848,97564.0,97559.0,0.00115378]
["bitfinex-derivatives","BTCF0:USTF0",1739391810392,0.1344666,97569.0,97559.0,0.00315378]
["bitfinex-derivatives","BTCF0:USTF0",1739391810591,0.2049865,97563.0,97559.0,0.00315378]
["bitfinex-derivatives","BTCF0:USTF0",1739391810992,0.3608,97565.0,97559.0,0.00115378]
["bitfinex-derivatives","BTCF0:USTF0",1739391811194,0.2049887,97562.0,97559.0,0.00215378]
["bitfinex-derivatives","BTCF0:USTF0",1739391811398,0.2049887,97562.0,97559.0,0.00115378]
["bitfinex-derivatives","BTCF0:USTF0",1739391811696,0.2049908,97561.0,97559.0,0.00215378]
["bitfinex-derivatives","BTCF0:USTF0",1739391811903,0.2049908,97561.0,97559.0,0.00315378]
["bitfinex-derivatives","BTCF0:USTF0",1739391812500,0.2049925,97560.0,97559.0,0.00315378]
["bitfinex-derivatives","BTCF0:USTF0",1739391814195,0.2370855,97564.0,97559.0,0.00215378]
["bitfinex-derivatives","BTCF0:USTF0",1739391814397,0.0321,97564.0,97559.0,0.00115378]
["bitfinex-derivatives","BTCF0:USTF0",1739391814598,0.0321,97564.0,97559.0,0.00215378]
["bitfinex-derivatives","BTCF0:USTF0",1739391814898,0.2049908,97561.0,97559.0,0.00115378]
["bitfinex-derivatives","BTCF0:USTF0",1739391815391,0.2049908,97561.0,97559.0,0.00215378]
["bitfinex-derivatives","BTCF0:USTF0",1739391818596,0.2049925,97560.0,97559.0,0.00215378]
["bitfinex-derivatives","BTCF0:USTF0",1739391819710,0.5657925,97560.0,97559.0,0.00215378]
["bitfinex-derivatives","BTCF0:USTF0",1739391820594,0.5657925,97560.0,97559.0,0.00115378]
["bitfinex-derivatives","BTCF0:USTF0",1739391820801,0.5657925,97560.0,97559.0,0.00215378]
["bitfinex-derivatives","BTCF0:USTF0",1739391821403,0.5657925,97560.0,97559.0,0.00115378]
["bitfinex-derivatives","BTCF0:USTF0",1739391821711,0.5667925,97560.0,97559.0,0.00115378]
["bitfinex-derivatives","BTCF0:USTF0",1739391822107,0.5677925,97560.0,97559.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739391822308,0.5707925,97560.0,97559.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739391824507,0.5667925,97560.0,97559.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739391824810,0.5717925,97560.0,97559.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739391825312,0.5677925,97560.0,97559.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739391825516,0.5737925,97560.0,97559.0,0.00115378]
["bitfinex-derivatives","BTCF0:USTF0",1739391825814,0.2129925,97560.0,97559.0,0.00115378]
["bitfinex-derivatives","BTCF0:USTF0",1739391826111,0.5677925,97560.0,97559.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1739391826304,0.5727925,97560.0,97559.0,0.00115378]
["bitfinex-derivatives","BTCF0:USTF0",1739391826613,0.5747925,97560.0,97559.0,0.00115378]
["bitfinex-derivatives","BTCF0:USTF0",1739391826812,0.5747925,97560.0,97548.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739391826813,0.2050157,97549.0,97548.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739391827008,0.2050325,97541.0,97540.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739391827214,0.3608,97541.0,97531.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739391827510,0.3608,97533.0,97530.0,0.00153782]
["bitfinex-derivatives","BTCF0:USTF0",1739391827808,0.205058,97529.0,97522.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739391828015,0.205058,97529.0,97522.0,0.06855378]
["bitfinex-derivatives","BTCF0:USTF0",1739391828216,0.205058,97529.0,97523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391829018,0.3618,97533.0,97523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391829211,0.07108,97532.0,97523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391829610,0.001,97529.0,97523.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1739391829804,0.205062,97527.0,97523.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1739391831215,0.205062,97527.0,97523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391831430,0.205062,97527.0,97523.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391832220,0.001,97527.0,97523.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391832414,0.07108,97526.0,97523.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1739391833219,0.07108,97526.0,97523.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391833414,0.07108,97526.0,97523.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1739391833916,0.2761443,97526.0,97523.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1739391834222,0.001,97527.0,97523.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1739391834516,0.07208,97526.0,97523.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1739391835322,0.07208,97526.0,97523.0,1.7060699]
["bitfinex-derivatives","BTCF0:USTF0",1739391835323,0.001,97526.0,97523.0,1.7060699]
["bitfinex-derivatives","BTCF0:USTF0",1739391835524,0.001,97526.0,97524.0,0.2050671]
["bitfinex-derivatives","BTCF0:USTF0",1739391836007,0.001,97526.0,97525.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739391836314,0.07208,97526.0,97525.0,1.5342]
["bitfinex-derivatives","BTCF0:USTF0",1739391836926,0.08545207,97526.0,97525.0,1.7392661]
["bitfinex-derivatives","BTCF0:USTF0",1739391837228,0.01437207,97526.0,97525.0,1.7392661]
["bitfinex-derivatives","BTCF0:USTF0",1739391838116,0.01337207,97526.0,97525.0,1.7462661]
["bitfinex-derivatives","BTCF0:USTF0",1739391838314,0.001,97526.0,97525.0,1.7502661]
["bitfinex-derivatives","BTCF0:USTF0",1739391845031,0.00015378,97541.0,97525.0,1.5452]
["bitfinex-derivatives","BTCF0:USTF0",1739391845221,0.00015378,97541.0,97540.0,0.5658346]
["bitfinex-derivatives","BTCF0:USTF0",1739391845925,0.00015378,97541.0,97540.0,2.1321346]
["bitfinex-derivatives","BTCF0:USTF0",1739391847241,0.00115378,97541.0,97540.0,2.1321346]
["bitfinex-derivatives","BTCF0:USTF0",1739391847938,0.00015378,97541.0,97540.0,2.1321346]
["bitfinex-derivatives","BTCF0:USTF0",1739391848230,0.00115378,97541.0,97540.0,2.1381346]
["bitfinex-derivatives","BTCF0:USTF0",1739391848432,0.00115378,97541.0,97540.0,2.1431346]
["bitfinex-derivatives","BTCF0:USTF0",1739391852433,0.2049915,97561.0,97560.0,0.2049925]
["bitfinex-derivatives","BTCF0:USTF0",1739391852732,4.817e-05,97569.0,97561.0,0.2049888]
["bitfinex-derivatives","BTCF0:USTF0",1739391853029,0.2049883,97562.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391853328,0.32615916,97562.0,97557.0,0.2049981]
["bitfinex-derivatives","BTCF0:USTF0",1739391853734,0.0406,97561.0,97560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391853932,0.11164,97561.0,97560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391854127,0.3166304,97561.0,97560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391854329,0.2455904,97561.0,97560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391854522,0.2455904,97561.0,97553.0,0.2050071]
["bitfinex-derivatives","BTCF0:USTF0",1739391854745,0.2365904,97561.0,97557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391854935,0.2365904,97561.0,97558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391855332,0.0316,97561.0,97558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391855528,0.07104,97560.0,97558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391856534,0.07104,97560.0,97558.0,1.7049959]
["bitfinex-derivatives","BTCF0:USTF0",1739391856839,0.0754,97561.0,97558.0,1.7049959]
["bitfinex-derivatives","BTCF0:USTF0",1739391857041,0.007,97560.0,97558.0,1.7059959]
["bitfinex-derivatives","BTCF0:USTF0",1739391857241,0.008,97560.0,97559.0,0.2049946]
["bitfinex-derivatives","BTCF0:USTF0",1739391857543,0.008,97560.0,97558.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391857840,0.07104,97559.0,97558.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391859139,0.07104,97559.0,97558.0,1.7059967]
["bitfinex-derivatives","BTCF0:USTF0",1739391859344,0.001,97560.0,97558.0,1.7059967]
["bitfinex-derivatives","BTCF0:USTF0",1739391859838,0.008,97561.0,97558.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391860040,0.008,97561.0,97560.0,0.5657925]
["bitfinex-derivatives","BTCF0:USTF0",1739391860543,0.01303859,97566.0,97565.0,0.204982]
["bitfinex-derivatives","BTCF0:USTF0",1739391860746,4.817e-05,97569.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391861044,4.817e-05,97569.0,97568.0,0.2049757]
["bitfinex-derivatives","BTCF0:USTF0",1739391861235,4.817e-05,97569.0,97568.0,1.7049757]
["bitfinex-derivatives","BTCF0:USTF0",1739391861435,0.01239453,97569.0,97568.0,1.7049757]
["bitfinex-derivatives","BTCF0:USTF0",1739391861634,4.817e-05,97569.0,97568.0,1.7049757]
["bitfinex-derivatives","BTCF0:USTF0",1739391862139,0.3608,97588.0,97568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391862341,0.2049403,97585.0,97581.0,0.2049481]
["bitfinex-derivatives","BTCF0:USTF0",1739391862644,0.2049423,97584.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391864247,0.2099423,97584.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391865843,0.005,97584.0,97581.0,0.2049477]
["bitfinex-derivatives","BTCF0:USTF0",1739391866037,0.005,97584.0,97582.0,0.2049459]
["bitfinex-derivatives","BTCF0:USTF0",1739391866643,0.005,97584.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391866948,0.071,97583.0,97581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391868051,0.0672,97582.0,97581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391868653,0.0672,97582.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391868844,0.1008,97582.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391869653,0.1058,97582.0,97581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391869839,0.1768,97582.0,97581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391871351,0.3817463,97582.0,97581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391871550,0.3107463,97582.0,97581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391871751,0.3057463,97582.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391872751,0.1058,97582.0,97581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391872946,0.1768,97582.0,97581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391874055,0.1432,97582.0,97581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391874254,0.1091,97582.0,97581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391874454,0.0381,97582.0,97581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391875052,0.0331,97582.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391875453,0.01407676,97586.0,97580.0,0.2049498]
["bitfinex-derivatives","BTCF0:USTF0",1739391875949,0.005,97582.0,97581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391876154,0.076,97582.0,97581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391876650,0.071,97582.0,97581.0,1.7049484]
["bitfinex-derivatives","BTCF0:USTF0",1739391876855,0.01907676,97586.0,97581.0,1.7049484]
["bitfinex-derivatives","BTCF0:USTF0",1739391876856,0.01907676,97586.0,97582.0,0.2049459]
["bitfinex-derivatives","BTCF0:USTF0",1739391877048,0.01907676,97586.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391877254,0.01907676,97586.0,97583.0,0.565744]
["bitfinex-derivatives","BTCF0:USTF0",1739391877848,0.01907676,97586.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391878048,0.01907676,97586.0,97585.0,0.20494]
["bitfinex-derivatives","BTCF0:USTF0",1739391878450,0.01407676,97586.0,97585.0,0.20494]
["bitfinex-derivatives","BTCF0:USTF0",1739391879255,0.02307676,97586.0,97585.0,0.20594]
["bitfinex-derivatives","BTCF0:USTF0",1739391879755,0.02207676,97586.0,97585.0,0.20594]
["bitfinex-derivatives","BTCF0:USTF0",1739391880057,0.02307676,97586.0,97585.0,0.20594]
["bitfinex-derivatives","BTCF0:USTF0",1739391881256,0.02153902,97586.0,97585.0,0.20594]
["bitfinex-derivatives","BTCF0:USTF0",1739391881955,0.2049191,97595.0,97585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391882260,0.2049211,97594.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391882461,0.2049211,97594.0,97593.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739391883056,0.11241155,97600.0,97594.0,0.2049205]
["bitfinex-derivatives","BTCF0:USTF0",1739391883755,0.008,97595.0,97594.0,0.2049205]
["bitfinex-derivatives","BTCF0:USTF0",1739391885360,0.11741155,97600.0,97599.0,0.2049106]
["bitfinex-derivatives","BTCF0:USTF0",1739391885764,0.105,97600.0,97599.0,0.2049106]
["bitfinex-derivatives","BTCF0:USTF0",1739391886053,0.1,97600.0,97599.0,0.2049106]
["bitfinex-derivatives","BTCF0:USTF0",1739391886257,0.0333,97624.0,97594.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1739391886453,0.2048808,97614.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391886652,0.2048808,97614.0,97611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391887052,0.37368286,97618.0,97611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391887253,0.2048814,97613.0,97611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391887454,0.2048833,97612.0,97611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391888463,0.2048833,97612.0,97611.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391888959,0.2048833,97612.0,97611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391889262,0.2178833,97612.0,97611.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739391889762,0.2178833,97612.0,97611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739391889963,0.013,97612.0,97611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739391890261,0.08396,97612.0,97611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739391891664,0.07196,97612.0,97611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739391891850,0.07096,97612.0,97611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739391892351,0.01288286,97618.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391892560,0.12117086,97621.0,97615.0,0.2048769]
["bitfinex-derivatives","BTCF0:USTF0",1739391892869,0.12117086,97621.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391893055,0.13393902,97621.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391893562,0.01276816,97621.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391893763,0.0333,97624.0,97615.0,0.2048769]
["bitfinex-derivatives","BTCF0:USTF0",1739391893963,0.0333,97624.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391894156,0.0333,97624.0,97615.0,0.2048769]
["bitfinex-derivatives","BTCF0:USTF0",1739391894558,0.25104013,97624.0,97611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739391894755,0.12117086,97621.0,97611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739391894959,0.33003566,97621.0,97611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739391895356,0.33003566,97621.0,97610.0,0.2048862]
["bitfinex-derivatives","BTCF0:USTF0",1739391895559,0.32603566,97621.0,97615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391896062,0.32603566,97621.0,97611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739391896270,0.32603566,97621.0,97611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739391896470,0.32603566,97621.0,97611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739391896768,0.2048749,97616.0,97615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391896970,0.5656749,97616.0,97615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391897868,0.2048749,97616.0,97615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391898269,0.12117086,97621.0,97611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739391898460,0.2048833,97612.0,97611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739391898661,0.5656833,97612.0,97611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739391899057,0.5656833,97612.0,97611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391899466,0.2048958,97607.0,97605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391900369,0.3608,97612.0,97605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391900560,0.3608,97612.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391900561,0.07096,97611.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391900760,0.5657022,97603.0,97594.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739391901168,0.5657022,97603.0,97602.0,1.5001537]
["bitfinex-derivatives","BTCF0:USTF0",1739391901867,0.2049022,97603.0,97602.0,1.5001537]
["bitfinex-derivatives","BTCF0:USTF0",1739391902065,0.2079022,97603.0,97602.0,1.5001537]
["bitfinex-derivatives","BTCF0:USTF0",1739391902368,0.003,97603.0,97602.0,1.5001537]
["bitfinex-derivatives","BTCF0:USTF0",1739391902566,0.003,97603.0,97602.0,1.705058]
["bitfinex-derivatives","BTCF0:USTF0",1739391902768,0.3955,97611.0,97602.0,1.705058]
["bitfinex-derivatives","BTCF0:USTF0",1739391903070,0.002,97603.0,97602.0,1.5011537]
["bitfinex-derivatives","BTCF0:USTF0",1739391903761,0.002,97603.0,97602.0,1.5001537]
["bitfinex-derivatives","BTCF0:USTF0",1739391904363,0.0347,97611.0,97602.0,1.5001537]
["bitfinex-derivatives","BTCF0:USTF0",1739391904573,0.002,97603.0,97602.0,1.705058]
["bitfinex-derivatives","BTCF0:USTF0",1739391905260,0.01273417,97612.0,97604.0,0.2048999]
["bitfinex-derivatives","BTCF0:USTF0",1739391905461,0.0319,97614.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391905659,0.0447978,97614.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391906268,0.0128978,97614.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391906467,0.12117086,97615.0,97610.0,0.2048861]
["bitfinex-derivatives","BTCF0:USTF0",1739391907573,0.003,97614.0,97610.0,0.2048861]
["bitfinex-derivatives","BTCF0:USTF0",1739391908365,0.12417086,97615.0,97610.0,0.2048861]
["bitfinex-derivatives","BTCF0:USTF0",1739391909172,0.12117086,97615.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391909373,0.01233167,97621.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391909579,0.75908,97624.0,97618.0,0.2048705]
["bitfinex-derivatives","BTCF0:USTF0",1739391909778,0.75772,97624.0,97619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391910082,0.07092,97623.0,97619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391910378,0.2048623,97622.0,97619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391911978,0.2058623,97622.0,97619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391913085,0.2048647,97621.0,97619.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391914080,0.011,97622.0,97619.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391914280,0.07092,97621.0,97619.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391914475,0.08092,97621.0,97619.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391915294,0.08192,97621.0,97619.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391924209,0.2867852,97621.0,97619.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391924396,0.2048665,97620.0,97619.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391925494,0.2048665,97620.0,97619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391925700,0.2058665,97620.0,97619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391925899,0.2158665,97620.0,97619.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391930111,0.011,97620.0,97619.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391930311,0.08188,97620.0,97619.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391934907,0.2867465,97620.0,97619.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391935108,0.2158665,97620.0,97619.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391938311,0.011,97620.0,97619.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391938515,0.08188,97620.0,97619.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391946822,0.2867465,97620.0,97619.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391947019,0.2158665,97620.0,97619.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391948626,0.011,97620.0,97619.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391948929,0.08188,97620.0,97619.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391950718,0.08188,97620.0,97619.0,1.7058686]
["bitfinex-derivatives","BTCF0:USTF0",1739391950917,0.011,97620.0,97619.0,1.7058686]
["bitfinex-derivatives","BTCF0:USTF0",1739391953220,0.011,97620.0,97619.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391953424,0.2867465,97620.0,97619.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391953622,0.2158665,97620.0,97619.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391955126,0.011,97620.0,97619.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391955325,0.08188,97620.0,97619.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391955923,0.2867465,97620.0,97619.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391956229,0.2158665,97620.0,97619.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391956620,0.011,97620.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391956823,0.3608,97614.0,97599.0,0.00153674]
["bitfinex-derivatives","BTCF0:USTF0",1739391957016,0.3608,97605.0,97603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391957223,0.07088,97604.0,97603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391958615,0.2767804,97604.0,97603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391958823,0.2059004,97604.0,97603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391959520,0.22130061,97604.0,97603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391959917,0.01640021,97604.0,97603.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391960128,0.09528021,97604.0,97603.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391963626,0.07984,97604.0,97603.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391965032,0.009,97604.0,97603.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739391965238,0.07984,97604.0,97603.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1739391965930,0.2048735,97617.0,97614.0,0.2048791]
["bitfinex-derivatives","BTCF0:USTF0",1739391966240,0.2048794,97614.0,97608.0,0.20489]
["bitfinex-derivatives","BTCF0:USTF0",1739391966537,0.12102976,97620.0,97608.0,0.20489]
["bitfinex-derivatives","BTCF0:USTF0",1739391966727,0.12102976,97620.0,97603.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1739391966928,0.12102976,97620.0,97610.0,0.204887]
["bitfinex-derivatives","BTCF0:USTF0",1739391967128,0.12102976,97620.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391967328,0.01606276,97620.0,97615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391967529,0.32589526,97621.0,97615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391967937,0.006,97617.0,97615.0,1.704876]
["bitfinex-derivatives","BTCF0:USTF0",1739391968133,0.006,97617.0,97616.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739391968631,0.2048563,97625.0,97616.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739391968831,0.006,97621.0,97616.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739391969337,0.2048563,97625.0,97616.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739391969531,0.2048563,97625.0,97616.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739391970038,0.2048563,97625.0,97617.0,0.2048726]
["bitfinex-derivatives","BTCF0:USTF0",1739391970539,0.3608,97628.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391970738,0.07084,97627.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391971140,0.006,97621.0,97620.0,0.2048665]
["bitfinex-derivatives","BTCF0:USTF0",1739391971731,0.36216,97628.0,97619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739391971941,0.2048611,97623.0,97619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739391972943,0.2048649,97621.0,97619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739391973135,0.2108649,97621.0,97620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391974735,0.2048649,97621.0,97620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391975645,0.2108649,97621.0,97620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739391979335,0.006,97621.0,97620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739391979639,0.07684,97621.0,97620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739391980543,0.2817044,97621.0,97620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739391980741,0.2108644,97621.0,97620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739391981143,0.006,97621.0,97620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739391981445,0.07684,97621.0,97620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739391984141,0.006,97621.0,97620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739391984343,0.07684,97621.0,97620.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739391984542,0.006,97621.0,97620.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739391984742,0.006,97621.0,97620.0,1.5373]
["bitfinex-derivatives","BTCF0:USTF0",1739391985349,0.2108644,97621.0,97620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739391986636,0.3608,97621.0,97610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391986845,0.22960834,97620.0,97610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391987042,0.2048854,97611.0,97610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391987845,0.2048766,97616.0,97610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391988050,0.2048766,97616.0,97610.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739391988946,0.15876834,97620.0,97610.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739391989552,0.2048825,97613.0,97610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391990053,0.004,97611.0,97610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391990247,0.07484,97611.0,97610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391991047,0.07084,97611.0,97610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391992052,0.07484,97611.0,97610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739391993152,0.30746644,97699.0,97655.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1739391993354,0.30746644,97699.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391993750,0.2047141,97693.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391995451,0.2047141,97693.0,97691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739391995956,0.2047141,97693.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739391996150,0.2047141,97693.0,97691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739391996855,0.2047141,97693.0,97691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739391997153,0.21897654,97693.0,97691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739392000748,0.01426244,97693.0,97691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739392000956,0.1,97700.0,97691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739392001156,0.1,97700.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392001352,0.1708,97700.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392002050,0.18539004,97700.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392002250,0.11459004,97700.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392002655,0.11459004,97700.0,97699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739392003361,0.11659004,97700.0,97699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739392003955,0.11659004,97700.0,97699.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739392010763,0.32128884,97700.0,97699.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739392012563,0.11659004,97700.0,97683.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739392012764,0.204746,97678.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392012964,0.1207895,97683.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392013167,0.1527895,97690.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392013565,0.2047414,97680.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392014369,0.2047414,97680.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392014570,0.2047274,97687.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392014765,0.2047274,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392015872,0.001,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392016072,0.07576,97687.0,97686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739392018377,0.204746,97678.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392018675,0.3608,97683.0,97661.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739392018869,0.3255516,97670.0,97661.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739392019065,0.1207895,97670.0,97661.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739392019267,0.2047847,97659.0,97658.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739392019669,0.3608,97665.0,97658.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739392020377,0.2047707,97666.0,97658.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739392020378,0.2047707,97666.0,97658.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739392020973,0.21944716,97666.0,97658.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739392021174,0.01467646,97666.0,97658.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739392021375,0.3608,97663.0,97658.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739392021575,0.2755392,97662.0,97658.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739392021785,0.23941984,97668.0,97658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739392022080,0.23941984,97668.0,97658.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739392022279,0.2047687,97667.0,97658.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739392022466,0.2047725,97665.0,97658.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739392022672,0.002,97662.0,97658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739392022868,0.07076,97661.0,97658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739392023485,0.2047826,97660.0,97658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739392024880,0.2048036,97650.0,97649.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1739392025076,0.2048036,97650.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392025077,0.3608,97650.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392025381,0.204843,97632.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392025573,0.2048439,97631.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392025972,0.1207895,97637.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392026176,0.3256215,97637.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392026378,0.1207895,97637.0,97627.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739392026675,0.2048332,97636.0,97627.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739392027077,0.2048332,97636.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392027285,0.1217895,97637.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392027691,0.2048451,97631.0,97627.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739392027881,0.2048497,97628.0,97627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739392028074,0.13606108,97637.0,97624.0,0.30285468]
["bitfinex-derivatives","BTCF0:USTF0",1739392028275,0.204856,97625.0,97624.0,0.30285468]
["bitfinex-derivatives","BTCF0:USTF0",1739392029285,0.204856,97625.0,97622.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1739392029479,0.208856,97625.0,97624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739392030179,0.204856,97625.0,97622.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1739392030382,0.22367761,97625.0,97622.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1739392030577,0.01882161,97625.0,97622.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1739392030782,0.2048583,97624.0,97622.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1739392031887,0.2068583,97624.0,97622.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1739392032478,0.2048602,97623.0,97622.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1739392033582,0.2048602,97623.0,97622.0,0.00115362]
["bitfinex-derivatives","BTCF0:USTF0",1739392034591,0.2424602,97623.0,97622.0,0.00115362]
["bitfinex-derivatives","BTCF0:USTF0",1739392035088,0.2434602,97623.0,97622.0,0.00115362]
["bitfinex-derivatives","BTCF0:USTF0",1739392035293,0.2464602,97623.0,97622.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739392035985,0.2976753,97623.0,97622.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1739392036189,0.0928151,97623.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392036384,0.2048979,97606.0,97603.0,0.36095362]
["bitfinex-derivatives","BTCF0:USTF0",1739392036692,0.2049001,97604.0,97603.0,0.36095362]
["bitfinex-derivatives","BTCF0:USTF0",1739392037587,0.2048917,97608.0,97603.0,0.36095362]
["bitfinex-derivatives","BTCF0:USTF0",1739392038489,0.2048917,97608.0,97603.0,0.36195362]
["bitfinex-derivatives","BTCF0:USTF0",1739392038887,0.2049001,97604.0,97603.0,0.36095362]
["bitfinex-derivatives","BTCF0:USTF0",1739392039088,0.2049001,97604.0,97603.0,0.00115362]
["bitfinex-derivatives","BTCF0:USTF0",1739392040795,0.2049001,97604.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392040796,0.0145127,97604.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392041097,0.3598,97590.0,97576.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739392041286,0.1207895,97586.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392041594,0.1207895,97586.0,97565.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739392041595,0.1207895,97579.0,97565.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739392041893,0.3488,97570.0,97548.0,0.2408059]
["bitfinex-derivatives","BTCF0:USTF0",1739392042080,0.3488,97570.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392042081,0.1207895,97560.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392042284,0.2049825,97565.0,97553.0,0.5658069]
["bitfinex-derivatives","BTCF0:USTF0",1739392042794,0.48396461,97570.0,97565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739392043493,0.2049742,97569.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392043687,0.204977,97568.0,97565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739392043888,0.2049782,97567.0,97565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739392044385,0.37249506,97572.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392044588,0.2049811,97566.0,97553.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739392044786,0.3257759,97563.0,97553.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739392044988,0.3257759,97563.0,97553.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739392045190,0.2050051,97554.0,97553.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739392045682,0.2050051,97554.0,97549.0,0.0001537]
["bitfinex-derivatives","BTCF0:USTF0",1739392045683,0.2050129,97551.0,97549.0,0.0001537]
["bitfinex-derivatives","BTCF0:USTF0",1739392045884,0.1990129,97551.0,97549.0,0.0001537]
["bitfinex-derivatives","BTCF0:USTF0",1739392046289,0.1950129,97551.0,97549.0,0.0001537]
["bitfinex-derivatives","BTCF0:USTF0",1739392046597,0.1890129,97551.0,97549.0,0.0001537]
["bitfinex-derivatives","BTCF0:USTF0",1739392047784,0.1890129,97551.0,97549.0,0.0051537]
["bitfinex-derivatives","BTCF0:USTF0",1739392048398,0.004,97551.0,97549.0,0.0001537]
["bitfinex-derivatives","BTCF0:USTF0",1739392048693,0.018,97551.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392048897,0.0888,97551.0,97550.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739392049283,0.0748,97551.0,97550.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739392049488,0.0888,97551.0,97550.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739392050998,0.0848,97551.0,97550.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739392051197,0.0888,97551.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392051496,0.0888,97551.0,97550.0,0.5658135]
["bitfinex-derivatives","BTCF0:USTF0",1739392051697,0.018,97551.0,97550.0,0.5658135]
["bitfinex-derivatives","BTCF0:USTF0",1739392051904,0.018,97551.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392052095,0.014,97551.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392052401,0.018,97551.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392052799,0.2070114,97551.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392053000,0.2210114,97551.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392053505,0.016,97551.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392054190,0.014,97551.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392054388,0.016,97551.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392055000,0.018,97551.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392055402,0.013,97551.0,97550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739392055903,0.009,97551.0,97550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739392056105,0.013,97551.0,97550.0,0.5668136]
["bitfinex-derivatives","BTCF0:USTF0",1739392056297,0.019,97551.0,97550.0,0.5668136]
["bitfinex-derivatives","BTCF0:USTF0",1739392056999,0.004,97551.0,97550.0,0.5658136]
["bitfinex-derivatives","BTCF0:USTF0",1739392057297,0.0001537,97560.0,97559.0,0.2049947]
["bitfinex-derivatives","BTCF0:USTF0",1739392057505,0.0001537,97560.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392058495,0.01173287,97560.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392058797,0.0021537,97560.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392059004,0.0021537,97560.0,97559.0,0.5657947]
["bitfinex-derivatives","BTCF0:USTF0",1739392059504,0.0111537,97560.0,97559.0,0.5667947]
["bitfinex-derivatives","BTCF0:USTF0",1739392060299,0.0101537,97560.0,97559.0,0.5667947]
["bitfinex-derivatives","BTCF0:USTF0",1739392060605,0.0101537,97560.0,97559.0,0.8667947]
["bitfinex-derivatives","BTCF0:USTF0",1739392061100,0.0091537,97560.0,97559.0,2.3667947]
["bitfinex-derivatives","BTCF0:USTF0",1739392061701,0.0512288,97597.0,97559.0,2.3667947]
["bitfinex-derivatives","BTCF0:USTF0",1739392061702,0.2049087,97600.0,97593.0,0.2049233]
["bitfinex-derivatives","BTCF0:USTF0",1739392061900,0.19426485,97599.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392062204,0.2049364,97587.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392063494,0.2129364,97587.0,97585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739392063706,0.008,97587.0,97585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739392064298,0.008,97587.0,97585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739392064901,0.009,97587.0,97585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739392065102,0.007,97587.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392065507,0.007,97587.0,97585.0,0.565739]
["bitfinex-derivatives","BTCF0:USTF0",1739392066604,0.01285035,97587.0,97585.0,0.565739]
["bitfinex-derivatives","BTCF0:USTF0",1739392066800,0.01285035,97587.0,97585.0,0.566739]
["bitfinex-derivatives","BTCF0:USTF0",1739392067304,0.01185035,97587.0,97585.0,2.067739]
["bitfinex-derivatives","BTCF0:USTF0",1739392067509,0.1207895,97595.0,97585.0,2.067739]
["bitfinex-derivatives","BTCF0:USTF0",1739392067711,0.1207895,97595.0,97585.0,2.066739]
["bitfinex-derivatives","BTCF0:USTF0",1739392068006,0.1207895,97595.0,97585.0,0.566739]
["bitfinex-derivatives","BTCF0:USTF0",1739392068206,0.005,97587.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392068807,0.005,97587.0,97585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739392069005,0.0708,97591.0,97585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739392069406,0.2757279,97591.0,97585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739392069605,0.0325,97590.0,97585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739392069912,0.007,97587.0,97585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739392070613,0.007,97587.0,97585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739392071416,0.002,97587.0,97585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739392071914,0.0317,97586.0,97585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739392072516,0.01,97587.0,97585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739392072715,0.0708,97586.0,97585.0,0.5667401]
["bitfinex-derivatives","BTCF0:USTF0",1739392072920,0.011,97587.0,97586.0,0.204938]
["bitfinex-derivatives","BTCF0:USTF0",1739392073514,0.009,97587.0,97586.0,0.204938]
["bitfinex-derivatives","BTCF0:USTF0",1739392073809,0.011,97587.0,97585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739392075016,0.01,97587.0,97585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739392075817,0.009,97587.0,97585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739392076520,0.012,97587.0,97585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739392077011,0.011,97587.0,97585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739392077605,0.012,97587.0,97585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739392077808,0.00136,97616.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392078010,0.18242685,97639.0,97632.0,0.2048414]
["bitfinex-derivatives","BTCF0:USTF0",1739392078214,0.01159443,97636.0,97632.0,0.9264414]
["bitfinex-derivatives","BTCF0:USTF0",1739392079825,0.18242685,97639.0,97632.0,0.9274414]
["bitfinex-derivatives","BTCF0:USTF0",1739392079826,0.22773799,97633.0,97632.0,0.9274414]
["bitfinex-derivatives","BTCF0:USTF0",1739392080520,0.23073799,97633.0,97632.0,0.9274414]
["bitfinex-derivatives","BTCF0:USTF0",1739392080721,0.018,97633.0,97632.0,0.9274414]
["bitfinex-derivatives","BTCF0:USTF0",1739392082119,0.0001537,97642.0,97641.0,0.2048225]
["bitfinex-derivatives","BTCF0:USTF0",1739392082317,0.0001537,97642.0,97641.0,0.5656225]
["bitfinex-derivatives","BTCF0:USTF0",1739392082918,0.2047799,97662.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392083219,0.2047837,97660.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392084417,0.0439761,97664.0,97658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739392085713,0.0439761,97664.0,97658.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739392095417,0.3608,97663.0,97658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739392095722,0.07076,97662.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392095928,0.1207895,97653.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392096129,0.2048044,97650.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392096716,0.2048088,97648.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392097031,0.2048103,97647.0,97643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739392097231,0.0651,97646.0,97643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739392097929,0.0651,97646.0,97643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739392098324,0.0651,97646.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392098525,0.0651,97646.0,97643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739392098829,0.204817,97644.0,97643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739392099330,0.204817,97644.0,97643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739392100127,0.003,97644.0,97643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739392100328,0.07376,97644.0,97643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739392100526,0.2785762,97644.0,97643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739392100730,0.2048246,97640.0,97639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739392101232,0.2078162,97644.0,97643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739392102131,0.2048288,97638.0,97637.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1739392102342,0.1207895,97632.0,97611.0,0.2048837]
["bitfinex-derivatives","BTCF0:USTF0",1739392102633,0.1207895,97624.0,97608.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739392102831,0.0618,97623.0,97608.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739392103132,0.0618,97623.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392103332,0.07076,97622.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392104427,0.07076,97621.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392105030,0.08221913,97621.0,97615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739392105230,0.01145913,97621.0,97615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739392105533,0.00015362,97625.0,97615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739392105835,0.00015362,97625.0,97617.0,0.2048718]
["bitfinex-derivatives","BTCF0:USTF0",1739392106530,0.00952725,97625.0,97615.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739392106726,0.00952725,97625.0,97619.0,0.204868]
["bitfinex-derivatives","BTCF0:USTF0",1739392107126,0.00952725,97625.0,97620.0,0.2048663]
["bitfinex-derivatives","BTCF0:USTF0",1739392107434,0.00952725,97625.0,97615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739392107728,0.00952725,97625.0,97616.0,0.2048744]
["bitfinex-derivatives","BTCF0:USTF0",1739392108627,0.00952725,97625.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392109734,0.01052725,97625.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392109933,0.21538405,97625.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392110135,0.21438405,97625.0,97615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739392111134,0.00952725,97625.0,97615.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739392111328,0.2048608,97623.0,97615.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739392113437,0.2048646,97621.0,97615.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739392114332,0.2048676,97620.0,97615.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739392115937,0.2048676,97620.0,97615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739392116130,0.565675,97616.0,97615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739392116331,0.204913,97598.0,97589.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739392116832,0.1207895,97606.0,97595.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739392117036,0.3608,97607.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392117347,0.3608,97607.0,97595.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739392117348,0.2048996,97605.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392117535,0.1207895,97610.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392117739,0.2048942,97607.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392118125,0.2038942,97607.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392118537,0.1207895,97610.0,97599.0,0.5657099]
["bitfinex-derivatives","BTCF0:USTF0",1739392119034,0.1207895,97610.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392119240,0.2049086,97600.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392119632,0.2049086,97600.0,97598.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739392119826,0.2049086,97600.0,97598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739392120535,0.2069086,97600.0,97598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739392122142,0.2165005,97600.0,97598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739392123232,0.0115919,97600.0,97598.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739392123732,0.0115919,97600.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392124132,0.0115919,97600.0,97599.0,1.5311]
["bitfinex-derivatives","BTCF0:USTF0",1739392124336,0.0115919,97600.0,97599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739392125737,0.002,97600.0,97599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739392125933,0.2776686,97600.0,97599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739392126139,0.2069086,97600.0,97599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739392128043,0.2049184,97596.0,97592.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1739392128244,0.002,97600.0,97592.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1739392128447,0.5657233,97593.0,97592.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1739392129448,0.2049233,97593.0,97592.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1739392129744,0.5657233,97593.0,97592.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1739392131143,0.2049233,97593.0,97592.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1739392131843,0.5657233,97593.0,97592.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1739392136253,0.3608,97593.0,97592.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1739392137550,0.2049153,97597.0,97592.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1739392137751,0.204917,97596.0,97592.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1739392138056,0.2049195,97595.0,97592.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1739392139355,0.0622,97599.0,97592.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1739392139640,0.2049232,97593.0,97592.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1739392139856,0.2049232,97593.0,97592.0,0.36095362]
["bitfinex-derivatives","BTCF0:USTF0",1739392140245,0.00955503,97600.0,97599.0,0.2049106]
["bitfinex-derivatives","BTCF0:USTF0",1739392140451,0.00015362,97604.0,97592.0,0.36095362]
["bitfinex-derivatives","BTCF0:USTF0",1739392140644,0.1207895,97602.0,97592.0,0.36095362]
["bitfinex-derivatives","BTCF0:USTF0",1739392141048,0.2049113,97599.0,97596.0,0.2049151]
["bitfinex-derivatives","BTCF0:USTF0",1739392141342,0.2049126,97598.0,97597.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739392142439,0.00931953,97604.0,97592.0,0.36095362]
["bitfinex-derivatives","BTCF0:USTF0",1739392142440,0.204923,97593.0,97592.0,0.36095362]
["bitfinex-derivatives","BTCF0:USTF0",1739392142750,0.204923,97593.0,97592.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1739392143340,0.2049418,97584.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392143542,0.2049439,97583.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392143845,0.2049439,97583.0,97566.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739392143846,0.2049775,97567.0,97566.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739392144156,0.2049775,97567.0,97566.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739392144351,0.3608,97572.0,97560.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739392144550,0.2049765,97568.0,97561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739392144855,0.1207895,97570.0,97561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739392145149,0.204978,97567.0,97561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739392145356,0.204978,97567.0,97566.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739392145841,0.204978,97567.0,97566.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739392146151,0.204978,97567.0,97566.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1739392146351,0.2049879,97562.0,97561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739392146951,0.0782,97566.0,97561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739392147150,0.07076,97565.0,97561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739392147654,0.2049879,97562.0,97561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739392148044,0.0782,97566.0,97561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739392148245,0.07076,97565.0,97561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739392148649,0.07076,97565.0,97561.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739392149557,0.2049879,97562.0,97561.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739392150053,0.2049879,97562.0,97561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739392150949,0.3701908,97572.0,97561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739392151147,0.2049733,97569.0,97561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739392151456,0.2049733,97569.0,97562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739392152759,0.0093908,97572.0,97563.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739392152955,0.12094321,97576.0,97567.0,0.2049772]
["bitfinex-derivatives","BTCF0:USTF0",1739392153155,0.12094321,97576.0,97563.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739392153348,0.12094321,97576.0,97563.0,0.2440856]
["bitfinex-derivatives","BTCF0:USTF0",1739392153659,0.2049666,97573.0,97563.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739392154055,0.3608,97572.0,97563.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739392154246,0.2049755,97568.0,97563.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739392154960,0.2049755,97568.0,97567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739392155551,0.2049755,97568.0,97563.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739392155752,0.2049755,97568.0,97563.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1739392156164,0.2049755,97568.0,97563.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739392156461,0.2049755,97568.0,97567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739392157456,0.2119755,97568.0,97567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739392157756,0.2049835,97565.0,97563.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739392157959,0.2049835,97565.0,97563.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1739392158356,0.2049835,97565.0,97563.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739392158568,0.014,97568.0,97563.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739392159163,0.004,97565.0,97563.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739392159565,0.20498,97566.0,97563.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739392159956,0.009,97565.0,97563.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739392160162,0.2049838,97564.0,97563.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739392160362,0.2049838,97564.0,97563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739392160558,0.2049838,97564.0,97562.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739392160862,0.2049838,97564.0,97563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739392161457,0.2149838,97564.0,97563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739392161959,0.2189838,97564.0,97563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739392162967,0.2049859,97563.0,97562.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739392163166,0.2049859,97563.0,97562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739392163663,0.004,97564.0,97559.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739392163859,0.2189838,97564.0,97563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739392164460,0.01,97563.0,97562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739392164661,0.2897459,97563.0,97562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739392164863,0.2189859,97563.0,97562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739392165067,0.2149859,97563.0,97562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739392166073,0.2049922,97560.0,97559.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739392167766,0.2089922,97560.0,97559.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1739392168773,0.2049964,97558.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392169367,0.00933496,97567.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392169668,0.758,97577.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392169893,0.12094321,97576.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392170476,0.13058738,97576.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392170768,0.13058738,97576.0,97560.0,0.2049917]
["bitfinex-derivatives","BTCF0:USTF0",1739392170974,0.1207895,97570.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392171162,0.13058738,97576.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392171563,0.33554628,97576.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392171770,0.13558738,97576.0,97566.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739392171969,0.2049628,97574.0,97566.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739392172173,0.13558738,97576.0,97566.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739392172476,0.2049741,97569.0,97566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739392172774,0.2049741,97569.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392173966,0.2049741,97569.0,97566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739392174169,0.4383,97575.0,97566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739392174368,0.2049775,97567.0,97566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739392176370,0.2049775,97567.0,97563.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739392177179,0.2049775,97567.0,97566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739392177481,0.2059775,97567.0,97566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739392177870,0.2059775,97567.0,97563.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739392178071,0.001,97567.0,97563.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739392178271,0.2049838,97564.0,97563.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739392178480,0.2049838,97564.0,97563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739392179377,0.2050111,97551.0,97540.0,0.00153773]
["bitfinex-derivatives","BTCF0:USTF0",1739392179572,0.0383,97566.0,97540.0,0.00153773]
["bitfinex-derivatives","BTCF0:USTF0",1739392179573,0.2050215,97547.0,97540.0,0.00153773]
["bitfinex-derivatives","BTCF0:USTF0",1739392179768,0.1207895,97550.0,97540.0,0.00153773]
["bitfinex-derivatives","BTCF0:USTF0",1739392179975,0.0371,97549.0,97540.0,0.00153773]
["bitfinex-derivatives","BTCF0:USTF0",1739392180175,0.0773,97549.0,97540.0,0.00153773]
["bitfinex-derivatives","BTCF0:USTF0",1739392180574,0.205032,97541.0,97540.0,0.00153773]
["bitfinex-derivatives","BTCF0:USTF0",1739392180988,0.2050203,97547.0,97540.0,0.00153773]
["bitfinex-derivatives","BTCF0:USTF0",1739392181175,0.2050203,97547.0,97540.0,0.00353773]
["bitfinex-derivatives","BTCF0:USTF0",1739392181683,0.2050203,97547.0,97540.0,0.00153773]
["bitfinex-derivatives","BTCF0:USTF0",1739392181881,0.2050203,97547.0,97540.0,0.00353773]
["bitfinex-derivatives","BTCF0:USTF0",1739392182081,0.2050203,97547.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392182378,0.001,97547.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392182585,0.07076,97546.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392183984,0.07076,97546.0,97540.0,0.00453773]
["bitfinex-derivatives","BTCF0:USTF0",1739392184280,0.002,97547.0,97540.0,0.00253773]
["bitfinex-derivatives","BTCF0:USTF0",1739392184477,0.205028,97543.0,97540.0,0.00253773]
["bitfinex-derivatives","BTCF0:USTF0",1739392184672,0.2050313,97542.0,97540.0,0.00253773]
["bitfinex-derivatives","BTCF0:USTF0",1739392185181,0.3608,97541.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392185380,0.2050742,97521.0,97516.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739392186180,0.2050742,97521.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392186181,0.3608,97520.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392186483,0.3608,97520.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739392186484,0.3608,97509.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739392186688,0.2051161,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739392187083,0.2051161,97501.0,97500.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1739392187682,0.2051059,97506.0,97500.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1739392188191,0.2051059,97506.0,97500.0,0.11129]
["bitfinex-derivatives","BTCF0:USTF0",1739392188387,0.2051081,97505.0,97500.0,0.11129]
["bitfinex-derivatives","BTCF0:USTF0",1739392189478,0.00941221,97505.0,97500.0,0.11129]
["bitfinex-derivatives","BTCF0:USTF0",1739392189680,0.3608,97515.0,97500.0,0.11129]
["bitfinex-derivatives","BTCF0:USTF0",1739392189681,0.2050999,97509.0,97500.0,0.11129]
["bitfinex-derivatives","BTCF0:USTF0",1739392189984,0.001,97506.0,97500.0,0.11329]
["bitfinex-derivatives","BTCF0:USTF0",1739392190687,0.001,97505.0,97500.0,0.11329]
["bitfinex-derivatives","BTCF0:USTF0",1739392190990,0.2051149,97502.0,97500.0,0.11329]
["bitfinex-derivatives","BTCF0:USTF0",1739392191376,0.2051149,97502.0,97500.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1739392191580,0.2051149,97502.0,97500.0,0.11329]
["bitfinex-derivatives","BTCF0:USTF0",1739392192585,0.2051149,97502.0,97500.0,0.06262212]
["bitfinex-derivatives","BTCF0:USTF0",1739392192992,0.2051149,97502.0,97500.0,0.01625916]
["bitfinex-derivatives","BTCF0:USTF0",1739392193394,0.3991,97505.0,97496.0,0.00153823]
["bitfinex-derivatives","BTCF0:USTF0",1739392193688,0.2051521,97484.0,97473.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1739392193885,0.1207895,97483.0,97473.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1739392194983,0.1207895,97483.0,97473.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1739392196291,0.13031491,97483.0,97473.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1739392197595,0.2051697,97476.0,97473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739392198186,0.0757,97482.0,97473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739392198386,0.2051635,97479.0,97473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739392199489,0.039,97482.0,97473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739392199697,0.07248,97481.0,97473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739392200308,0.07248,97480.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392201017,0.07248,97480.0,97473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739392201604,0.07248,97480.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392201605,0.3608,97477.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392201802,0.4467611,97470.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392202505,0.3259716,97470.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392202814,0.2051644,97479.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392203003,0.1207895,97480.0,97466.0,0.2051888]
["bitfinex-derivatives","BTCF0:USTF0",1739392203306,0.1207895,97480.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392203505,0.039,97482.0,97479.0,0.2051624]
["bitfinex-derivatives","BTCF0:USTF0",1739392203704,0.00952541,97483.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392203904,0.1207895,97490.0,97479.0,0.2841613]
["bitfinex-derivatives","BTCF0:USTF0",1739392204213,0.00986452,97488.0,97479.0,0.2841613]
["bitfinex-derivatives","BTCF0:USTF0",1739392204510,0.00015388,97488.0,97479.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1739392204811,0.00015388,97488.0,97486.0,0.2051473]
["bitfinex-derivatives","BTCF0:USTF0",1739392205001,0.00015388,97488.0,97486.0,0.5659473]
["bitfinex-derivatives","BTCF0:USTF0",1739392205204,0.00015388,97488.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392205503,0.00015388,97488.0,97471.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739392205705,0.3608,97472.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392205913,0.1207895,97470.0,97449.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739392206113,0.3259908,97461.0,97449.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739392206819,0.1207895,97461.0,97449.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739392207015,0.2052139,97455.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392207514,0.2052293,97448.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392207720,0.2052524,97437.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392208019,0.2052538,97436.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392209619,0.1207895,97443.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392210203,0.3260287,97443.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392210407,0.1207895,97443.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392210618,0.2052411,97442.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392211209,0.2022411,97442.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392211404,0.2022411,97442.0,97433.0,0.5660582]
["bitfinex-derivatives","BTCF0:USTF0",1739392211609,0.1207895,97443.0,97436.0,0.2052512]
["bitfinex-derivatives","BTCF0:USTF0",1739392211911,0.1207895,97443.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392212112,0.20538868,97445.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392212311,0.2052395,97443.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392212512,0.07256,97442.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392213817,0.07256,97442.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392214011,0.2052603,97433.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392214320,0.326033,97441.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392214916,0.2052483,97439.0,97431.0,0.5660626]
["bitfinex-derivatives","BTCF0:USTF0",1739392215319,0.1207895,97441.0,97431.0,0.5660626]
["bitfinex-derivatives","BTCF0:USTF0",1739392215712,0.2052555,97435.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392215913,0.00984783,97445.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392216114,0.00984783,97445.0,97443.0,0.2052366]
["bitfinex-derivatives","BTCF0:USTF0",1739392217121,0.01084783,97445.0,97443.0,0.2052366]
["bitfinex-derivatives","BTCF0:USTF0",1739392217321,0.01084783,97445.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392217517,0.2052445,97440.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392217720,0.2052593,97433.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392217910,0.241579,97440.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392219021,0.2052601,97433.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392219426,0.2052619,97432.0,97424.0,0.5660779]
["bitfinex-derivatives","BTCF0:USTF0",1739392219621,0.2052638,97431.0,97424.0,0.5660779]
["bitfinex-derivatives","BTCF0:USTF0",1739392220023,0.2052685,97429.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392220818,0.2052685,97429.0,97424.0,0.5660775]
["bitfinex-derivatives","BTCF0:USTF0",1739392221022,0.007,97433.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392221326,0.0726,97432.0,97425.0,0.2052754]
["bitfinex-derivatives","BTCF0:USTF0",1739392221517,0.0726,97432.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392221518,0.205258,97434.0,97427.0,0.2052714]
["bitfinex-derivatives","BTCF0:USTF0",1739392221717,0.2082678,97429.0,97427.0,0.2052714]
["bitfinex-derivatives","BTCF0:USTF0",1739392222221,0.2082678,97429.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392222821,0.2052725,97427.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392223020,0.2052761,97425.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392224426,0.2102761,97425.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392224728,0.005,97425.0,97416.0,0.00153951]
["bitfinex-derivatives","BTCF0:USTF0",1739392224924,0.2053013,97413.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392225229,0.2033013,97413.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392225427,0.00015396,97422.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392225619,0.00015396,97422.0,97413.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1739392225930,0.2052992,97414.0,97413.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1739392226919,0.2052887,97419.0,97413.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1739392227328,0.2052887,97419.0,97417.0,0.2052921]
["bitfinex-derivatives","BTCF0:USTF0",1739392227522,0.00015396,97422.0,97413.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1739392227829,0.2052991,97414.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392228422,0.003,97419.0,97418.0,0.2052907]
["bitfinex-derivatives","BTCF0:USTF0",1739392228619,0.003,97419.0,97418.0,0.5660907]
["bitfinex-derivatives","BTCF0:USTF0",1739392229627,0.2082886,97419.0,97418.0,0.5660907]
["bitfinex-derivatives","BTCF0:USTF0",1739392230529,0.2112886,97419.0,97418.0,0.5660907]
["bitfinex-derivatives","BTCF0:USTF0",1739392230731,0.2082886,97419.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392231422,0.2122886,97419.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392234026,0.2053201,97404.0,97400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739392234429,0.007,97419.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392234725,0.205297,97415.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392235724,0.205297,97415.0,97414.0,0.5660991]
["bitfinex-derivatives","BTCF0:USTF0",1739392236128,0.206297,97415.0,97414.0,0.5660991]
["bitfinex-derivatives","BTCF0:USTF0",1739392236927,0.208297,97415.0,97414.0,0.5660991]
["bitfinex-derivatives","BTCF0:USTF0",1739392237123,0.208297,97415.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392237731,0.2053075,97410.0,97409.0,0.2053077]
["bitfinex-derivatives","BTCF0:USTF0",1739392239031,0.2063075,97410.0,97409.0,0.2053077]
["bitfinex-derivatives","BTCF0:USTF0",1739392239529,0.2073075,97410.0,97409.0,0.2053077]
["bitfinex-derivatives","BTCF0:USTF0",1739392240124,0.2053201,97405.0,97404.0,0.2053191]
["bitfinex-derivatives","BTCF0:USTF0",1739392240618,0.2053201,97404.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392240824,0.2053222,97403.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392241422,0.2053222,97403.0,97402.0,0.5661243]
["bitfinex-derivatives","BTCF0:USTF0",1739392241618,0.2053222,97403.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392242023,0.2063222,97403.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392242836,0.2063222,97403.0,97402.0,0.5661243]
["bitfinex-derivatives","BTCF0:USTF0",1739392244129,0.001,97403.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739392244433,0.2053265,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739392247229,0.2063265,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739392252127,0.2083265,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739392252735,0.2133265,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739392253336,0.2123265,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739392254038,0.2113265,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739392254232,0.2123265,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739392254835,0.2053265,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739392255036,0.2183265,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739392255431,0.2143265,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739392255632,0.2203265,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739392255838,0.2113265,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739392256041,0.2153265,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739392257527,0.2203265,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739392258730,0.2113265,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739392258936,0.2153265,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739392259239,0.2143265,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739392259838,0.2133265,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739392261030,0.5741265,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739392261231,0.3688,97401.0,97383.0,0.22487819]
["bitfinex-derivatives","BTCF0:USTF0",1739392261436,0.5661623,97384.0,97383.0,0.15951313]
["bitfinex-derivatives","BTCF0:USTF0",1739392262547,0.5661623,97384.0,97383.0,0.12051326]
["bitfinex-derivatives","BTCF0:USTF0",1739392262845,0.5711623,97384.0,97383.0,0.12051326]
["bitfinex-derivatives","BTCF0:USTF0",1739392263950,0.2103623,97384.0,97383.0,0.12051326]
["bitfinex-derivatives","BTCF0:USTF0",1739392264843,0.2103623,97384.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392264844,0.005,97384.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392265043,0.2053792,97376.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392267549,0.001,97376.0,97365.0,0.5662022]
["bitfinex-derivatives","BTCF0:USTF0",1739392267751,0.001,97376.0,97366.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1739392267949,0.2053935,97370.0,97367.0,0.2053966]
["bitfinex-derivatives","BTCF0:USTF0",1739392268245,0.2053839,97374.0,97373.0,0.2053827]
["bitfinex-derivatives","BTCF0:USTF0",1739392268451,0.20531521,97374.0,97373.0,0.2053827]
["bitfinex-derivatives","BTCF0:USTF0",1739392268641,0.20531521,97374.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392269237,0.20531521,97374.0,97373.0,0.5661855]
["bitfinex-derivatives","BTCF0:USTF0",1739392269842,0.20531521,97374.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392270654,0.20631521,97374.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392271343,0.2063834,97374.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392272046,0.001,97374.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392272252,0.2054003,97366.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392272653,0.2054003,97366.0,97365.0,0.5662024]
["bitfinex-derivatives","BTCF0:USTF0",1739392274852,0.2064003,97366.0,97365.0,0.5662024]
["bitfinex-derivatives","BTCF0:USTF0",1739392276245,0.2064003,97366.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392276445,0.2064003,97366.0,97361.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1739392276446,0.001,97366.0,97361.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1739392276651,0.2054087,97362.0,97361.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1739392278051,0.2064087,97362.0,97361.0,0.2824108]
["bitfinex-derivatives","BTCF0:USTF0",1739392278455,0.2084087,97362.0,97361.0,0.2824108]
["bitfinex-derivatives","BTCF0:USTF0",1739392280463,0.003,97362.0,97361.0,0.2824108]
["bitfinex-derivatives","BTCF0:USTF0",1739392281366,0.01267408,97362.0,97361.0,0.2824108]
["bitfinex-derivatives","BTCF0:USTF0",1739392281866,0.21808278,97362.0,97361.0,0.2442108]
["bitfinex-derivatives","BTCF0:USTF0",1739392284470,0.21808278,97362.0,97361.0,0.2054108]
["bitfinex-derivatives","BTCF0:USTF0",1739392284866,0.01267408,97362.0,97361.0,0.2054108]
["bitfinex-derivatives","BTCF0:USTF0",1739392288669,0.21808278,97362.0,97361.0,0.2054108]
["bitfinex-derivatives","BTCF0:USTF0",1739392290264,0.2054213,97356.0,97355.0,0.30347951]
["bitfinex-derivatives","BTCF0:USTF0",1739392291960,0.2064213,97356.0,97355.0,0.30347951]
["bitfinex-derivatives","BTCF0:USTF0",1739392292365,0.2054401,97348.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392292668,0.0712,97347.0,97345.0,0.50892361]
["bitfinex-derivatives","BTCF0:USTF0",1739392292874,0.2054401,97348.0,97345.0,0.50892361]
["bitfinex-derivatives","BTCF0:USTF0",1739392293568,0.1337895,97356.0,97345.0,0.50892361]
["bitfinex-derivatives","BTCF0:USTF0",1739392293569,0.2054406,97347.0,97346.0,0.2054424]
["bitfinex-derivatives","BTCF0:USTF0",1739392293769,0.2084406,97347.0,97346.0,0.5662424]
["bitfinex-derivatives","BTCF0:USTF0",1739392294766,0.2114406,97347.0,97346.0,0.5662424]
["bitfinex-derivatives","BTCF0:USTF0",1739392294970,0.006,97347.0,97346.0,0.5662424]
["bitfinex-derivatives","BTCF0:USTF0",1739392295376,0.003,97347.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392295577,0.2794803,97347.0,97346.0,0.5662424]
["bitfinex-derivatives","BTCF0:USTF0",1739392295778,0.2084403,97347.0,97346.0,0.5662424]
["bitfinex-derivatives","BTCF0:USTF0",1739392296169,0.2084403,97347.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392296372,0.3189003,97347.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392296573,0.25566136,97347.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392296877,0.2054424,97346.0,97345.0,0.30347951]
["bitfinex-derivatives","BTCF0:USTF0",1739392297673,0.01072106,97347.0,97346.0,0.2054424]
["bitfinex-derivatives","BTCF0:USTF0",1739392298078,0.01172106,97347.0,97346.0,0.2054424]
["bitfinex-derivatives","BTCF0:USTF0",1739392298478,0.01272106,97347.0,97346.0,0.2454424]
["bitfinex-derivatives","BTCF0:USTF0",1739392298881,0.003,97347.0,97346.0,0.2454424]
["bitfinex-derivatives","BTCF0:USTF0",1739392299274,0.001,97347.0,97346.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739392299471,0.001,97347.0,97346.0,0.2454424]
["bitfinex-derivatives","BTCF0:USTF0",1739392299674,0.00015404,97357.0,97356.0,0.2054213]
["bitfinex-derivatives","BTCF0:USTF0",1739392299875,0.00015404,97357.0,97356.0,0.5662213]
["bitfinex-derivatives","BTCF0:USTF0",1739392300075,0.2053916,97371.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392300276,0.2053916,97371.0,97366.0,0.5662002]
["bitfinex-derivatives","BTCF0:USTF0",1739392301283,0.00991612,97367.0,97366.0,0.5662002]
["bitfinex-derivatives","BTCF0:USTF0",1739392301483,0.2053916,97371.0,97370.0,0.2053918]
["bitfinex-derivatives","BTCF0:USTF0",1739392302084,0.21512796,97371.0,97370.0,0.2053918]
["bitfinex-derivatives","BTCF0:USTF0",1739392302279,0.2053981,97367.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392303178,0.2054056,97364.0,97361.0,0.2054106]
["bitfinex-derivatives","BTCF0:USTF0",1739392303681,0.2054056,97364.0,97362.0,0.2054085]
["bitfinex-derivatives","BTCF0:USTF0",1739392304679,0.005,97367.0,97357.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1739392304878,0.005,97367.0,97366.0,0.5662002]
["bitfinex-derivatives","BTCF0:USTF0",1739392304879,0.01482477,97367.0,97366.0,0.5662002]
["bitfinex-derivatives","BTCF0:USTF0",1739392305278,0.01482477,97367.0,97366.0,0.2054002]
["bitfinex-derivatives","BTCF0:USTF0",1739392305490,0.00982477,97367.0,97361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739392305691,0.2054087,97362.0,97361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739392306383,0.2054171,97358.0,97357.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1739392307690,0.2054171,97358.0,97357.0,0.20557324]
["bitfinex-derivatives","BTCF0:USTF0",1739392308182,0.2054171,97358.0,97357.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1739392308690,0.2074171,97358.0,97357.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1739392309489,0.2084171,97358.0,97357.0,0.00115404]
["bitfinex-derivatives","BTCF0:USTF0",1739392310489,0.21806591,97358.0,97357.0,0.00115404]
["bitfinex-derivatives","BTCF0:USTF0",1739392310892,0.21606591,97358.0,97357.0,0.00115404]
["bitfinex-derivatives","BTCF0:USTF0",1739392311190,0.22106591,97358.0,97357.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1739392311490,0.22006591,97358.0,97357.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1739392311985,0.21506591,97358.0,97357.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1739392312182,0.21706591,97358.0,97357.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1739392313677,0.21706591,97358.0,97357.0,0.20557324]
["bitfinex-derivatives","BTCF0:USTF0",1739392314180,0.21806591,97358.0,97357.0,0.20557324]
["bitfinex-derivatives","BTCF0:USTF0",1739392314390,0.01464881,97358.0,97357.0,0.20557324]
["bitfinex-derivatives","BTCF0:USTF0",1739392314686,0.01164881,97358.0,97357.0,0.20557324]
["bitfinex-derivatives","BTCF0:USTF0",1739392314884,0.01364881,97358.0,97357.0,0.20557324]
["bitfinex-derivatives","BTCF0:USTF0",1739392315085,0.01164881,97358.0,97357.0,0.20557324]
["bitfinex-derivatives","BTCF0:USTF0",1739392315481,0.01064881,97358.0,97357.0,0.20557324]
["bitfinex-derivatives","BTCF0:USTF0",1739392315990,0.01064881,97358.0,97357.0,0.20657324]
["bitfinex-derivatives","BTCF0:USTF0",1739392317588,0.01064881,97358.0,97357.0,0.20557324]
["bitfinex-derivatives","BTCF0:USTF0",1739392317789,0.01164881,97358.0,97357.0,0.20657324]
["bitfinex-derivatives","BTCF0:USTF0",1739392319385,0.21706591,97358.0,97357.0,0.20657324]
["bitfinex-derivatives","BTCF0:USTF0",1739392320590,0.21606591,97358.0,97357.0,0.20657324]
["bitfinex-derivatives","BTCF0:USTF0",1739392320783,0.21706591,97358.0,97357.0,0.20657324]
["bitfinex-derivatives","BTCF0:USTF0",1739392321184,0.21606591,97358.0,97357.0,0.20557324]
["bitfinex-derivatives","BTCF0:USTF0",1739392321484,0.21706591,97358.0,97357.0,0.20657324]
["bitfinex-derivatives","BTCF0:USTF0",1739392321989,0.21606591,97358.0,97357.0,0.20557324]
["bitfinex-derivatives","BTCF0:USTF0",1739392322289,0.21606591,97358.0,97357.0,0.20657324]
["bitfinex-derivatives","BTCF0:USTF0",1739392322488,0.21606591,97358.0,97357.0,0.56737324]
["bitfinex-derivatives","BTCF0:USTF0",1739392322883,0.21506591,97358.0,97357.0,0.56737324]
["bitfinex-derivatives","BTCF0:USTF0",1739392324193,0.21506591,97358.0,97357.0,0.36195404]
["bitfinex-derivatives","BTCF0:USTF0",1739392324497,0.21506591,97358.0,97357.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1739392324793,0.2054424,97346.0,97345.0,0.30550523]
["bitfinex-derivatives","BTCF0:USTF0",1739392325796,0.2074424,97346.0,97345.0,0.30550523]
["bitfinex-derivatives","BTCF0:USTF0",1739392326387,0.205453,97341.0,97338.0,0.36400998]
["bitfinex-derivatives","BTCF0:USTF0",1739392328392,0.206453,97341.0,97338.0,0.36400998]
["bitfinex-derivatives","BTCF0:USTF0",1739392329800,0.206453,97341.0,97340.0,0.5662551]
["bitfinex-derivatives","BTCF0:USTF0",1739392331093,0.206453,97341.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392334906,0.206453,97341.0,97340.0,0.5662551]
["bitfinex-derivatives","BTCF0:USTF0",1739392336598,0.00015404,97355.0,97354.0,0.2054256]
["bitfinex-derivatives","BTCF0:USTF0",1739392337301,0.1207895,97390.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392337502,0.205377,97377.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392337996,0.21513512,97377.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392338595,0.23013512,97377.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392340001,0.01575812,97377.0,97376.0,0.5661791]
["bitfinex-derivatives","BTCF0:USTF0",1739392340303,0.00015404,97386.0,97385.0,0.2053602]
["bitfinex-derivatives","BTCF0:USTF0",1739392340604,0.01019285,97386.0,97385.0,0.5661602]
["bitfinex-derivatives","BTCF0:USTF0",1739392340803,0.00015404,97386.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392341602,0.03104946,97386.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392341792,0.2053945,97369.0,97367.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1739392342197,0.3608,97368.0,97367.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1739392342408,0.112,97368.0,97367.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1739392342605,0.4728,97368.0,97367.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1739392342805,0.2053981,97367.0,97366.0,0.30591276]
["bitfinex-derivatives","BTCF0:USTF0",1739392344105,0.2083981,97367.0,97366.0,0.30591276]
["bitfinex-derivatives","BTCF0:USTF0",1739392344598,0.2073981,97367.0,97366.0,0.30591276]
["bitfinex-derivatives","BTCF0:USTF0",1739392344797,0.2123981,97367.0,97366.0,0.30591276]
["bitfinex-derivatives","BTCF0:USTF0",1739392345194,0.2113981,97367.0,97366.0,0.30591276]
["bitfinex-derivatives","BTCF0:USTF0",1739392345402,0.2054551,97340.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392345603,0.1207895,97344.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392346104,0.0384,97343.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392346403,0.2054678,97334.0,97333.0,0.00154095]
["bitfinex-derivatives","BTCF0:USTF0",1739392348304,0.2064678,97334.0,97333.0,0.01454095]
["bitfinex-derivatives","BTCF0:USTF0",1739392349401,0.21638564,97334.0,97333.0,0.01454095]
["bitfinex-derivatives","BTCF0:USTF0",1739392349601,0.21638564,97334.0,97333.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739392349997,0.21638564,97334.0,97326.0,0.7278675]
["bitfinex-derivatives","BTCF0:USTF0",1739392349998,0.01091784,97334.0,97326.0,0.3670675]
["bitfinex-derivatives","BTCF0:USTF0",1739392350210,0.2054825,97327.0,97326.0,0.3665475]
["bitfinex-derivatives","BTCF0:USTF0",1739392350908,0.3608,97329.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392351109,0.241579,97321.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392351311,0.2055198,97310.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392351606,0.07132,97309.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392352506,0.2768416,97309.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392352705,0.2055216,97309.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392353101,0.2055216,97309.0,97306.0,0.2055265]
["bitfinex-derivatives","BTCF0:USTF0",1739392353916,0.2204614,97309.0,97307.0,0.2055227]
["bitfinex-derivatives","BTCF0:USTF0",1739392354914,0.2234614,97309.0,97307.0,0.2055227]
["bitfinex-derivatives","BTCF0:USTF0",1739392356609,0.2234614,97309.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392356610,0.2055269,97306.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392357317,0.2055269,97306.0,97305.0,0.566329]
["bitfinex-derivatives","BTCF0:USTF0",1739392357719,0.2075269,97306.0,97305.0,0.566329]
["bitfinex-derivatives","BTCF0:USTF0",1739392358214,0.2105269,97306.0,97305.0,0.566329]
["bitfinex-derivatives","BTCF0:USTF0",1739392358714,0.2085269,97306.0,97305.0,0.566329]
["bitfinex-derivatives","BTCF0:USTF0",1739392358915,0.2105269,97306.0,97305.0,0.566329]
["bitfinex-derivatives","BTCF0:USTF0",1739392359616,0.2125269,97306.0,97305.0,0.566329]
["bitfinex-derivatives","BTCF0:USTF0",1739392360314,0.2055269,97306.0,97305.0,0.566329]
["bitfinex-derivatives","BTCF0:USTF0",1739392360509,0.2125269,97306.0,97305.0,0.566329]
["bitfinex-derivatives","BTCF0:USTF0",1739392361118,0.2125269,97306.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392361317,0.2145269,97306.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392361504,0.2145269,97306.0,97300.0,0.3432577]
["bitfinex-derivatives","BTCF0:USTF0",1739392361505,0.2125269,97306.0,97300.0,0.3432577]
["bitfinex-derivatives","BTCF0:USTF0",1739392361710,0.2055375,97301.0,97300.0,0.3427377]
["bitfinex-derivatives","BTCF0:USTF0",1739392362219,0.2055375,97301.0,97300.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1739392363014,0.2055375,97301.0,97300.0,0.3427396]
["bitfinex-derivatives","BTCF0:USTF0",1739392363709,0.007,97301.0,97300.0,0.3427396]
["bitfinex-derivatives","BTCF0:USTF0",1739392363914,0.01,97301.0,97300.0,0.3427396]
["bitfinex-derivatives","BTCF0:USTF0",1739392364318,0.001,97301.0,97300.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1739392364513,0.001,97301.0,97300.0,0.3427396]
["bitfinex-derivatives","BTCF0:USTF0",1739392365122,0.002,97301.0,97300.0,0.3427396]
["bitfinex-derivatives","BTCF0:USTF0",1739392365822,0.001,97301.0,97300.0,0.3427396]
["bitfinex-derivatives","BTCF0:USTF0",1739392366016,0.002,97301.0,97300.0,0.3427396]
["bitfinex-derivatives","BTCF0:USTF0",1739392367021,0.001,97301.0,97300.0,0.3427396]
["bitfinex-derivatives","BTCF0:USTF0",1739392368320,0.00015413,97310.0,97309.0,0.2055206]
["bitfinex-derivatives","BTCF0:USTF0",1739392368517,0.00015413,97310.0,97309.0,0.5663206]
["bitfinex-derivatives","BTCF0:USTF0",1739392370021,0.00615413,97310.0,97309.0,0.5663206]
["bitfinex-derivatives","BTCF0:USTF0",1739392370220,0.00915413,97310.0,97309.0,0.5663206]
["bitfinex-derivatives","BTCF0:USTF0",1739392370829,0.00915413,97310.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392371022,0.21467253,97310.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392371219,0.2055375,97301.0,97300.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1739392371619,0.2055375,97301.0,97300.0,0.3427396]
["bitfinex-derivatives","BTCF0:USTF0",1739392372527,0.2065375,97301.0,97300.0,0.3427396]
["bitfinex-derivatives","BTCF0:USTF0",1739392372829,0.2065375,97301.0,97300.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1739392373023,0.2065375,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739392378026,0.001,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739392378337,0.00015413,97310.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739392378534,0.00015413,97310.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392379127,0.00015413,97310.0,97309.0,0.5663206]
["bitfinex-derivatives","BTCF0:USTF0",1739392379632,0.00615413,97310.0,97309.0,0.5663206]
["bitfinex-derivatives","BTCF0:USTF0",1739392380135,0.00915413,97310.0,97309.0,0.5663206]
["bitfinex-derivatives","BTCF0:USTF0",1739392380928,0.00915413,97310.0,97309.0,2.0663206]
["bitfinex-derivatives","BTCF0:USTF0",1739392381832,0.00915413,97310.0,97309.0,0.5663206]
["bitfinex-derivatives","BTCF0:USTF0",1739392382435,0.00981869,97327.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392382736,0.54322685,97349.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392382737,0.54568853,97349.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392382939,0.0712,97334.0,97333.0,0.2054692]
["bitfinex-derivatives","BTCF0:USTF0",1739392383133,0.2054641,97336.0,97334.0,0.2054678]
["bitfinex-derivatives","BTCF0:USTF0",1739392383635,0.21562027,97336.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392384542,0.22262027,97336.0,97335.0,0.5662657]
["bitfinex-derivatives","BTCF0:USTF0",1739392384840,0.007,97336.0,97335.0,0.5662657]
["bitfinex-derivatives","BTCF0:USTF0",1739392385037,0.021,97336.0,97335.0,0.5662657]
["bitfinex-derivatives","BTCF0:USTF0",1739392385938,0.022,97336.0,97335.0,0.5662657]
["bitfinex-derivatives","BTCF0:USTF0",1739392388330,0.00015413,97345.0,97344.0,0.2054467]
["bitfinex-derivatives","BTCF0:USTF0",1739392388533,0.00154143,97356.0,97355.0,0.2054235]
["bitfinex-derivatives","BTCF0:USTF0",1739392388730,0.00154143,97356.0,97355.0,0.5662235]
["bitfinex-derivatives","BTCF0:USTF0",1739392390138,0.00654143,97356.0,97355.0,0.5662235]
["bitfinex-derivatives","BTCF0:USTF0",1739392390750,0.00554143,97356.0,97355.0,0.5662235]
["bitfinex-derivatives","BTCF0:USTF0",1739392391434,0.004,97356.0,97355.0,0.5662235]
["bitfinex-derivatives","BTCF0:USTF0",1739392391941,0.01,97356.0,97355.0,0.5672235]
["bitfinex-derivatives","BTCF0:USTF0",1739392396242,0.2154214,97356.0,97355.0,0.5672235]
["bitfinex-derivatives","BTCF0:USTF0",1739392398938,0.01,97356.0,97355.0,0.5672235]
["bitfinex-derivatives","BTCF0:USTF0",1739392400546,0.2154214,97356.0,97355.0,0.5672235]
["bitfinex-derivatives","BTCF0:USTF0",1739392405256,0.01,97356.0,97355.0,0.5672235]
["bitfinex-derivatives","BTCF0:USTF0",1739392410042,0.2154214,97356.0,97355.0,0.5672235]
["bitfinex-derivatives","BTCF0:USTF0",1739392411053,0.2154214,97356.0,97355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739392418250,0.2154214,97356.0,97355.0,0.2064235]
["bitfinex-derivatives","BTCF0:USTF0",1739392418857,0.2124214,97356.0,97355.0,0.2064235]
["bitfinex-derivatives","BTCF0:USTF0",1739392419454,0.2134214,97356.0,97355.0,0.2064235]
["bitfinex-derivatives","BTCF0:USTF0",1739392419856,0.2054214,97356.0,97355.0,0.2054235]
["bitfinex-derivatives","BTCF0:USTF0",1739392420555,0.00984854,97365.0,97355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739392420755,0.00984854,97365.0,97360.0,0.2054045]
["bitfinex-derivatives","BTCF0:USTF0",1739392420756,0.2054119,97361.0,97360.0,0.2054045]
["bitfinex-derivatives","BTCF0:USTF0",1739392421154,0.00984854,97365.0,97364.0,0.2054045]
["bitfinex-derivatives","BTCF0:USTF0",1739392421357,0.21525094,97365.0,97364.0,0.2054045]
["bitfinex-derivatives","BTCF0:USTF0",1739392421762,0.00984854,97365.0,97364.0,0.2054045]
["bitfinex-derivatives","BTCF0:USTF0",1739392422259,0.21525094,97365.0,97364.0,0.2054045]
["bitfinex-derivatives","BTCF0:USTF0",1739392422659,0.21825094,97365.0,97364.0,0.2054045]
["bitfinex-derivatives","BTCF0:USTF0",1739392423248,0.21825094,97365.0,97360.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739392423249,0.01284854,97365.0,97360.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739392423453,0.2054129,97360.0,97359.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739392423653,0.2054293,97353.0,97352.0,0.2054241]
["bitfinex-derivatives","BTCF0:USTF0",1739392424450,0.2054319,97351.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392425457,0.2044319,97351.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392426055,0.2054319,97351.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392426759,0.2054404,97347.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392428160,0.2054404,97347.0,97346.0,0.00415413]
["bitfinex-derivatives","BTCF0:USTF0",1739392430666,0.21518878,97347.0,97346.0,0.20959663]
["bitfinex-derivatives","BTCF0:USTF0",1739392431066,0.21518878,97347.0,97346.0,0.00415413]
["bitfinex-derivatives","BTCF0:USTF0",1739392433163,0.57598878,97347.0,97346.0,0.00415413]
["bitfinex-derivatives","BTCF0:USTF0",1739392435672,0.2054636,97336.0,97320.0,0.5662963]
["bitfinex-derivatives","BTCF0:USTF0",1739392435867,0.1207895,97330.0,97321.0,0.2054936]
["bitfinex-derivatives","BTCF0:USTF0",1739392436061,0.1207895,97330.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392436062,0.2054952,97321.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392436369,0.2055121,97313.0,97312.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1739392436963,0.1945121,97313.0,97312.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1739392437371,0.1945121,97313.0,97312.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739392437765,0.1955121,97313.0,97312.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739392439071,0.1975121,97313.0,97312.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739392439270,0.1965121,97313.0,97312.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739392439466,0.008,97313.0,97312.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739392440565,0.002,97313.0,97312.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739392440771,0.009,97313.0,97312.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739392440971,0.009,97313.0,97312.0,1.5371]
["bitfinex-derivatives","BTCF0:USTF0",1739392441372,0.009,97313.0,97312.0,1.7426142]
["bitfinex-derivatives","BTCF0:USTF0",1739392441964,0.00015413,97322.0,97312.0,1.8979]
["bitfinex-derivatives","BTCF0:USTF0",1739392442172,0.00015413,97322.0,97321.0,0.5662952]
["bitfinex-derivatives","BTCF0:USTF0",1739392442768,0.2054572,97340.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392442975,0.2054572,97340.0,97339.0,0.2054572]
["bitfinex-derivatives","BTCF0:USTF0",1739392443368,0.4001,97347.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392443579,0.2054636,97336.0,97335.0,0.5662652]
["bitfinex-derivatives","BTCF0:USTF0",1739392444078,0.2054636,97336.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392444780,0.2054826,97327.0,97326.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739392445870,0.2054826,97327.0,97326.0,0.20563883]
["bitfinex-derivatives","BTCF0:USTF0",1739392446676,0.2084826,97327.0,97326.0,0.20563883]
["bitfinex-derivatives","BTCF0:USTF0",1739392447182,0.003,97327.0,97326.0,0.56643883]
["bitfinex-derivatives","BTCF0:USTF0",1739392448174,0.001,97327.0,97326.0,0.56743883]
["bitfinex-derivatives","BTCF0:USTF0",1739392448776,0.001,97327.0,97326.0,0.56843883]
["bitfinex-derivatives","BTCF0:USTF0",1739392449376,0.001,97327.0,97326.0,0.57043883]
["bitfinex-derivatives","BTCF0:USTF0",1739392449577,0.2054617,97337.0,97336.0,0.2054636]
["bitfinex-derivatives","BTCF0:USTF0",1739392451779,0.2054617,97337.0,97336.0,0.2074636]
["bitfinex-derivatives","BTCF0:USTF0",1739392453271,0.2054617,97337.0,97336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739392454084,0.2064617,97337.0,97336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739392454886,0.2124615,97337.0,97336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739392455384,0.2104615,97337.0,97336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739392455585,0.2114615,97337.0,97336.0,0.2064636]
["bitfinex-derivatives","BTCF0:USTF0",1739392455981,0.2104615,97337.0,97336.0,0.2064636]
["bitfinex-derivatives","BTCF0:USTF0",1739392456182,0.2124615,97337.0,97336.0,0.2064636]
["bitfinex-derivatives","BTCF0:USTF0",1739392456383,0.2124615,97337.0,97336.0,0.2054636]
["bitfinex-derivatives","BTCF0:USTF0",1739392456584,0.004,97337.0,97336.0,0.2054636]
["bitfinex-derivatives","BTCF0:USTF0",1739392457285,0.003,97337.0,97336.0,0.2054636]
["bitfinex-derivatives","BTCF0:USTF0",1739392457481,0.003,97337.0,97336.0,0.2417636]
["bitfinex-derivatives","BTCF0:USTF0",1739392458084,0.003,97337.0,97336.0,1.7457636]
["bitfinex-derivatives","BTCF0:USTF0",1739392458290,0.003,97337.0,97336.0,1.7487636]
["bitfinex-derivatives","BTCF0:USTF0",1739392458291,0.001,97337.0,97336.0,1.7487636]
["bitfinex-derivatives","BTCF0:USTF0",1739392458892,0.001,97337.0,97336.0,1.7457636]
["bitfinex-derivatives","BTCF0:USTF0",1739392459095,0.001,97337.0,97336.0,1.7477636]
["bitfinex-derivatives","BTCF0:USTF0",1739392460297,0.001,97337.0,97336.0,1.7487636]
["bitfinex-derivatives","BTCF0:USTF0",1739392460987,0.00982889,97340.0,97339.0,0.2054572]
["bitfinex-derivatives","BTCF0:USTF0",1739392461188,0.2054468,97344.0,97336.0,1.5419]
["bitfinex-derivatives","BTCF0:USTF0",1739392461495,0.2054468,97344.0,97343.0,0.5662488]
["bitfinex-derivatives","BTCF0:USTF0",1739392461793,0.21530039,97344.0,97343.0,0.5662488]
["bitfinex-derivatives","BTCF0:USTF0",1739392461992,0.00985359,97344.0,97343.0,0.5662488]
["bitfinex-derivatives","BTCF0:USTF0",1739392462192,0.0379,97353.0,97344.0,0.2054467]
["bitfinex-derivatives","BTCF0:USTF0",1739392462392,0.01014428,97346.0,97344.0,0.2054467]
["bitfinex-derivatives","BTCF0:USTF0",1739392462888,0.21558688,97346.0,97344.0,0.2054467]
["bitfinex-derivatives","BTCF0:USTF0",1739392463090,0.01014428,97346.0,97344.0,0.2054467]
["bitfinex-derivatives","BTCF0:USTF0",1739392463299,0.20559873,97345.0,97344.0,0.2054467]
["bitfinex-derivatives","BTCF0:USTF0",1739392464084,0.00015413,97345.0,97344.0,0.2054467]
["bitfinex-derivatives","BTCF0:USTF0",1739392464388,0.00115413,97345.0,97344.0,0.2054467]
["bitfinex-derivatives","BTCF0:USTF0",1739392464596,0.00315413,97345.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392464791,0.2054467,97344.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392465893,0.2054467,97344.0,97343.0,0.5662488]
["bitfinex-derivatives","BTCF0:USTF0",1739392467096,0.2064467,97344.0,97343.0,0.5662488]
["bitfinex-derivatives","BTCF0:USTF0",1739392467292,0.2084467,97344.0,97343.0,0.5662488]
["bitfinex-derivatives","BTCF0:USTF0",1739392467493,0.2074467,97344.0,97343.0,0.5662488]
["bitfinex-derivatives","BTCF0:USTF0",1739392467802,0.2084467,97344.0,97343.0,0.5662488]
["bitfinex-derivatives","BTCF0:USTF0",1739392467996,0.2064467,97344.0,97343.0,0.5662488]
["bitfinex-derivatives","BTCF0:USTF0",1739392468193,0.2074467,97344.0,97343.0,0.5662488]
["bitfinex-derivatives","BTCF0:USTF0",1739392468596,0.2064467,97344.0,97343.0,0.5662488]
["bitfinex-derivatives","BTCF0:USTF0",1739392468800,0.2074467,97344.0,97343.0,0.5662488]
["bitfinex-derivatives","BTCF0:USTF0",1739392469701,0.2064467,97344.0,97343.0,0.5662488]
["bitfinex-derivatives","BTCF0:USTF0",1739392469902,0.2094467,97344.0,97343.0,0.5662488]
["bitfinex-derivatives","BTCF0:USTF0",1739392470493,0.2074467,97344.0,97343.0,0.5662488]
["bitfinex-derivatives","BTCF0:USTF0",1739392470694,0.2094467,97344.0,97343.0,0.5662488]
["bitfinex-derivatives","BTCF0:USTF0",1739392471102,0.2084467,97344.0,97343.0,0.5662488]
["bitfinex-derivatives","BTCF0:USTF0",1739392473394,0.2074467,97344.0,97343.0,0.5662488]
["bitfinex-derivatives","BTCF0:USTF0",1739392473796,0.2064467,97344.0,97343.0,0.5662488]
["bitfinex-derivatives","BTCF0:USTF0",1739392474004,0.2074467,97344.0,97343.0,0.5662488]
["bitfinex-derivatives","BTCF0:USTF0",1739392474500,0.2064467,97344.0,97343.0,0.5662488]
["bitfinex-derivatives","BTCF0:USTF0",1739392474695,0.2074467,97344.0,97343.0,0.5662488]
["bitfinex-derivatives","BTCF0:USTF0",1739392475105,0.2064467,97344.0,97343.0,0.5662488]
["bitfinex-derivatives","BTCF0:USTF0",1739392475405,0.2074467,97344.0,97343.0,0.5662488]
["bitfinex-derivatives","BTCF0:USTF0",1739392475898,0.2064467,97344.0,97343.0,0.5662488]
["bitfinex-derivatives","BTCF0:USTF0",1739392476097,0.2074467,97344.0,97343.0,0.5662488]
["bitfinex-derivatives","BTCF0:USTF0",1739392479504,0.2064467,97344.0,97343.0,0.5662488]
["bitfinex-derivatives","BTCF0:USTF0",1739392479809,0.2074467,97344.0,97343.0,0.5662488]
["bitfinex-derivatives","BTCF0:USTF0",1739392481410,0.2064467,97344.0,97343.0,0.5662488]
["bitfinex-derivatives","BTCF0:USTF0",1739392481607,0.2074467,97344.0,97343.0,0.5662488]
["bitfinex-derivatives","BTCF0:USTF0",1739392483002,0.002,97344.0,97343.0,0.5662488]
["bitfinex-derivatives","BTCF0:USTF0",1739392483600,0.002,97344.0,97343.0,2.0662488]
["bitfinex-derivatives","BTCF0:USTF0",1739392483800,0.001,97344.0,97343.0,2.0662488]
["bitfinex-derivatives","BTCF0:USTF0",1739392484098,0.002,97344.0,97343.0,2.0662488]
["bitfinex-derivatives","BTCF0:USTF0",1739392484609,0.2054051,97364.0,97360.0,0.2054109]
["bitfinex-derivatives","BTCF0:USTF0",1739392484804,0.2054051,97364.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392486602,0.2054235,97355.0,97354.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739392487712,0.2144235,97355.0,97354.0,0.00115413]
["bitfinex-derivatives","BTCF0:USTF0",1739392488010,0.2184235,97355.0,97354.0,0.00115413]
["bitfinex-derivatives","BTCF0:USTF0",1739392489913,0.2094235,97355.0,97354.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739392490106,0.2184235,97355.0,97354.0,0.00115413]
["bitfinex-derivatives","BTCF0:USTF0",1739392491904,0.2184235,97355.0,97354.0,0.20657973]
["bitfinex-derivatives","BTCF0:USTF0",1739392492306,0.2184235,97355.0,97354.0,0.00115413]
["bitfinex-derivatives","BTCF0:USTF0",1739392492519,0.2094235,97355.0,97354.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739392492814,0.22848309,97355.0,97354.0,0.00115413]
["bitfinex-derivatives","BTCF0:USTF0",1739392493208,0.22448309,97355.0,97354.0,0.00115413]
["bitfinex-derivatives","BTCF0:USTF0",1739392493407,0.22848309,97355.0,97354.0,0.00115413]
["bitfinex-derivatives","BTCF0:USTF0",1739392493611,0.22848309,97355.0,97354.0,0.20657973]
["bitfinex-derivatives","BTCF0:USTF0",1739392494510,0.013,97355.0,97354.0,0.56737973]
["bitfinex-derivatives","BTCF0:USTF0",1739392502514,0.009,97355.0,97354.0,0.20657973]
["bitfinex-derivatives","BTCF0:USTF0",1739392502715,0.2144235,97355.0,97354.0,0.56737973]
["bitfinex-derivatives","BTCF0:USTF0",1739392502915,0.2054235,97355.0,97354.0,0.57037973]
["bitfinex-derivatives","BTCF0:USTF0",1739392503223,0.2054235,97355.0,97354.0,0.00415413]
["bitfinex-derivatives","BTCF0:USTF0",1739392503815,0.2054235,97355.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392503816,0.2054599,97338.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392504221,0.2054599,97338.0,97336.0,0.5662621]
["bitfinex-derivatives","BTCF0:USTF0",1739392506024,0.2054599,97338.0,97336.0,0.5682621]
["bitfinex-derivatives","BTCF0:USTF0",1739392506527,0.2054599,97338.0,97336.0,0.5692621]
["bitfinex-derivatives","BTCF0:USTF0",1739392507626,0.0415,97346.0,97336.0,0.5692621]
["bitfinex-derivatives","BTCF0:USTF0",1739392507627,0.2054479,97344.0,97336.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739392508523,0.2054479,97344.0,97342.0,0.2054505]
["bitfinex-derivatives","BTCF0:USTF0",1739392509128,0.2054479,97344.0,97343.0,0.2054488]
["bitfinex-derivatives","BTCF0:USTF0",1739392509627,0.2084479,97344.0,97343.0,0.2054488]
["bitfinex-derivatives","BTCF0:USTF0",1739392509828,0.004,97344.0,97343.0,0.2054488]
["bitfinex-derivatives","BTCF0:USTF0",1739392510325,0.001,97344.0,97339.0,0.2054561]
["bitfinex-derivatives","BTCF0:USTF0",1739392510526,0.2104467,97344.0,97343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739392512226,0.005,97344.0,97343.0,0.2064488]
["bitfinex-derivatives","BTCF0:USTF0",1739392512628,0.00015413,97347.0,97346.0,0.2054425]
["bitfinex-derivatives","BTCF0:USTF0",1739392512824,0.00154118,97364.0,97363.0,0.2054066]
["bitfinex-derivatives","BTCF0:USTF0",1739392513024,0.00154118,97364.0,97363.0,0.5662066]
["bitfinex-derivatives","BTCF0:USTF0",1739392513221,0.01154982,97364.0,97363.0,0.5662066]
["bitfinex-derivatives","BTCF0:USTF0",1739392513428,0.00154118,97364.0,97363.0,0.5662066]
["bitfinex-derivatives","BTCF0:USTF0",1739392513831,0.01139102,97364.0,97363.0,0.5662066]
["bitfinex-derivatives","BTCF0:USTF0",1739392514129,0.2053927,97370.0,97369.0,0.2053939]
["bitfinex-derivatives","BTCF0:USTF0",1739392514534,0.21543149,97370.0,97369.0,0.2053939]
["bitfinex-derivatives","BTCF0:USTF0",1739392514923,0.01003879,97370.0,97369.0,0.2053939]
["bitfinex-derivatives","BTCF0:USTF0",1739392515122,0.00015413,97373.0,97372.0,0.2053876]
["bitfinex-derivatives","BTCF0:USTF0",1739392516327,0.2053918,97370.0,97369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739392516830,0.20329217,97370.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392517428,0.01715413,97373.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392517630,0.2053939,97369.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392518626,0.2054045,97364.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392519230,0.014,97370.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392519434,0.0398,97363.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392519631,0.205415,97359.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392520934,0.205415,97359.0,97358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739392521133,0.205415,97359.0,97358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739392521540,0.205415,97359.0,97358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739392522129,0.205415,97359.0,97358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739392522334,0.22634936,97359.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392522548,0.38173436,97359.0,97340.0,0.00154092]
["bitfinex-derivatives","BTCF0:USTF0",1739392522735,0.12164447,97350.0,97340.0,0.00154092]
["bitfinex-derivatives","BTCF0:USTF0",1739392523430,0.205453,97341.0,97340.0,0.00154092]
["bitfinex-derivatives","BTCF0:USTF0",1739392525136,0.205453,97341.0,97340.0,0.00454092]
["bitfinex-derivatives","BTCF0:USTF0",1739392525541,0.208453,97341.0,97340.0,0.00454092]
["bitfinex-derivatives","BTCF0:USTF0",1739392526847,0.21834248,97341.0,97340.0,0.00454092]
["bitfinex-derivatives","BTCF0:USTF0",1739392527141,0.2054636,97336.0,97335.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1739392527533,0.2055084,97316.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392527738,0.2055084,97316.0,97315.0,0.5663079]
["bitfinex-derivatives","BTCF0:USTF0",1739392528429,0.2015084,97316.0,97315.0,0.5663079]
["bitfinex-derivatives","BTCF0:USTF0",1739392528738,0.2015084,97316.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392528937,0.2025084,97316.0,97315.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739392529141,0.2035084,97316.0,97315.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739392529340,0.2035084,97316.0,97315.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739392530643,0.21333484,97316.0,97315.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739392532029,0.21333484,97316.0,97315.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739392532234,0.21333484,97316.0,97306.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739392532235,0.01182644,97316.0,97306.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739392532439,0.2055248,97307.0,97306.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739392534551,0.2065248,97307.0,97306.0,0.00115414]
["bitfinex-derivatives","BTCF0:USTF0",1739392534744,0.2065248,97307.0,97306.0,0.00415414]
["bitfinex-derivatives","BTCF0:USTF0",1739392535042,0.2065248,97307.0,97306.0,0.00315414]
["bitfinex-derivatives","BTCF0:USTF0",1739392535341,0.5663248,97307.0,97306.0,0.00415414]
["bitfinex-derivatives","BTCF0:USTF0",1739392535540,0.3628,97307.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739392535731,0.2055375,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739392536332,0.2055692,97286.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392537743,0.2065692,97286.0,97285.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739392538339,0.2075692,97286.0,97285.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739392538741,0.002,97286.0,97285.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739392539149,0.002,97286.0,97285.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1739392539449,0.002,97286.0,97285.0,1.9103]
["bitfinex-derivatives","BTCF0:USTF0",1739392540938,0.002,97286.0,97285.0,1.5495]
["bitfinex-derivatives","BTCF0:USTF0",1739392541145,0.002,97286.0,97285.0,2.2711]
["bitfinex-derivatives","BTCF0:USTF0",1739392542849,0.00015414,97295.0,97294.0,0.2055523]
["bitfinex-derivatives","BTCF0:USTF0",1739392543050,0.00015414,97295.0,97294.0,0.5663523]
["bitfinex-derivatives","BTCF0:USTF0",1739392543249,0.2054982,97320.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392543448,0.0712,97318.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392543643,0.0712,97318.0,97316.0,0.2055058]
["bitfinex-derivatives","BTCF0:USTF0",1739392543951,0.01034131,97319.0,97316.0,0.2055058]
["bitfinex-derivatives","BTCF0:USTF0",1739392544151,0.0399,97321.0,97316.0,0.2055058]
["bitfinex-derivatives","BTCF0:USTF0",1739392544748,0.05007241,97321.0,97316.0,0.2055058]
["bitfinex-derivatives","BTCF0:USTF0",1739392545252,0.2055023,97318.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392545644,0.05007241,97321.0,97308.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739392545846,0.12164447,97320.0,97308.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739392546253,0.2055201,97310.0,97308.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739392547256,0.2055201,97310.0,97308.0,0.00115414]
["bitfinex-derivatives","BTCF0:USTF0",1739392548151,0.08,97309.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392548349,0.2055523,97294.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392549353,0.2055607,97290.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392550150,0.3608,97294.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392550151,0.2055734,97284.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392550345,0.2056072,97268.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392550945,0.2026072,97268.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392551157,0.1976072,97268.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392551945,0.1986072,97268.0,97267.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739392552545,0.1976072,97268.0,97267.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739392553660,0.1986072,97268.0,97267.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1739392554157,0.1986072,97268.0,97267.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739392554457,0.205596,97274.0,97272.0,0.2055975]
["bitfinex-derivatives","BTCF0:USTF0",1739392554659,0.0416,97276.0,97275.0,0.2055924]
["bitfinex-derivatives","BTCF0:USTF0",1739392554954,0.00015414,97277.0,97275.0,1.7055924]
["bitfinex-derivatives","BTCF0:USTF0",1739392555162,0.00015414,97277.0,97276.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1739392557669,0.00215414,97277.0,97276.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1739392557962,0.00115414,97277.0,97276.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1739392558161,0.00215414,97277.0,97276.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1739392558560,0.00215414,97277.0,97276.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1739392560264,0.0821,97299.0,97276.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1739392560454,0.0821,97299.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392561566,0.0831,97299.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392561762,0.0456,97299.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392561966,0.07492,97299.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392562166,0.07392,97299.0,97298.0,0.5663438]
["bitfinex-derivatives","BTCF0:USTF0",1739392562365,0.2085417,97299.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392563167,0.2055523,97294.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392563370,0.2055565,97292.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392563871,0.2045565,97292.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392564457,0.2045565,97292.0,97291.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739392564864,0.2045565,97292.0,97291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739392565064,0.2045565,97292.0,97291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739392565862,0.2045565,97292.0,97291.0,0.2065586]
["bitfinex-derivatives","BTCF0:USTF0",1739392566067,0.2055467,97297.0,97296.0,0.2055438]
["bitfinex-derivatives","BTCF0:USTF0",1739392566265,0.2055467,97297.0,97296.0,0.5663438]
["bitfinex-derivatives","BTCF0:USTF0",1739392567476,0.2055467,97297.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392568183,0.2055467,97297.0,97296.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739392568373,0.2055467,97297.0,97296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739392568571,0.21563801,97297.0,97296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739392568774,0.21563801,97297.0,97289.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739392568775,0.2035607,97290.0,97289.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739392569677,0.2025607,97290.0,97289.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739392570277,0.00988938,97290.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392570577,0.203584,97279.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392571582,0.203584,97279.0,97278.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739392572886,0.203584,97279.0,97278.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739392573586,0.204584,97279.0,97278.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739392573879,0.204584,97279.0,97278.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739392573880,0.21450365,97279.0,97278.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739392576281,0.204584,97279.0,97278.0,0.5813861]
["bitfinex-derivatives","BTCF0:USTF0",1739392577286,0.204584,97279.0,97278.0,0.5763861]
["bitfinex-derivatives","BTCF0:USTF0",1739392577477,0.203584,97279.0,97278.0,0.5663861]
["bitfinex-derivatives","BTCF0:USTF0",1739392577679,0.204584,97279.0,97278.0,0.5753861]
["bitfinex-derivatives","BTCF0:USTF0",1739392577882,0.204584,97279.0,97278.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739392578379,0.204584,97279.0,97278.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739392578781,0.204584,97279.0,97278.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739392579981,0.2055945,97274.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392580175,0.2055945,97274.0,97273.0,0.5663966]
["bitfinex-derivatives","BTCF0:USTF0",1739392582385,0.2065945,97274.0,97273.0,0.5663966]
["bitfinex-derivatives","BTCF0:USTF0",1739392582574,0.001,97274.0,97273.0,0.5663966]
["bitfinex-derivatives","BTCF0:USTF0",1739392583086,0.2055904,97276.0,97275.0,0.2055924]
["bitfinex-derivatives","BTCF0:USTF0",1739392583281,0.2055802,97281.0,97280.0,0.2055811]
["bitfinex-derivatives","BTCF0:USTF0",1739392584388,0.0416,97297.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392584691,0.0416,97297.0,97287.0,0.5663671]
["bitfinex-derivatives","BTCF0:USTF0",1739392584692,0.20571904,97288.0,97287.0,0.5663671]
["bitfinex-derivatives","BTCF0:USTF0",1739392586484,0.20571904,97288.0,97287.0,0.5673671]
["bitfinex-derivatives","BTCF0:USTF0",1739392586688,0.20571904,97288.0,97287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739392586985,0.20571904,97288.0,97287.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739392587191,0.20771904,97288.0,97287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739392587389,0.20771904,97288.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392587594,0.2055924,97275.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392588096,0.3608,97276.0,97265.0,0.2056135]
["bitfinex-derivatives","BTCF0:USTF0",1739392588297,0.0406,97275.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392588488,0.2056157,97264.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392589393,0.2056038,97270.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392589592,0.2056038,97270.0,97269.0,0.2056051]
["bitfinex-derivatives","BTCF0:USTF0",1739392589894,0.05047904,97275.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392590092,0.25607164,97275.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392591994,0.25707164,97275.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392592199,0.21647164,97275.0,97273.0,0.5663965]
["bitfinex-derivatives","BTCF0:USTF0",1739392592794,0.21547164,97275.0,97273.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739392593398,0.2055945,97274.0,97273.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739392593902,0.2055945,97274.0,97273.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739392594601,0.2065945,97274.0,97273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739392595301,0.2056157,97264.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392596500,0.205625,97260.0,97257.0,0.205629]
["bitfinex-derivatives","BTCF0:USTF0",1739392596999,0.2056267,97259.0,97257.0,0.205629]
["bitfinex-derivatives","BTCF0:USTF0",1739392597601,0.001,97264.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392597895,0.2056368,97254.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392599298,0.2056368,97254.0,97253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739392599598,0.19954447,97263.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392599599,0.2056601,97243.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392600204,0.48336447,97260.0,97245.0,0.2056553]
["bitfinex-derivatives","BTCF0:USTF0",1739392600390,0.2056368,97254.0,97253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739392600595,0.205618,97263.0,97259.0,0.2056244]
["bitfinex-derivatives","BTCF0:USTF0",1739392600796,0.205618,97263.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392601890,0.208618,97263.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392602695,0.210618,97263.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392603199,0.211618,97263.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392605399,0.2056199,97262.0,97261.0,0.2056213]
["bitfinex-derivatives","BTCF0:USTF0",1739392606099,0.2056199,97262.0,97261.0,0.5664213]
["bitfinex-derivatives","BTCF0:USTF0",1739392606501,0.2066199,97262.0,97261.0,0.5664213]
["bitfinex-derivatives","BTCF0:USTF0",1739392606701,0.001,97262.0,97261.0,0.5664213]
["bitfinex-derivatives","BTCF0:USTF0",1739392607301,0.005,97262.0,97261.0,0.5664213]
["bitfinex-derivatives","BTCF0:USTF0",1739392608999,0.00015422,97268.0,97267.0,0.2056093]
["bitfinex-derivatives","BTCF0:USTF0",1739392610410,0.00015422,97268.0,97267.0,0.2066093]
["bitfinex-derivatives","BTCF0:USTF0",1739392610909,0.00015422,97268.0,97267.0,0.2056093]
["bitfinex-derivatives","BTCF0:USTF0",1739392611205,0.00015422,97268.0,97267.0,0.2106093]
["bitfinex-derivatives","BTCF0:USTF0",1739392612902,0.00015422,97268.0,97267.0,0.2096093]
["bitfinex-derivatives","BTCF0:USTF0",1739392613816,0.00015422,97268.0,97267.0,0.2106093]
["bitfinex-derivatives","BTCF0:USTF0",1739392614005,0.00015422,97268.0,97267.0,0.2076093]
["bitfinex-derivatives","BTCF0:USTF0",1739392614405,0.00015422,97268.0,97267.0,0.2086093]
["bitfinex-derivatives","BTCF0:USTF0",1739392614808,0.00015422,97268.0,97267.0,0.2096093]
["bitfinex-derivatives","BTCF0:USTF0",1739392615907,0.00015422,97268.0,97267.0,0.2106093]
["bitfinex-derivatives","BTCF0:USTF0",1739392616505,0.00015422,97268.0,97267.0,0.2096093]
["bitfinex-derivatives","BTCF0:USTF0",1739392616909,0.00015422,97268.0,97267.0,0.2086093]
["bitfinex-derivatives","BTCF0:USTF0",1739392617607,0.00015422,97268.0,97267.0,0.2066093]
["bitfinex-derivatives","BTCF0:USTF0",1739392618505,0.00015422,97268.0,97267.0,0.2076093]
["bitfinex-derivatives","BTCF0:USTF0",1739392619110,0.20576142,97268.0,97267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739392619309,0.60636142,97268.0,97267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739392619609,0.0514028,97266.0,97249.0,0.2056465]
["bitfinex-derivatives","BTCF0:USTF0",1739392619812,0.2046368,97254.0,97247.0,0.0015423]
["bitfinex-derivatives","BTCF0:USTF0",1739392620612,0.2056643,97241.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392621021,0.2036643,97241.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392621209,0.2016643,97241.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392622111,0.2026643,97241.0,97240.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739392622510,0.2026643,97241.0,97240.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1739392623104,0.2026643,97241.0,97240.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739392623826,0.2016643,97241.0,97240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739392624704,0.01016672,97246.0,97240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739392624909,0.0407,97249.0,97240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739392625410,0.2056585,97244.0,97240.0,0.5684661]
["bitfinex-derivatives","BTCF0:USTF0",1739392625610,0.0407,97249.0,97240.0,0.5684661]
["bitfinex-derivatives","BTCF0:USTF0",1739392625812,0.2056626,97242.0,97240.0,0.5684661]
["bitfinex-derivatives","BTCF0:USTF0",1739392627319,0.2056626,97242.0,97241.0,0.2056643]
["bitfinex-derivatives","BTCF0:USTF0",1739392627617,0.05109492,97249.0,97240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739392627809,0.2056518,97247.0,97244.0,0.2056572]
["bitfinex-derivatives","BTCF0:USTF0",1739392628320,0.05109492,97249.0,97244.0,0.2056572]
["bitfinex-derivatives","BTCF0:USTF0",1739392628521,0.05109492,97249.0,97240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739392628522,0.2056643,97241.0,97240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739392628918,0.2056643,97241.0,97240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739392629115,0.2056791,97234.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392629318,0.12164447,97243.0,97220.0,0.00214257]
["bitfinex-derivatives","BTCF0:USTF0",1739392629614,0.2057066,97222.0,97221.0,0.2057064]
["bitfinex-derivatives","BTCF0:USTF0",1739392630821,0.2057066,97222.0,97221.0,0.2077064]
["bitfinex-derivatives","BTCF0:USTF0",1739392631411,0.2057066,97222.0,97221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739392633015,0.2057066,97222.0,97221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739392633417,0.205749,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739392634509,0.206749,97201.0,97200.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1739392635514,0.207749,97201.0,97200.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1739392636325,0.207749,97201.0,97200.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1739392639510,0.21789181,97201.0,97200.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1739392639813,0.002,97201.0,97200.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1739392640817,0.002,97201.0,97200.0,1.621]
["bitfinex-derivatives","BTCF0:USTF0",1739392643816,0.0001543,97210.0,97209.0,0.2057321]
["bitfinex-derivatives","BTCF0:USTF0",1739392644016,0.0099715,97223.0,97221.0,0.2057061]
["bitfinex-derivatives","BTCF0:USTF0",1739392644219,0.2056929,97228.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392644426,0.2056929,97228.0,97224.0,0.2056996]
["bitfinex-derivatives","BTCF0:USTF0",1739392644819,0.21562279,97228.0,97224.0,0.2056996]
["bitfinex-derivatives","BTCF0:USTF0",1739392645527,0.21562279,97228.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392645727,0.21662279,97228.0,97226.0,0.2056954]
["bitfinex-derivatives","BTCF0:USTF0",1739392646027,0.2066929,97228.0,97226.0,0.2056954]
["bitfinex-derivatives","BTCF0:USTF0",1739392646331,0.2096929,97228.0,97226.0,0.2056954]
["bitfinex-derivatives","BTCF0:USTF0",1739392646527,0.004,97228.0,97226.0,0.2056954]
["bitfinex-derivatives","BTCF0:USTF0",1739392647024,0.001,97228.0,97226.0,0.2056954]
["bitfinex-derivatives","BTCF0:USTF0",1739392647229,0.005,97228.0,97226.0,0.2056954]
["bitfinex-derivatives","BTCF0:USTF0",1739392647625,0.2106921,97228.0,97226.0,0.2056954]
["bitfinex-derivatives","BTCF0:USTF0",1739392647834,0.005,97228.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392648129,0.2056998,97225.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392649031,0.2056998,97225.0,97223.0,0.2057024]
["bitfinex-derivatives","BTCF0:USTF0",1739392649624,0.2066998,97225.0,97223.0,0.2057024]
["bitfinex-derivatives","BTCF0:USTF0",1739392650334,0.2056998,97225.0,97223.0,0.2057024]
["bitfinex-derivatives","BTCF0:USTF0",1739392650535,0.2076998,97225.0,97223.0,0.2057024]
["bitfinex-derivatives","BTCF0:USTF0",1739392651936,0.2057003,97224.0,97223.0,0.2057024]
["bitfinex-derivatives","BTCF0:USTF0",1739392653135,0.2077003,97224.0,97223.0,0.2057024]
["bitfinex-derivatives","BTCF0:USTF0",1739392653336,0.002,97224.0,97223.0,0.2057024]
["bitfinex-derivatives","BTCF0:USTF0",1739392656728,0.002,97224.0,97216.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739392656939,0.5665151,97217.0,97216.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739392657739,0.2057448,97203.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392658131,0.2007448,97203.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392658840,0.1987448,97203.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392659338,0.2007448,97203.0,97202.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1739392661528,0.1997448,97203.0,97202.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739392661734,0.2007448,97203.0,97202.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739392662145,0.21107746,97203.0,97202.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1739392664145,0.21107746,97203.0,97202.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739392666146,0.21101603,97203.0,97202.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739392669441,0.002,97203.0,97202.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739392669641,0.002,97203.0,97202.0,0.2237469]
["bitfinex-derivatives","BTCF0:USTF0",1739392670149,0.002,97203.0,97202.0,1.7237469]
["bitfinex-derivatives","BTCF0:USTF0",1739392670636,0.0001543,97212.0,97202.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1739392670838,0.0001543,97212.0,97211.0,0.5665278]
["bitfinex-derivatives","BTCF0:USTF0",1739392672043,0.0001543,97212.0,97211.0,0.5695278]
["bitfinex-derivatives","BTCF0:USTF0",1739392673446,0.0011543,97212.0,97211.0,0.5695278]
["bitfinex-derivatives","BTCF0:USTF0",1739392673647,0.2068801,97212.0,97211.0,0.5695278]
["bitfinex-derivatives","BTCF0:USTF0",1739392674147,0.2058801,97212.0,97211.0,0.5695278]
["bitfinex-derivatives","BTCF0:USTF0",1739392674451,0.2068801,97212.0,97211.0,0.5755278]
["bitfinex-derivatives","BTCF0:USTF0",1739392674947,0.2068801,97212.0,97211.0,0.2147278]
["bitfinex-derivatives","BTCF0:USTF0",1739392676947,0.2068801,97212.0,97211.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739392683054,0.2068801,97212.0,97211.0,0.2147279]
["bitfinex-derivatives","BTCF0:USTF0",1739392683840,0.2068801,97212.0,97211.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739392686752,0.2057491,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739392687153,0.2057851,97184.0,97183.0,0.2057862]
["bitfinex-derivatives","BTCF0:USTF0",1739392688253,0.0514392,97198.0,97187.0,0.2057777]
["bitfinex-derivatives","BTCF0:USTF0",1739392688550,0.16084447,97200.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392688551,0.2057681,97193.0,97188.0,0.2057766]
["bitfinex-derivatives","BTCF0:USTF0",1739392689049,0.2057681,97193.0,97192.0,0.2057682]
["bitfinex-derivatives","BTCF0:USTF0",1739392689552,0.1927681,97193.0,97192.0,0.2057682]
["bitfinex-derivatives","BTCF0:USTF0",1739392690254,0.1937681,97193.0,97192.0,0.2137682]
["bitfinex-derivatives","BTCF0:USTF0",1739392690762,0.001,97193.0,97192.0,0.2137682]
["bitfinex-derivatives","BTCF0:USTF0",1739392690950,0.002,97193.0,97192.0,0.2137682]
["bitfinex-derivatives","BTCF0:USTF0",1739392692448,0.002,97193.0,97192.0,1.7137682]
["bitfinex-derivatives","BTCF0:USTF0",1739392696253,0.002,97193.0,97192.0,0.2137682]
["bitfinex-derivatives","BTCF0:USTF0",1739392696758,0.002,97193.0,97192.0,1.7137682]
["bitfinex-derivatives","BTCF0:USTF0",1739392698554,0.2057324,97209.0,97208.0,0.2057332]
["bitfinex-derivatives","BTCF0:USTF0",1739392698755,0.2057324,97209.0,97208.0,0.5665332]
["bitfinex-derivatives","BTCF0:USTF0",1739392700154,0.2067324,97209.0,97208.0,0.5685332]
["bitfinex-derivatives","BTCF0:USTF0",1739392700352,0.2067324,97209.0,97208.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739392702363,0.2067324,97209.0,97208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739392704560,0.2067324,97209.0,97208.0,0.2077343]
["bitfinex-derivatives","BTCF0:USTF0",1739392704766,0.2067324,97209.0,97208.0,0.5685343]
["bitfinex-derivatives","BTCF0:USTF0",1739392705656,0.001,97209.0,97208.0,0.5685343]
["bitfinex-derivatives","BTCF0:USTF0",1739392709468,0.2067322,97209.0,97208.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739392710155,0.2067322,97209.0,97208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739392711370,0.5675322,97209.0,97208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739392711564,0.2057512,97200.0,97199.0,0.36763608]
["bitfinex-derivatives","BTCF0:USTF0",1739392712460,0.2057753,97189.0,97187.0,0.5665767]
["bitfinex-derivatives","BTCF0:USTF0",1739392712862,0.2027753,97189.0,97187.0,0.5665767]
["bitfinex-derivatives","BTCF0:USTF0",1739392713467,0.2027753,97189.0,97187.0,0.5695767]
["bitfinex-derivatives","BTCF0:USTF0",1739392713665,0.2037753,97189.0,97187.0,0.5695767]
["bitfinex-derivatives","BTCF0:USTF0",1739392714273,0.2047753,97189.0,97187.0,0.5695767]
["bitfinex-derivatives","BTCF0:USTF0",1739392715066,0.002,97189.0,97188.0,0.2057766]
["bitfinex-derivatives","BTCF0:USTF0",1739392716074,0.001,97189.0,97188.0,0.2057766]
["bitfinex-derivatives","BTCF0:USTF0",1739392716273,0.003,97189.0,97188.0,0.2057766]
["bitfinex-derivatives","BTCF0:USTF0",1739392718172,0.003,97189.0,97188.0,1.7057766]
["bitfinex-derivatives","BTCF0:USTF0",1739392720770,0.2087745,97189.0,97188.0,1.7057766]
["bitfinex-derivatives","BTCF0:USTF0",1739392721381,0.2087745,97189.0,97188.0,0.2057766]
["bitfinex-derivatives","BTCF0:USTF0",1739392721767,0.003,97189.0,97187.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1739392722078,0.2057766,97188.0,97187.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739392723773,0.2867766,97188.0,97187.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739392724577,0.2887766,97188.0,97187.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739392724972,0.2897766,97188.0,97187.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739392725170,0.6485766,97188.0,97167.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739392725376,0.2058486,97154.0,97150.0,0.4315272]
["bitfinex-derivatives","BTCF0:USTF0",1739392725577,0.3608,97156.0,97150.0,0.4315272]
["bitfinex-derivatives","BTCF0:USTF0",1739392725872,0.2058465,97155.0,97150.0,0.4315272]
["bitfinex-derivatives","BTCF0:USTF0",1739392726782,0.001,97154.0,97150.0,0.4315272]
["bitfinex-derivatives","BTCF0:USTF0",1739392727280,0.2068465,97155.0,97150.0,0.4315272]
["bitfinex-derivatives","BTCF0:USTF0",1739392727480,0.2058486,97154.0,97152.0,0.4315272]
["bitfinex-derivatives","BTCF0:USTF0",1739392728179,0.3608,97153.0,97152.0,0.4315272]
["bitfinex-derivatives","BTCF0:USTF0",1739392729390,0.3748,97153.0,97152.0,0.4315272]
["bitfinex-derivatives","BTCF0:USTF0",1739392730085,0.9414508,97153.0,97152.0,0.4315272]
["bitfinex-derivatives","BTCF0:USTF0",1739392730478,0.9464508,97153.0,97152.0,0.4315272]
["bitfinex-derivatives","BTCF0:USTF0",1739392730977,0.9474508,97153.0,97152.0,0.4315272]
["bitfinex-derivatives","BTCF0:USTF0",1739392731180,0.9334508,97153.0,97152.0,0.4315272]
["bitfinex-derivatives","BTCF0:USTF0",1739392731386,0.9474508,97153.0,97152.0,0.4315272]
["bitfinex-derivatives","BTCF0:USTF0",1739392732986,0.9474508,97153.0,97134.0,0.46085087]
["bitfinex-derivatives","BTCF0:USTF0",1739392732987,0.7416,97153.0,97134.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1739392733287,0.2058677,97145.0,97144.0,0.2058671]
["bitfinex-derivatives","BTCF0:USTF0",1739392733788,0.3808,97153.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392733979,0.3748,97153.0,97152.0,0.2058529]
["bitfinex-derivatives","BTCF0:USTF0",1739392734181,0.3608,97153.0,97152.0,0.2058529]
["bitfinex-derivatives","BTCF0:USTF0",1739392734381,0.3658,97153.0,97152.0,0.2058529]
["bitfinex-derivatives","BTCF0:USTF0",1739392734579,0.3658,97153.0,97152.0,1.7058529]
["bitfinex-derivatives","BTCF0:USTF0",1739392734777,0.3658,97153.0,97152.0,0.2058529]
["bitfinex-derivatives","BTCF0:USTF0",1739392735991,0.005,97153.0,97152.0,0.2058529]
["bitfinex-derivatives","BTCF0:USTF0",1739392736182,0.006,97153.0,97152.0,0.2058529]
["bitfinex-derivatives","BTCF0:USTF0",1739392736685,0.005,97153.0,97152.0,0.2058529]
["bitfinex-derivatives","BTCF0:USTF0",1739392737897,0.2058362,97160.0,97159.0,0.205838]
["bitfinex-derivatives","BTCF0:USTF0",1739392738095,0.01037053,97163.0,97161.0,0.2058335]
["bitfinex-derivatives","BTCF0:USTF0",1739392738296,0.00015439,97164.0,97161.0,0.2058335]
["bitfinex-derivatives","BTCF0:USTF0",1739392738593,0.20598299,97164.0,97161.0,0.2058335]
["bitfinex-derivatives","BTCF0:USTF0",1739392738798,0.20598299,97164.0,97162.0,0.2058317]
["bitfinex-derivatives","BTCF0:USTF0",1739392739385,0.20998299,97164.0,97162.0,0.2058317]
["bitfinex-derivatives","BTCF0:USTF0",1739392739596,0.2058296,97163.0,97162.0,0.2058317]
["bitfinex-derivatives","BTCF0:USTF0",1739392741895,0.2118296,97163.0,97162.0,0.2058317]
["bitfinex-derivatives","BTCF0:USTF0",1739392742292,0.2058411,97158.0,97157.0,0.2058409]
["bitfinex-derivatives","BTCF0:USTF0",1739392744898,0.2098411,97158.0,97157.0,0.2058409]
["bitfinex-derivatives","BTCF0:USTF0",1739392745302,0.004,97158.0,97157.0,0.2058409]
["bitfinex-derivatives","BTCF0:USTF0",1739392747002,0.005,97158.0,97154.0,0.0514621]
["bitfinex-derivatives","BTCF0:USTF0",1739392747707,0.01037898,97164.0,97163.0,0.2058296]
["bitfinex-derivatives","BTCF0:USTF0",1739392747890,0.21620648,97164.0,97163.0,0.2058296]
["bitfinex-derivatives","BTCF0:USTF0",1739392748206,0.01037898,97164.0,97153.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1739392748395,0.2058591,97150.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392748802,0.3608,97154.0,97135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739392749002,0.3608,97142.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392749202,0.2058888,97136.0,97124.0,0.36791384]
["bitfinex-derivatives","BTCF0:USTF0",1739392749402,0.2058891,97135.0,97130.0,0.2058987]
["bitfinex-derivatives","BTCF0:USTF0",1739392749710,0.2058891,97135.0,97131.0,0.2058972]
["bitfinex-derivatives","BTCF0:USTF0",1739392750206,0.2058911,97134.0,97131.0,0.2058972]
["bitfinex-derivatives","BTCF0:USTF0",1739392750399,0.2048911,97134.0,97132.0,0.205895]
["bitfinex-derivatives","BTCF0:USTF0",1739392750804,0.3608,97134.0,97124.0,0.36791384]
["bitfinex-derivatives","BTCF0:USTF0",1739392750999,0.2058992,97131.0,97127.0,0.2059055]
["bitfinex-derivatives","BTCF0:USTF0",1739392751204,0.2038992,97131.0,97127.0,0.2059055]
["bitfinex-derivatives","BTCF0:USTF0",1739392751404,0.3608,97134.0,97124.0,0.36791384]
["bitfinex-derivatives","BTCF0:USTF0",1739392751610,0.3618,97134.0,97124.0,0.36791384]
["bitfinex-derivatives","BTCF0:USTF0",1739392751803,0.3638,97134.0,97124.0,0.36991384]
["bitfinex-derivatives","BTCF0:USTF0",1739392752316,0.003,97134.0,97133.0,0.2058931]
["bitfinex-derivatives","BTCF0:USTF0",1739392753413,0.3608,97154.0,97142.0,0.2058743]
["bitfinex-derivatives","BTCF0:USTF0",1739392753715,0.01029399,97149.0,97142.0,0.2058743]
["bitfinex-derivatives","BTCF0:USTF0",1739392754021,0.01029399,97149.0,97142.0,1.7058743]
["bitfinex-derivatives","BTCF0:USTF0",1739392754807,0.2058581,97150.0,97142.0,1.7058743]
["bitfinex-derivatives","BTCF0:USTF0",1739392755206,0.2058581,97150.0,97142.0,0.2058743]
["bitfinex-derivatives","BTCF0:USTF0",1739392755412,0.3608,97154.0,97142.0,0.2058743]
["bitfinex-derivatives","BTCF0:USTF0",1739392755611,0.01025726,97150.0,97142.0,0.2058743]
["bitfinex-derivatives","BTCF0:USTF0",1739392755807,0.2058839,97138.0,97136.0,0.2058863]
["bitfinex-derivatives","BTCF0:USTF0",1739392756002,0.5666863,97137.0,97135.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739392756208,0.2058863,97137.0,97124.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739392756510,0.36595439,97143.0,97134.0,0.2058908]
["bitfinex-derivatives","BTCF0:USTF0",1739392756717,0.205875,97142.0,97134.0,0.2058908]
["bitfinex-derivatives","BTCF0:USTF0",1739392756916,0.205875,97142.0,97135.0,0.2058885]
["bitfinex-derivatives","BTCF0:USTF0",1739392757102,0.205875,97142.0,97140.0,0.2058782]
["bitfinex-derivatives","BTCF0:USTF0",1739392757304,0.37139978,97143.0,97130.0,0.4297398]
["bitfinex-derivatives","BTCF0:USTF0",1739392757512,0.36095439,97143.0,97141.0,0.2058756]
["bitfinex-derivatives","BTCF0:USTF0",1739392758115,0.003,97142.0,97141.0,0.2058756]
["bitfinex-derivatives","BTCF0:USTF0",1739392759515,0.00015439,97143.0,97141.0,0.2058756]
["bitfinex-derivatives","BTCF0:USTF0",1739392759721,0.00315439,97143.0,97141.0,0.2058756]
["bitfinex-derivatives","BTCF0:USTF0",1739392760018,0.00415439,97143.0,97141.0,0.2058756]
["bitfinex-derivatives","BTCF0:USTF0",1739392760514,0.00415439,97143.0,97130.0,0.12164447]
["bitfinex-derivatives","BTCF0:USTF0",1739392760515,0.00315439,97143.0,97142.0,0.2058743]
["bitfinex-derivatives","BTCF0:USTF0",1739392761018,0.00015439,97143.0,97142.0,0.2058743]
["bitfinex-derivatives","BTCF0:USTF0",1739392762414,0.2058766,97141.0,97137.0,0.2058835]
["bitfinex-derivatives","BTCF0:USTF0",1739392762715,0.2048766,97141.0,97137.0,0.2058835]
["bitfinex-derivatives","BTCF0:USTF0",1739392763112,0.2058799,97140.0,97137.0,0.2058835]
["bitfinex-derivatives","BTCF0:USTF0",1739392763317,0.00115439,97143.0,97137.0,0.2058835]
["bitfinex-derivatives","BTCF0:USTF0",1739392763817,0.00015439,97143.0,97137.0,0.2058835]
["bitfinex-derivatives","BTCF0:USTF0",1739392764016,0.2058827,97138.0,97137.0,0.2058835]
["bitfinex-derivatives","BTCF0:USTF0",1739392765320,0.2058898,97135.0,97133.0,0.2058931]
["bitfinex-derivatives","BTCF0:USTF0",1739392765519,0.0771,97134.0,97133.0,0.2058931]
["bitfinex-derivatives","BTCF0:USTF0",1739392765721,0.2829912,97134.0,97133.0,0.2058931]
["bitfinex-derivatives","BTCF0:USTF0",1739392767222,0.2899912,97134.0,97133.0,0.2058931]
["bitfinex-derivatives","BTCF0:USTF0",1739392767522,0.2909912,97134.0,97133.0,0.2058931]
["bitfinex-derivatives","BTCF0:USTF0",1739392768907,0.0851,97134.0,97133.0,0.2058931]
["bitfinex-derivatives","BTCF0:USTF0",1739392769322,0.0781,97134.0,97133.0,0.2058931]
["bitfinex-derivatives","BTCF0:USTF0",1739392769520,0.0861,97134.0,97133.0,0.2058931]
["bitfinex-derivatives","BTCF0:USTF0",1739392770023,0.009,97134.0,97133.0,0.2058931]
["bitfinex-derivatives","BTCF0:USTF0",1739392770209,0.008,97134.0,97133.0,0.2058931]
["bitfinex-derivatives","BTCF0:USTF0",1739392770719,0.008,97134.0,97133.0,1.7058931]
["bitfinex-derivatives","BTCF0:USTF0",1739392770915,0.007,97134.0,97133.0,1.7058931]
["bitfinex-derivatives","BTCF0:USTF0",1739392771312,0.006,97134.0,97133.0,1.7058931]
["bitfinex-derivatives","BTCF0:USTF0",1739392771508,0.00015439,97143.0,97133.0,1.7058931]
["bitfinex-derivatives","BTCF0:USTF0",1739392771509,0.00015439,97143.0,97142.0,0.2058743]
["bitfinex-derivatives","BTCF0:USTF0",1739392771721,0.00015439,97143.0,97142.0,0.5666743]
["bitfinex-derivatives","BTCF0:USTF0",1739392772823,0.01315439,97143.0,97142.0,0.5666743]
["bitfinex-derivatives","BTCF0:USTF0",1739392773022,0.01615439,97143.0,97142.0,0.5666743]
["bitfinex-derivatives","BTCF0:USTF0",1739392776121,0.00315439,97143.0,97142.0,0.5666743]
["bitfinex-derivatives","BTCF0:USTF0",1739392776522,0.00315439,97143.0,97142.0,0.2058743]
["bitfinex-derivatives","BTCF0:USTF0",1739392776722,0.00015439,97143.0,97142.0,0.2088743]
["bitfinex-derivatives","BTCF0:USTF0",1739392777418,0.00015439,97143.0,97142.0,0.2058743]
["bitfinex-derivatives","BTCF0:USTF0",1739392777727,0.00015439,97143.0,97142.0,0.2088743]
["bitfinex-derivatives","BTCF0:USTF0",1739392779116,0.00315439,97143.0,97142.0,0.2058743]
["bitfinex-derivatives","BTCF0:USTF0",1739392779828,0.00315439,97143.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392779829,0.2058763,97142.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392780717,0.2048763,97142.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392781525,0.2058763,97142.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392781725,0.2058763,97142.0,97139.0,0.20588]
["bitfinex-derivatives","BTCF0:USTF0",1739392782220,0.2108763,97142.0,97139.0,0.20588]
["bitfinex-derivatives","BTCF0:USTF0",1739392782421,0.2108763,97142.0,97140.0,0.2058784]
["bitfinex-derivatives","BTCF0:USTF0",1739392782728,0.2108763,97142.0,97138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739392782729,0.2108763,97142.0,97141.0,0.2058764]
["bitfinex-derivatives","BTCF0:USTF0",1739392783029,0.2098763,97142.0,97141.0,0.2058764]
["bitfinex-derivatives","BTCF0:USTF0",1739392783432,0.2088763,97142.0,97141.0,0.2058764]
["bitfinex-derivatives","BTCF0:USTF0",1739392783724,0.2118763,97142.0,97141.0,0.2058764]
["bitfinex-derivatives","BTCF0:USTF0",1739392784632,0.008,97142.0,97141.0,0.2058764]
["bitfinex-derivatives","BTCF0:USTF0",1739392785135,0.001,97142.0,97141.0,0.2058764]
["bitfinex-derivatives","BTCF0:USTF0",1739392785323,0.2138742,97142.0,97141.0,0.2068764]
["bitfinex-derivatives","BTCF0:USTF0",1739392785728,0.2138742,97142.0,97141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739392786034,0.2108742,97142.0,97141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739392786729,0.005,97142.0,97141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739392786929,0.009,97142.0,97141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739392787321,0.008,97142.0,97141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739392788433,0.01,97142.0,97141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739392789427,0.011,97142.0,97141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739392790026,0.009,97142.0,97141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739392790227,0.011,97142.0,97141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739392793529,0.011,97142.0,97141.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739392796137,0.011,97142.0,97141.0,1.5407]
["bitfinex-derivatives","BTCF0:USTF0",1739392796728,0.0411,97159.0,97158.0,0.2058404]
["bitfinex-derivatives","BTCF0:USTF0",1739392796934,0.2058212,97168.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392797134,0.2058212,97168.0,97165.0,0.2058248]
["bitfinex-derivatives","BTCF0:USTF0",1739392797335,0.1182,97174.0,97165.0,0.2058248]
["bitfinex-derivatives","BTCF0:USTF0",1739392797535,0.2058097,97173.0,97167.0,0.2058212]
["bitfinex-derivatives","BTCF0:USTF0",1739392798043,0.2058097,97173.0,97168.0,0.2058188]
["bitfinex-derivatives","BTCF0:USTF0",1739392798533,0.2058097,97173.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392798730,0.12866594,97174.0,97173.0,0.2058086]
["bitfinex-derivatives","BTCF0:USTF0",1739392800438,0.14966594,97174.0,97173.0,0.2068086]
["bitfinex-derivatives","BTCF0:USTF0",1739392800938,0.07246594,97174.0,97173.0,0.2068086]
["bitfinex-derivatives","BTCF0:USTF0",1739392801137,0.062,97174.0,97173.0,0.2068086]
["bitfinex-derivatives","BTCF0:USTF0",1739392802034,0.021,97174.0,97173.0,0.2068086]
["bitfinex-derivatives","BTCF0:USTF0",1739392802536,0.021,97174.0,97173.0,0.5676086]
["bitfinex-derivatives","BTCF0:USTF0",1739392802742,0.022,97174.0,97173.0,0.5676086]
["bitfinex-derivatives","BTCF0:USTF0",1739392803334,0.022,97174.0,97173.0,2.0676086]
["bitfinex-derivatives","BTCF0:USTF0",1739392806346,0.00015439,97180.0,97178.0,0.205798]
["bitfinex-derivatives","BTCF0:USTF0",1739392807046,1e-08,97180.0,97178.0,0.205798]
["bitfinex-derivatives","BTCF0:USTF0",1739392807542,1e-08,97180.0,97178.0,0.206798]
["bitfinex-derivatives","BTCF0:USTF0",1739392807740,1e-08,97180.0,97179.0,0.2057959]
["bitfinex-derivatives","BTCF0:USTF0",1739392808338,0.0416,97198.0,97197.0,0.2057578]
["bitfinex-derivatives","BTCF0:USTF0",1739392808544,0.0416,97198.0,97197.0,0.5665578]
["bitfinex-derivatives","BTCF0:USTF0",1739392809741,0.00015439,97207.0,97205.0,0.2057388]
["bitfinex-derivatives","BTCF0:USTF0",1739392809945,0.00015439,97207.0,97206.0,0.2057387]
["bitfinex-derivatives","BTCF0:USTF0",1739392810136,0.01045746,97207.0,97206.0,0.2057387]
["bitfinex-derivatives","BTCF0:USTF0",1739392810338,0.00015439,97207.0,97206.0,0.2057387]
["bitfinex-derivatives","BTCF0:USTF0",1739392811240,0.00015439,97207.0,97206.0,0.2067387]
["bitfinex-derivatives","BTCF0:USTF0",1739392812147,0.00015439,97207.0,97206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739392812148,0.56669099,97207.0,97206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739392813047,0.20589099,97207.0,97206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739392815042,0.00015439,97207.0,97206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739392815250,0.00015439,97207.0,97206.0,0.2077387]
["bitfinex-derivatives","BTCF0:USTF0",1739392818347,1.26852755,97244.0,97206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739392818546,0.0377,97230.0,97229.0,0.20569]
["bitfinex-derivatives","BTCF0:USTF0",1739392819043,0.0377,97230.0,97229.0,1.70569]
["bitfinex-derivatives","BTCF0:USTF0",1739392820952,0.0377,97230.0,97229.0,0.20569]
["bitfinex-derivatives","BTCF0:USTF0",1739392822444,0.0377,97230.0,97220.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739392822652,0.205707,97221.0,97220.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739392823850,0.0815,97225.0,97220.0,0.00115431]
["bitfinex-derivatives","BTCF0:USTF0",1739392824155,0.0815,97225.0,97220.0,0.20686341]
["bitfinex-derivatives","BTCF0:USTF0",1739392824353,0.0815,97225.0,97221.0,0.2057057]
["bitfinex-derivatives","BTCF0:USTF0",1739392824551,0.0815,97225.0,97222.0,0.2057035]
["bitfinex-derivatives","BTCF0:USTF0",1739392825150,0.0815,97225.0,97220.0,0.00115431]
["bitfinex-derivatives","BTCF0:USTF0",1739392825350,0.0815,97225.0,97223.0,0.2057026]
["bitfinex-derivatives","BTCF0:USTF0",1739392825754,0.0815,97225.0,97220.0,0.00115431]
["bitfinex-derivatives","BTCF0:USTF0",1739392825952,0.205707,97221.0,97220.0,0.00115431]
["bitfinex-derivatives","BTCF0:USTF0",1739392826347,0.205707,97221.0,97220.0,0.00215431]
["bitfinex-derivatives","BTCF0:USTF0",1739392826956,0.205707,97221.0,97220.0,0.00115431]
["bitfinex-derivatives","BTCF0:USTF0",1739392828265,0.205707,97221.0,97220.0,0.20586341]
["bitfinex-derivatives","BTCF0:USTF0",1739392828465,0.0815,97225.0,97224.0,0.2057006]
["bitfinex-derivatives","BTCF0:USTF0",1739392828857,0.0413,97225.0,97224.0,0.2057006]
["bitfinex-derivatives","BTCF0:USTF0",1739392829761,0.0377,97230.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392830061,0.0377,97230.0,97229.0,0.2056901]
["bitfinex-derivatives","BTCF0:USTF0",1739392830278,0.04768058,97230.0,97229.0,0.2056901]
["bitfinex-derivatives","BTCF0:USTF0",1739392830478,0.0377,97230.0,97229.0,0.2056901]
["bitfinex-derivatives","BTCF0:USTF0",1739392830672,0.0389,97237.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392830869,0.0389,97237.0,97236.0,0.2056752]
["bitfinex-derivatives","BTCF0:USTF0",1739392831286,0.2056792,97235.0,97232.0,0.2056832]
["bitfinex-derivatives","BTCF0:USTF0",1739392831582,0.3608,97233.0,97220.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739392831779,0.12164447,97230.0,97222.0,0.2057045]
["bitfinex-derivatives","BTCF0:USTF0",1739392832097,0.205689,97230.0,97220.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739392832879,0.205689,97230.0,97227.0,0.2056942]
["bitfinex-derivatives","BTCF0:USTF0",1739392833082,0.3608,97234.0,97224.0,0.2057003]
["bitfinex-derivatives","BTCF0:USTF0",1739392833278,0.3608,97234.0,97220.0,0.00115431]
["bitfinex-derivatives","BTCF0:USTF0",1739392833483,0.2057033,97223.0,97220.0,0.00115431]
["bitfinex-derivatives","BTCF0:USTF0",1739392833776,0.2057033,97223.0,97220.0,0.00215431]
["bitfinex-derivatives","BTCF0:USTF0",1739392833981,0.2057033,97223.0,97220.0,0.20786341]
["bitfinex-derivatives","BTCF0:USTF0",1739392834686,0.2057033,97223.0,97220.0,0.20686341]
["bitfinex-derivatives","BTCF0:USTF0",1739392835882,0.2057033,97223.0,97221.0,0.2057068]
["bitfinex-derivatives","BTCF0:USTF0",1739392836287,0.0354,97225.0,97220.0,0.00115431]
["bitfinex-derivatives","BTCF0:USTF0",1739392836483,0.0354,97225.0,97224.0,0.2057006]
["bitfinex-derivatives","BTCF0:USTF0",1739392837373,0.2410985,97225.0,97224.0,0.2057006]
["bitfinex-derivatives","BTCF0:USTF0",1739392839679,0.25136659,97225.0,97224.0,0.2057006]
["bitfinex-derivatives","BTCF0:USTF0",1739392840889,0.01026809,97225.0,97224.0,0.5665006]
["bitfinex-derivatives","BTCF0:USTF0",1739392841089,0.2056872,97231.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392841383,0.2056872,97231.0,97230.0,0.2056879]
["bitfinex-derivatives","BTCF0:USTF0",1739392841582,0.3608,97234.0,97233.0,0.2056816]
["bitfinex-derivatives","BTCF0:USTF0",1739392841888,0.37097124,97234.0,97233.0,0.2056816]
["bitfinex-derivatives","BTCF0:USTF0",1739392842190,0.57665074,97234.0,97233.0,0.2056816]
["bitfinex-derivatives","BTCF0:USTF0",1739392842376,0.57665074,97234.0,97221.0,0.0893267]
["bitfinex-derivatives","BTCF0:USTF0",1739392842377,0.2056905,97229.0,97227.0,0.2056934]
["bitfinex-derivatives","BTCF0:USTF0",1739392842575,0.2056905,97229.0,97220.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739392842787,0.2056905,97229.0,97228.0,0.2056922]
["bitfinex-derivatives","BTCF0:USTF0",1739392842982,0.37097124,97234.0,97223.0,0.2057009]
["bitfinex-derivatives","BTCF0:USTF0",1739392843179,0.2057006,97224.0,97223.0,0.2057009]
["bitfinex-derivatives","BTCF0:USTF0",1739392845090,0.3608,97226.0,97225.0,0.2056985]
["bitfinex-derivatives","BTCF0:USTF0",1739392847490,0.5664964,97226.0,97225.0,0.2056985]
["bitfinex-derivatives","BTCF0:USTF0",1739392848282,0.3608,97226.0,97225.0,0.2056985]
["bitfinex-derivatives","BTCF0:USTF0",1739392849082,0.5664964,97226.0,97225.0,0.2056985]
["bitfinex-derivatives","BTCF0:USTF0",1739392850986,0.205707,97221.0,97220.0,0.20586191]
["bitfinex-derivatives","BTCF0:USTF0",1739392852684,0.205707,97221.0,97220.0,0.20686191]
["bitfinex-derivatives","BTCF0:USTF0",1739392853287,0.205707,97221.0,97220.0,0.20586191]
["bitfinex-derivatives","BTCF0:USTF0",1739392854705,0.2161855,97221.0,97220.0,0.20586191]
["bitfinex-derivatives","BTCF0:USTF0",1739392854997,0.0104785,97221.0,97220.0,0.20586191]
["bitfinex-derivatives","BTCF0:USTF0",1739392855294,0.3608,97225.0,97224.0,0.2057006]
["bitfinex-derivatives","BTCF0:USTF0",1739392855696,0.5664985,97225.0,97224.0,0.2057006]
["bitfinex-derivatives","BTCF0:USTF0",1739392857189,0.5664985,97225.0,97224.0,0.2067006]
["bitfinex-derivatives","BTCF0:USTF0",1739392857890,0.57674184,97225.0,97224.0,0.2067006]
["bitfinex-derivatives","BTCF0:USTF0",1739392859499,0.57674184,97225.0,97224.0,0.2057006]
["bitfinex-derivatives","BTCF0:USTF0",1739392859794,0.2056813,97234.0,97224.0,0.2057006]
["bitfinex-derivatives","BTCF0:USTF0",1739392860000,0.2056969,97226.0,97220.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739392860193,0.2056985,97225.0,97224.0,0.2056999]
["bitfinex-derivatives","BTCF0:USTF0",1739392860499,0.2057069,97221.0,97220.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739392860701,0.3608,97222.0,97201.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739392861006,0.5665218,97214.0,97208.0,0.2057343]
["bitfinex-derivatives","BTCF0:USTF0",1739392862199,0.5665218,97214.0,97204.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739392863703,0.5665218,97214.0,97210.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1739392864395,0.2057218,97214.0,97210.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1739392864598,0.205698,97226.0,97225.0,0.2056985]
["bitfinex-derivatives","BTCF0:USTF0",1739392866090,0.21613327,97226.0,97225.0,0.2056985]
["bitfinex-derivatives","BTCF0:USTF0",1739392868595,0.01043527,97226.0,97225.0,0.2056985]
["bitfinex-derivatives","BTCF0:USTF0",1739392868795,0.3608,97232.0,97217.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1739392869099,0.3608,97232.0,97231.0,0.2056858]
["bitfinex-derivatives","BTCF0:USTF0",1739392870892,0.57656218,97232.0,97231.0,0.2056858]
["bitfinex-derivatives","BTCF0:USTF0",1739392872300,0.37087848,97232.0,97231.0,0.2056858]
["bitfinex-derivatives","BTCF0:USTF0",1739392873706,0.57656218,97232.0,97231.0,0.2056858]
["bitfinex-derivatives","BTCF0:USTF0",1739392874106,0.37087848,97232.0,97231.0,0.2056858]
["bitfinex-derivatives","BTCF0:USTF0",1739392876311,0.37087848,97232.0,97231.0,0.2056858]
["bitfinex-derivatives","BTCF0:USTF0",1739392876496,0.37087848,97232.0,97231.0,0.2066858]
["bitfinex-derivatives","BTCF0:USTF0",1739392876903,0.37087848,97232.0,97231.0,0.2056858]
["bitfinex-derivatives","BTCF0:USTF0",1739392877103,0.37087848,97232.0,97231.0,0.2086858]
["bitfinex-derivatives","BTCF0:USTF0",1739392879007,0.37087848,97232.0,97231.0,0.2096858]
["bitfinex-derivatives","BTCF0:USTF0",1739392879502,0.37087848,97232.0,97231.0,0.2076858]
["bitfinex-derivatives","BTCF0:USTF0",1739392879813,0.37087848,97232.0,97231.0,0.2106858]
["bitfinex-derivatives","BTCF0:USTF0",1739392880314,0.37087848,97232.0,97231.0,0.2066858]
["bitfinex-derivatives","BTCF0:USTF0",1739392880813,0.57656218,97232.0,97231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739392882407,0.2057065,97224.0,97223.0,0.2057026]
["bitfinex-derivatives","BTCF0:USTF0",1739392883011,0.5665065,97224.0,97223.0,0.2057026]
["bitfinex-derivatives","BTCF0:USTF0",1739392886011,0.2057065,97224.0,97223.0,0.2057026]
["bitfinex-derivatives","BTCF0:USTF0",1739392886206,0.5665065,97224.0,97223.0,0.2057026]
["bitfinex-derivatives","BTCF0:USTF0",1739392887419,0.2057175,97219.0,97218.0,0.2057117]
["bitfinex-derivatives","BTCF0:USTF0",1739392888513,0.2037218,97214.0,97207.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739392888706,0.0403,97218.0,97207.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739392888910,0.2460144,97218.0,97217.0,0.2057154]
["bitfinex-derivatives","BTCF0:USTF0",1739392889312,0.0403,97218.0,97217.0,0.2057154]
["bitfinex-derivatives","BTCF0:USTF0",1739392890021,0.0383,97218.0,97217.0,0.2057154]
["bitfinex-derivatives","BTCF0:USTF0",1739392890318,0.0383,97218.0,97217.0,0.2077154]
["bitfinex-derivatives","BTCF0:USTF0",1739392890917,0.0383,97218.0,97217.0,0.2127154]
["bitfinex-derivatives","BTCF0:USTF0",1739392891221,0.25448931,97218.0,97217.0,0.2127154]
["bitfinex-derivatives","BTCF0:USTF0",1739392891720,0.25448931,97218.0,97217.0,0.2137154]
["bitfinex-derivatives","BTCF0:USTF0",1739392892114,0.04877601,97218.0,97217.0,0.2137154]
["bitfinex-derivatives","BTCF0:USTF0",1739392892315,0.04877601,97218.0,97217.0,0.2127154]
["bitfinex-derivatives","BTCF0:USTF0",1739392893418,0.04877601,97218.0,97217.0,0.2107154]
["bitfinex-derivatives","BTCF0:USTF0",1739392894118,0.04877601,97218.0,97217.0,0.2087154]
["bitfinex-derivatives","BTCF0:USTF0",1739392894331,0.04877601,97218.0,97217.0,0.2127154]
["bitfinex-derivatives","BTCF0:USTF0",1739392895820,0.04877601,97218.0,97217.0,0.2117154]
["bitfinex-derivatives","BTCF0:USTF0",1739392896426,0.04877601,97218.0,97217.0,0.2077154]
["bitfinex-derivatives","BTCF0:USTF0",1739392896625,0.04877601,97218.0,97217.0,0.2107154]
["bitfinex-derivatives","BTCF0:USTF0",1739392897715,0.40957601,97218.0,97217.0,0.2167154]
["bitfinex-derivatives","BTCF0:USTF0",1739392898228,0.04877601,97218.0,97217.0,0.2167154]
["bitfinex-derivatives","BTCF0:USTF0",1739392899118,0.04877601,97218.0,97217.0,0.2177154]
["bitfinex-derivatives","BTCF0:USTF0",1739392899323,0.04877601,97218.0,97217.0,0.2117154]
["bitfinex-derivatives","BTCF0:USTF0",1739392899931,0.04877601,97218.0,97217.0,0.2107154]
["bitfinex-derivatives","BTCF0:USTF0",1739392901330,0.25448931,97218.0,97217.0,0.2107154]
["bitfinex-derivatives","BTCF0:USTF0",1739392902332,0.25448931,97218.0,97217.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739392904537,0.25448931,97218.0,97217.0,0.2107154]
["bitfinex-derivatives","BTCF0:USTF0",1739392906339,0.25448931,97218.0,97217.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739392910939,0.2057556,97198.0,97190.0,0.2057721]
["bitfinex-derivatives","BTCF0:USTF0",1739392911137,0.2057853,97186.0,97185.0,0.2057823]
["bitfinex-derivatives","BTCF0:USTF0",1739392912035,0.3608,97188.0,97171.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1739392912243,0.2058014,97177.0,97176.0,0.20595131]
["bitfinex-derivatives","BTCF0:USTF0",1739392912443,0.1988014,97177.0,97176.0,0.20595131]
["bitfinex-derivatives","BTCF0:USTF0",1739392912835,0.1898014,97177.0,97176.0,0.20595131]
["bitfinex-derivatives","BTCF0:USTF0",1739392913643,0.1898014,97177.0,97176.0,0.21895131]
["bitfinex-derivatives","BTCF0:USTF0",1739392914545,0.1898014,97177.0,97176.0,0.22395131]
["bitfinex-derivatives","BTCF0:USTF0",1739392914938,0.1908014,97177.0,97176.0,0.21895131]
["bitfinex-derivatives","BTCF0:USTF0",1739392915248,0.21192448,97177.0,97176.0,0.20695131]
["bitfinex-derivatives","BTCF0:USTF0",1739392915546,0.21092448,97177.0,97176.0,0.20695131]
["bitfinex-derivatives","BTCF0:USTF0",1739392916246,0.21192448,97177.0,97176.0,0.20695131]
["bitfinex-derivatives","BTCF0:USTF0",1739392916746,0.20492448,97177.0,97176.0,0.20595131]
["bitfinex-derivatives","BTCF0:USTF0",1739392917344,0.20492448,97177.0,97176.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739392918249,0.20892448,97177.0,97176.0,0.00115431]
["bitfinex-derivatives","BTCF0:USTF0",1739392918747,0.20892448,97177.0,97176.0,0.20695651]
["bitfinex-derivatives","BTCF0:USTF0",1739392918949,0.02112308,97177.0,97176.0,0.20695651]
["bitfinex-derivatives","BTCF0:USTF0",1739392919147,0.02412308,97177.0,97176.0,0.20695651]
["bitfinex-derivatives","BTCF0:USTF0",1739392919546,0.02412308,97177.0,97176.0,1.70695651]
["bitfinex-derivatives","BTCF0:USTF0",1739392919945,0.02212308,97177.0,97176.0,1.70695651]
["bitfinex-derivatives","BTCF0:USTF0",1739392920245,0.012,97177.0,97176.0,1.70695651]
["bitfinex-derivatives","BTCF0:USTF0",1739392921249,0.2158001,97177.0,97176.0,1.50315431]
["bitfinex-derivatives","BTCF0:USTF0",1739392921452,0.2098001,97177.0,97176.0,1.50215431]
["bitfinex-derivatives","BTCF0:USTF0",1739392921839,0.22108705,97177.0,97176.0,1.50015431]
["bitfinex-derivatives","BTCF0:USTF0",1739392922039,0.22108705,97177.0,97176.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739392922247,0.2058234,97166.0,97154.0,0.205847]
["bitfinex-derivatives","BTCF0:USTF0",1739392922446,0.5666234,97166.0,97154.0,0.205847]
["bitfinex-derivatives","BTCF0:USTF0",1739392922942,0.5656234,97166.0,97154.0,0.205847]
["bitfinex-derivatives","BTCF0:USTF0",1739392923748,0.3608,97166.0,97143.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739392924048,0.3608,97147.0,97146.0,0.2058658]
["bitfinex-derivatives","BTCF0:USTF0",1739392925149,0.3588,97147.0,97146.0,0.2058658]
["bitfinex-derivatives","BTCF0:USTF0",1739392925952,0.3608,97147.0,97146.0,0.2228658]
["bitfinex-derivatives","BTCF0:USTF0",1739392926749,0.5666636,97147.0,97146.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739392928760,0.2058881,97136.0,97133.0,0.2058924]
["bitfinex-derivatives","BTCF0:USTF0",1739392928962,0.5666881,97136.0,97133.0,0.2058924]
["bitfinex-derivatives","BTCF0:USTF0",1739392929152,0.3608,97136.0,97133.0,0.2058924]
["bitfinex-derivatives","BTCF0:USTF0",1739392929347,0.2058906,97135.0,97133.0,0.2058924]
["bitfinex-derivatives","BTCF0:USTF0",1739392929756,0.3608,97136.0,97131.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739392929966,0.3618,97136.0,97135.0,0.2058891]
["bitfinex-derivatives","BTCF0:USTF0",1739392931053,0.3628,97136.0,97135.0,0.2058891]
["bitfinex-derivatives","BTCF0:USTF0",1739392931453,0.3618,97136.0,97135.0,0.2058891]
["bitfinex-derivatives","BTCF0:USTF0",1739392931653,0.3618,97136.0,97135.0,0.2158891]
["bitfinex-derivatives","BTCF0:USTF0",1739392932055,0.3628,97136.0,97135.0,0.2168891]
["bitfinex-derivatives","BTCF0:USTF0",1739392932359,0.001,97136.0,97135.0,0.2068891]
["bitfinex-derivatives","BTCF0:USTF0",1739392932660,0.007,97136.0,97135.0,0.2058891]
["bitfinex-derivatives","BTCF0:USTF0",1739392933061,0.007,97136.0,97135.0,1.7058891]
["bitfinex-derivatives","BTCF0:USTF0",1739392933260,0.00015439,97144.0,97135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739392933452,0.00015439,97144.0,97143.0,0.5666721]
["bitfinex-derivatives","BTCF0:USTF0",1739392935462,0.00015439,97144.0,97143.0,0.5676721]
["bitfinex-derivatives","BTCF0:USTF0",1739392935668,0.01315439,97144.0,97143.0,0.5676721]
["bitfinex-derivatives","BTCF0:USTF0",1739392936261,0.01015439,97144.0,97143.0,0.5686721]
["bitfinex-derivatives","BTCF0:USTF0",1739392936757,0.04,97168.0,97143.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739392936962,0.2768129,97171.0,97166.0,0.2058226]
["bitfinex-derivatives","BTCF0:USTF0",1739392937162,0.2058129,97171.0,97166.0,0.2058226]
["bitfinex-derivatives","BTCF0:USTF0",1739392937864,0.3978,97174.0,97157.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1739392938068,0.3978,97174.0,97170.0,0.2058145]
["bitfinex-derivatives","BTCF0:USTF0",1739392938771,0.001,97171.0,97170.0,0.2058145]
["bitfinex-derivatives","BTCF0:USTF0",1739392939363,0.61756574,97174.0,97170.0,0.2058145]
["bitfinex-derivatives","BTCF0:USTF0",1739392939557,0.61664574,97174.0,97171.0,0.2058127]
["bitfinex-derivatives","BTCF0:USTF0",1739392940168,0.2058086,97173.0,97171.0,0.2058127]
["bitfinex-derivatives","BTCF0:USTF0",1739392940561,0.41083904,97174.0,97165.0,0.2058238]
["bitfinex-derivatives","BTCF0:USTF0",1739392940763,0.40783904,97174.0,97165.0,0.2058238]
["bitfinex-derivatives","BTCF0:USTF0",1739392940969,0.003,97171.0,97165.0,0.2058238]
["bitfinex-derivatives","BTCF0:USTF0",1739392941361,0.2058214,97167.0,97165.0,0.2058238]
["bitfinex-derivatives","BTCF0:USTF0",1739392941660,0.2058214,97167.0,97165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739392941959,0.2058214,97167.0,97166.0,0.2058234]
["bitfinex-derivatives","BTCF0:USTF0",1739392942368,0.002,97171.0,97161.0,0.2058339]
["bitfinex-derivatives","BTCF0:USTF0",1739392942369,0.2058262,97165.0,97161.0,0.2058339]
["bitfinex-derivatives","BTCF0:USTF0",1739392943069,0.007,97171.0,97161.0,0.2058339]
["bitfinex-derivatives","BTCF0:USTF0",1739392943270,0.2058234,97166.0,97159.0,1.50067439]
["bitfinex-derivatives","BTCF0:USTF0",1739392943474,0.2058234,97166.0,97159.0,1.50015439]
["bitfinex-derivatives","BTCF0:USTF0",1739392943864,0.12206108,97170.0,97163.0,0.2058281]
["bitfinex-derivatives","BTCF0:USTF0",1739392944068,0.2058256,97165.0,97163.0,0.2058281]
["bitfinex-derivatives","BTCF0:USTF0",1739392944964,0.2058256,97165.0,97159.0,1.50367439]
["bitfinex-derivatives","BTCF0:USTF0",1739392945164,0.2058256,97165.0,97164.0,0.2058276]
["bitfinex-derivatives","BTCF0:USTF0",1739392945362,0.3608,97166.0,97159.0,0.00367439]
["bitfinex-derivatives","BTCF0:USTF0",1739392945561,0.0397,97165.0,97159.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739392945758,0.08,97165.0,97159.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739392946663,0.205836,97160.0,97159.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739392948263,0.206836,97160.0,97159.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739392948962,0.207836,97160.0,97159.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739392951973,0.217972,97160.0,97159.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739392953273,0.217972,97160.0,97159.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739392959980,0.20587,97145.0,97144.0,0.2058626]
["bitfinex-derivatives","BTCF0:USTF0",1739392960179,0.3608,97149.0,97131.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739392960476,0.205887,97136.0,97132.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1739392960680,0.205887,97136.0,97131.0,0.2058975]
["bitfinex-derivatives","BTCF0:USTF0",1739392960873,0.205887,97136.0,97131.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739392961076,0.205887,97136.0,97131.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739392961375,0.201887,97136.0,97131.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739392961573,0.562687,97136.0,97135.0,0.00554413]
["bitfinex-derivatives","BTCF0:USTF0",1739392962675,0.562687,97136.0,97135.0,0.01554413]
["bitfinex-derivatives","BTCF0:USTF0",1739392963181,0.57296256,97136.0,97135.0,0.01554413]
["bitfinex-derivatives","BTCF0:USTF0",1739392963681,0.57896256,97136.0,97135.0,0.00254413]
["bitfinex-derivatives","BTCF0:USTF0",1739392963882,0.58396256,97136.0,97135.0,0.00254413]
["bitfinex-derivatives","BTCF0:USTF0",1739392964283,0.57296256,97136.0,97135.0,0.00554413]
["bitfinex-derivatives","BTCF0:USTF0",1739392964870,0.57696256,97136.0,97135.0,0.00354413]
["bitfinex-derivatives","BTCF0:USTF0",1739392966587,0.57696256,97136.0,97135.0,0.00154413]
["bitfinex-derivatives","BTCF0:USTF0",1739392966778,0.57996256,97136.0,97135.0,0.00154413]
["bitfinex-derivatives","BTCF0:USTF0",1739392967081,0.205923,97120.0,97119.0,0.2059222]
["bitfinex-derivatives","BTCF0:USTF0",1739392967484,0.205923,97119.0,97118.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1739392968977,0.3608,97125.0,97108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739392969190,0.5667442,97109.0,97108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739392969582,0.5667442,97109.0,97105.0,0.2059524]
["bitfinex-derivatives","BTCF0:USTF0",1739392969583,0.2059506,97106.0,97105.0,0.2059524]
["bitfinex-derivatives","BTCF0:USTF0",1739392970482,0.2039506,97106.0,97105.0,0.2059524]
["bitfinex-derivatives","BTCF0:USTF0",1739392970682,0.3608,97109.0,97105.0,0.2129524]
["bitfinex-derivatives","BTCF0:USTF0",1739392970989,0.3608,97109.0,97105.0,0.2149524]
["bitfinex-derivatives","BTCF0:USTF0",1739392971378,0.2059439,97110.0,97105.0,0.2149524]
["bitfinex-derivatives","BTCF0:USTF0",1739392971585,0.21610517,97110.0,97105.0,0.2149524]
["bitfinex-derivatives","BTCF0:USTF0",1739392972490,0.2059449,97109.0,97105.0,0.2149524]
["bitfinex-derivatives","BTCF0:USTF0",1739392972990,0.2059471,97108.0,97105.0,0.2079524]
["bitfinex-derivatives","BTCF0:USTF0",1739392973190,0.2059487,97107.0,97105.0,0.2079524]
["bitfinex-derivatives","BTCF0:USTF0",1739392973588,0.2059487,97107.0,97105.0,0.2059524]
["bitfinex-derivatives","BTCF0:USTF0",1739392973992,0.006,97109.0,97104.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739392974294,0.006,97109.0,97107.0,0.2059466]
["bitfinex-derivatives","BTCF0:USTF0",1739392975492,0.006,97109.0,97104.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739392975493,0.006,97107.0,97104.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739392975792,0.006,97107.0,97106.0,0.2059506]
["bitfinex-derivatives","BTCF0:USTF0",1739392976086,0.001,97109.0,97108.0,0.2059463]
["bitfinex-derivatives","BTCF0:USTF0",1739392976292,0.005,97109.0,97108.0,0.2059463]
["bitfinex-derivatives","BTCF0:USTF0",1739392976885,0.2059341,97114.0,97105.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739392977082,0.2059341,97114.0,97104.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739392977289,0.2059341,97114.0,97113.0,0.2059357]
["bitfinex-derivatives","BTCF0:USTF0",1739392978792,0.57677384,97117.0,97113.0,0.2059352]
["bitfinex-derivatives","BTCF0:USTF0",1739392979194,0.006,97114.0,97113.0,0.2059352]
["bitfinex-derivatives","BTCF0:USTF0",1739392979492,0.2119336,97114.0,97113.0,0.2059352]
["bitfinex-derivatives","BTCF0:USTF0",1739392979894,0.2059336,97114.0,97113.0,0.2059352]
["bitfinex-derivatives","BTCF0:USTF0",1739392980292,0.2069336,97114.0,97113.0,0.2059352]
["bitfinex-derivatives","BTCF0:USTF0",1739392980596,0.001,97114.0,97113.0,0.2059352]
["bitfinex-derivatives","BTCF0:USTF0",1739392980894,0.001,97114.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739392981094,0.001,97114.0,97111.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739392981496,0.007,97114.0,97111.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739392981797,0.007,97114.0,97113.0,0.2059357]
["bitfinex-derivatives","BTCF0:USTF0",1739392982199,0.001,97114.0,97113.0,0.2059357]
["bitfinex-derivatives","BTCF0:USTF0",1739392983197,0.001,97114.0,97113.0,0.2079357]
["bitfinex-derivatives","BTCF0:USTF0",1739392983494,0.21597424,97117.0,97116.0,0.2059294]
["bitfinex-derivatives","BTCF0:USTF0",1739392983697,0.2059279,97117.0,97116.0,0.2059294]
["bitfinex-derivatives","BTCF0:USTF0",1739392984699,0.01019557,97126.0,97113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739392984889,0.2059336,97114.0,97113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739392985894,0.2059378,97112.0,97111.0,0.2059394]
["bitfinex-derivatives","BTCF0:USTF0",1739392986092,0.2059527,97108.0,97107.0,0.2059477]
["bitfinex-derivatives","BTCF0:USTF0",1739392987899,0.2059527,97105.0,97103.0,0.2059569]
["bitfinex-derivatives","BTCF0:USTF0",1739392989196,0.2079527,97105.0,97104.0,0.2461548]
["bitfinex-derivatives","BTCF0:USTF0",1739392990297,0.002,97105.0,97104.0,0.2461548]
["bitfinex-derivatives","BTCF0:USTF0",1739392991297,0.2424316,97115.0,97104.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739392991499,0.2424316,97115.0,97113.0,0.2059349]
["bitfinex-derivatives","BTCF0:USTF0",1739392991803,0.04676899,97115.0,97113.0,0.2059349]
["bitfinex-derivatives","BTCF0:USTF0",1739392991995,0.2059336,97114.0,97113.0,0.2059349]
["bitfinex-derivatives","BTCF0:USTF0",1739392993700,0.2079336,97114.0,97113.0,0.2059349]
["bitfinex-derivatives","BTCF0:USTF0",1739392994289,0.002,97114.0,97113.0,0.2059349]
["bitfinex-derivatives","BTCF0:USTF0",1739392994495,0.01,97114.0,97113.0,0.2069349]
["bitfinex-derivatives","BTCF0:USTF0",1739392994695,0.008,97114.0,97113.0,0.2069349]
["bitfinex-derivatives","BTCF0:USTF0",1739392995396,0.002,97114.0,97113.0,0.2059349]
["bitfinex-derivatives","BTCF0:USTF0",1739392996102,0.008,97114.0,97113.0,0.2069349]
["bitfinex-derivatives","BTCF0:USTF0",1739392996302,0.01,97114.0,97113.0,0.2069349]
["bitfinex-derivatives","BTCF0:USTF0",1739392996893,0.008,97114.0,97113.0,0.2069349]
["bitfinex-derivatives","BTCF0:USTF0",1739392997501,0.002,97114.0,97113.0,0.2059349]
["bitfinex-derivatives","BTCF0:USTF0",1739392997699,0.004,97114.0,97113.0,0.2059349]
["bitfinex-derivatives","BTCF0:USTF0",1739392998305,0.002,97114.0,97113.0,0.2059349]
["bitfinex-derivatives","BTCF0:USTF0",1739392998498,0.2159336,97114.0,97113.0,0.2069349]
["bitfinex-derivatives","BTCF0:USTF0",1739392999108,0.2079336,97114.0,97113.0,0.2059349]
["bitfinex-derivatives","BTCF0:USTF0",1739392999410,0.2129336,97114.0,97113.0,0.2059349]
["bitfinex-derivatives","BTCF0:USTF0",1739392999607,0.2109336,97114.0,97113.0,0.2059349]
["bitfinex-derivatives","BTCF0:USTF0",1739393000708,0.2149336,97114.0,97113.0,0.2069349]
["bitfinex-derivatives","BTCF0:USTF0",1739393001305,0.2149336,97114.0,97113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739393001604,0.008,97114.0,97104.0,0.2059542]
["bitfinex-derivatives","BTCF0:USTF0",1739393001811,0.2059612,97101.0,97100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739393002505,0.2049612,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739393004099,0.2049612,97101.0,97100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739393006310,0.2049612,97101.0,97080.0,0.43017638]
["bitfinex-derivatives","BTCF0:USTF0",1739393006311,0.2060036,97081.0,97080.0,0.43017638]
["bitfinex-derivatives","BTCF0:USTF0",1739393006503,0.9276036,97081.0,97080.0,0.43017638]
["bitfinex-derivatives","BTCF0:USTF0",1739393006809,0.2060104,97078.0,97062.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739393007208,0.2060104,97078.0,97077.0,0.2060121]
["bitfinex-derivatives","BTCF0:USTF0",1739393008699,0.2130104,97078.0,97077.0,0.2070121]
["bitfinex-derivatives","BTCF0:USTF0",1739393008902,0.22348314,97078.0,97077.0,0.2070121]
["bitfinex-derivatives","BTCF0:USTF0",1739393009111,0.01747274,97078.0,97077.0,0.2070121]
["bitfinex-derivatives","BTCF0:USTF0",1739393009309,0.01747274,97078.0,97077.0,0.2060121]
["bitfinex-derivatives","BTCF0:USTF0",1739393009513,0.01847274,97078.0,97077.0,0.2070121]
["bitfinex-derivatives","BTCF0:USTF0",1739393010014,0.02047274,97078.0,97077.0,0.2070121]
["bitfinex-derivatives","BTCF0:USTF0",1739393010608,0.01847274,97078.0,97077.0,0.2070121]
["bitfinex-derivatives","BTCF0:USTF0",1739393011011,0.01147274,97078.0,97077.0,0.2060121]
["bitfinex-derivatives","BTCF0:USTF0",1739393011714,0.2059866,97089.0,97076.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739393011911,0.004,97078.0,97077.0,0.2060121]
["bitfinex-derivatives","BTCF0:USTF0",1739393012113,0.004,97078.0,97077.0,1.7060121]
["bitfinex-derivatives","BTCF0:USTF0",1739393012510,0.0103506,97089.0,97083.0,0.2059984]
["bitfinex-derivatives","BTCF0:USTF0",1739393012711,0.00015448,97090.0,97083.0,0.2059984]
["bitfinex-derivatives","BTCF0:USTF0",1739393013111,0.00015448,97090.0,97077.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739393013416,0.00015448,97090.0,97085.0,0.2059948]
["bitfinex-derivatives","BTCF0:USTF0",1739393013814,0.00015448,97090.0,97086.0,0.2059927]
["bitfinex-derivatives","BTCF0:USTF0",1739393014010,0.00015448,97090.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393014309,0.00015448,97090.0,97089.0,0.2059866]
["bitfinex-derivatives","BTCF0:USTF0",1739393014509,0.00215448,97090.0,97089.0,0.2059866]
["bitfinex-derivatives","BTCF0:USTF0",1739393015120,0.01015448,97090.0,97089.0,0.2059866]
["bitfinex-derivatives","BTCF0:USTF0",1739393015505,0.205945,97109.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393015711,0.205945,97109.0,97100.0,0.5667633]
["bitfinex-derivatives","BTCF0:USTF0",1739393015909,0.01182803,97101.0,97100.0,0.5667633]
["bitfinex-derivatives","BTCF0:USTF0",1739393016115,0.00154542,97101.0,97100.0,0.5667633]
["bitfinex-derivatives","BTCF0:USTF0",1739393016712,0.00254542,97101.0,97100.0,0.5667633]
["bitfinex-derivatives","BTCF0:USTF0",1739393017316,0.00154542,97101.0,97100.0,0.5667633]
["bitfinex-derivatives","BTCF0:USTF0",1739393017516,0.00154542,97101.0,97100.0,0.2059633]
["bitfinex-derivatives","BTCF0:USTF0",1739393018418,0.01199017,97101.0,97100.0,0.2059633]
["bitfinex-derivatives","BTCF0:USTF0",1739393018617,0.2059666,97099.0,97095.0,0.2059738]
["bitfinex-derivatives","BTCF0:USTF0",1739393018918,0.2059666,97099.0,97096.0,0.2059717]
["bitfinex-derivatives","BTCF0:USTF0",1739393020716,0.2059666,97099.0,97091.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739393020911,0.00154542,97101.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393021116,0.00154542,97101.0,97091.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739393021117,0.00154542,97101.0,97100.0,0.2059633]
["bitfinex-derivatives","BTCF0:USTF0",1739393021312,0.00354542,97101.0,97100.0,0.2059633]
["bitfinex-derivatives","BTCF0:USTF0",1739393022018,0.00154542,97101.0,97100.0,0.2059633]
["bitfinex-derivatives","BTCF0:USTF0",1739393022818,0.00154542,97101.0,97100.0,0.2079633]
["bitfinex-derivatives","BTCF0:USTF0",1739393023423,0.00154542,97101.0,97100.0,1.7079633]
["bitfinex-derivatives","BTCF0:USTF0",1739393023926,0.00154542,97101.0,97100.0,0.2099633]
["bitfinex-derivatives","BTCF0:USTF0",1739393024316,0.2059445,97109.0,97108.0,0.2059464]
["bitfinex-derivatives","BTCF0:USTF0",1739393024512,0.0103498,97110.0,97109.0,0.2059442]
["bitfinex-derivatives","BTCF0:USTF0",1739393025822,0.0123498,97110.0,97109.0,0.2059442]
["bitfinex-derivatives","BTCF0:USTF0",1739393026615,0.2192919,97110.0,97109.0,0.2059442]
["bitfinex-derivatives","BTCF0:USTF0",1739393026823,0.0133498,97110.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393027020,0.2059593,97102.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393027230,0.2059593,97102.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393027423,0.2059504,97107.0,97103.0,0.2059569]
["bitfinex-derivatives","BTCF0:USTF0",1739393028333,0.0354,97109.0,97107.0,0.2059484]
["bitfinex-derivatives","BTCF0:USTF0",1739393028532,0.0133498,97110.0,97109.0,0.2059442]
["bitfinex-derivatives","BTCF0:USTF0",1739393028731,0.0103498,97110.0,97109.0,0.2079442]
["bitfinex-derivatives","BTCF0:USTF0",1739393029129,0.00015448,97110.0,97109.0,0.2079442]
["bitfinex-derivatives","BTCF0:USTF0",1739393029326,0.00154496,97130.0,97129.0,0.2059018]
["bitfinex-derivatives","BTCF0:USTF0",1739393029528,0.01163257,97130.0,97129.0,0.2059018]
["bitfinex-derivatives","BTCF0:USTF0",1739393029723,0.00154496,97130.0,97129.0,1.7059018]
["bitfinex-derivatives","BTCF0:USTF0",1739393030024,0.00154496,97130.0,97129.0,0.2059018]
["bitfinex-derivatives","BTCF0:USTF0",1739393030632,0.21144466,97130.0,97129.0,0.2059018]
["bitfinex-derivatives","BTCF0:USTF0",1739393032134,0.21244466,97130.0,97129.0,0.2059018]
["bitfinex-derivatives","BTCF0:USTF0",1739393032929,0.00654496,97130.0,97124.0,0.2059115]
["bitfinex-derivatives","BTCF0:USTF0",1739393033128,0.00654496,97130.0,97121.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1739393033329,0.3608,97124.0,97121.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1739393033633,0.3608,97124.0,97121.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739393034027,0.3608,97124.0,97121.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1739393034226,0.3608,97124.0,97120.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739393034432,0.2059464,97108.0,97106.0,0.2059497]
["bitfinex-derivatives","BTCF0:USTF0",1739393035323,0.2059464,97108.0,97107.0,0.5667484]
["bitfinex-derivatives","BTCF0:USTF0",1739393035524,0.2059464,97108.0,97107.0,0.2059484]
["bitfinex-derivatives","BTCF0:USTF0",1739393035734,0.2059464,97108.0,97107.0,0.2109484]
["bitfinex-derivatives","BTCF0:USTF0",1739393036231,0.2059382,97112.0,97110.0,0.2059417]
["bitfinex-derivatives","BTCF0:USTF0",1739393036430,0.2059382,97112.0,97111.0,0.2059399]
["bitfinex-derivatives","BTCF0:USTF0",1739393037134,0.2059457,97109.0,97108.0,0.2059463]
["bitfinex-derivatives","BTCF0:USTF0",1739393037334,0.2059544,97105.0,97103.0,0.2059549]
["bitfinex-derivatives","BTCF0:USTF0",1739393037635,0.2059544,97105.0,97104.0,0.2059548]
["bitfinex-derivatives","BTCF0:USTF0",1739393038234,0.2029544,97105.0,97104.0,0.2059548]
["bitfinex-derivatives","BTCF0:USTF0",1739393038838,0.2029544,97105.0,97104.0,0.2139548]
["bitfinex-derivatives","BTCF0:USTF0",1739393039426,0.2039544,97105.0,97104.0,0.2139548]
["bitfinex-derivatives","BTCF0:USTF0",1739393039737,0.2029544,97105.0,97104.0,0.2139548]
["bitfinex-derivatives","BTCF0:USTF0",1739393040249,0.2029544,97105.0,97104.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739393040435,0.0348,97111.0,97101.0,0.2059604]
["bitfinex-derivatives","BTCF0:USTF0",1739393040626,0.20563709,97105.0,97104.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739393041338,0.2059654,97099.0,97098.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739393041939,0.2059551,97104.0,97098.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739393042238,0.003,97105.0,97104.0,0.2059548]
["bitfinex-derivatives","BTCF0:USTF0",1739393042740,0.004,97105.0,97104.0,0.2059548]
["bitfinex-derivatives","BTCF0:USTF0",1739393043131,0.003,97105.0,97104.0,0.2059548]
["bitfinex-derivatives","BTCF0:USTF0",1739393043626,0.3608,97106.0,97105.0,0.2059527]
["bitfinex-derivatives","BTCF0:USTF0",1739393044638,0.2059421,97110.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393045140,0.2059421,97110.0,97109.0,0.2059442]
["bitfinex-derivatives","BTCF0:USTF0",1739393045538,0.01049199,97114.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393045840,0.2059545,97105.0,97103.0,0.2059559]
["bitfinex-derivatives","BTCF0:USTF0",1739393046041,0.2059545,97105.0,97104.0,0.2059548]
["bitfinex-derivatives","BTCF0:USTF0",1739393046733,0.2059444,97109.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393046941,0.003,97110.0,97109.0,0.2059442]
["bitfinex-derivatives","BTCF0:USTF0",1739393047335,0.0348,97111.0,97110.0,0.2059421]
["bitfinex-derivatives","BTCF0:USTF0",1739393048344,0.0378,97111.0,97110.0,0.2069421]
["bitfinex-derivatives","BTCF0:USTF0",1739393049237,0.003,97111.0,97110.0,0.2069421]
["bitfinex-derivatives","BTCF0:USTF0",1739393049740,0.003,97111.0,97110.0,0.5677421]
["bitfinex-derivatives","BTCF0:USTF0",1739393049946,0.00154496,97130.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393050141,0.00154496,97130.0,97116.0,0.2059294]
["bitfinex-derivatives","BTCF0:USTF0",1739393050451,0.0100569,97119.0,97116.0,0.2059294]
["bitfinex-derivatives","BTCF0:USTF0",1739393050637,0.0100569,97119.0,97116.0,1.7059294]
["bitfinex-derivatives","BTCF0:USTF0",1739393051342,0.00315448,97117.0,97116.0,1.7059294]
["bitfinex-derivatives","BTCF0:USTF0",1739393051646,0.00615448,97117.0,97116.0,1.7069294]
["bitfinex-derivatives","BTCF0:USTF0",1739393052237,0.00315448,97117.0,97116.0,1.7069294]
["bitfinex-derivatives","BTCF0:USTF0",1739393052542,0.00815448,97117.0,97116.0,1.7069294]
["bitfinex-derivatives","BTCF0:USTF0",1739393057648,0.00154496,97130.0,97129.0,0.2059018]
["bitfinex-derivatives","BTCF0:USTF0",1739393057951,0.00154496,97130.0,97129.0,0.5667018]
["bitfinex-derivatives","BTCF0:USTF0",1739393058243,0.00154496,97130.0,97129.0,2.0667018]
["bitfinex-derivatives","BTCF0:USTF0",1739393059350,0.00154496,97130.0,97129.0,2.0677018]
["bitfinex-derivatives","BTCF0:USTF0",1739393060043,0.00554496,97130.0,97129.0,2.0687018]
["bitfinex-derivatives","BTCF0:USTF0",1739393067553,0.00015448,97139.0,97138.0,0.2058827]
["bitfinex-derivatives","BTCF0:USTF0",1739393067760,0.00015448,97139.0,97138.0,0.5666827]
["bitfinex-derivatives","BTCF0:USTF0",1739393068958,0.00015448,97139.0,97138.0,0.5676827]
["bitfinex-derivatives","BTCF0:USTF0",1739393069749,0.00015448,97139.0,97138.0,0.5686827]
["bitfinex-derivatives","BTCF0:USTF0",1739393070360,0.00015448,97139.0,97138.0,0.2078827]
["bitfinex-derivatives","BTCF0:USTF0",1739393070856,0.00015448,97139.0,97120.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739393071157,0.3608,97124.0,97120.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739393071351,0.2059188,97121.0,97120.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739393071551,0.2059046,97128.0,97120.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739393071750,0.205896,97132.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393071951,0.205896,97132.0,97130.0,0.2058989]
["bitfinex-derivatives","BTCF0:USTF0",1739393073057,0.01025228,97132.0,97127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739393073247,0.205904,97128.0,97127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739393074357,0.0339,97130.0,97121.0,0.2059171]
["bitfinex-derivatives","BTCF0:USTF0",1739393074564,0.0339,97130.0,97120.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739393074757,0.2059188,97121.0,97120.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739393075960,0.2059188,97121.0,97096.0,0.40285806]
["bitfinex-derivatives","BTCF0:USTF0",1739393075961,0.2059549,97104.0,97103.0,0.2059566]
["bitfinex-derivatives","BTCF0:USTF0",1739393076851,0.3608,97108.0,97097.0,0.2059682]
["bitfinex-derivatives","BTCF0:USTF0",1739393077048,0.0341,97107.0,97097.0,0.2059682]
["bitfinex-derivatives","BTCF0:USTF0",1739393077253,0.0341,97107.0,97097.0,1.7059682]
["bitfinex-derivatives","BTCF0:USTF0",1739393077453,0.2059676,97098.0,97097.0,1.7059682]
["bitfinex-derivatives","BTCF0:USTF0",1739393077961,0.2059676,97098.0,97097.0,0.2059682]
["bitfinex-derivatives","BTCF0:USTF0",1739393079249,0.2059676,97098.0,97097.0,0.2069682]
["bitfinex-derivatives","BTCF0:USTF0",1739393080468,0.21598892,97098.0,97097.0,0.2069682]
["bitfinex-derivatives","BTCF0:USTF0",1739393080665,0.01002132,97098.0,97097.0,0.2069682]
["bitfinex-derivatives","BTCF0:USTF0",1739393080858,0.2059593,97102.0,97097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739393081057,0.0338,97103.0,97099.0,0.2059651]
["bitfinex-derivatives","BTCF0:USTF0",1739393081363,0.04395691,97103.0,97099.0,0.2059651]
["bitfinex-derivatives","BTCF0:USTF0",1739393081552,0.2059633,97100.0,97099.0,0.2059651]
["bitfinex-derivatives","BTCF0:USTF0",1739393081753,0.2059676,97098.0,97097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739393082265,0.04395691,97103.0,97095.0,0.2059719]
["bitfinex-derivatives","BTCF0:USTF0",1739393082464,0.2059718,97096.0,97095.0,0.2059719]
["bitfinex-derivatives","BTCF0:USTF0",1739393083158,0.205962,97101.0,97100.0,0.2059609]
["bitfinex-derivatives","BTCF0:USTF0",1739393083357,0.0349,97106.0,97105.0,0.2059527]
["bitfinex-derivatives","BTCF0:USTF0",1739393085065,0.0359,97106.0,97105.0,0.2059527]
["bitfinex-derivatives","BTCF0:USTF0",1739393085273,0.04631987,97106.0,97105.0,0.2059527]
["bitfinex-derivatives","BTCF0:USTF0",1739393085661,0.04731987,97106.0,97105.0,0.2059527]
["bitfinex-derivatives","BTCF0:USTF0",1739393085862,0.002,97106.0,97105.0,0.2059527]
["bitfinex-derivatives","BTCF0:USTF0",1739393090175,0.00015448,97113.0,97105.0,0.2059527]
["bitfinex-derivatives","BTCF0:USTF0",1739393090176,0.00015448,97113.0,97112.0,0.2059379]
["bitfinex-derivatives","BTCF0:USTF0",1739393090480,0.0635,97136.0,97125.0,0.2059103]
["bitfinex-derivatives","BTCF0:USTF0",1739393090670,0.01184889,97126.0,97125.0,0.2059103]
["bitfinex-derivatives","BTCF0:USTF0",1739393090873,0.00154499,97126.0,97125.0,0.2059103]
["bitfinex-derivatives","BTCF0:USTF0",1739393092575,0.00154499,97126.0,97125.0,0.2069103]
["bitfinex-derivatives","BTCF0:USTF0",1739393092987,0.00154499,97126.0,97125.0,0.2079103]
["bitfinex-derivatives","BTCF0:USTF0",1739393093588,0.20745319,97126.0,97125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739393093785,0.20745319,97126.0,97125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739393094186,0.00154499,97126.0,97125.0,0.2079103]
["bitfinex-derivatives","BTCF0:USTF0",1739393099597,0.00154499,97126.0,97125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739393099900,0.56825319,97126.0,97125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739393104598,0.56825319,97126.0,97125.0,0.2079103]
["bitfinex-derivatives","BTCF0:USTF0",1739393105196,0.56825319,97126.0,97125.0,0.2069103]
["bitfinex-derivatives","BTCF0:USTF0",1739393105704,0.56825319,97126.0,97125.0,0.2059103]
["bitfinex-derivatives","BTCF0:USTF0",1739393105705,0.00154499,97126.0,97125.0,0.2059103]
["bitfinex-derivatives","BTCF0:USTF0",1739393106002,0.00154499,97126.0,97125.0,0.2069103]
["bitfinex-derivatives","BTCF0:USTF0",1739393106387,0.00154499,97126.0,97125.0,1.7069103]
["bitfinex-derivatives","BTCF0:USTF0",1739393106788,0.00154499,97126.0,97125.0,1.7059103]
["bitfinex-derivatives","BTCF0:USTF0",1739393106998,0.00154499,97126.0,97125.0,1.7069103]
["bitfinex-derivatives","BTCF0:USTF0",1739393108303,0.00154499,97126.0,97125.0,1.7129103]
["bitfinex-derivatives","BTCF0:USTF0",1739393108494,0.00154499,97126.0,97125.0,1.7139103]
["bitfinex-derivatives","BTCF0:USTF0",1739393108694,0.20745319,97126.0,97125.0,0.2139103]
["bitfinex-derivatives","BTCF0:USTF0",1739393108900,0.00154499,97126.0,97125.0,0.2139103]
["bitfinex-derivatives","BTCF0:USTF0",1739393109202,0.00154499,97126.0,97125.0,0.2069103]
["bitfinex-derivatives","BTCF0:USTF0",1739393110199,0.0102538,97135.0,97125.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739393110398,0.0102538,97135.0,97134.0,0.2058912]
["bitfinex-derivatives","BTCF0:USTF0",1739393110993,0.00015448,97135.0,97134.0,0.2058912]
["bitfinex-derivatives","BTCF0:USTF0",1739393112407,0.2028943,97133.0,97129.0,0.2059015]
["bitfinex-derivatives","BTCF0:USTF0",1739393112702,0.1988943,97133.0,97129.0,0.2059015]
["bitfinex-derivatives","BTCF0:USTF0",1739393112910,0.00015448,97135.0,97133.0,0.2058926]
["bitfinex-derivatives","BTCF0:USTF0",1739393113099,0.00015448,97135.0,97134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739393113406,0.20604358,97135.0,97134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739393114306,0.56684358,97135.0,97134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739393114504,0.36095448,97135.0,97114.0,0.36916862]
["bitfinex-derivatives","BTCF0:USTF0",1739393114707,0.5667124,97124.0,97122.0,0.36916862]
["bitfinex-derivatives","BTCF0:USTF0",1739393115599,0.2059273,97117.0,97093.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739393115805,0.3608,97117.0,97093.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739393115999,0.3608,97094.0,97093.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739393116201,0.2059782,97093.0,97091.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739393116399,0.3608,97094.0,97089.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739393116810,0.3608,97094.0,97089.0,0.2382855]
["bitfinex-derivatives","BTCF0:USTF0",1739393117211,0.2059788,97093.0,97089.0,0.2382855]
["bitfinex-derivatives","BTCF0:USTF0",1739393117413,0.2059788,97093.0,97092.0,0.2059803]
["bitfinex-derivatives","BTCF0:USTF0",1739393117913,0.3608,97094.0,97092.0,0.2059803]
["bitfinex-derivatives","BTCF0:USTF0",1739393118709,0.00015448,97101.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393119208,0.00015448,97101.0,97098.0,0.2059669]
["bitfinex-derivatives","BTCF0:USTF0",1739393119409,0.00015448,97101.0,97099.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739393119811,0.00015448,97101.0,97099.0,0.240665]
["bitfinex-derivatives","BTCF0:USTF0",1739393121412,0.00215448,97101.0,97099.0,0.240665]
["bitfinex-derivatives","BTCF0:USTF0",1739393121714,0.2059633,97100.0,97099.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739393122919,0.2069633,97100.0,97099.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739393124017,0.001,97100.0,97099.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739393124318,0.003,97100.0,97099.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739393124515,0.003,97100.0,97099.0,0.2406654]
["bitfinex-derivatives","BTCF0:USTF0",1739393125217,0.003,97100.0,97099.0,1.7406654]
["bitfinex-derivatives","BTCF0:USTF0",1739393128819,0.003,97100.0,97099.0,2.1014654]
["bitfinex-derivatives","BTCF0:USTF0",1739393130216,0.00015448,97101.0,97099.0,1.8955]
["bitfinex-derivatives","BTCF0:USTF0",1739393130421,0.2059245,97119.0,97105.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1739393130725,0.2059245,97119.0,97116.0,0.205928]
["bitfinex-derivatives","BTCF0:USTF0",1739393131023,0.2059273,97117.0,97116.0,0.205928]
["bitfinex-derivatives","BTCF0:USTF0",1739393131520,0.40595434,97125.0,97109.0,0.2059426]
["bitfinex-derivatives","BTCF0:USTF0",1739393131721,0.2059399,97112.0,97109.0,0.2059426]
["bitfinex-derivatives","BTCF0:USTF0",1739393131923,0.205941,97111.0,97109.0,0.2059426]
["bitfinex-derivatives","BTCF0:USTF0",1739393132314,0.204941,97111.0,97109.0,0.2059426]
["bitfinex-derivatives","BTCF0:USTF0",1739393132623,0.204941,97111.0,97110.0,0.2059421]
["bitfinex-derivatives","BTCF0:USTF0",1739393133019,0.3608,97114.0,97107.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739393133522,0.3608,97114.0,97113.0,0.2059358]
["bitfinex-derivatives","BTCF0:USTF0",1739393134221,0.40891434,97125.0,97107.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739393134222,0.25102564,97125.0,97121.0,0.2059187]
["bitfinex-derivatives","BTCF0:USTF0",1739393134421,0.24974564,97125.0,97121.0,0.2059187]
["bitfinex-derivatives","BTCF0:USTF0",1739393135227,0.2059239,97119.0,97114.0,0.2059321]
["bitfinex-derivatives","BTCF0:USTF0",1739393135410,0.2059239,97119.0,97115.0,1.5160947]
["bitfinex-derivatives","BTCF0:USTF0",1739393135615,0.2059239,97119.0,97115.0,1.7059314]
["bitfinex-derivatives","BTCF0:USTF0",1739393135816,0.2059239,97119.0,97116.0,0.01609436]
["bitfinex-derivatives","BTCF0:USTF0",1739393136111,0.2051439,97119.0,97115.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739393136316,0.62282664,97125.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393136524,0.62154664,97125.0,97119.0,0.2059225]
["bitfinex-derivatives","BTCF0:USTF0",1739393136720,0.62154664,97125.0,97121.0,0.2059182]
["bitfinex-derivatives","BTCF0:USTF0",1739393136920,0.61454664,97125.0,97121.0,0.2059182]
["bitfinex-derivatives","BTCF0:USTF0",1739393137124,0.61054664,97125.0,97122.0,0.2059163]
["bitfinex-derivatives","BTCF0:USTF0",1739393137926,0.62554664,97125.0,97122.0,0.2059163]
["bitfinex-derivatives","BTCF0:USTF0",1739393138423,0.41963434,97125.0,97124.0,0.2059124]
["bitfinex-derivatives","BTCF0:USTF0",1739393139026,0.38593434,97125.0,97124.0,0.2059124]
["bitfinex-derivatives","BTCF0:USTF0",1739393139826,0.37693434,97125.0,97124.0,0.2059124]
["bitfinex-derivatives","BTCF0:USTF0",1739393140023,0.3748,97125.0,97124.0,0.2069124]
["bitfinex-derivatives","BTCF0:USTF0",1739393140229,0.3748,97125.0,97124.0,0.22400592]
["bitfinex-derivatives","BTCF0:USTF0",1739393140421,0.014,97125.0,97124.0,0.22400592]
["bitfinex-derivatives","BTCF0:USTF0",1739393140621,0.014,97125.0,97124.0,1.72400592]
["bitfinex-derivatives","BTCF0:USTF0",1739393141218,0.2058834,97138.0,97124.0,1.51809352]
["bitfinex-derivatives","BTCF0:USTF0",1739393141425,0.2058834,97138.0,97134.0,0.2058908]
["bitfinex-derivatives","BTCF0:USTF0",1739393141620,0.00128,97142.0,97128.0,0.12206108]
["bitfinex-derivatives","BTCF0:USTF0",1739393141821,0.2058727,97143.0,97140.0,0.2058781]
["bitfinex-derivatives","BTCF0:USTF0",1739393142023,0.21614173,97143.0,97140.0,0.2058781]
["bitfinex-derivatives","BTCF0:USTF0",1739393142623,0.01026903,97143.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393142820,0.2058614,97149.0,97140.0,0.01609021]
["bitfinex-derivatives","BTCF0:USTF0",1739393143022,0.00015448,97151.0,97144.0,0.2058701]
["bitfinex-derivatives","BTCF0:USTF0",1739393143724,0.00015448,97151.0,97144.0,1.7058701]
["bitfinex-derivatives","BTCF0:USTF0",1739393143929,0.0116396,97145.0,97144.0,1.7058701]
["bitfinex-derivatives","BTCF0:USTF0",1739393144120,0.00154467,97145.0,97144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739393144425,0.00154467,97145.0,97144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739393144426,0.00254467,97145.0,97144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739393144632,0.56921257,97145.0,97144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739393144825,0.00254467,97145.0,97144.0,0.20787]
["bitfinex-derivatives","BTCF0:USTF0",1739393145431,0.00254467,97145.0,97144.0,1.70787]
["bitfinex-derivatives","BTCF0:USTF0",1739393147033,0.001,97145.0,97144.0,1.70787]
["bitfinex-derivatives","BTCF0:USTF0",1739393147421,0.2068679,97145.0,97144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739393148825,0.2068679,97145.0,97144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739393150431,0.2058801,97140.0,97138.0,0.2058822]
["bitfinex-derivatives","BTCF0:USTF0",1739393150730,0.2058801,97140.0,97139.0,0.2058806]
["bitfinex-derivatives","BTCF0:USTF0",1739393151528,0.3608,97140.0,97133.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739393151734,0.2058912,97134.0,97133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739393152431,0.5656912,97134.0,97133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739393153333,0.57613246,97134.0,97133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739393153631,0.37224126,97134.0,97127.0,0.2059057]
["bitfinex-derivatives","BTCF0:USTF0",1739393153832,0.2059039,97128.0,97127.0,0.2059057]
["bitfinex-derivatives","BTCF0:USTF0",1739393154030,0.2059039,97128.0,97127.0,1.7059057]
["bitfinex-derivatives","BTCF0:USTF0",1739393155728,0.2059039,97128.0,97127.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739393156334,0.2089039,97128.0,97127.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739393156630,0.003,97128.0,97123.0,0.2059141]
["bitfinex-derivatives","BTCF0:USTF0",1739393156837,0.5667124,97124.0,97123.0,0.2059141]
["bitfinex-derivatives","BTCF0:USTF0",1739393157238,0.5667124,97124.0,97123.0,1.7059141]
["bitfinex-derivatives","BTCF0:USTF0",1739393158541,0.002,97128.0,97127.0,0.205906]
["bitfinex-derivatives","BTCF0:USTF0",1739393158842,0.2058949,97133.0,97132.0,0.2058954]
["bitfinex-derivatives","BTCF0:USTF0",1739393159133,0.3608,97134.0,97124.0,0.0514781]
["bitfinex-derivatives","BTCF0:USTF0",1739393159333,0.21606069,97144.0,97143.0,0.20587]
["bitfinex-derivatives","BTCF0:USTF0",1739393159532,0.2058714,97144.0,97143.0,0.20587]
["bitfinex-derivatives","BTCF0:USTF0",1739393159732,0.2058714,97144.0,97143.0,1.70587]
["bitfinex-derivatives","BTCF0:USTF0",1739393159934,0.2058714,97144.0,97143.0,0.20587]
["bitfinex-derivatives","BTCF0:USTF0",1739393161040,0.21616246,97144.0,97143.0,0.20587]
["bitfinex-derivatives","BTCF0:USTF0",1739393161538,0.01029106,97144.0,97143.0,0.20587]
["bitfinex-derivatives","BTCF0:USTF0",1739393161744,0.034,97150.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393161942,0.034,97150.0,97149.0,0.2058594]
["bitfinex-derivatives","BTCF0:USTF0",1739393162441,0.00015448,97151.0,97149.0,0.5666594]
["bitfinex-derivatives","BTCF0:USTF0",1739393162945,0.002,97150.0,97149.0,0.5666594]
["bitfinex-derivatives","BTCF0:USTF0",1739393164330,0.00215448,97151.0,97149.0,0.5666594]
["bitfinex-derivatives","BTCF0:USTF0",1739393164933,0.00215448,97151.0,97150.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739393165139,0.00015448,97151.0,97150.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739393165341,0.00015448,97151.0,97150.0,0.04918882]
["bitfinex-derivatives","BTCF0:USTF0",1739393166041,0.00015448,97151.0,97150.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739393166241,0.00015448,97151.0,97150.0,0.04918843]
["bitfinex-derivatives","BTCF0:USTF0",1739393166441,0.00215448,97151.0,97150.0,0.04918843]
["bitfinex-derivatives","BTCF0:USTF0",1739393167542,0.00215448,97151.0,97150.0,0.25504573]
["bitfinex-derivatives","BTCF0:USTF0",1739393167943,0.00015448,97151.0,97150.0,0.25504573]
["bitfinex-derivatives","BTCF0:USTF0",1739393168135,0.00215448,97151.0,97150.0,0.25504573]
["bitfinex-derivatives","BTCF0:USTF0",1739393169041,0.00215448,97151.0,97150.0,0.22194573]
["bitfinex-derivatives","BTCF0:USTF0",1739393169738,0.36295448,97151.0,97140.0,0.20603088]
["bitfinex-derivatives","BTCF0:USTF0",1739393169938,0.2058764,97141.0,97140.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739393170140,0.18706108,97150.0,97140.0,0.01624547]
["bitfinex-derivatives","BTCF0:USTF0",1739393170344,0.2058658,97146.0,97141.0,0.2058743]
["bitfinex-derivatives","BTCF0:USTF0",1739393170544,0.2058683,97145.0,97141.0,0.2058743]
["bitfinex-derivatives","BTCF0:USTF0",1739393171346,0.2058579,97150.0,97149.0,0.2058594]
["bitfinex-derivatives","BTCF0:USTF0",1739393172146,0.01045661,97151.0,97141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739393172147,0.00015448,97151.0,97141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739393172447,0.00015448,97151.0,97150.0,0.2058573]
["bitfinex-derivatives","BTCF0:USTF0",1739393173139,0.00015448,97151.0,97150.0,0.22194618]
["bitfinex-derivatives","BTCF0:USTF0",1739393174146,0.00015448,97151.0,97150.0,1.72194618]
["bitfinex-derivatives","BTCF0:USTF0",1739393174333,0.00015448,97151.0,97150.0,1.72194495]
["bitfinex-derivatives","BTCF0:USTF0",1739393174539,0.00215448,97151.0,97150.0,1.72194495]
["bitfinex-derivatives","BTCF0:USTF0",1739393175537,0.00415448,97151.0,97150.0,1.72194495]
["bitfinex-derivatives","BTCF0:USTF0",1739393176138,0.00215448,97151.0,97150.0,1.72194495]
["bitfinex-derivatives","BTCF0:USTF0",1739393176346,0.00415448,97151.0,97150.0,2.08274495]
["bitfinex-derivatives","BTCF0:USTF0",1739393176643,0.2058075,97174.0,97166.0,0.2058234]
["bitfinex-derivatives","BTCF0:USTF0",1739393176948,0.2058075,97174.0,97166.0,0.22191105]
["bitfinex-derivatives","BTCF0:USTF0",1739393177349,0.01036309,97168.0,97166.0,0.22191105]
["bitfinex-derivatives","BTCF0:USTF0",1739393177749,0.2058075,97174.0,97166.0,0.22191105]
["bitfinex-derivatives","BTCF0:USTF0",1739393177949,0.002,97167.0,97166.0,0.22291105]
["bitfinex-derivatives","BTCF0:USTF0",1739393178640,0.004,97167.0,97166.0,0.22391105]
["bitfinex-derivatives","BTCF0:USTF0",1739393179142,0.004,97167.0,97166.0,1.51808765]
["bitfinex-derivatives","BTCF0:USTF0",1739393179346,0.2098213,97167.0,97166.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739393181149,0.5706213,97167.0,97166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739393181653,0.2058615,97148.0,97147.0,0.30782771]
["bitfinex-derivatives","BTCF0:USTF0",1739393181854,0.5666615,97148.0,97147.0,0.30782771]
["bitfinex-derivatives","BTCF0:USTF0",1739393183053,0.3608,97148.0,97141.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739393183254,0.2058743,97142.0,97141.0,0.2058764]
["bitfinex-derivatives","BTCF0:USTF0",1739393183450,0.2058743,97142.0,97141.0,0.22196694]
["bitfinex-derivatives","BTCF0:USTF0",1739393183658,0.2058743,97142.0,97141.0,1.72196694]
["bitfinex-derivatives","BTCF0:USTF0",1739393183853,0.2058743,97142.0,97141.0,1.7058764]
["bitfinex-derivatives","BTCF0:USTF0",1739393184156,0.2058743,97142.0,97141.0,1.51609055]
["bitfinex-derivatives","BTCF0:USTF0",1739393184351,0.2058743,97142.0,97141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739393184558,0.2058743,97142.0,97141.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739393185448,0.2058743,97142.0,97141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739393185649,0.2068743,97142.0,97141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739393186047,0.2068743,97142.0,97140.0,0.30798219]
["bitfinex-derivatives","BTCF0:USTF0",1739393186249,0.2088743,97142.0,97141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739393187263,0.2078743,97142.0,97141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739393187950,0.2068743,97142.0,97140.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739393188655,0.3608,97141.0,97140.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739393189452,0.5666764,97141.0,97140.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739393190049,0.5666764,97141.0,97140.0,0.00115448]
["bitfinex-derivatives","BTCF0:USTF0",1739393190651,0.5666764,97141.0,97140.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739393191254,0.5676764,97141.0,97140.0,0.20703298]
["bitfinex-derivatives","BTCF0:USTF0",1739393191853,0.5666764,97141.0,97140.0,1.70603298]
["bitfinex-derivatives","BTCF0:USTF0",1739393192059,0.5676764,97141.0,97140.0,1.70603298]
["bitfinex-derivatives","BTCF0:USTF0",1739393192660,0.5666764,97141.0,97140.0,1.70603298]
["bitfinex-derivatives","BTCF0:USTF0",1739393192864,0.5676764,97141.0,97140.0,1.70603298]
["bitfinex-derivatives","BTCF0:USTF0",1739393194459,0.5676764,97141.0,97140.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739393194958,0.5666764,97141.0,97140.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739393195157,0.5676764,97141.0,97140.0,0.00115448]
["bitfinex-derivatives","BTCF0:USTF0",1739393195368,0.9284764,97141.0,97140.0,0.00115448]
["bitfinex-derivatives","BTCF0:USTF0",1739393196765,0.9284764,97141.0,97140.0,0.00215448]
["bitfinex-derivatives","BTCF0:USTF0",1739393197566,0.9284764,97141.0,97140.0,0.00115448]
["bitfinex-derivatives","BTCF0:USTF0",1739393198065,0.2059124,97124.0,97123.0,0.30782771]
["bitfinex-derivatives","BTCF0:USTF0",1739393198267,0.5667124,97124.0,97123.0,0.30782771]
["bitfinex-derivatives","BTCF0:USTF0",1739393199062,0.3608,97124.0,97123.0,0.51374221]
["bitfinex-derivatives","BTCF0:USTF0",1739393199257,0.3618,97124.0,97123.0,0.51374221]
["bitfinex-derivatives","BTCF0:USTF0",1739393199658,0.3618,97124.0,97123.0,0.2059145]
["bitfinex-derivatives","BTCF0:USTF0",1739393199859,0.001,97124.0,97123.0,0.2059145]
["bitfinex-derivatives","BTCF0:USTF0",1739393200964,0.2059061,97127.0,97126.0,0.205904]
["bitfinex-derivatives","BTCF0:USTF0",1739393202074,0.20370749,97127.0,97126.0,0.205904]
["bitfinex-derivatives","BTCF0:USTF0",1739393202574,0.20670749,97127.0,97126.0,0.205904]
["bitfinex-derivatives","BTCF0:USTF0",1739393202876,0.2059167,97122.0,97121.0,0.51374061]
["bitfinex-derivatives","BTCF0:USTF0",1739393203074,0.2059167,97122.0,97121.0,0.2059129]
["bitfinex-derivatives","BTCF0:USTF0",1739393203567,0.01313239,97127.0,97120.0,0.0015443]
["bitfinex-derivatives","BTCF0:USTF0",1739393203568,0.01313239,97127.0,97126.0,0.2059082]
["bitfinex-derivatives","BTCF0:USTF0",1739393203768,0.002,97127.0,97126.0,0.2059082]
["bitfinex-derivatives","BTCF0:USTF0",1739393203972,0.003,97127.0,97126.0,0.2059082]
["bitfinex-derivatives","BTCF0:USTF0",1739393204660,0.002,97127.0,97126.0,0.2059082]
["bitfinex-derivatives","BTCF0:USTF0",1739393204865,0.001,97122.0,97121.0,0.2059188]
["bitfinex-derivatives","BTCF0:USTF0",1739393205462,0.001,97127.0,97119.0,0.0514807]
["bitfinex-derivatives","BTCF0:USTF0",1739393205775,0.001,97127.0,97126.0,0.2059082]
["bitfinex-derivatives","BTCF0:USTF0",1739393208468,0.01030931,97129.0,97128.0,0.205904]
["bitfinex-derivatives","BTCF0:USTF0",1739393208668,0.2059019,97129.0,97128.0,0.205904]
["bitfinex-derivatives","BTCF0:USTF0",1739393208871,0.2058964,97132.0,97131.0,0.2058955]
["bitfinex-derivatives","BTCF0:USTF0",1739393210064,0.2068964,97132.0,97131.0,0.2058955]
["bitfinex-derivatives","BTCF0:USTF0",1739393210471,0.001,97132.0,97131.0,0.2058955]
["bitfinex-derivatives","BTCF0:USTF0",1739393210667,0.002,97132.0,97131.0,0.2058955]
["bitfinex-derivatives","BTCF0:USTF0",1739393212280,0.002,97132.0,97131.0,1.7058955]
["bitfinex-derivatives","BTCF0:USTF0",1739393212470,0.001,97132.0,97131.0,1.7058955]
["bitfinex-derivatives","BTCF0:USTF0",1739393212670,0.002,97132.0,97131.0,1.7058955]
["bitfinex-derivatives","BTCF0:USTF0",1739393213074,0.001,97132.0,97131.0,1.7058955]
["bitfinex-derivatives","BTCF0:USTF0",1739393213277,0.002,97132.0,97131.0,1.7058955]
["bitfinex-derivatives","BTCF0:USTF0",1739393215573,0.002,97132.0,97131.0,1.7376955]
["bitfinex-derivatives","BTCF0:USTF0",1739393215775,0.2058632,97148.0,97147.0,0.2058637]
["bitfinex-derivatives","BTCF0:USTF0",1739393216774,0.21632317,97148.0,97147.0,0.2058637]
["bitfinex-derivatives","BTCF0:USTF0",1739393217383,0.21171392,97148.0,97147.0,0.2058637]
["bitfinex-derivatives","BTCF0:USTF0",1739393217584,0.21171392,97148.0,97147.0,0.2068637]
["bitfinex-derivatives","BTCF0:USTF0",1739393217585,0.21271392,97148.0,97147.0,0.2068637]
["bitfinex-derivatives","BTCF0:USTF0",1739393218379,0.21271392,97148.0,97147.0,0.2078637]
["bitfinex-derivatives","BTCF0:USTF0",1739393220678,0.001,97148.0,97147.0,0.2078637]
["bitfinex-derivatives","BTCF0:USTF0",1739393220985,0.00015439,97157.0,97147.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739393221189,0.00015439,97157.0,97156.0,0.2058446]
["bitfinex-derivatives","BTCF0:USTF0",1739393221391,0.00015439,97157.0,97156.0,1.7058446]
["bitfinex-derivatives","BTCF0:USTF0",1739393221887,1e-08,97157.0,97156.0,1.7058446]
["bitfinex-derivatives","BTCF0:USTF0",1739393222483,1e-08,97157.0,97156.0,1.7068446]
["bitfinex-derivatives","BTCF0:USTF0",1739393223688,1e-08,97157.0,97156.0,1.7078446]
["bitfinex-derivatives","BTCF0:USTF0",1739393223892,1e-08,97157.0,97156.0,2.0686446]
["bitfinex-derivatives","BTCF0:USTF0",1739393224382,1e-08,97157.0,97156.0,2.0676446]
["bitfinex-derivatives","BTCF0:USTF0",1739393224588,1e-08,97157.0,97156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739393224589,0.20584251,97157.0,97156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739393224785,1e-08,97157.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393225486,1e-08,97157.0,97140.0,0.18426108]
["bitfinex-derivatives","BTCF0:USTF0",1739393225684,1e-08,97157.0,97140.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739393225685,0.03170001,97157.0,97140.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739393225884,0.03170001,97157.0,97147.0,0.12206108]
["bitfinex-derivatives","BTCF0:USTF0",1739393226183,0.03170001,97157.0,97156.0,0.2058446]
["bitfinex-derivatives","BTCF0:USTF0",1739393226386,1e-08,97157.0,97156.0,0.2058446]
["bitfinex-derivatives","BTCF0:USTF0",1739393227289,0.205849,97154.0,97151.0,0.2058544]
["bitfinex-derivatives","BTCF0:USTF0",1739393227691,0.2058512,97153.0,97151.0,0.2058544]
["bitfinex-derivatives","BTCF0:USTF0",1739393227884,0.2058512,97153.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393228089,0.2058512,97153.0,97152.0,0.2058531]
["bitfinex-derivatives","BTCF0:USTF0",1739393228685,1e-08,97157.0,97156.0,0.2058446]
["bitfinex-derivatives","BTCF0:USTF0",1739393229390,0.20584251,97157.0,97156.0,0.2058446]
["bitfinex-derivatives","BTCF0:USTF0",1739393229783,1e-08,97157.0,97156.0,0.2058446]
["bitfinex-derivatives","BTCF0:USTF0",1739393230589,0.2058496,97154.0,97151.0,0.2058537]
["bitfinex-derivatives","BTCF0:USTF0",1739393230792,0.3608,97152.0,97146.0,0.2058655]
["bitfinex-derivatives","BTCF0:USTF0",1739393231386,0.2058637,97147.0,97146.0,0.2058655]
["bitfinex-derivatives","BTCF0:USTF0",1739393232181,0.0301,97151.0,97122.0,0.631899]
["bitfinex-derivatives","BTCF0:USTF0",1739393232182,0.0301,97151.0,97136.0,0.0015441]
["bitfinex-derivatives","BTCF0:USTF0",1739393232388,0.2058807,97139.0,97136.0,0.0015441]
["bitfinex-derivatives","BTCF0:USTF0",1739393232787,0.2058807,97139.0,97130.0,0.2058982]
["bitfinex-derivatives","BTCF0:USTF0",1739393233495,0.2058807,97139.0,97138.0,0.00515439]
["bitfinex-derivatives","BTCF0:USTF0",1739393235191,0.2058807,97139.0,97138.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739393235697,0.3608,97139.0,97116.0,0.2059275]
["bitfinex-derivatives","BTCF0:USTF0",1739393235894,0.205931,97117.0,97116.0,0.2059275]
["bitfinex-derivatives","BTCF0:USTF0",1739393237093,0.205931,97117.0,97116.0,0.2139275]
["bitfinex-derivatives","BTCF0:USTF0",1739393237298,0.205931,97117.0,97116.0,0.2159275]
["bitfinex-derivatives","BTCF0:USTF0",1739393238094,0.205931,97117.0,97116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739393240300,0.2059464,97108.0,97107.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739393240498,0.5667464,97108.0,97107.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739393241396,0.5667464,97108.0,97107.0,0.00515439]
["bitfinex-derivatives","BTCF0:USTF0",1739393241802,0.5667464,97108.0,97107.0,0.01815439]
["bitfinex-derivatives","BTCF0:USTF0",1739393242099,0.5667464,97108.0,97107.0,0.22410289]
["bitfinex-derivatives","BTCF0:USTF0",1739393242603,0.5737464,97108.0,97107.0,0.21110289]
["bitfinex-derivatives","BTCF0:USTF0",1739393243401,0.5737464,97108.0,97107.0,0.00515439]
["bitfinex-derivatives","BTCF0:USTF0",1739393243594,0.5777464,97108.0,97107.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739393244194,0.5767464,97108.0,97107.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739393246206,0.5757464,97108.0,97107.0,0.00115439]
["bitfinex-derivatives","BTCF0:USTF0",1739393246408,0.5747464,97108.0,97107.0,0.00115439]
["bitfinex-derivatives","BTCF0:USTF0",1739393246903,0.5687464,97108.0,97107.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739393247109,0.5747464,97108.0,97107.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739393247402,0.5727464,97108.0,97107.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739393247602,0.5747464,97108.0,97107.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739393248409,0.5747464,97108.0,97107.0,0.20610289]
["bitfinex-derivatives","BTCF0:USTF0",1739393248707,0.5747464,97108.0,97107.0,0.20710289]
["bitfinex-derivatives","BTCF0:USTF0",1739393250108,0.5737464,97108.0,97107.0,0.20610289]
["bitfinex-derivatives","BTCF0:USTF0",1739393251714,0.5747464,97108.0,97107.0,0.20710289]
["bitfinex-derivatives","BTCF0:USTF0",1739393253116,0.008,97108.0,97107.0,0.20710289]
["bitfinex-derivatives","BTCF0:USTF0",1739393253406,0.006,97108.0,97107.0,0.20710289]
["bitfinex-derivatives","BTCF0:USTF0",1739393253612,0.008,97108.0,97107.0,0.20710289]
["bitfinex-derivatives","BTCF0:USTF0",1739393255708,0.5697464,97108.0,97107.0,0.20610289]
["bitfinex-derivatives","BTCF0:USTF0",1739393255909,0.5697464,97108.0,97107.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739393256111,0.5677464,97108.0,97107.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739393256413,0.5687464,97108.0,97107.0,0.00415439]
["bitfinex-derivatives","BTCF0:USTF0",1739393256805,0.5707464,97108.0,97107.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739393257819,0.2079464,97108.0,97107.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739393258012,0.2139464,97108.0,97107.0,0.00115439]
["bitfinex-derivatives","BTCF0:USTF0",1739393258608,0.2079464,97108.0,97107.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739393258911,0.2139464,97108.0,97107.0,0.00115439]
["bitfinex-derivatives","BTCF0:USTF0",1739393260312,0.2139464,97108.0,97107.0,0.00215439]
["bitfinex-derivatives","BTCF0:USTF0",1739393261412,0.2079464,97108.0,97107.0,0.00115439]
["bitfinex-derivatives","BTCF0:USTF0",1739393261626,0.2139464,97108.0,97107.0,0.00215439]
["bitfinex-derivatives","BTCF0:USTF0",1739393262120,0.008,97108.0,97107.0,0.00215439]
["bitfinex-derivatives","BTCF0:USTF0",1739393262326,0.008,97108.0,97107.0,0.03415439]
["bitfinex-derivatives","BTCF0:USTF0",1739393262509,0.002,97108.0,97107.0,0.03415439]
["bitfinex-derivatives","BTCF0:USTF0",1739393262909,0.2059449,97110.0,97109.0,0.205944]
["bitfinex-derivatives","BTCF0:USTF0",1739393263513,0.2079464,97108.0,97107.0,0.00115439]
["bitfinex-derivatives","BTCF0:USTF0",1739393264821,0.2079464,97108.0,97107.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739393265525,0.002,97108.0,97092.0,0.2379797]
["bitfinex-derivatives","BTCF0:USTF0",1739393265826,0.2139463,97108.0,97107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739393266014,0.2119463,97108.0,97107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739393266212,0.006,97108.0,97092.0,0.2379797]
["bitfinex-derivatives","BTCF0:USTF0",1739393266412,0.2059781,97093.0,97092.0,0.2379797]
["bitfinex-derivatives","BTCF0:USTF0",1739393266719,0.2059781,97093.0,97092.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739393266923,0.2059909,97087.0,97086.0,0.36923546]
["bitfinex-derivatives","BTCF0:USTF0",1739393267518,0.2059972,97084.0,97083.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739393268313,0.2059972,97084.0,97083.0,0.20615387]
["bitfinex-derivatives","BTCF0:USTF0",1739393268631,0.2059972,97084.0,97083.0,0.20915387]
["bitfinex-derivatives","BTCF0:USTF0",1739393269721,0.2059866,97090.0,97089.0,0.2059817]
["bitfinex-derivatives","BTCF0:USTF0",1739393269921,0.2059866,97090.0,97083.0,0.00315447]
["bitfinex-derivatives","BTCF0:USTF0",1739393269922,0.2059952,97085.0,97084.0,0.2059953]
["bitfinex-derivatives","BTCF0:USTF0",1739393270824,0.2059952,97085.0,97084.0,1.7059953]
["bitfinex-derivatives","BTCF0:USTF0",1739393271013,0.5667952,97085.0,97084.0,1.7059953]
["bitfinex-derivatives","BTCF0:USTF0",1739393271216,0.3608,97085.0,97083.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739393271429,0.2059972,97084.0,97083.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739393271828,0.2039972,97084.0,97083.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739393273529,0.2039972,97084.0,97083.0,0.00115447]
["bitfinex-derivatives","BTCF0:USTF0",1739393274027,0.2039972,97084.0,97083.0,0.00315447]
["bitfinex-derivatives","BTCF0:USTF0",1739393277024,0.2059972,97084.0,97083.0,0.00315447]
["bitfinex-derivatives","BTCF0:USTF0",1739393277326,0.2139972,97084.0,97083.0,0.00215447]
["bitfinex-derivatives","BTCF0:USTF0",1739393279726,0.2119972,97084.0,97083.0,0.00115447]
["bitfinex-derivatives","BTCF0:USTF0",1739393279929,0.2139972,97084.0,97083.0,0.00215447]
["bitfinex-derivatives","BTCF0:USTF0",1739393280223,0.2139972,97084.0,97083.0,0.00115447]
["bitfinex-derivatives","BTCF0:USTF0",1739393281431,0.2139972,97084.0,97083.0,0.00215447]
["bitfinex-derivatives","BTCF0:USTF0",1739393282625,0.01,97084.0,97083.0,0.20815377]
["bitfinex-derivatives","BTCF0:USTF0",1739393283033,0.01,97084.0,97083.0,0.20715377]
["bitfinex-derivatives","BTCF0:USTF0",1739393283424,0.002,97084.0,97083.0,0.20615377]
["bitfinex-derivatives","BTCF0:USTF0",1739393283625,0.01,97084.0,97083.0,0.20815377]
["bitfinex-derivatives","BTCF0:USTF0",1739393284225,0.002,97084.0,97083.0,0.20715377]
["bitfinex-derivatives","BTCF0:USTF0",1739393284429,0.002,97084.0,97083.0,0.20915377]
["bitfinex-derivatives","BTCF0:USTF0",1739393284720,0.001,97084.0,97083.0,0.20815377]
["bitfinex-derivatives","BTCF0:USTF0",1739393285235,0.2069972,97084.0,97083.0,0.20815377]
["bitfinex-derivatives","BTCF0:USTF0",1739393285936,0.001,97084.0,97083.0,0.20815377]
["bitfinex-derivatives","BTCF0:USTF0",1739393286132,0.2059912,97087.0,97086.0,0.205993]
["bitfinex-derivatives","BTCF0:USTF0",1739393286435,0.2059837,97091.0,97090.0,0.2059824]
["bitfinex-derivatives","BTCF0:USTF0",1739393287324,0.37217736,97093.0,97083.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739393287521,0.37089736,97093.0,97092.0,0.2059802]
["bitfinex-derivatives","BTCF0:USTF0",1739393288530,0.37289736,97093.0,97092.0,0.2059802]
["bitfinex-derivatives","BTCF0:USTF0",1739393289033,0.3628,97093.0,97092.0,0.2059802]
["bitfinex-derivatives","BTCF0:USTF0",1739393289436,0.3638,97093.0,97092.0,0.2059802]
["bitfinex-derivatives","BTCF0:USTF0",1739393289941,0.3648,97093.0,97092.0,0.2059802]
["bitfinex-derivatives","BTCF0:USTF0",1739393290538,0.3628,97093.0,97092.0,0.2059802]
["bitfinex-derivatives","BTCF0:USTF0",1739393290739,0.3708,97093.0,97092.0,0.2069802]
["bitfinex-derivatives","BTCF0:USTF0",1739393294736,0.01,97093.0,97092.0,0.2069802]
["bitfinex-derivatives","BTCF0:USTF0",1739393295031,0.00015447,97102.0,97092.0,0.2069802]
["bitfinex-derivatives","BTCF0:USTF0",1739393295032,0.00015447,97102.0,97101.0,0.2059612]
["bitfinex-derivatives","BTCF0:USTF0",1739393295238,0.01047104,97103.0,97101.0,0.5667612]
["bitfinex-derivatives","BTCF0:USTF0",1739393295536,0.00154518,97113.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393295837,0.00154518,97113.0,97112.0,0.5667378]
["bitfinex-derivatives","BTCF0:USTF0",1739393297136,0.00015447,97122.0,97120.0,0.2059194]
["bitfinex-derivatives","BTCF0:USTF0",1739393297440,0.00015447,97122.0,97121.0,0.2680187]
["bitfinex-derivatives","BTCF0:USTF0",1739393299535,0.00015447,97122.0,97121.0,0.2690187]
["bitfinex-derivatives","BTCF0:USTF0",1739393299940,0.00115447,97122.0,97121.0,0.2700187]
["bitfinex-derivatives","BTCF0:USTF0",1739393300143,0.20707107,97122.0,97121.0,0.2700187]
["bitfinex-derivatives","BTCF0:USTF0",1739393300439,0.20707107,97122.0,97121.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739393300737,0.20707107,97122.0,97121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739393301141,0.24017107,97122.0,97121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739393301640,0.25025482,97122.0,97121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739393302240,0.21715482,97122.0,97121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739393302835,0.21715482,97122.0,97121.0,0.2079188]
["bitfinex-derivatives","BTCF0:USTF0",1739393303035,0.20707107,97122.0,97121.0,0.2079188]
["bitfinex-derivatives","BTCF0:USTF0",1739393303939,0.20707107,97122.0,97121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739393309845,0.20707107,97122.0,97121.0,0.2079188]
["bitfinex-derivatives","BTCF0:USTF0",1739393310548,0.00115447,97122.0,97121.0,0.2079188]
["bitfinex-derivatives","BTCF0:USTF0",1739393310755,0.0315,97135.0,97121.0,0.2079188]
["bitfinex-derivatives","BTCF0:USTF0",1739393310756,0.12206108,97150.0,97121.0,0.37889274]
["bitfinex-derivatives","BTCF0:USTF0",1739393311051,0.205879,97140.0,97138.0,0.2058817]
["bitfinex-derivatives","BTCF0:USTF0",1739393311238,0.205879,97140.0,97127.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739393311442,0.205879,97140.0,97139.0,0.2058807]
["bitfinex-derivatives","BTCF0:USTF0",1739393311649,0.0104558,97142.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393311851,0.2058701,97144.0,97141.0,0.2058764]
["bitfinex-derivatives","BTCF0:USTF0",1739393312147,0.2058701,97144.0,97127.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739393312148,0.36095447,97146.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393312354,0.2058828,97138.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393312544,0.2058828,97138.0,97137.0,0.5666849]
["bitfinex-derivatives","BTCF0:USTF0",1739393313247,0.2058828,97138.0,97137.0,0.5676849]
["bitfinex-derivatives","BTCF0:USTF0",1739393313450,0.2058828,97138.0,97137.0,0.5686849]
["bitfinex-derivatives","BTCF0:USTF0",1739393315390,0.2058828,97138.0,97137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739393315756,0.5666828,97138.0,97137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739393316261,0.2058828,97138.0,97137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739393316849,0.3608,97143.0,97137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739393317054,0.205878,97141.0,97140.0,0.2058769]
["bitfinex-derivatives","BTCF0:USTF0",1739393318443,0.205878,97141.0,97137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739393318444,0.2058828,97138.0,97137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739393319947,0.2058828,97138.0,97137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739393320149,0.2058828,97138.0,97137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739393320348,0.2058729,97143.0,97137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739393320940,0.2058752,97142.0,97140.0,0.2058785]
["bitfinex-derivatives","BTCF0:USTF0",1739393321154,0.3608,97145.0,97137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739393321354,0.2058828,97138.0,97137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739393322160,0.2058828,97138.0,97137.0,0.2078849]
["bitfinex-derivatives","BTCF0:USTF0",1739393322350,0.00015447,97146.0,97137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739393322658,0.2058722,97143.0,97142.0,0.2058722]
["bitfinex-derivatives","BTCF0:USTF0",1739393322843,0.00015447,97146.0,97145.0,0.2058679]
["bitfinex-derivatives","BTCF0:USTF0",1739393324355,0.20602027,97146.0,97145.0,0.2058679]
["bitfinex-derivatives","BTCF0:USTF0",1739393324751,0.56682027,97146.0,97145.0,0.2058679]
["bitfinex-derivatives","BTCF0:USTF0",1739393324952,0.2058722,97143.0,97142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739393325958,0.56682027,97146.0,97145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739393326462,0.56682027,97146.0,97145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739393326648,0.56682027,97146.0,97142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739393326649,0.2058722,97143.0,97142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739393327049,0.2058722,97143.0,97142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739393327255,0.5666722,97143.0,97133.0,0.24597679]
["bitfinex-derivatives","BTCF0:USTF0",1739393327558,0.2058912,97134.0,97133.0,0.24597679]
["bitfinex-derivatives","BTCF0:USTF0",1739393328655,0.5666912,97134.0,97133.0,0.24597679]
["bitfinex-derivatives","BTCF0:USTF0",1739393329754,0.5666912,97134.0,97133.0,0.24697679]
["bitfinex-derivatives","BTCF0:USTF0",1739393329964,0.5666912,97134.0,97133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739393330143,0.3608,97134.0,97133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739393330344,0.4314,97134.0,97133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739393330758,0.44182717,97134.0,97133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739393330959,0.01042717,97134.0,97133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739393331254,0.2058894,97135.0,97133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739393331462,0.3608,97134.0,97133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739393331664,0.4314,97134.0,97133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739393332947,0.4314,97134.0,97133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739393333360,0.6372913,97134.0,97133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739393333657,0.5666913,97134.0,97133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739393334560,0.5666913,97134.0,97133.0,0.2078934]
["bitfinex-derivatives","BTCF0:USTF0",1739393334951,0.5666913,97134.0,97133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739393337766,0.5666913,97134.0,97133.0,0.2078934]
["bitfinex-derivatives","BTCF0:USTF0",1739393338264,0.3608,97134.0,97133.0,0.2078934]
["bitfinex-derivatives","BTCF0:USTF0",1739393338860,0.3608,97134.0,97133.0,0.22398616]
["bitfinex-derivatives","BTCF0:USTF0",1739393339059,0.2058809,97139.0,97133.0,0.01809276]
["bitfinex-derivatives","BTCF0:USTF0",1739393339262,0.21606975,97139.0,97134.0,0.01609276]
["bitfinex-derivatives","BTCF0:USTF0",1739393339467,0.21606975,97139.0,97135.0,0.01609276]
["bitfinex-derivatives","BTCF0:USTF0",1739393339671,0.21606975,97139.0,97136.0,0.01609276]
["bitfinex-derivatives","BTCF0:USTF0",1739393339967,0.21606975,97139.0,97138.0,0.2058825]
["bitfinex-derivatives","BTCF0:USTF0",1739393340767,0.01018885,97139.0,97133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739393340960,0.5666913,97134.0,97133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739393341157,0.5666913,97134.0,97133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739393341665,0.7849913,97134.0,97133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739393342259,0.7849913,97134.0,97133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739393343066,0.5791,97134.0,97122.0,0.30810906]
["bitfinex-derivatives","BTCF0:USTF0",1739393343368,0.5667146,97123.0,97122.0,0.30810906]
["bitfinex-derivatives","BTCF0:USTF0",1739393344369,1.0850146,97123.0,97122.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739393345169,1.09514534,97123.0,97122.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739393345372,0.2059337,97114.0,97113.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739393345662,0.5667337,97114.0,97113.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739393347162,0.5687337,97114.0,97113.0,0.00115447]
["bitfinex-derivatives","BTCF0:USTF0",1739393347863,0.5717337,97114.0,97113.0,0.00115447]
["bitfinex-derivatives","BTCF0:USTF0",1739393348267,0.5717337,97114.0,97113.0,0.00215447]
["bitfinex-derivatives","BTCF0:USTF0",1739393348669,0.5697337,97114.0,97113.0,0.00115447]
["bitfinex-derivatives","BTCF0:USTF0",1739393348869,0.5707337,97114.0,97113.0,0.00215447]
["bitfinex-derivatives","BTCF0:USTF0",1739393349458,0.5697337,97114.0,97113.0,0.00215447]
["bitfinex-derivatives","BTCF0:USTF0",1739393349678,0.5707337,97114.0,97113.0,0.00215447]
["bitfinex-derivatives","BTCF0:USTF0",1739393350161,0.5697337,97114.0,97113.0,0.00115447]
["bitfinex-derivatives","BTCF0:USTF0",1739393350357,0.5707337,97114.0,97113.0,0.00215447]
["bitfinex-derivatives","BTCF0:USTF0",1739393350564,0.5707337,97114.0,97113.0,0.00115447]
["bitfinex-derivatives","BTCF0:USTF0",1739393350872,0.5707337,97114.0,97113.0,0.20709027]
["bitfinex-derivatives","BTCF0:USTF0",1739393351072,0.5707337,97114.0,97113.0,0.20809027]
["bitfinex-derivatives","BTCF0:USTF0",1739393351366,0.3648,97114.0,97113.0,0.20809027]
["bitfinex-derivatives","BTCF0:USTF0",1739393351570,0.3648,97114.0,97113.0,0.20709027]
["bitfinex-derivatives","BTCF0:USTF0",1739393352670,0.5707337,97114.0,97113.0,0.20709027]
["bitfinex-derivatives","BTCF0:USTF0",1739393353570,0.5707337,97114.0,97113.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739393354068,0.5677337,97114.0,97113.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739393354370,0.5697337,97114.0,97113.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739393354574,0.7880337,97114.0,97113.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739393354759,0.2059633,97100.0,97099.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739393354959,0.5667633,97100.0,97099.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739393355668,0.5657633,97100.0,97099.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739393356458,0.5667633,97100.0,97099.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739393357073,0.5687633,97100.0,97099.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739393358366,0.57904527,97100.0,97099.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739393365179,0.57904527,97100.0,97099.0,0.2374655]
["bitfinex-derivatives","BTCF0:USTF0",1739393365566,0.003,97100.0,97099.0,0.25356377]
["bitfinex-derivatives","BTCF0:USTF0",1739393365766,0.2059389,97112.0,97111.0,0.2059358]
["bitfinex-derivatives","BTCF0:USTF0",1739393365978,0.2183,97114.0,97113.0,0.2059358]
["bitfinex-derivatives","BTCF0:USTF0",1739393366778,0.2059295,97116.0,97115.0,0.2059315]
["bitfinex-derivatives","BTCF0:USTF0",1739393367079,0.21612668,97116.0,97115.0,0.2059315]
["bitfinex-derivatives","BTCF0:USTF0",1739393367875,0.205943,97110.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393368074,0.2059634,97101.0,97100.0,0.205962]
["bitfinex-derivatives","BTCF0:USTF0",1739393368380,0.2059634,97101.0,97099.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739393368381,0.3608,97103.0,97099.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739393368770,0.2059634,97100.0,97099.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739393368973,0.2059634,97100.0,97099.0,0.2374622]
["bitfinex-derivatives","BTCF0:USTF0",1739393369878,0.2059634,97100.0,97099.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739393371881,0.2069634,97100.0,97099.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739393372480,0.2059634,97100.0,97099.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739393372683,0.5677634,97100.0,97099.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739393373385,0.5677634,97100.0,97099.0,0.04759874]
["bitfinex-derivatives","BTCF0:USTF0",1739393373579,0.5677634,97100.0,97099.0,0.25356424]
["bitfinex-derivatives","BTCF0:USTF0",1739393375787,0.5677634,97100.0,97099.0,0.04759874]
["bitfinex-derivatives","BTCF0:USTF0",1739393376080,0.5667634,97100.0,97099.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739393376276,0.5677634,97100.0,97099.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739393382380,0.5677634,97100.0,97099.0,0.04759962]
["bitfinex-derivatives","BTCF0:USTF0",1739393384381,0.001,97100.0,97099.0,0.25356512]
["bitfinex-derivatives","BTCF0:USTF0",1739393384889,0.2069634,97100.0,97099.0,0.25356512]
["bitfinex-derivatives","BTCF0:USTF0",1739393385087,0.2069634,97100.0,97099.0,0.25356366]
["bitfinex-derivatives","BTCF0:USTF0",1739393386881,0.2059634,97100.0,97099.0,0.04759816]
["bitfinex-derivatives","BTCF0:USTF0",1739393387084,0.2069634,97100.0,97099.0,0.04759923]
["bitfinex-derivatives","BTCF0:USTF0",1739393387391,0.2069634,97100.0,97099.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739393387582,0.2069634,97100.0,97099.0,0.04759983]
["bitfinex-derivatives","BTCF0:USTF0",1739393389596,0.2069634,97100.0,97099.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739393390090,0.205974,97095.0,97094.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739393390288,0.3608,97099.0,97090.0,0.03195447]
["bitfinex-derivatives","BTCF0:USTF0",1739393390490,0.5667824,97091.0,97090.0,0.03195447]
["bitfinex-derivatives","BTCF0:USTF0",1739393391078,0.5667824,97091.0,97090.0,0.0480553]
["bitfinex-derivatives","BTCF0:USTF0",1739393391796,0.5667824,97091.0,97090.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739393393394,0.5677824,97091.0,97090.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739393393795,0.57821993,97091.0,97090.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739393394989,1.43391753,97091.0,97077.0,0.30844603]
["bitfinex-derivatives","BTCF0:USTF0",1739393395190,0.56681,97078.0,97077.0,0.02369385]
["bitfinex-derivatives","BTCF0:USTF0",1739393395488,0.2060334,97067.0,97051.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739393395690,0.5668334,97067.0,97051.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739393396200,0.5668334,97067.0,97057.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739393396505,0.3608,97067.0,97060.0,0.36868166]
["bitfinex-derivatives","BTCF0:USTF0",1739393396798,0.5668461,97061.0,97060.0,0.36868166]
["bitfinex-derivatives","BTCF0:USTF0",1739393396991,0.5658461,97061.0,97060.0,0.36868166]
["bitfinex-derivatives","BTCF0:USTF0",1739393398199,0.5668461,97061.0,97060.0,0.36868166]
["bitfinex-derivatives","BTCF0:USTF0",1739393399093,0.5668461,97061.0,97060.0,0.28879537]
["bitfinex-derivatives","BTCF0:USTF0",1739393400389,0.5698461,97061.0,97060.0,0.28879537]
["bitfinex-derivatives","BTCF0:USTF0",1739393400596,0.9306461,97061.0,97060.0,0.28879537]
["bitfinex-derivatives","BTCF0:USTF0",1739393400803,0.2060525,97058.0,97057.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739393401095,0.2113262,97061.0,97059.0,0.2060501]
["bitfinex-derivatives","BTCF0:USTF0",1739393401308,0.001,97061.0,97059.0,0.2060501]
["bitfinex-derivatives","BTCF0:USTF0",1739393401797,0.3608,97066.0,97057.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739393402102,0.2059859,97090.0,97075.0,0.2060164]
["bitfinex-derivatives","BTCF0:USTF0",1739393402599,0.01044969,97088.0,97075.0,0.22211746]
["bitfinex-derivatives","BTCF0:USTF0",1739393402798,0.20753676,97087.0,97075.0,0.22211746]
["bitfinex-derivatives","BTCF0:USTF0",1739393402992,0.2059938,97086.0,97075.0,0.58291746]
["bitfinex-derivatives","BTCF0:USTF0",1739393403198,0.00154566,97087.0,97075.0,0.2060164]
["bitfinex-derivatives","BTCF0:USTF0",1739393403898,0.00315447,97076.0,97075.0,0.2060164]
["bitfinex-derivatives","BTCF0:USTF0",1739393404595,0.00154566,97087.0,97075.0,0.0201007]
["bitfinex-derivatives","BTCF0:USTF0",1739393404906,0.00154566,97087.0,97086.0,0.2059931]
["bitfinex-derivatives","BTCF0:USTF0",1739393405197,0.00154566,97087.0,97086.0,0.22209212]
["bitfinex-derivatives","BTCF0:USTF0",1739393405999,0.00154566,97087.0,97086.0,0.22209135]
["bitfinex-derivatives","BTCF0:USTF0",1739393406395,0.00154566,97087.0,97086.0,0.01609825]
["bitfinex-derivatives","BTCF0:USTF0",1739393406599,0.00154566,97087.0,97079.0,0.2060075]
["bitfinex-derivatives","BTCF0:USTF0",1739393406896,0.20601,97078.0,97077.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739393407493,0.3608,97080.0,97078.0,0.20601]
["bitfinex-derivatives","BTCF0:USTF0",1739393407691,0.205993,97086.0,97084.0,0.2059971]
["bitfinex-derivatives","BTCF0:USTF0",1739393407896,0.205993,97086.0,97079.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739393407897,0.3608,97086.0,97079.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739393408090,0.3608,97086.0,97080.0,0.01610065]
["bitfinex-derivatives","BTCF0:USTF0",1739393408296,0.3608,97086.0,97079.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739393409097,0.2060037,97081.0,97079.0,0.2378074]
["bitfinex-derivatives","BTCF0:USTF0",1739393409299,0.3608,97086.0,97084.0,0.2059964]
["bitfinex-derivatives","BTCF0:USTF0",1739393410802,0.00154566,97087.0,97085.0,0.01610133]
["bitfinex-derivatives","BTCF0:USTF0",1739393411106,0.00015447,97096.0,97095.0,0.2059739]
["bitfinex-derivatives","BTCF0:USTF0",1739393411308,0.205936,97113.0,97106.0,0.2059506]
["bitfinex-derivatives","BTCF0:USTF0",1739393412402,0.205936,97113.0,97106.0,0.2069506]
["bitfinex-derivatives","BTCF0:USTF0",1739393412902,0.2059444,97109.0,97106.0,0.2069506]
["bitfinex-derivatives","BTCF0:USTF0",1739393414816,0.00078151,97114.0,97106.0,0.2069506]
["bitfinex-derivatives","BTCF0:USTF0",1739393415706,0.00015447,97116.0,97115.0,0.2059315]
["bitfinex-derivatives","BTCF0:USTF0",1739393417507,0.00015447,97116.0,97115.0,0.2069315]
["bitfinex-derivatives","BTCF0:USTF0",1739393417906,0.00015447,97116.0,97115.0,0.2079315]
["bitfinex-derivatives","BTCF0:USTF0",1739393421213,0.00015447,97116.0,97115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739393422623,0.20608387,97116.0,97115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739393425419,0.20608387,97116.0,97115.0,0.2079315]
["bitfinex-derivatives","BTCF0:USTF0",1739393425916,0.20608387,97116.0,97115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739393430125,0.20608387,97116.0,97115.0,0.2079315]
["bitfinex-derivatives","BTCF0:USTF0",1739393435736,0.20608387,97116.0,97115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739393435934,0.2059676,97098.0,97088.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739393436133,0.2059676,97098.0,97097.0,0.01625306]
["bitfinex-derivatives","BTCF0:USTF0",1739393436334,0.2059676,97098.0,97097.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739393436335,0.5667676,97098.0,97097.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739393436540,0.2059803,97092.0,97075.0,0.00154501]
["bitfinex-derivatives","BTCF0:USTF0",1739393436939,0.2059803,97092.0,97091.0,0.15819091]
["bitfinex-derivatives","BTCF0:USTF0",1739393437139,0.21896475,97092.0,97091.0,0.15819091]
["bitfinex-derivatives","BTCF0:USTF0",1739393437443,0.2060015,97082.0,97081.0,0.2948317]
["bitfinex-derivatives","BTCF0:USTF0",1739393437642,0.9276015,97082.0,97081.0,0.00458522]
["bitfinex-derivatives","BTCF0:USTF0",1739393438338,0.2060206,97073.0,97072.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739393438536,0.5668206,97073.0,97072.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739393439537,0.2060609,97054.0,97053.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739393440641,0.2040609,97054.0,97053.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739393440942,0.2050609,97054.0,97053.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739393441136,0.2060609,97054.0,97053.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739393443442,0.2060609,97054.0,97053.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1739393444244,0.002,97054.0,97053.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1739393445352,0.01465157,97054.0,97053.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1739393445548,0.002,97054.0,97053.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1739393448045,0.002,97054.0,97053.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739393449348,0.2080609,97054.0,97053.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739393451351,0.2080609,97054.0,97053.0,0.239163]
["bitfinex-derivatives","BTCF0:USTF0",1739393451752,0.01316489,97056.0,97053.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739393451952,0.206051,97059.0,97053.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739393452250,0.3608,97062.0,97061.0,0.2060461]
["bitfinex-derivatives","BTCF0:USTF0",1739393453453,0.3628,97062.0,97061.0,0.2060461]
["bitfinex-derivatives","BTCF0:USTF0",1739393455054,0.3658,97062.0,97061.0,0.2060461]
["bitfinex-derivatives","BTCF0:USTF0",1739393456655,0.569844,97062.0,97061.0,0.2080461]
["bitfinex-derivatives","BTCF0:USTF0",1739393457250,0.571844,97062.0,97061.0,0.2060461]
["bitfinex-derivatives","BTCF0:USTF0",1739393458249,0.005,97062.0,97061.0,0.5668461]
["bitfinex-derivatives","BTCF0:USTF0",1739393458450,0.3608,97072.0,97061.0,0.5668461]
["bitfinex-derivatives","BTCF0:USTF0",1739393458451,0.3608,97093.0,97080.0,0.2060058]
["bitfinex-derivatives","BTCF0:USTF0",1739393458650,0.3608,97093.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393458852,0.12206108,97110.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393459053,0.2183,97119.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393459348,0.3608,97122.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393459556,0.19738317,97113.0,97112.0,0.2059379]
["bitfinex-derivatives","BTCF0:USTF0",1739393459955,0.40331897,97113.0,97112.0,0.2059379]
["bitfinex-derivatives","BTCF0:USTF0",1739393460258,0.18453021,97113.0,97112.0,0.2059379]
["bitfinex-derivatives","BTCF0:USTF0",1739393460652,0.13663021,97113.0,97112.0,0.2069379]
["bitfinex-derivatives","BTCF0:USTF0",1739393461051,0.03683021,97113.0,97112.0,0.2069379]
["bitfinex-derivatives","BTCF0:USTF0",1739393461461,0.04383021,97113.0,97112.0,0.2079379]
["bitfinex-derivatives","BTCF0:USTF0",1739393461857,0.009,97113.0,97112.0,0.2079379]
["bitfinex-derivatives","BTCF0:USTF0",1739393463456,0.009,97113.0,97112.0,1.7079379]
["bitfinex-derivatives","BTCF0:USTF0",1739393464861,0.009,97113.0,97112.0,0.2079379]
["bitfinex-derivatives","BTCF0:USTF0",1739393465651,0.00015447,97119.0,97117.0,0.2059273]
["bitfinex-derivatives","BTCF0:USTF0",1739393465855,0.2071742,97133.0,97132.0,0.2058955]
["bitfinex-derivatives","BTCF0:USTF0",1739393466060,0.2058807,97139.0,97136.0,0.2058864]
["bitfinex-derivatives","BTCF0:USTF0",1739393466260,0.2058807,97139.0,97123.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739393466464,0.2058807,97139.0,97137.0,0.2058841]
["bitfinex-derivatives","BTCF0:USTF0",1739393467362,0.2078807,97139.0,97137.0,0.2058841]
["bitfinex-derivatives","BTCF0:USTF0",1739393467859,0.002,97139.0,97137.0,0.2058841]
["bitfinex-derivatives","BTCF0:USTF0",1739393468066,0.00015447,97148.0,97147.0,0.2058637]
["bitfinex-derivatives","BTCF0:USTF0",1739393468452,0.36234473,97164.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393468651,0.36234473,97164.0,97138.0,0.27602216]
["bitfinex-derivatives","BTCF0:USTF0",1739393468652,0.36234473,97164.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393468960,0.56817293,97164.0,97160.0,0.2058358]
["bitfinex-derivatives","BTCF0:USTF0",1739393469162,0.56817293,97164.0,97155.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739393469163,0.36234473,97164.0,97162.0,0.205831]
["bitfinex-derivatives","BTCF0:USTF0",1739393469667,0.00154473,97164.0,97162.0,0.205831]
["bitfinex-derivatives","BTCF0:USTF0",1739393470166,0.00154473,97164.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393470664,0.3608,97158.0,97153.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739393470853,0.2058474,97155.0,97153.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739393473669,0.002,97155.0,97154.0,0.2058488]
["bitfinex-derivatives","BTCF0:USTF0",1739393474062,0.3608,97161.0,97154.0,0.2058488]
["bitfinex-derivatives","BTCF0:USTF0",1739393474863,0.003,97155.0,97154.0,0.2058488]
["bitfinex-derivatives","BTCF0:USTF0",1739393475263,0.003,97155.0,97154.0,0.2118488]
["bitfinex-derivatives","BTCF0:USTF0",1739393476074,0.003,97155.0,97154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739393476375,0.5696467,97155.0,97154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739393476556,0.5666467,97155.0,97154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739393477272,0.5666467,97155.0,97154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739393477464,0.5666467,97155.0,97154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739393477774,0.5666467,97155.0,97154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739393477775,0.5696467,97155.0,97154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739393478266,0.5696467,97155.0,97154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739393478565,0.5696467,97155.0,97153.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739393478774,0.2058878,97136.0,97134.0,0.2058895]
["bitfinex-derivatives","BTCF0:USTF0",1739393479667,0.205911,97125.0,97121.0,0.2709186]
["bitfinex-derivatives","BTCF0:USTF0",1739393479872,0.3608,97129.0,97125.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739393480064,0.2059082,97126.0,97125.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739393480367,0.2049082,97126.0,97125.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739393480960,0.5657082,97126.0,97125.0,0.00315439]
["bitfinex-derivatives","BTCF0:USTF0",1739393481371,0.5657082,97126.0,97125.0,0.01315439]
["bitfinex-derivatives","BTCF0:USTF0",1739393481572,0.58183324,97126.0,97125.0,0.00560918]
["bitfinex-derivatives","BTCF0:USTF0",1739393482165,0.58183324,97126.0,97095.0,0.2059737]
["bitfinex-derivatives","BTCF0:USTF0",1739393482166,0.37692504,97126.0,97095.0,0.2059737]
["bitfinex-derivatives","BTCF0:USTF0",1739393482362,0.3608,97098.0,97095.0,0.2059737]
["bitfinex-derivatives","BTCF0:USTF0",1739393482567,0.2059697,97097.0,97095.0,0.2059737]
["bitfinex-derivatives","BTCF0:USTF0",1739393483973,0.2119697,97097.0,97095.0,0.2059737]
["bitfinex-derivatives","BTCF0:USTF0",1739393484169,0.006,97097.0,97095.0,0.2059737]
["bitfinex-derivatives","BTCF0:USTF0",1739393484373,0.006,97097.0,97096.0,0.01609896]
["bitfinex-derivatives","BTCF0:USTF0",1739393484770,0.001,97097.0,97096.0,0.01609896]
["bitfinex-derivatives","BTCF0:USTF0",1739393485170,0.001,97097.0,97095.0,0.2199737]
["bitfinex-derivatives","BTCF0:USTF0",1739393485470,0.001,97097.0,97096.0,0.01609836]
["bitfinex-derivatives","BTCF0:USTF0",1739393486268,0.002,97097.0,97096.0,0.01609836]
["bitfinex-derivatives","BTCF0:USTF0",1739393486977,0.00015449,97106.0,97096.0,0.01609836]
["bitfinex-derivatives","BTCF0:USTF0",1739393487173,0.00015449,97106.0,97105.0,0.2059528]
["bitfinex-derivatives","BTCF0:USTF0",1739393487775,0.00015449,97106.0,97105.0,0.22205084]
["bitfinex-derivatives","BTCF0:USTF0",1739393489377,0.00015449,97106.0,97105.0,0.22204928]
["bitfinex-derivatives","BTCF0:USTF0",1739393489575,0.00215449,97106.0,97105.0,0.22204928]
["bitfinex-derivatives","BTCF0:USTF0",1739393490076,0.00115449,97106.0,97105.0,0.22304928]
["bitfinex-derivatives","BTCF0:USTF0",1739393490777,0.00215449,97106.0,97105.0,0.22204928]
["bitfinex-derivatives","BTCF0:USTF0",1739393490986,0.00115449,97106.0,97105.0,0.24780305]
["bitfinex-derivatives","BTCF0:USTF0",1739393491184,0.00115449,97106.0,97105.0,0.25380305]
["bitfinex-derivatives","BTCF0:USTF0",1739393491387,0.00115449,97106.0,97105.0,0.22804928]
["bitfinex-derivatives","BTCF0:USTF0",1739393492278,0.00015449,97106.0,97105.0,0.22904928]
["bitfinex-derivatives","BTCF0:USTF0",1739393492592,0.20610509,97106.0,97105.0,0.22904928]
["bitfinex-derivatives","BTCF0:USTF0",1739393492778,0.20610509,97106.0,97105.0,0.22504928]
["bitfinex-derivatives","BTCF0:USTF0",1739393492974,0.20610509,97106.0,97105.0,0.22404928]
["bitfinex-derivatives","BTCF0:USTF0",1739393493174,0.20610509,97106.0,97105.0,0.22604928]
["bitfinex-derivatives","BTCF0:USTF0",1739393493576,0.20910509,97106.0,97105.0,0.22204928]
["bitfinex-derivatives","BTCF0:USTF0",1739393493775,0.21110509,97106.0,97105.0,0.22204928]
["bitfinex-derivatives","BTCF0:USTF0",1739393494274,0.21210509,97106.0,97105.0,0.22204928]
["bitfinex-derivatives","BTCF0:USTF0",1739393495286,0.21210509,97106.0,97105.0,0.2059528]
["bitfinex-derivatives","BTCF0:USTF0",1739393495982,0.21010509,97106.0,97105.0,0.22205048]
["bitfinex-derivatives","BTCF0:USTF0",1739393496186,0.20810509,97106.0,97105.0,0.2069528]
["bitfinex-derivatives","BTCF0:USTF0",1739393496572,0.20610509,97106.0,97105.0,0.22205035]
["bitfinex-derivatives","BTCF0:USTF0",1739393496771,0.21210509,97106.0,97105.0,0.22205035]
["bitfinex-derivatives","BTCF0:USTF0",1739393496988,0.21210509,97106.0,97105.0,0.2059528]
["bitfinex-derivatives","BTCF0:USTF0",1739393497186,0.21010509,97106.0,97105.0,0.2059528]
["bitfinex-derivatives","BTCF0:USTF0",1739393497487,0.20910509,97106.0,97105.0,0.2059528]
["bitfinex-derivatives","BTCF0:USTF0",1739393497877,0.20810509,97106.0,97105.0,0.2069528]
["bitfinex-derivatives","BTCF0:USTF0",1739393498985,0.21010509,97106.0,97105.0,0.2069528]
["bitfinex-derivatives","BTCF0:USTF0",1739393499392,0.21210509,97106.0,97105.0,0.2059528]
["bitfinex-derivatives","BTCF0:USTF0",1739393499782,0.00615449,97106.0,97105.0,0.2059528]
["bitfinex-derivatives","BTCF0:USTF0",1739393501280,0.3608,97128.0,97127.0,0.2059061]
["bitfinex-derivatives","BTCF0:USTF0",1739393502589,0.3618,97128.0,97127.0,0.2059061]
["bitfinex-derivatives","BTCF0:USTF0",1739393502985,0.2059181,97122.0,97121.0,0.2059188]
["bitfinex-derivatives","BTCF0:USTF0",1739393503191,0.001,97128.0,97121.0,0.01609537]
["bitfinex-derivatives","BTCF0:USTF0",1739393503391,0.002,97128.0,97122.0,0.01609537]
["bitfinex-derivatives","BTCF0:USTF0",1739393503587,0.002,97128.0,97123.0,0.01609537]
["bitfinex-derivatives","BTCF0:USTF0",1739393503780,0.002,97128.0,97118.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1739393503781,0.002,97128.0,97124.0,0.01609537]
["bitfinex-derivatives","BTCF0:USTF0",1739393503984,0.002,97128.0,97126.0,0.2059076]
["bitfinex-derivatives","BTCF0:USTF0",1739393504292,0.001,97128.0,97127.0,0.01609537]
["bitfinex-derivatives","BTCF0:USTF0",1739393504879,0.2059031,97129.0,97127.0,0.01609537]
["bitfinex-derivatives","BTCF0:USTF0",1739393505082,0.2059031,97129.0,97128.0,0.01609537]
["bitfinex-derivatives","BTCF0:USTF0",1739393506082,0.2059031,97129.0,97128.0,0.01609345]
["bitfinex-derivatives","BTCF0:USTF0",1739393506493,0.2059031,97129.0,97128.0,0.01609401]
["bitfinex-derivatives","BTCF0:USTF0",1739393506688,0.2159031,97129.0,97128.0,0.01709401]
["bitfinex-derivatives","BTCF0:USTF0",1739393507091,0.01,97129.0,97128.0,0.01709401]
["bitfinex-derivatives","BTCF0:USTF0",1739393507485,0.01,97129.0,97128.0,0.05029401]
["bitfinex-derivatives","BTCF0:USTF0",1739393508894,0.06,97129.0,97128.0,0.05029401]
["bitfinex-derivatives","BTCF0:USTF0",1739393509093,0.06,97129.0,97128.0,0.46724293]
["bitfinex-derivatives","BTCF0:USTF0",1739393510394,0.06,97129.0,97128.0,0.46723829]
["bitfinex-derivatives","BTCF0:USTF0",1739393510788,0.06,97129.0,97128.0,0.67314219]
["bitfinex-derivatives","BTCF0:USTF0",1739393511593,0.2659018,97129.0,97128.0,0.25619555]
["bitfinex-derivatives","BTCF0:USTF0",1739393511889,0.2659018,97129.0,97128.0,0.22299555]
["bitfinex-derivatives","BTCF0:USTF0",1739393512298,0.2659018,97129.0,97128.0,0.2069039]
["bitfinex-derivatives","BTCF0:USTF0",1739393513092,0.2659018,97129.0,97128.0,0.22299782]
["bitfinex-derivatives","BTCF0:USTF0",1739393513287,0.2659018,97129.0,97128.0,0.58379782]
["bitfinex-derivatives","BTCF0:USTF0",1739393513698,0.06,97129.0,97128.0,0.58379782]
["bitfinex-derivatives","BTCF0:USTF0",1739393514489,0.06,97129.0,97128.0,0.22299782]
["bitfinex-derivatives","BTCF0:USTF0",1739393514893,0.06,97129.0,97128.0,0.2069039]
["bitfinex-derivatives","BTCF0:USTF0",1739393515096,0.06,97129.0,97128.0,0.22299772]
["bitfinex-derivatives","BTCF0:USTF0",1739393515296,0.06,97129.0,97128.0,0.2069039]
["bitfinex-derivatives","BTCF0:USTF0",1739393515493,0.2659018,97129.0,97128.0,0.2069039]
["bitfinex-derivatives","BTCF0:USTF0",1739393515892,0.2659018,97129.0,97128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739393516094,0.6267018,97129.0,97128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739393517196,0.205923,97119.0,97098.0,0.2379666]
["bitfinex-derivatives","BTCF0:USTF0",1739393517391,0.566723,97119.0,97098.0,0.2379666]
["bitfinex-derivatives","BTCF0:USTF0",1739393518295,0.571723,97119.0,97098.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739393519710,0.573723,97119.0,97098.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739393520619,0.573723,97119.0,97118.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739393520816,0.2059866,97089.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393521019,0.2059866,97089.0,97088.0,0.01609954]
["bitfinex-derivatives","BTCF0:USTF0",1739393521218,0.2060013,97083.0,97081.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1739393522316,0.2060013,97083.0,97081.0,0.2995031]
["bitfinex-derivatives","BTCF0:USTF0",1739393522516,0.2000013,97083.0,97081.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739393523219,0.2060078,97079.0,97072.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1739393523421,0.5668078,97079.0,97072.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1739393524022,0.5518078,97079.0,97072.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1739393524629,0.2060206,97073.0,97072.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1739393524827,0.2050206,97073.0,97072.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1739393525727,0.002,97073.0,97072.0,0.20617719]
["bitfinex-derivatives","BTCF0:USTF0",1739393525923,0.004,97073.0,97072.0,0.20617719]
["bitfinex-derivatives","BTCF0:USTF0",1739393526927,0.002,97073.0,97072.0,0.20617719]
["bitfinex-derivatives","BTCF0:USTF0",1739393527324,0.2060124,97077.0,97072.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1739393527526,0.2060124,97077.0,97076.0,0.2060142]
["bitfinex-derivatives","BTCF0:USTF0",1739393527929,0.2060009,97083.0,97082.0,0.2060012]
["bitfinex-derivatives","BTCF0:USTF0",1739393528129,0.2059864,97090.0,97089.0,0.2059824]
["bitfinex-derivatives","BTCF0:USTF0",1739393528339,0.2059732,97096.0,97091.0,0.2059824]
["bitfinex-derivatives","BTCF0:USTF0",1739393528832,0.3608,97106.0,97091.0,1.7059824]
["bitfinex-derivatives","BTCF0:USTF0",1739393529027,0.2059602,97102.0,97091.0,0.2059824]
["bitfinex-derivatives","BTCF0:USTF0",1739393529632,0.00715449,97092.0,97091.0,0.5667824]
["bitfinex-derivatives","BTCF0:USTF0",1739393530424,0.02215449,97092.0,97091.0,0.5677824]
["bitfinex-derivatives","BTCF0:USTF0",1739393538737,0.02215449,97092.0,97091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739393539843,0.01715449,97092.0,97091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739393540837,0.00815449,97092.0,97091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739393541537,0.00715449,97092.0,97091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739393541942,0.00515449,97092.0,97091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739393542140,0.00615449,97092.0,97091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739393543241,1e-08,97092.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393543442,0.00400001,97092.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393543939,0.3608,97120.0,97091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739393544144,0.00128,97115.0,97108.0,0.2059463]
["bitfinex-derivatives","BTCF0:USTF0",1739393544352,0.2059245,97119.0,97108.0,0.2059463]
["bitfinex-derivatives","BTCF0:USTF0",1739393545050,0.2059113,97125.0,97108.0,0.2059463]
["bitfinex-derivatives","BTCF0:USTF0",1739393545348,0.00015449,97118.0,97108.0,0.2059463]
["bitfinex-derivatives","BTCF0:USTF0",1739393548652,0.20608059,97118.0,97108.0,0.2059463]
["bitfinex-derivatives","BTCF0:USTF0",1739393549152,0.00015449,97118.0,97108.0,0.2059463]
["bitfinex-derivatives","BTCF0:USTF0",1739393549351,0.2059358,97113.0,97108.0,0.2059463]
["bitfinex-derivatives","BTCF0:USTF0",1739393550250,0.00015449,97118.0,97108.0,0.2059463]
["bitfinex-derivatives","BTCF0:USTF0",1739393551053,0.00554529,97109.0,97108.0,0.2059463]
["bitfinex-derivatives","BTCF0:USTF0",1739393553355,0.00254529,97109.0,97108.0,0.2059463]
["bitfinex-derivatives","BTCF0:USTF0",1739393553946,0.00254529,97109.0,97102.0,0.2059588]
["bitfinex-derivatives","BTCF0:USTF0",1739393553947,0.36334529,97109.0,97102.0,0.2059588]
["bitfinex-derivatives","BTCF0:USTF0",1739393554259,0.2059633,97100.0,97099.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1739393554645,0.5667633,97100.0,97099.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1739393555750,0.2059866,97089.0,97088.0,0.0015449]
["bitfinex-derivatives","BTCF0:USTF0",1739393555949,0.2059972,97084.0,97083.0,4.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739393557148,0.22102345,97084.0,97083.0,4.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739393560263,0.2060163,97075.0,97074.0,4.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739393560552,0.5668163,97075.0,97074.0,4.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739393561852,0.5678163,97075.0,97074.0,0.00604244]
["bitfinex-derivatives","BTCF0:USTF0",1739393562252,0.5678163,97075.0,97074.0,0.00904244]
["bitfinex-derivatives","BTCF0:USTF0",1739393562456,0.5668163,97075.0,97074.0,0.00304244]
["bitfinex-derivatives","BTCF0:USTF0",1739393562759,0.5888163,97075.0,97074.0,0.00204244]
["bitfinex-derivatives","BTCF0:USTF0",1739393563159,0.5738163,97075.0,97074.0,0.00104244]
["bitfinex-derivatives","BTCF0:USTF0",1739393563361,0.5888163,97075.0,97074.0,0.00204244]
["bitfinex-derivatives","BTCF0:USTF0",1739393563863,0.60378992,97075.0,97074.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739393564862,0.2060906,97040.0,97039.0,0.2060919]
["bitfinex-derivatives","BTCF0:USTF0",1739393565057,0.3608,97049.0,97032.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739393565258,0.206101,97036.0,97035.0,0.2060991]
["bitfinex-derivatives","BTCF0:USTF0",1739393566555,0.207101,97036.0,97035.0,0.2060991]
["bitfinex-derivatives","BTCF0:USTF0",1739393568465,0.212101,97036.0,97035.0,0.2060991]
["bitfinex-derivatives","BTCF0:USTF0",1739393569063,0.006,97036.0,97035.0,0.2060991]
["bitfinex-derivatives","BTCF0:USTF0",1739393570665,0.005,97036.0,97035.0,0.2100991]
["bitfinex-derivatives","BTCF0:USTF0",1739393570869,0.005,97036.0,97035.0,1.7100991]
["bitfinex-derivatives","BTCF0:USTF0",1739393571568,0.36095458,97049.0,97048.0,0.2060737]
["bitfinex-derivatives","BTCF0:USTF0",1739393572859,0.36395458,97049.0,97048.0,0.2060737]
["bitfinex-derivatives","BTCF0:USTF0",1739393573068,0.37195458,97049.0,97048.0,0.2070737]
["bitfinex-derivatives","BTCF0:USTF0",1739393573266,0.36895458,97049.0,97048.0,0.2070737]
["bitfinex-derivatives","BTCF0:USTF0",1739393573462,0.37195458,97049.0,97048.0,0.2070737]
["bitfinex-derivatives","BTCF0:USTF0",1739393573969,0.37095458,97049.0,97048.0,0.2070737]
["bitfinex-derivatives","BTCF0:USTF0",1739393574561,0.36295458,97049.0,97048.0,0.2060737]
["bitfinex-derivatives","BTCF0:USTF0",1739393574761,0.36995458,97049.0,97048.0,0.2070737]
["bitfinex-derivatives","BTCF0:USTF0",1739393575169,0.00915458,97049.0,97048.0,0.2070737]
["bitfinex-derivatives","BTCF0:USTF0",1739393575570,0.01015458,97049.0,97048.0,0.2070737]
["bitfinex-derivatives","BTCF0:USTF0",1739393575968,0.01115458,97049.0,97048.0,0.2070737]
["bitfinex-derivatives","BTCF0:USTF0",1739393576168,0.01015458,97049.0,97048.0,0.2070737]
["bitfinex-derivatives","BTCF0:USTF0",1739393577268,0.01115458,97049.0,97048.0,0.2070737]
["bitfinex-derivatives","BTCF0:USTF0",1739393577661,0.01015458,97049.0,97048.0,0.2070737]
["bitfinex-derivatives","BTCF0:USTF0",1739393578267,0.00315458,97049.0,97048.0,0.2060737]
["bitfinex-derivatives","BTCF0:USTF0",1739393578463,0.00915458,97049.0,97048.0,0.2070737]
["bitfinex-derivatives","BTCF0:USTF0",1739393578663,0.00615458,97049.0,97048.0,0.2070737]
["bitfinex-derivatives","BTCF0:USTF0",1739393578863,0.00915458,97049.0,97048.0,0.2070737]
["bitfinex-derivatives","BTCF0:USTF0",1739393579069,0.21522618,97049.0,97048.0,0.2070737]
["bitfinex-derivatives","BTCF0:USTF0",1739393579269,0.21422618,97049.0,97048.0,0.2070737]
["bitfinex-derivatives","BTCF0:USTF0",1739393580059,0.21422618,97049.0,97048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739393580967,0.21422608,97049.0,97048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739393581767,0.2050928,97039.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393582157,0.2050928,97039.0,97038.0,0.5668949]
["bitfinex-derivatives","BTCF0:USTF0",1739393583270,0.206084,97044.0,97043.0,0.2060758]
["bitfinex-derivatives","BTCF0:USTF0",1739393583466,0.206084,97044.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393583467,0.22422768,97049.0,97048.0,0.2060737]
["bitfinex-derivatives","BTCF0:USTF0",1739393583668,0.21922768,97049.0,97048.0,0.2060737]
["bitfinex-derivatives","BTCF0:USTF0",1739393583975,0.20622768,97049.0,97048.0,0.2060737]
["bitfinex-derivatives","BTCF0:USTF0",1739393584775,0.21222768,97049.0,97048.0,0.2070737]
["bitfinex-derivatives","BTCF0:USTF0",1739393584966,0.00615458,97049.0,97048.0,0.2070737]
["bitfinex-derivatives","BTCF0:USTF0",1739393585275,0.00815458,97049.0,97048.0,0.2070737]
["bitfinex-derivatives","BTCF0:USTF0",1739393585470,0.01115458,97049.0,97048.0,0.2070737]
["bitfinex-derivatives","BTCF0:USTF0",1739393585769,0.00915458,97049.0,97048.0,0.2070737]
["bitfinex-derivatives","BTCF0:USTF0",1739393585971,0.01215458,97049.0,97048.0,0.2070737]
["bitfinex-derivatives","BTCF0:USTF0",1739393586566,0.01115458,97049.0,97048.0,0.2070737]
["bitfinex-derivatives","BTCF0:USTF0",1739393587168,0.00215458,97049.0,97048.0,0.2060737]
["bitfinex-derivatives","BTCF0:USTF0",1739393587368,0.00815458,97049.0,97048.0,0.2070737]
["bitfinex-derivatives","BTCF0:USTF0",1739393593866,0.00615458,97049.0,97048.0,0.2070737]
["bitfinex-derivatives","BTCF0:USTF0",1739393598778,0.00615458,97049.0,97048.0,0.2213047]
["bitfinex-derivatives","BTCF0:USTF0",1739393599087,0.2060014,97083.0,97071.0,0.2060249]
["bitfinex-derivatives","BTCF0:USTF0",1739393599293,0.0142016,97079.0,97071.0,0.5668249]
["bitfinex-derivatives","BTCF0:USTF0",1739393599677,0.0319,97094.0,97077.0,0.2060121]
["bitfinex-derivatives","BTCF0:USTF0",1739393599875,0.24718524,97094.0,97077.0,0.2060121]
["bitfinex-derivatives","BTCF0:USTF0",1739393600070,0.2059957,97085.0,97077.0,0.2060121]
["bitfinex-derivatives","BTCF0:USTF0",1739393600275,0.00015458,97087.0,97077.0,0.2060121]
["bitfinex-derivatives","BTCF0:USTF0",1739393600578,0.01434576,97081.0,97077.0,0.2060121]
["bitfinex-derivatives","BTCF0:USTF0",1739393600886,0.22034976,97081.0,97077.0,0.2060121]
["bitfinex-derivatives","BTCF0:USTF0",1739393601583,0.19819499,97078.0,97077.0,0.2070121]
["bitfinex-derivatives","BTCF0:USTF0",1739393602487,0.20519499,97078.0,97077.0,0.2080121]
["bitfinex-derivatives","BTCF0:USTF0",1739393602884,0.022,97078.0,97077.0,0.2080121]
["bitfinex-derivatives","BTCF0:USTF0",1739393603686,0.22801,97078.0,97077.0,0.2080121]
["bitfinex-derivatives","BTCF0:USTF0",1739393607682,0.22801,97078.0,97077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739393611691,0.22801,97078.0,97077.0,0.2080121]
["bitfinex-derivatives","BTCF0:USTF0",1739393611994,0.22801,97078.0,97077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739393612490,0.25951,97078.0,97077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739393613091,0.25951,97078.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393613092,0.0535,97078.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393613285,0.2060555,97058.0,97057.0,0.2060545]
["bitfinex-derivatives","BTCF0:USTF0",1739393613587,0.0515052,97073.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393613795,0.2060433,97063.0,97062.0,0.2060411]
["bitfinex-derivatives","BTCF0:USTF0",1739393613985,0.0333,97072.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393614182,0.2060319,97068.0,97067.0,0.206027]
["bitfinex-derivatives","BTCF0:USTF0",1739393615492,0.03945458,97072.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393615689,0.2060418,97063.0,97062.0,0.5668428]
["bitfinex-derivatives","BTCF0:USTF0",1739393615881,0.3608,97063.0,97053.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739393616081,0.5668609,97054.0,97053.0,0.20621628]
["bitfinex-derivatives","BTCF0:USTF0",1739393616283,0.5668609,97054.0,97053.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739393617191,0.5758609,97054.0,97053.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1739393618283,0.5818609,97054.0,97053.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1739393619694,0.60166849,97054.0,97053.0,0.00115458]
["bitfinex-derivatives","BTCF0:USTF0",1739393620392,0.39560759,97054.0,97037.0,0.2060961]
["bitfinex-derivatives","BTCF0:USTF0",1739393620593,0.2060949,97038.0,97037.0,0.2060961]
["bitfinex-derivatives","BTCF0:USTF0",1739393621293,0.206114,97029.0,97028.0,0.00154571]
["bitfinex-derivatives","BTCF0:USTF0",1739393621483,0.566914,97029.0,97028.0,0.00154571]
["bitfinex-derivatives","BTCF0:USTF0",1739393622696,0.571914,97029.0,97028.0,0.00154571]
["bitfinex-derivatives","BTCF0:USTF0",1739393623396,0.578914,97029.0,97028.0,0.00254571]
["bitfinex-derivatives","BTCF0:USTF0",1739393623787,0.5925698,97029.0,97028.0,0.00254571]
["bitfinex-derivatives","BTCF0:USTF0",1739393624797,0.3774558,97029.0,97015.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739393624990,0.2061415,97018.0,97017.0,0.2061391]
["bitfinex-derivatives","BTCF0:USTF0",1739393626693,0.2131415,97018.0,97017.0,0.2071391]
["bitfinex-derivatives","BTCF0:USTF0",1739393627901,0.2161415,97018.0,97017.0,0.2071391]
["bitfinex-derivatives","BTCF0:USTF0",1739393628103,0.2091415,97018.0,97017.0,0.2061391]
["bitfinex-derivatives","BTCF0:USTF0",1739393628406,0.2141415,97018.0,97017.0,0.2071391]
["bitfinex-derivatives","BTCF0:USTF0",1739393628607,0.2171415,97018.0,97017.0,0.2071391]
["bitfinex-derivatives","BTCF0:USTF0",1739393629401,0.2091415,97018.0,97017.0,0.2061391]
["bitfinex-derivatives","BTCF0:USTF0",1739393629705,0.2181415,97018.0,97017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739393631406,0.2151415,97018.0,97017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739393631906,0.2011395,97017.0,97016.0,0.2061416]
["bitfinex-derivatives","BTCF0:USTF0",1739393632306,0.206116,97029.0,97015.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739393632509,0.01420103,97031.0,97029.0,0.2061137]
["bitfinex-derivatives","BTCF0:USTF0",1739393632700,0.2061036,97034.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393633611,0.001,97029.0,97028.0,0.5669162]
["bitfinex-derivatives","BTCF0:USTF0",1739393634098,0.001,97029.0,97028.0,0.2061162]
["bitfinex-derivatives","BTCF0:USTF0",1739393634802,0.2111052,97034.0,97029.0,0.2061129]
["bitfinex-derivatives","BTCF0:USTF0",1739393635005,0.2061063,97033.0,97029.0,0.2061129]
["bitfinex-derivatives","BTCF0:USTF0",1739393635207,0.206108,97032.0,97029.0,0.2061129]
["bitfinex-derivatives","BTCF0:USTF0",1739393635409,0.005,97034.0,97028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739393635410,0.2061106,97031.0,97028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739393635595,0.2061199,97027.0,97024.0,0.2061243]
["bitfinex-derivatives","BTCF0:USTF0",1739393636003,0.2061214,97026.0,97024.0,0.2061243]
["bitfinex-derivatives","BTCF0:USTF0",1739393636407,0.2051214,97026.0,97024.0,0.2061243]
["bitfinex-derivatives","BTCF0:USTF0",1739393637506,0.001,97029.0,97027.0,0.2061176]
["bitfinex-derivatives","BTCF0:USTF0",1739393637804,0.009,97032.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393638008,0.011,97032.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393638209,0.011,97032.0,97031.0,0.2061098]
["bitfinex-derivatives","BTCF0:USTF0",1739393638509,0.009,97032.0,97031.0,0.5669098]
["bitfinex-derivatives","BTCF0:USTF0",1739393639013,0.011,97032.0,97031.0,0.2061098]
["bitfinex-derivatives","BTCF0:USTF0",1739393639311,0.002,97032.0,97031.0,0.5669098]
["bitfinex-derivatives","BTCF0:USTF0",1739393639508,0.2060974,97037.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393639704,0.003,97032.0,97031.0,0.5669098]
["bitfinex-derivatives","BTCF0:USTF0",1739393640309,0.003,97032.0,97031.0,0.2061098]
["bitfinex-derivatives","BTCF0:USTF0",1739393641011,0.2061009,97036.0,97035.0,0.2061013]
["bitfinex-derivatives","BTCF0:USTF0",1739393641507,0.002,97037.0,97035.0,0.2061013]
["bitfinex-derivatives","BTCF0:USTF0",1739393641711,0.00015458,97038.0,97037.0,0.206097]
["bitfinex-derivatives","BTCF0:USTF0",1739393642210,0.206097,97037.0,97036.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739393642413,0.566897,97037.0,97036.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739393643009,0.565897,97037.0,97036.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739393643409,0.2061077,97032.0,97031.0,0.2061084]
["bitfinex-derivatives","BTCF0:USTF0",1739393644007,0.3608,97034.0,97014.0,0.01408262]
["bitfinex-derivatives","BTCF0:USTF0",1739393644208,0.2061438,97015.0,97014.0,0.01408262]
["bitfinex-derivatives","BTCF0:USTF0",1739393644606,0.2061459,97014.0,97013.0,0.2061473]
["bitfinex-derivatives","BTCF0:USTF0",1739393644801,0.2061588,97008.0,97007.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1739393645417,0.00015458,97017.0,97013.0,0.2061426]
["bitfinex-derivatives","BTCF0:USTF0",1739393645610,0.00015458,97017.0,97016.0,0.2061417]
["bitfinex-derivatives","BTCF0:USTF0",1739393646010,0.01394261,97032.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393646310,0.01394261,97032.0,97025.0,0.2061215]
["bitfinex-derivatives","BTCF0:USTF0",1739393646510,0.3608,97033.0,97025.0,0.2061215]
["bitfinex-derivatives","BTCF0:USTF0",1739393646511,0.2061204,97026.0,97025.0,0.2061215]
["bitfinex-derivatives","BTCF0:USTF0",1739393647914,0.00015458,97035.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393648117,0.2061105,97031.0,97030.0,0.2061119]
["bitfinex-derivatives","BTCF0:USTF0",1739393648421,0.36095458,97035.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393648621,0.36095458,97035.0,97034.0,0.2061034]
["bitfinex-derivatives","BTCF0:USTF0",1739393648819,0.36095458,97035.0,97028.0,0.2061152]
["bitfinex-derivatives","BTCF0:USTF0",1739393649018,0.36095458,97035.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393649019,0.008,97026.0,97025.0,0.2071225]
["bitfinex-derivatives","BTCF0:USTF0",1739393650315,0.00015458,97035.0,97025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739393650515,0.00154604,97051.0,97050.0,0.2060694]
["bitfinex-derivatives","BTCF0:USTF0",1739393650825,0.18319499,97061.0,97060.0,0.2060482]
["bitfinex-derivatives","BTCF0:USTF0",1739393651018,0.18319499,97062.0,97060.0,0.2060482]
["bitfinex-derivatives","BTCF0:USTF0",1739393652318,0.19819499,97062.0,97060.0,0.2070482]
["bitfinex-derivatives","BTCF0:USTF0",1739393652512,0.20319499,97062.0,97060.0,0.2070482]
["bitfinex-derivatives","BTCF0:USTF0",1739393653019,0.00015458,97071.0,97061.0,0.01610247]
["bitfinex-derivatives","BTCF0:USTF0",1739393653213,0.0305,97091.0,97087.0,0.2059899]
["bitfinex-derivatives","BTCF0:USTF0",1739393653713,0.04367238,97091.0,97087.0,0.2059899]
["bitfinex-derivatives","BTCF0:USTF0",1739393653913,0.0305,97091.0,97087.0,0.2059899]
["bitfinex-derivatives","BTCF0:USTF0",1739393654322,0.0305,97091.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393654521,0.0375,97091.0,97090.0,0.2059845]
["bitfinex-derivatives","BTCF0:USTF0",1739393655213,0.0525,97091.0,97090.0,0.2059845]
["bitfinex-derivatives","BTCF0:USTF0",1739393656616,0.0375,97091.0,97090.0,0.2059845]
["bitfinex-derivatives","BTCF0:USTF0",1739393656816,0.0425,97091.0,97090.0,0.2069845]
["bitfinex-derivatives","BTCF0:USTF0",1739393657613,0.0405,97091.0,97090.0,0.2079845]
["bitfinex-derivatives","BTCF0:USTF0",1739393658124,0.2464824,97091.0,97090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739393659919,0.25948396,97091.0,97090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739393662121,0.35350156,97091.0,97079.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739393662421,0.2060249,97071.0,97064.0,0.2060387]
["bitfinex-derivatives","BTCF0:USTF0",1739393662626,0.3608,97071.0,97042.0,0.1451212]
["bitfinex-derivatives","BTCF0:USTF0",1739393662815,0.2060532,97058.0,97043.0,0.01610512]
["bitfinex-derivatives","BTCF0:USTF0",1739393663021,0.3608,97063.0,97042.0,0.1451212]
["bitfinex-derivatives","BTCF0:USTF0",1739393663630,0.2060618,97054.0,97052.0,0.2060641]
["bitfinex-derivatives","BTCF0:USTF0",1739393665220,0.2080618,97054.0,97052.0,0.2060641]
["bitfinex-derivatives","BTCF0:USTF0",1739393666731,0.002,97054.0,97052.0,0.2060641]
["bitfinex-derivatives","BTCF0:USTF0",1739393667228,0.002,97054.0,97053.0,0.2060631]
["bitfinex-derivatives","BTCF0:USTF0",1739393667820,0.033,97061.0,97060.0,0.2060482]
["bitfinex-derivatives","BTCF0:USTF0",1739393668625,0.0001545,97062.0,97061.0,0.2060461]
["bitfinex-derivatives","BTCF0:USTF0",1739393669427,0.0001545,97062.0,97061.0,1.7060461]
["bitfinex-derivatives","BTCF0:USTF0",1739393671128,0.0001545,97062.0,97061.0,0.2060461]
["bitfinex-derivatives","BTCF0:USTF0",1739393671324,0.0111545,97062.0,97061.0,0.2070461]
["bitfinex-derivatives","BTCF0:USTF0",1739393671531,0.2171985,97062.0,97061.0,0.2070461]
["bitfinex-derivatives","BTCF0:USTF0",1739393672518,0.0111545,97062.0,97061.0,0.2070461]
["bitfinex-derivatives","BTCF0:USTF0",1739393674832,0.0111545,97062.0,97061.0,0.22314803]
["bitfinex-derivatives","BTCF0:USTF0",1739393675043,0.0111545,97062.0,97061.0,0.2070461]
["bitfinex-derivatives","BTCF0:USTF0",1739393675927,0.0111545,97062.0,97061.0,1.7070461]
["bitfinex-derivatives","BTCF0:USTF0",1739393679038,0.00154565,97082.0,97061.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739393679343,0.00154565,97082.0,97081.0,0.2060037]
["bitfinex-derivatives","BTCF0:USTF0",1739393679843,0.2059774,97094.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393679844,0.01355417,97098.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393680132,0.2382363,97104.0,97103.0,0.205957]
["bitfinex-derivatives","BTCF0:USTF0",1739393680337,0.031,97104.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393680537,0.2059634,97100.0,97097.0,0.2059686]
["bitfinex-derivatives","BTCF0:USTF0",1739393681036,0.005,97098.0,97097.0,0.2059697]
["bitfinex-derivatives","BTCF0:USTF0",1739393682139,0.005,97098.0,97097.0,0.5667697]
["bitfinex-derivatives","BTCF0:USTF0",1739393682438,0.005,97098.0,97097.0,0.5828676]
["bitfinex-derivatives","BTCF0:USTF0",1739393682938,0.2059676,97098.0,97097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739393683437,0.2059814,97092.0,97089.0,0.2059847]
["bitfinex-derivatives","BTCF0:USTF0",1739393683741,0.2059814,97092.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393683934,0.001,97098.0,97090.0,0.2059825]
["bitfinex-derivatives","BTCF0:USTF0",1739393684135,0.2059824,97091.0,97090.0,0.2059825]
["bitfinex-derivatives","BTCF0:USTF0",1739393684834,0.3608,97096.0,97086.0,0.2059928]
["bitfinex-derivatives","BTCF0:USTF0",1739393685037,0.2059888,97088.0,97087.0,0.0160999]
["bitfinex-derivatives","BTCF0:USTF0",1739393685245,0.0820927,97097.0,97078.0,0.00169961]
["bitfinex-derivatives","BTCF0:USTF0",1739393685246,0.2060079,97079.0,97078.0,0.00169961]
["bitfinex-derivatives","BTCF0:USTF0",1739393685741,0.2060079,97079.0,97078.0,0.20770961]
["bitfinex-derivatives","BTCF0:USTF0",1739393686534,0.2060079,97079.0,97078.0,0.00169961]
["bitfinex-derivatives","BTCF0:USTF0",1739393687343,0.2060079,97079.0,97078.0,0.20770961]
["bitfinex-derivatives","BTCF0:USTF0",1739393688040,0.2080079,97079.0,97078.0,0.20770961]
["bitfinex-derivatives","BTCF0:USTF0",1739393689535,0.2080079,97079.0,97078.0,0.00169961]
["bitfinex-derivatives","BTCF0:USTF0",1739393689536,0.001,97079.0,97078.0,0.00169961]
["bitfinex-derivatives","BTCF0:USTF0",1739393689838,0.001,97079.0,97078.0,0.20770961]
["bitfinex-derivatives","BTCF0:USTF0",1739393690035,0.2059979,97084.0,97078.0,0.00169961]
["bitfinex-derivatives","BTCF0:USTF0",1739393690234,0.0653,97083.0,97081.0,0.2060025]
["bitfinex-derivatives","BTCF0:USTF0",1739393690447,0.2060079,97079.0,97078.0,0.00169961]
["bitfinex-derivatives","BTCF0:USTF0",1739393692339,0.2060079,97079.0,97078.0,0.20770961]
["bitfinex-derivatives","BTCF0:USTF0",1739393692539,0.0653,97083.0,97082.0,0.2060015]
["bitfinex-derivatives","BTCF0:USTF0",1739393693139,0.0663,97083.0,97082.0,0.2060015]
["bitfinex-derivatives","BTCF0:USTF0",1739393693843,0.2722994,97083.0,97082.0,0.2060015]
["bitfinex-derivatives","BTCF0:USTF0",1739393694245,0.0653,97083.0,97082.0,0.2070015]
["bitfinex-derivatives","BTCF0:USTF0",1739393694442,0.0001545,97088.0,97082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739393694637,0.0001545,97088.0,97078.0,0.00169961]
["bitfinex-derivatives","BTCF0:USTF0",1739393694638,0.0001545,97088.0,97087.0,0.5667909]
["bitfinex-derivatives","BTCF0:USTF0",1739393698045,0.0001545,97088.0,97087.0,0.5687909]
["bitfinex-derivatives","BTCF0:USTF0",1739393700052,0.0001545,97088.0,97087.0,0.5667909]
["bitfinex-derivatives","BTCF0:USTF0",1739393700053,1e-08,97088.0,97087.0,0.5667909]
["bitfinex-derivatives","BTCF0:USTF0",1739393700354,0.00154511,97124.0,97087.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1739393700540,0.00154511,97124.0,97123.0,0.9275146]
["bitfinex-derivatives","BTCF0:USTF0",1739393700941,0.0641,97133.0,97123.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739393701146,0.0641,97133.0,97127.0,0.2059046]
["bitfinex-derivatives","BTCF0:USTF0",1739393701342,0.0641,97133.0,97123.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1739393701639,0.001,97124.0,97118.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739393701847,0.2059214,97120.0,97118.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739393702145,0.0306,97119.0,97118.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739393703047,0.3914,97119.0,97118.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739393703244,0.3914,97119.0,97118.0,0.0011545]
["bitfinex-derivatives","BTCF0:USTF0",1739393704143,0.40468194,97119.0,97118.0,0.0011545]
["bitfinex-derivatives","BTCF0:USTF0",1739393704346,0.40768194,97119.0,97118.0,0.0021545]
["bitfinex-derivatives","BTCF0:USTF0",1739393704745,0.40768194,97119.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393704746,1.06848194,97119.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393704950,0.3608,97098.0,97094.0,0.2059757]
["bitfinex-derivatives","BTCF0:USTF0",1739393705257,0.2059782,97093.0,97087.0,0.2059908]
["bitfinex-derivatives","BTCF0:USTF0",1739393705954,0.2059782,97093.0,97083.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739393706450,0.2059973,97084.0,97083.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739393706654,0.5667973,97084.0,97083.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739393708347,0.5677973,97084.0,97083.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739393708853,0.5697973,97084.0,97083.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739393709555,0.0515013,97081.0,97063.0,0.2060417]
["bitfinex-derivatives","BTCF0:USTF0",1739393709756,0.12206108,97070.0,97058.0,0.2060522]
["bitfinex-derivatives","BTCF0:USTF0",1739393709959,0.3608,97066.0,97058.0,0.2060522]
["bitfinex-derivatives","BTCF0:USTF0",1739393710158,0.2060496,97060.0,97058.0,0.2060522]
["bitfinex-derivatives","BTCF0:USTF0",1739393710366,0.3608,97066.0,97053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739393710659,0.2060631,97053.0,97052.0,0.2060648]
["bitfinex-derivatives","BTCF0:USTF0",1739393711157,0.12206108,97063.0,97050.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739393711453,0.2060662,97052.0,97050.0,0.2062224]
["bitfinex-derivatives","BTCF0:USTF0",1739393711655,0.2060662,97052.0,97050.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739393712160,0.1950662,97052.0,97050.0,0.2062229]
["bitfinex-derivatives","BTCF0:USTF0",1739393712553,0.1950662,97052.0,97050.0,0.2102229]
["bitfinex-derivatives","BTCF0:USTF0",1739393712751,0.1950662,97052.0,97050.0,0.0141545]
["bitfinex-derivatives","BTCF0:USTF0",1739393714252,0.0515216,97042.0,97019.0,0.00154604]
["bitfinex-derivatives","BTCF0:USTF0",1739393714555,0.2061284,97023.0,97021.0,0.2061308]
["bitfinex-derivatives","BTCF0:USTF0",1739393714750,0.2061317,97021.0,97019.0,0.00154604]
["bitfinex-derivatives","BTCF0:USTF0",1739393715351,0.2061317,97021.0,97019.0,0.00854604]
["bitfinex-derivatives","BTCF0:USTF0",1739393715552,0.2061317,97021.0,97019.0,0.02354604]
["bitfinex-derivatives","BTCF0:USTF0",1739393716062,0.001,97021.0,97019.0,0.2281337]
["bitfinex-derivatives","BTCF0:USTF0",1739393717158,0.001,97021.0,97019.0,0.2131337]
["bitfinex-derivatives","BTCF0:USTF0",1739393717349,0.002,97021.0,97019.0,0.2281337]
["bitfinex-derivatives","BTCF0:USTF0",1739393717552,0.2061332,97020.0,97019.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739393717953,0.3628,97021.0,97010.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739393718161,0.5669523,97011.0,97010.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739393718555,0.2051736,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739393718756,0.5659736,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739393720053,0.5669736,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739393721058,0.5769736,97001.0,97000.0,0.04155854]
["bitfinex-derivatives","BTCF0:USTF0",1739393721459,0.2062318,96974.0,96971.0,0.2062367]
["bitfinex-derivatives","BTCF0:USTF0",1739393721762,0.3608,96984.0,96974.0,0.2062296]
["bitfinex-derivatives","BTCF0:USTF0",1739393721967,0.00015466,96982.0,96974.0,0.2062296]
["bitfinex-derivatives","BTCF0:USTF0",1739393722462,0.00015466,96982.0,96967.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739393722463,0.2062248,96977.0,96975.0,0.2062275]
["bitfinex-derivatives","BTCF0:USTF0",1739393722761,0.3608,96976.0,96975.0,0.2062275]
["bitfinex-derivatives","BTCF0:USTF0",1739393723369,0.3608,96976.0,96967.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739393723572,0.2062328,96974.0,96972.0,0.206235]
["bitfinex-derivatives","BTCF0:USTF0",1739393723757,0.2062164,96981.0,96980.0,0.2062182]
["bitfinex-derivatives","BTCF0:USTF0",1739393723956,0.00015466,96982.0,96980.0,0.2062182]
["bitfinex-derivatives","BTCF0:USTF0",1739393724163,0.00015466,96982.0,96974.0,0.2062302]
["bitfinex-derivatives","BTCF0:USTF0",1739393724372,0.00015466,96982.0,96975.0,0.2062281]
["bitfinex-derivatives","BTCF0:USTF0",1739393724564,0.00015466,96982.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393724760,0.2062199,96980.0,96976.0,0.2062264]
["bitfinex-derivatives","BTCF0:USTF0",1739393724968,0.2062199,96980.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393725268,0.2062199,96980.0,96977.0,0.2062244]
["bitfinex-derivatives","BTCF0:USTF0",1739393725660,0.2062199,96980.0,96978.0,0.2062204]
["bitfinex-derivatives","BTCF0:USTF0",1739393726366,0.2062199,96980.0,96979.0,0.2062203]
["bitfinex-derivatives","BTCF0:USTF0",1739393727071,0.2062199,96980.0,96979.0,1.7062203]
["bitfinex-derivatives","BTCF0:USTF0",1739393727564,0.2132199,96980.0,96979.0,1.7062203]
["bitfinex-derivatives","BTCF0:USTF0",1739393728269,0.01,96980.0,96979.0,1.7062203]
["bitfinex-derivatives","BTCF0:USTF0",1739393728458,0.01,96980.0,96979.0,1.7072203]
["bitfinex-derivatives","BTCF0:USTF0",1739393728868,0.01,96980.0,96979.0,1.7062203]
["bitfinex-derivatives","BTCF0:USTF0",1739393729069,0.012,96980.0,96979.0,1.7062203]
["bitfinex-derivatives","BTCF0:USTF0",1739393729767,0.002,96980.0,96979.0,1.7062203]
["bitfinex-derivatives","BTCF0:USTF0",1739393729977,0.015,96980.0,96979.0,1.7062203]
["bitfinex-derivatives","BTCF0:USTF0",1739393730463,0.013,96980.0,96979.0,1.7062203]
["bitfinex-derivatives","BTCF0:USTF0",1739393730660,0.008,96980.0,96979.0,1.7072203]
["bitfinex-derivatives","BTCF0:USTF0",1739393730867,0.008,96980.0,96979.0,0.2072203]
["bitfinex-derivatives","BTCF0:USTF0",1739393731061,0.008,96980.0,96979.0,0.2062203]
["bitfinex-derivatives","BTCF0:USTF0",1739393731261,0.008,96980.0,96979.0,0.2072203]
["bitfinex-derivatives","BTCF0:USTF0",1739393731658,0.20637016,96982.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393731863,0.005,96980.0,96979.0,0.2072203]
["bitfinex-derivatives","BTCF0:USTF0",1739393732066,0.2112182,96980.0,96979.0,0.2072203]
["bitfinex-derivatives","BTCF0:USTF0",1739393733074,0.005,96980.0,96979.0,0.2072203]
["bitfinex-derivatives","BTCF0:USTF0",1739393733368,0.005,96980.0,96979.0,0.5680203]
["bitfinex-derivatives","BTCF0:USTF0",1739393733767,0.00015466,96982.0,96981.0,0.206216]
["bitfinex-derivatives","BTCF0:USTF0",1739393735077,0.00015466,96982.0,96981.0,0.207216]
["bitfinex-derivatives","BTCF0:USTF0",1739393735472,0.3608,97015.0,96981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739393735676,0.20770786,97007.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393735978,0.20770786,97007.0,96996.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739393736378,0.00154686,97007.0,96996.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739393736578,0.2061713,97003.0,97002.0,0.2061691]
["bitfinex-derivatives","BTCF0:USTF0",1739393738272,0.2111713,97003.0,97002.0,0.2061691]
["bitfinex-derivatives","BTCF0:USTF0",1739393738780,0.2061713,97003.0,97002.0,0.2061691]
["bitfinex-derivatives","BTCF0:USTF0",1739393740281,0.00154686,97007.0,97006.0,0.2061629]
["bitfinex-derivatives","BTCF0:USTF0",1739393741994,0.00154686,97007.0,97006.0,0.5669629]
["bitfinex-derivatives","BTCF0:USTF0",1739393742699,0.00154686,97007.0,97006.0,2.0679629]
["bitfinex-derivatives","BTCF0:USTF0",1739393744386,0.00154686,97007.0,97006.0,2.0699629]
["bitfinex-derivatives","BTCF0:USTF0",1739393744387,0.00254686,97007.0,97006.0,2.0699629]
["bitfinex-derivatives","BTCF0:USTF0",1739393744787,0.00254686,97007.0,97006.0,2.0669629]
["bitfinex-derivatives","BTCF0:USTF0",1739393744987,0.00154686,97007.0,97006.0,2.0679629]
["bitfinex-derivatives","BTCF0:USTF0",1739393745193,0.00015466,97011.0,97010.0,0.2061544]
["bitfinex-derivatives","BTCF0:USTF0",1739393745399,0.2061263,97024.0,97023.0,0.2061211]
["bitfinex-derivatives","BTCF0:USTF0",1739393747097,0.2061166,97028.0,97027.0,0.2061183]
["bitfinex-derivatives","BTCF0:USTF0",1739393747293,0.2061104,97032.0,97031.0,0.2061094]
["bitfinex-derivatives","BTCF0:USTF0",1739393748284,0.00015466,97033.0,97032.0,0.2061076]
["bitfinex-derivatives","BTCF0:USTF0",1739393751795,0.18381833,97053.0,97047.0,0.2060758]
["bitfinex-derivatives","BTCF0:USTF0",1739393751998,0.18381833,97053.0,97047.0,0.5668758]
["bitfinex-derivatives","BTCF0:USTF0",1739393753197,0.18381833,97053.0,97052.0,0.2060652]
["bitfinex-derivatives","BTCF0:USTF0",1739393753902,0.00015456,97057.0,97056.0,0.2060567]
["bitfinex-derivatives","BTCF0:USTF0",1739393754101,0.00015456,97057.0,97056.0,0.5668567]
["bitfinex-derivatives","BTCF0:USTF0",1739393754489,0.0327,97068.0,97056.0,0.5668567]
["bitfinex-derivatives","BTCF0:USTF0",1739393754688,0.0327,97068.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393755193,0.2060338,97067.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393755598,0.0327,97068.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393755896,0.0327,97068.0,97065.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739393756297,0.0327,97068.0,97066.0,0.2060341]
["bitfinex-derivatives","BTCF0:USTF0",1739393756894,0.0308,97069.0,97065.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739393757099,0.0308,97069.0,97068.0,0.2060312]
["bitfinex-derivatives","BTCF0:USTF0",1739393757309,0.0304,97082.0,97075.0,0.2060164]
["bitfinex-derivatives","BTCF0:USTF0",1739393757493,0.0304,97082.0,97075.0,0.5668164]
["bitfinex-derivatives","BTCF0:USTF0",1739393757688,0.032,97093.0,97075.0,0.5668164]
["bitfinex-derivatives","BTCF0:USTF0",1739393757689,0.032,97093.0,97091.0,0.2059819]
["bitfinex-derivatives","BTCF0:USTF0",1739393758898,0.032,97093.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393759100,0.039,97093.0,97091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739393759607,0.2449793,97093.0,97091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739393760501,0.2059884,97089.0,97085.0,0.2059939]
["bitfinex-derivatives","BTCF0:USTF0",1739393760808,0.2059884,97089.0,97087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739393761013,0.3608,97088.0,97087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739393761202,0.3608,97088.0,97082.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739393761203,0.4314,97088.0,97082.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739393761402,0.3608,97088.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393761594,0.2060313,97068.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393761901,0.3608,97070.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393762107,0.32855377,97060.0,97058.0,0.2060511]
["bitfinex-derivatives","BTCF0:USTF0",1739393762307,0.2060495,97060.0,97058.0,0.2060511]
["bitfinex-derivatives","BTCF0:USTF0",1739393762497,0.3608,97062.0,97049.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739393762694,0.2060695,97050.0,97049.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739393763096,0.2060939,97039.0,97035.0,0.2061011]
["bitfinex-derivatives","BTCF0:USTF0",1739393763310,0.0329,97038.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393763503,0.2389965,97038.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393764308,0.0329,97038.0,97020.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739393764507,0.206108,97032.0,97020.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739393764814,0.206108,97032.0,97031.0,0.2061098]
["bitfinex-derivatives","BTCF0:USTF0",1739393766513,0.2061144,97029.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393767014,0.2041144,97029.0,97025.0,0.206122]
["bitfinex-derivatives","BTCF0:USTF0",1739393767210,0.206119,97027.0,97025.0,0.206122]
["bitfinex-derivatives","BTCF0:USTF0",1739393768718,0.207119,97027.0,97025.0,0.206122]
["bitfinex-derivatives","BTCF0:USTF0",1739393770312,0.207119,97027.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393770517,0.207119,97027.0,97026.0,0.2061204]
["bitfinex-derivatives","BTCF0:USTF0",1739393770817,0.208119,97027.0,97026.0,0.2061204]
["bitfinex-derivatives","BTCF0:USTF0",1739393771006,0.002,97027.0,97026.0,0.2061204]
["bitfinex-derivatives","BTCF0:USTF0",1739393771206,0.0706,97031.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393771614,0.3608,97041.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393771803,0.20624736,97039.0,97038.0,0.2060949]
["bitfinex-derivatives","BTCF0:USTF0",1739393772003,0.00015456,97039.0,97038.0,0.2060949]
["bitfinex-derivatives","BTCF0:USTF0",1739393775417,0.00015456,97039.0,97038.0,0.22220302]
["bitfinex-derivatives","BTCF0:USTF0",1739393775817,0.00115456,97039.0,97038.0,0.22220302]
["bitfinex-derivatives","BTCF0:USTF0",1739393776012,0.00115456,97039.0,97038.0,0.2060949]
["bitfinex-derivatives","BTCF0:USTF0",1739393777019,0.20724736,97039.0,97038.0,0.2060949]
["bitfinex-derivatives","BTCF0:USTF0",1739393777214,0.00115456,97039.0,97038.0,0.2060949]
["bitfinex-derivatives","BTCF0:USTF0",1739393777722,0.00015456,97039.0,97038.0,0.2060949]
["bitfinex-derivatives","BTCF0:USTF0",1739393777910,0.01236554,97054.0,97050.0,0.2060695]
["bitfinex-derivatives","BTCF0:USTF0",1739393778615,0.2060657,97052.0,97050.0,0.2060695]
["bitfinex-derivatives","BTCF0:USTF0",1739393779319,0.03,97059.0,97041.0,0.36095456]
["bitfinex-derivatives","BTCF0:USTF0",1739393779320,0.03,97059.0,97058.0,0.2060525]
["bitfinex-derivatives","BTCF0:USTF0",1739393779524,0.00015456,97061.0,97060.0,0.2060482]
["bitfinex-derivatives","BTCF0:USTF0",1739393779819,0.00015456,97061.0,97060.0,0.22215225]
["bitfinex-derivatives","BTCF0:USTF0",1739393780118,0.00015456,97061.0,97060.0,0.2060482]
["bitfinex-derivatives","BTCF0:USTF0",1739393780322,0.00015456,97061.0,97060.0,0.22215205]
["bitfinex-derivatives","BTCF0:USTF0",1739393780506,0.00015456,97061.0,97060.0,0.22215087]
["bitfinex-derivatives","BTCF0:USTF0",1739393781106,0.00715456,97061.0,97060.0,0.22215087]
["bitfinex-derivatives","BTCF0:USTF0",1739393784722,0.00154578,97072.0,97060.0,0.01610267]
["bitfinex-derivatives","BTCF0:USTF0",1739393784921,0.00154578,97072.0,97071.0,0.5668249]
["bitfinex-derivatives","BTCF0:USTF0",1739393785217,0.00154578,97072.0,97071.0,0.58292757]
["bitfinex-derivatives","BTCF0:USTF0",1739393786125,0.00154578,97072.0,97071.0,0.5668249]
["bitfinex-derivatives","BTCF0:USTF0",1739393787121,0.00854578,97072.0,97071.0,0.5678249]
["bitfinex-derivatives","BTCF0:USTF0",1739393787316,0.21456858,97072.0,97071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739393788922,0.00854578,97072.0,97062.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739393789126,0.5668419,97063.0,97062.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739393789329,0.5668419,97063.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393789330,0.3608,97063.0,97034.0,0.0515258]
["bitfinex-derivatives","BTCF0:USTF0",1739393789632,0.5668801,97045.0,97044.0,0.20762785]
["bitfinex-derivatives","BTCF0:USTF0",1739393790614,0.5668801,97045.0,97044.0,0.00154565]
["bitfinex-derivatives","BTCF0:USTF0",1739393791627,0.5668801,97045.0,97042.0,0.30753899]
["bitfinex-derivatives","BTCF0:USTF0",1739393791628,0.2060843,97043.0,97042.0,0.30753899]
["bitfinex-derivatives","BTCF0:USTF0",1739393792224,0.2370843,97043.0,97042.0,0.30753899]
["bitfinex-derivatives","BTCF0:USTF0",1739393792629,0.2060985,97037.0,97035.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739393793329,0.3608,97036.0,97035.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739393795123,0.3618,97036.0,97035.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739393796429,0.5678991,97036.0,97035.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739393797135,0.2061438,97015.0,97014.0,0.2061451]
["bitfinex-derivatives","BTCF0:USTF0",1739393797430,0.2061409,97020.0,97019.0,0.206133]
["bitfinex-derivatives","BTCF0:USTF0",1739393797733,0.2061428,97016.0,97015.0,0.2061434]
["bitfinex-derivatives","BTCF0:USTF0",1739393797919,0.2061428,97016.0,97015.0,0.22225498]
["bitfinex-derivatives","BTCF0:USTF0",1739393798324,0.00015456,97025.0,97015.0,0.01611158]
["bitfinex-derivatives","BTCF0:USTF0",1739393798519,0.2061341,97021.0,97020.0,0.2061307]
["bitfinex-derivatives","BTCF0:USTF0",1739393799022,0.00015456,97025.0,97024.0,0.2061246]
["bitfinex-derivatives","BTCF0:USTF0",1739393799932,0.00015456,97025.0,97024.0,1.72223434]
["bitfinex-derivatives","BTCF0:USTF0",1739393800136,0.3608,97036.0,97024.0,1.51610974]
["bitfinex-derivatives","BTCF0:USTF0",1739393800333,0.3608,97036.0,97035.0,0.2061013]
["bitfinex-derivatives","BTCF0:USTF0",1739393801031,0.5668991,97036.0,97035.0,0.2061013]
["bitfinex-derivatives","BTCF0:USTF0",1739393801231,0.2061066,97033.0,97030.0,0.2061099]
["bitfinex-derivatives","BTCF0:USTF0",1739393801431,0.2061066,97033.0,97031.0,0.2061095]
["bitfinex-derivatives","BTCF0:USTF0",1739393802536,0.2071066,97033.0,97031.0,0.2061095]
["bitfinex-derivatives","BTCF0:USTF0",1739393803037,0.2071066,97033.0,97026.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739393803038,0.2061165,97028.0,97026.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739393803231,0.2061165,97028.0,97027.0,0.22222797]
["bitfinex-derivatives","BTCF0:USTF0",1739393803424,0.001,97033.0,97032.0,0.2061076]
["bitfinex-derivatives","BTCF0:USTF0",1739393803625,0.001,97033.0,97032.0,0.22221727]
["bitfinex-derivatives","BTCF0:USTF0",1739393804639,0.2061052,97034.0,97032.0,0.22321727]
["bitfinex-derivatives","BTCF0:USTF0",1739393804830,0.2061052,97034.0,97033.0,0.01610967]
["bitfinex-derivatives","BTCF0:USTF0",1739393805435,0.2061052,97034.0,97033.0,0.22221517]
["bitfinex-derivatives","BTCF0:USTF0",1739393805838,0.2071052,97034.0,97033.0,0.22221517]
["bitfinex-derivatives","BTCF0:USTF0",1739393806830,0.001,97034.0,97033.0,0.58301467]
["bitfinex-derivatives","BTCF0:USTF0",1739393807338,0.00154631,97037.0,97036.0,0.2060991]
["bitfinex-derivatives","BTCF0:USTF0",1739393807534,0.00154631,97037.0,97036.0,0.22220827]
["bitfinex-derivatives","BTCF0:USTF0",1739393807738,0.00154631,97037.0,97036.0,1.72220827]
["bitfinex-derivatives","BTCF0:USTF0",1739393808436,0.00154631,97037.0,97036.0,1.72320827]
["bitfinex-derivatives","BTCF0:USTF0",1739393808835,0.00154631,97037.0,97036.0,0.2070991]
["bitfinex-derivatives","BTCF0:USTF0",1739393809027,0.00154631,97037.0,97036.0,0.22320673]
["bitfinex-derivatives","BTCF0:USTF0",1739393809233,0.20764331,97037.0,97036.0,0.22320673]
["bitfinex-derivatives","BTCF0:USTF0",1739393810237,0.00154631,97037.0,97036.0,0.22320673]
["bitfinex-derivatives","BTCF0:USTF0",1739393812743,0.2060949,97038.0,97037.0,0.2060952]
["bitfinex-derivatives","BTCF0:USTF0",1739393812944,0.2060949,97038.0,97037.0,0.01610763]
["bitfinex-derivatives","BTCF0:USTF0",1739393813141,0.206097,97037.0,97036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739393814542,0.001,97037.0,97026.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739393814842,0.2061183,97029.0,97028.0,0.2061148]
["bitfinex-derivatives","BTCF0:USTF0",1739393815044,0.2061183,97029.0,97028.0,0.22222453]
["bitfinex-derivatives","BTCF0:USTF0",1739393815338,0.2061049,97034.0,97033.0,0.2061013]
["bitfinex-derivatives","BTCF0:USTF0",1739393816346,0.2061049,97034.0,97033.0,0.22221051]
["bitfinex-derivatives","BTCF0:USTF0",1739393817936,0.2081049,97034.0,97033.0,0.22221051]
["bitfinex-derivatives","BTCF0:USTF0",1739393818138,0.2081049,97034.0,97033.0,0.22221069]
["bitfinex-derivatives","BTCF0:USTF0",1739393819040,0.2061049,97034.0,97033.0,0.22221069]
["bitfinex-derivatives","BTCF0:USTF0",1739393819339,0.2061049,97034.0,97033.0,0.22421069]
["bitfinex-derivatives","BTCF0:USTF0",1739393819548,0.5669049,97034.0,97033.0,0.01810939]
["bitfinex-derivatives","BTCF0:USTF0",1739393819739,0.6012049,97034.0,97033.0,0.01610939]
["bitfinex-derivatives","BTCF0:USTF0",1739393820241,0.2061182,97027.0,97026.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739393820441,0.2061182,97027.0,97026.0,0.01626549]
["bitfinex-derivatives","BTCF0:USTF0",1739393820647,0.2061182,97027.0,97026.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739393821834,0.3608,97033.0,97026.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739393822146,0.001,97027.0,97026.0,0.20627496]
["bitfinex-derivatives","BTCF0:USTF0",1739393822346,0.001,97027.0,97026.0,0.22238561]
["bitfinex-derivatives","BTCF0:USTF0",1739393822638,0.5669065,97033.0,97032.0,0.2061076]
["bitfinex-derivatives","BTCF0:USTF0",1739393822840,0.5669065,97033.0,97032.0,0.22221825]
["bitfinex-derivatives","BTCF0:USTF0",1739393823739,0.5669065,97033.0,97032.0,0.01611065]
["bitfinex-derivatives","BTCF0:USTF0",1739393823942,0.5669056,97033.0,97032.0,0.01611117]
["bitfinex-derivatives","BTCF0:USTF0",1739393824242,0.2061183,97027.0,97026.0,0.00115456]
["bitfinex-derivatives","BTCF0:USTF0",1739393824443,0.2061183,97027.0,97026.0,0.01726539]
["bitfinex-derivatives","BTCF0:USTF0",1739393824843,0.2061183,97027.0,97026.0,0.22238579]
["bitfinex-derivatives","BTCF0:USTF0",1739393825439,0.2101183,97027.0,97026.0,0.22238579]
["bitfinex-derivatives","BTCF0:USTF0",1739393825838,0.2061183,97027.0,97026.0,0.22238579]
["bitfinex-derivatives","BTCF0:USTF0",1739393826040,0.2101183,97027.0,97026.0,0.22238579]
["bitfinex-derivatives","BTCF0:USTF0",1739393826442,0.2061183,97027.0,97026.0,0.22238579]
["bitfinex-derivatives","BTCF0:USTF0",1739393826744,0.2081183,97027.0,97026.0,0.22238579]
["bitfinex-derivatives","BTCF0:USTF0",1739393828046,0.206109,97032.0,97031.0,0.206106]
["bitfinex-derivatives","BTCF0:USTF0",1739393828947,0.206109,97032.0,97031.0,0.01611022]
["bitfinex-derivatives","BTCF0:USTF0",1739393829452,0.2061183,97027.0,97026.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739393829640,0.2061183,97027.0,97026.0,0.01626577]
["bitfinex-derivatives","BTCF0:USTF0",1739393830041,0.2061183,97027.0,97026.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739393830747,0.2061183,97027.0,97026.0,0.20627496]
["bitfinex-derivatives","BTCF0:USTF0",1739393830942,0.003,97032.0,97026.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739393831148,0.2091091,97032.0,97031.0,0.2061098]
["bitfinex-derivatives","BTCF0:USTF0",1739393831548,0.2061091,97032.0,97031.0,0.2061098]
["bitfinex-derivatives","BTCF0:USTF0",1739393832150,0.2071091,97032.0,97031.0,0.2061098]
["bitfinex-derivatives","BTCF0:USTF0",1739393832454,0.2071091,97032.0,97031.0,0.2222192]
["bitfinex-derivatives","BTCF0:USTF0",1739393832655,0.2061091,97032.0,97031.0,0.2222192]
["bitfinex-derivatives","BTCF0:USTF0",1739393832852,0.2081091,97032.0,97031.0,0.2222192]
["bitfinex-derivatives","BTCF0:USTF0",1739393833065,0.2081091,97032.0,97031.0,0.2061098]
["bitfinex-derivatives","BTCF0:USTF0",1739393833357,0.2081091,97032.0,97031.0,0.22221917]
["bitfinex-derivatives","BTCF0:USTF0",1739393833755,0.002,97032.0,97031.0,0.22221893]
["bitfinex-derivatives","BTCF0:USTF0",1739393834758,0.00015456,97045.0,97044.0,0.2060822]
["bitfinex-derivatives","BTCF0:USTF0",1739393834943,0.00015456,97045.0,97044.0,0.22218953]
["bitfinex-derivatives","BTCF0:USTF0",1739393835961,0.00615456,97045.0,97044.0,0.01710733]
["bitfinex-derivatives","BTCF0:USTF0",1739393836263,0.06985456,97045.0,97044.0,0.01710733]
["bitfinex-derivatives","BTCF0:USTF0",1739393837259,0.43065456,97045.0,97044.0,0.01710733]
["bitfinex-derivatives","BTCF0:USTF0",1739393837659,0.43065456,97045.0,97044.0,0.0171085]
["bitfinex-derivatives","BTCF0:USTF0",1739393839564,0.63673466,97045.0,97044.0,0.0171085]
["bitfinex-derivatives","BTCF0:USTF0",1739393841466,0.63673466,97045.0,97044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739393842769,0.63673466,97045.0,97044.0,0.0171091]
["bitfinex-derivatives","BTCF0:USTF0",1739393843271,0.63673466,97045.0,97044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739393843470,0.63673466,97045.0,97044.0,0.01710901]
["bitfinex-derivatives","BTCF0:USTF0",1739393843968,0.63673466,97045.0,97044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739393844866,0.43065456,97045.0,97043.0,0.2060831]
["bitfinex-derivatives","BTCF0:USTF0",1739393845078,0.2060822,97044.0,97043.0,0.2060831]
["bitfinex-derivatives","BTCF0:USTF0",1739393845571,0.2060822,97044.0,97043.0,0.2221914]
["bitfinex-derivatives","BTCF0:USTF0",1739393846772,0.00415456,97045.0,97044.0,0.2060822]
["bitfinex-derivatives","BTCF0:USTF0",1739393847069,0.00015456,97045.0,97044.0,0.2221905]
["bitfinex-derivatives","BTCF0:USTF0",1739393847271,0.00515456,97045.0,97044.0,0.5829905]
["bitfinex-derivatives","BTCF0:USTF0",1739393847477,0.2060429,97063.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393847674,0.2060429,97063.0,97045.0,0.07247695]
["bitfinex-derivatives","BTCF0:USTF0",1739393847860,0.2060429,97063.0,97050.0,0.12229457]
["bitfinex-derivatives","BTCF0:USTF0",1739393848058,0.2060429,97063.0,97059.0,0.2060487]
["bitfinex-derivatives","BTCF0:USTF0",1739393848672,0.2180725,97063.0,97059.0,0.2060487]
["bitfinex-derivatives","BTCF0:USTF0",1739393848867,0.0140296,97063.0,97059.0,0.2060487]
["bitfinex-derivatives","BTCF0:USTF0",1739393849173,0.002,97063.0,97059.0,0.2060487]
["bitfinex-derivatives","BTCF0:USTF0",1739393850269,0.2060644,97053.0,97051.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739393850465,0.423,97052.0,97051.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739393850773,0.4547,97052.0,97051.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739393850971,0.3608,97052.0,97051.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739393851775,0.37275518,97052.0,97051.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739393853576,0.57882038,97052.0,97051.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739393854075,0.58182038,97052.0,97051.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739393855660,0.58182038,97052.0,97051.0,0.20622196]
["bitfinex-derivatives","BTCF0:USTF0",1739393857168,0.57882038,97052.0,97051.0,0.20622196]
["bitfinex-derivatives","BTCF0:USTF0",1739393857370,0.58182038,97052.0,97051.0,0.20622196]
["bitfinex-derivatives","BTCF0:USTF0",1739393857766,0.57882038,97052.0,97051.0,0.20622196]
["bitfinex-derivatives","BTCF0:USTF0",1739393857975,0.58182038,97052.0,97051.0,0.20622196]
["bitfinex-derivatives","BTCF0:USTF0",1739393858777,0.22102038,97052.0,97051.0,0.2223286]
["bitfinex-derivatives","BTCF0:USTF0",1739393860083,0.01495518,97052.0,97051.0,0.2223286]
["bitfinex-derivatives","BTCF0:USTF0",1739393860375,0.2060489,97060.0,97051.0,0.3770612]
["bitfinex-derivatives","BTCF0:USTF0",1739393860574,0.2060371,97066.0,97065.0,0.2060358]
["bitfinex-derivatives","BTCF0:USTF0",1739393860973,0.00154575,97068.0,97052.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739393861177,0.2060561,97057.0,97056.0,0.2060541]
["bitfinex-derivatives","BTCF0:USTF0",1739393861374,0.12229457,97062.0,97056.0,0.01610504]
["bitfinex-derivatives","BTCF0:USTF0",1739393861673,0.2060425,97065.0,97064.0,0.2060379]
["bitfinex-derivatives","BTCF0:USTF0",1739393861873,0.2060425,97065.0,97064.0,0.22214288]
["bitfinex-derivatives","BTCF0:USTF0",1739393862379,0.2060425,97065.0,97064.0,0.22214305]
["bitfinex-derivatives","BTCF0:USTF0",1739393862775,0.2060425,97065.0,97064.0,0.40732037]
["bitfinex-derivatives","BTCF0:USTF0",1739393863083,0.2060425,97065.0,97064.0,0.18517732]
["bitfinex-derivatives","BTCF0:USTF0",1739393864282,0.2090425,97065.0,97064.0,0.18617732]
["bitfinex-derivatives","BTCF0:USTF0",1739393867886,0.2090425,97065.0,97064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739393870283,0.206044,97062.0,97061.0,0.18517732]
["bitfinex-derivatives","BTCF0:USTF0",1739393870484,0.566844,97062.0,97061.0,0.18517732]
["bitfinex-derivatives","BTCF0:USTF0",1739393871290,0.2060546,97057.0,97056.0,0.18517732]
["bitfinex-derivatives","BTCF0:USTF0",1739393872279,0.2090546,97057.0,97056.0,0.18517732]
["bitfinex-derivatives","BTCF0:USTF0",1739393873786,0.2060546,97057.0,97056.0,0.18517732]
["bitfinex-derivatives","BTCF0:USTF0",1739393873990,0.2110546,97057.0,97056.0,0.18517732]
["bitfinex-derivatives","BTCF0:USTF0",1739393874695,0.2060567,97056.0,97055.0,0.18517732]
["bitfinex-derivatives","BTCF0:USTF0",1739393875703,0.2060567,97056.0,97055.0,0.39123622]
["bitfinex-derivatives","BTCF0:USTF0",1739393877194,0.2100567,97056.0,97055.0,0.39123622]
["bitfinex-derivatives","BTCF0:USTF0",1739393877698,0.21789486,97056.0,97055.0,0.18517732]
["bitfinex-derivatives","BTCF0:USTF0",1739393877895,0.22189486,97056.0,97055.0,0.18517732]
["bitfinex-derivatives","BTCF0:USTF0",1739393878496,0.2060652,97052.0,97051.0,0.24690682]
["bitfinex-derivatives","BTCF0:USTF0",1739393879604,0.2060652,97052.0,97051.0,0.45297422]
["bitfinex-derivatives","BTCF0:USTF0",1739393880702,0.22189786,97056.0,97055.0,0.2060589]
["bitfinex-derivatives","BTCF0:USTF0",1739393880900,0.2100597,97056.0,97055.0,0.2060589]
["bitfinex-derivatives","BTCF0:USTF0",1739393881107,0.004,97056.0,97055.0,0.2060589]
["bitfinex-derivatives","BTCF0:USTF0",1739393881403,0.2060512,97059.0,97058.0,0.2060482]
["bitfinex-derivatives","BTCF0:USTF0",1739393882098,0.2059917,97087.0,97059.0,0.0515124]
["bitfinex-derivatives","BTCF0:USTF0",1739393882300,0.3608,97094.0,97087.0,0.2059909]
["bitfinex-derivatives","BTCF0:USTF0",1739393882497,0.38980713,97088.0,97087.0,0.2059909]
["bitfinex-derivatives","BTCF0:USTF0",1739393883191,0.18381833,97088.0,97087.0,0.2059909]
["bitfinex-derivatives","BTCF0:USTF0",1739393883400,0.19536588,97088.0,97087.0,0.2059909]
["bitfinex-derivatives","BTCF0:USTF0",1739393883901,0.40135468,97088.0,97087.0,0.2059909]
["bitfinex-derivatives","BTCF0:USTF0",1739393884292,0.40135468,97088.0,97087.0,0.2069909]
["bitfinex-derivatives","BTCF0:USTF0",1739393884293,0.40535468,97088.0,97087.0,0.2069909]
["bitfinex-derivatives","BTCF0:USTF0",1739393885906,0.01554755,97088.0,97087.0,0.2069909]
["bitfinex-derivatives","BTCF0:USTF0",1739393886304,0.004,97088.0,97087.0,0.2069909]
["bitfinex-derivatives","BTCF0:USTF0",1739393890199,0.004,97088.0,97087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739393890200,0.3648,97088.0,97087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739393890395,0.43532,97088.0,97078.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739393890601,0.20601,97078.0,97077.0,0.24659013]
["bitfinex-derivatives","BTCF0:USTF0",1739393892096,0.2178975,97078.0,97077.0,0.24659013]
["bitfinex-derivatives","BTCF0:USTF0",1739393892697,0.0118875,97078.0,97068.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739393892893,0.2060291,97069.0,97068.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739393894407,0.2090291,97069.0,97068.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739393894999,0.2130291,97069.0,97068.0,0.00115456]
["bitfinex-derivatives","BTCF0:USTF0",1739393895705,0.2447291,97069.0,97068.0,0.00115456]
["bitfinex-derivatives","BTCF0:USTF0",1739393896507,0.2447291,97069.0,97068.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739393896700,0.2447291,97069.0,97068.0,0.00115456]
["bitfinex-derivatives","BTCF0:USTF0",1739393897102,0.2377291,97069.0,97068.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739393897407,0.2447291,97069.0,97068.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739393898305,0.25619032,97069.0,97068.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739393898507,0.2060631,97053.0,97052.0,0.2060647]
["bitfinex-derivatives","BTCF0:USTF0",1739393900006,0.36176001,97057.0,97056.0,0.2060567]
["bitfinex-derivatives","BTCF0:USTF0",1739393900312,0.2060546,97057.0,97056.0,0.2060567]
["bitfinex-derivatives","BTCF0:USTF0",1739393902008,0.2060715,97053.0,97052.0,0.2060635]
["bitfinex-derivatives","BTCF0:USTF0",1739393903413,0.49590612,97062.0,97056.0,0.2060567]
["bitfinex-derivatives","BTCF0:USTF0",1739393903615,0.49502611,97062.0,97056.0,0.2060567]
["bitfinex-derivatives","BTCF0:USTF0",1739393904618,0.2060546,97057.0,97056.0,0.2060567]
["bitfinex-derivatives","BTCF0:USTF0",1739393906513,0.2060724,97053.0,97052.0,0.2060648]
["bitfinex-derivatives","BTCF0:USTF0",1739393908209,0.2060724,97053.0,97052.0,0.2080648]
["bitfinex-derivatives","BTCF0:USTF0",1739393909205,0.2060514,97061.0,97060.0,0.2060459]
["bitfinex-derivatives","BTCF0:USTF0",1739393909407,0.00015456,97062.0,97061.0,0.2060459]
["bitfinex-derivatives","BTCF0:USTF0",1739393911226,0.00415456,97062.0,97061.0,0.2060459]
["bitfinex-derivatives","BTCF0:USTF0",1739393912541,0.21019836,97062.0,97061.0,0.2060459]
["bitfinex-derivatives","BTCF0:USTF0",1739393914630,0.20619836,97062.0,97061.0,0.2060459]
["bitfinex-derivatives","BTCF0:USTF0",1739393916123,0.20819836,97062.0,97061.0,0.2060459]
["bitfinex-derivatives","BTCF0:USTF0",1739393916716,0.206065,97053.0,97052.0,0.2060648]
["bitfinex-derivatives","BTCF0:USTF0",1739393917121,0.2060653,97052.0,97051.0,0.2060583]
["bitfinex-derivatives","BTCF0:USTF0",1739393917323,0.2060561,97057.0,97056.0,0.2060476]
["bitfinex-derivatives","BTCF0:USTF0",1739393918131,0.20619946,97062.0,97061.0,0.2060459]
["bitfinex-derivatives","BTCF0:USTF0",1739393918429,0.00015456,97062.0,97061.0,0.2060459]
["bitfinex-derivatives","BTCF0:USTF0",1739393920034,0.00015456,97062.0,97061.0,0.2070459]
["bitfinex-derivatives","BTCF0:USTF0",1739393921036,0.00015456,97062.0,97061.0,0.2060459]
["bitfinex-derivatives","BTCF0:USTF0",1739393921232,0.00015456,97062.0,97061.0,0.2070459]
["bitfinex-derivatives","BTCF0:USTF0",1739393922137,0.20619836,97062.0,97061.0,0.2070459]
["bitfinex-derivatives","BTCF0:USTF0",1739393922835,0.20619836,97062.0,97054.0,0.24662415]
["bitfinex-derivatives","BTCF0:USTF0",1739393922836,0.2060587,97059.0,97058.0,0.2060519]
["bitfinex-derivatives","BTCF0:USTF0",1739393923440,0.2060587,97055.0,97054.0,0.45268485]
["bitfinex-derivatives","BTCF0:USTF0",1739393923629,0.2060587,97055.0,97054.0,0.2060607]
["bitfinex-derivatives","BTCF0:USTF0",1739393925231,0.00015456,97062.0,97061.0,0.2060459]
["bitfinex-derivatives","BTCF0:USTF0",1739393925631,0.20619836,97062.0,97061.0,0.2060459]
["bitfinex-derivatives","BTCF0:USTF0",1739393926732,0.00015456,97062.0,97061.0,0.2060459]
["bitfinex-derivatives","BTCF0:USTF0",1739393927131,0.00015456,97062.0,97061.0,0.45312996]
["bitfinex-derivatives","BTCF0:USTF0",1739393927335,0.00015456,97062.0,97061.0,0.45412996]
["bitfinex-derivatives","BTCF0:USTF0",1739393928835,0.00015456,97062.0,97061.0,0.45512996]
["bitfinex-derivatives","BTCF0:USTF0",1739393929739,0.20619876,97062.0,97061.0,0.45512996]
["bitfinex-derivatives","BTCF0:USTF0",1739393929940,0.00015456,97062.0,97061.0,0.45412996]
["bitfinex-derivatives","BTCF0:USTF0",1739393930832,0.3608,97109.0,97085.0,0.2059954]
["bitfinex-derivatives","BTCF0:USTF0",1739393931134,0.01138298,97093.0,97085.0,0.5667954]
["bitfinex-derivatives","BTCF0:USTF0",1739393931641,0.2059722,97096.0,97085.0,0.5667954]
["bitfinex-derivatives","BTCF0:USTF0",1739393931932,0.00015456,97095.0,97085.0,0.5667954]
["bitfinex-derivatives","BTCF0:USTF0",1739393933136,0.00554578,97086.0,97085.0,0.5667954]
["bitfinex-derivatives","BTCF0:USTF0",1739393934429,0.00554578,97086.0,97085.0,0.2059954]
["bitfinex-derivatives","BTCF0:USTF0",1739393938575,0.1,97100.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393938888,0.1,97100.0,97099.0,0.2059657]
["bitfinex-derivatives","BTCF0:USTF0",1739393939073,0.00088001,97129.0,97098.0,0.0514917]
["bitfinex-derivatives","BTCF0:USTF0",1739393939257,0.2058882,97136.0,97132.0,0.2058957]
["bitfinex-derivatives","BTCF0:USTF0",1739393939752,0.0321,97137.0,97132.0,0.2058957]
["bitfinex-derivatives","BTCF0:USTF0",1739393940050,0.19520648,97133.0,97132.0,0.2058957]
["bitfinex-derivatives","BTCF0:USTF0",1739393940247,0.19520648,97133.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393940440,0.2059127,97124.0,97123.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739393940949,0.2059025,97129.0,97128.0,0.2059042]
["bitfinex-derivatives","BTCF0:USTF0",1739393941253,0.2059025,97129.0,97128.0,0.5667042]
["bitfinex-derivatives","BTCF0:USTF0",1739393941452,0.20220648,97133.0,97124.0,0.2059121]
["bitfinex-derivatives","BTCF0:USTF0",1739393941649,0.20220648,97133.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393941849,0.19081833,97133.0,97131.0,0.2058971]
["bitfinex-derivatives","BTCF0:USTF0",1739393942641,0.00154493,97153.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393942844,0.01297911,97153.0,97141.0,0.5666766]
["bitfinex-derivatives","BTCF0:USTF0",1739393943046,0.00154493,97153.0,97141.0,0.5666766]
["bitfinex-derivatives","BTCF0:USTF0",1739393943955,1e-08,97142.0,97141.0,0.5666766]
["bitfinex-derivatives","BTCF0:USTF0",1739393944454,0.00154493,97153.0,97141.0,0.5666766]
["bitfinex-derivatives","BTCF0:USTF0",1739393944652,0.002,97142.0,97141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739393945151,0.002,97142.0,97141.0,0.2068766]
["bitfinex-derivatives","BTCF0:USTF0",1739393946455,0.2078745,97142.0,97141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739393946665,0.3608,97142.0,97141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739393947360,0.3648,97142.0,97141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739393947557,0.5706745,97142.0,97141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739393947751,0.2098745,97142.0,97141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739393948255,0.3648,97142.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393948459,0.2059127,97124.0,97109.0,0.2059443]
["bitfinex-derivatives","BTCF0:USTF0",1739393948956,0.2059127,97124.0,97110.0,0.12229457]
["bitfinex-derivatives","BTCF0:USTF0",1739393949156,0.2059127,97124.0,97118.0,0.205925]
["bitfinex-derivatives","BTCF0:USTF0",1739393949956,0.2079127,97124.0,97118.0,0.205925]
["bitfinex-derivatives","BTCF0:USTF0",1739393950665,0.2079127,97124.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393951361,0.2059529,97105.0,97104.0,0.24784881]
["bitfinex-derivatives","BTCF0:USTF0",1739393951863,0.2059529,97105.0,97104.0,0.00154469]
["bitfinex-derivatives","BTCF0:USTF0",1739393952160,0.2059442,97110.0,97108.0,0.205945]
["bitfinex-derivatives","BTCF0:USTF0",1739393952365,0.2059442,97110.0,97104.0,0.36234469]
["bitfinex-derivatives","BTCF0:USTF0",1739393952366,0.2059529,97106.0,97104.0,0.00154469]
["bitfinex-derivatives","BTCF0:USTF0",1739393952560,0.2059529,97106.0,97104.0,0.00254469]
["bitfinex-derivatives","BTCF0:USTF0",1739393952861,0.2059384,97112.0,97107.0,0.205947]
["bitfinex-derivatives","BTCF0:USTF0",1739393953063,0.2059384,97112.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393953256,0.3608,97117.0,97113.0,0.2059357]
["bitfinex-derivatives","BTCF0:USTF0",1739393953456,0.2059298,97116.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393953762,0.3608,97117.0,97116.0,0.2059296]
["bitfinex-derivatives","BTCF0:USTF0",1739393954264,0.2059392,97112.0,97110.0,0.2059415]
["bitfinex-derivatives","BTCF0:USTF0",1739393955388,0.2059508,97106.0,97105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739393955687,0.0321,97116.0,97105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739393956266,0.2059481,97108.0,97106.0,0.2059498]
["bitfinex-derivatives","BTCF0:USTF0",1739393956566,0.0321,97116.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393956768,0.3917,97129.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393956964,0.12229457,97120.0,97114.0,0.2059333]
["bitfinex-derivatives","BTCF0:USTF0",1739393957360,0.12229457,97120.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393957571,0.2059464,97109.0,97106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739393957768,0.2059464,97109.0,97107.0,0.2059487]
["bitfinex-derivatives","BTCF0:USTF0",1739393958367,0.12229457,97120.0,97106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739393958559,0.2059474,97108.0,97107.0,0.2059481]
["bitfinex-derivatives","BTCF0:USTF0",1739393959063,0.2059338,97115.0,97114.0,0.2059314]
["bitfinex-derivatives","BTCF0:USTF0",1739393959258,0.12229457,97120.0,97107.0,0.2059466]
["bitfinex-derivatives","BTCF0:USTF0",1739393959663,0.2059384,97112.0,97110.0,0.2059419]
["bitfinex-derivatives","BTCF0:USTF0",1739393960062,0.2059262,97118.0,97107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739393960264,0.2059305,97116.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393960465,0.2059363,97113.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393960662,0.12229457,97120.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393960868,0.12229457,97120.0,97116.0,0.2059283]
["bitfinex-derivatives","BTCF0:USTF0",1739393960869,0.2059266,97118.0,97116.0,0.2059283]
["bitfinex-derivatives","BTCF0:USTF0",1739393961669,0.0514712,97138.0,97110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739393961670,0.48309457,97140.0,97118.0,0.2059254]
["bitfinex-derivatives","BTCF0:USTF0",1739393961980,0.2059194,97121.0,97118.0,0.2059254]
["bitfinex-derivatives","BTCF0:USTF0",1739393962265,0.2059073,97127.0,97118.0,0.2059254]
["bitfinex-derivatives","BTCF0:USTF0",1739393962573,0.2058848,97138.0,97118.0,0.2059254]
["bitfinex-derivatives","BTCF0:USTF0",1739393962768,0.12229457,97150.0,97141.0,0.2058751]
["bitfinex-derivatives","BTCF0:USTF0",1739393962969,0.2058873,97136.0,97135.0,0.2058883]
["bitfinex-derivatives","BTCF0:USTF0",1739393963269,0.3608,97143.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393963475,0.2059173,97122.0,97119.0,0.205922]
["bitfinex-derivatives","BTCF0:USTF0",1739393963865,0.2059173,97122.0,97120.0,0.2059195]
["bitfinex-derivatives","BTCF0:USTF0",1739393964070,0.3608,97126.0,97111.0,0.06255448]
["bitfinex-derivatives","BTCF0:USTF0",1739393964270,0.3608,97126.0,97124.0,0.2059107]
["bitfinex-derivatives","BTCF0:USTF0",1739393964467,0.2059103,97126.0,97125.0,0.2059081]
["bitfinex-derivatives","BTCF0:USTF0",1739393965267,0.2058992,97131.0,97130.0,0.2058963]
["bitfinex-derivatives","BTCF0:USTF0",1739393965774,0.01133518,97140.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393966072,0.13362975,97140.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393966269,0.13362975,97140.0,97128.0,0.2059037]
["bitfinex-derivatives","BTCF0:USTF0",1739393966469,0.12229457,97138.0,97122.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739393966771,0.0302,97139.0,97122.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739393966976,0.3608,97141.0,97137.0,0.2058847]
["bitfinex-derivatives","BTCF0:USTF0",1739393966977,0.2058843,97138.0,97137.0,0.2058847]
["bitfinex-derivatives","BTCF0:USTF0",1739393967367,0.3608,97141.0,97140.0,0.2058787]
["bitfinex-derivatives","BTCF0:USTF0",1739393967670,0.3608,97166.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393967869,0.2058355,97161.0,97152.0,0.2058533]
["bitfinex-derivatives","BTCF0:USTF0",1739393968375,0.3608,97166.0,97152.0,0.2058533]
["bitfinex-derivatives","BTCF0:USTF0",1739393968765,0.2058307,97163.0,97152.0,0.2058533]
["bitfinex-derivatives","BTCF0:USTF0",1739393969167,0.2058328,97162.0,97152.0,0.2058533]
["bitfinex-derivatives","BTCF0:USTF0",1739393969367,0.3608,97158.0,97152.0,0.2058533]
["bitfinex-derivatives","BTCF0:USTF0",1739393969674,0.5666417,97158.0,97152.0,0.2058533]
["bitfinex-derivatives","BTCF0:USTF0",1739393969872,0.5666417,97158.0,97152.0,0.2068533]
["bitfinex-derivatives","BTCF0:USTF0",1739393969873,0.56724171,97158.0,97152.0,0.2068533]
["bitfinex-derivatives","BTCF0:USTF0",1739393970267,0.2058501,97154.0,97152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739393970871,0.2058936,97133.0,97131.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739393971972,0.12229457,97150.0,97131.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739393972166,0.2058635,97148.0,97137.0,0.2058821]
["bitfinex-derivatives","BTCF0:USTF0",1739393972373,0.3608,97146.0,97137.0,0.2058849]
["bitfinex-derivatives","BTCF0:USTF0",1739393972676,0.2058945,97133.0,97131.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739393973264,0.0303,97149.0,97131.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739393973477,0.2058744,97143.0,97142.0,0.2058713]
["bitfinex-derivatives","BTCF0:USTF0",1739393973975,0.2058744,97143.0,97132.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739393973976,0.0303,97149.0,97148.0,0.2058618]
["bitfinex-derivatives","BTCF0:USTF0",1739393974174,0.2371584,97150.0,97148.0,0.2058618]
["bitfinex-derivatives","BTCF0:USTF0",1739393974878,0.0313,97150.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393975076,0.2058681,97145.0,97144.0,0.2058674]
["bitfinex-derivatives","BTCF0:USTF0",1739393975381,0.0313,97150.0,97135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739393975569,0.2371576,97150.0,97148.0,0.20586]
["bitfinex-derivatives","BTCF0:USTF0",1739393976378,0.0313,97150.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393976574,0.2058699,97145.0,97143.0,0.2058713]
["bitfinex-derivatives","BTCF0:USTF0",1739393978279,0.2058812,97139.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393978476,0.32816487,97144.0,97143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739393978780,0.5666703,97144.0,97143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739393979980,0.2058957,97132.0,97131.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739393980181,0.5666957,97132.0,97131.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739393981281,0.2059381,97112.0,97111.0,0.30753899]
["bitfinex-derivatives","BTCF0:USTF0",1739393981476,0.9275381,97112.0,97111.0,0.11597021]
["bitfinex-derivatives","BTCF0:USTF0",1739393981676,0.9275381,97112.0,97111.0,0.10281573]
["bitfinex-derivatives","BTCF0:USTF0",1739393981985,0.9275381,97112.0,97111.0,0.05291573]
["bitfinex-derivatives","BTCF0:USTF0",1739393982377,0.9275381,97112.0,97111.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739393982780,0.2059572,97103.0,97102.0,0.36853602]
["bitfinex-derivatives","BTCF0:USTF0",1739393983088,0.5657572,97103.0,97102.0,0.36853602]
["bitfinex-derivatives","BTCF0:USTF0",1739393983485,0.2049572,97103.0,97102.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739393983677,0.2059451,97109.0,97102.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739393983983,0.48309457,97112.0,97102.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739393984190,0.2059558,97104.0,97102.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739393984489,0.3608,97103.0,97102.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739393985983,0.3608,97103.0,97102.0,0.2061137]
["bitfinex-derivatives","BTCF0:USTF0",1739393986175,0.2059558,97104.0,97102.0,0.2061137]
["bitfinex-derivatives","BTCF0:USTF0",1739393986375,0.3628,97112.0,97102.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739393986583,0.3628,97112.0,97111.0,0.2059402]
["bitfinex-derivatives","BTCF0:USTF0",1739393986785,0.3608,97112.0,97111.0,0.2059402]
["bitfinex-derivatives","BTCF0:USTF0",1739393987088,0.2059341,97114.0,97113.0,0.205936]
["bitfinex-derivatives","BTCF0:USTF0",1739393988683,0.36095419,97121.0,97107.0,0.2059478]
["bitfinex-derivatives","BTCF0:USTF0",1739393988883,0.2059436,97110.0,97102.0,0.0041544]
["bitfinex-derivatives","BTCF0:USTF0",1739393989183,0.2059436,97110.0,97108.0,0.2059452]
["bitfinex-derivatives","BTCF0:USTF0",1739393989582,0.00015419,97121.0,97108.0,0.2059452]
["bitfinex-derivatives","BTCF0:USTF0",1739393989583,0.00015419,97121.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393989782,0.2059398,97112.0,97111.0,0.2059395]
["bitfinex-derivatives","BTCF0:USTF0",1739393990187,0.00015419,97121.0,97102.0,0.0011544]
["bitfinex-derivatives","BTCF0:USTF0",1739393990383,0.2059294,97117.0,97116.0,0.2059278]
["bitfinex-derivatives","BTCF0:USTF0",1739393990684,0.00015419,97121.0,97109.0,0.2059424]
["bitfinex-derivatives","BTCF0:USTF0",1739393990886,0.3608,97116.0,97109.0,0.2059424]
["bitfinex-derivatives","BTCF0:USTF0",1739393991286,0.3608,97116.0,97115.0,0.2059317]
["bitfinex-derivatives","BTCF0:USTF0",1739393991594,0.205943,97111.0,97110.0,0.2059403]
["bitfinex-derivatives","BTCF0:USTF0",1739393992891,0.206943,97111.0,97110.0,0.2059403]
["bitfinex-derivatives","BTCF0:USTF0",1739393993091,0.001,97111.0,97102.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739393993289,0.2059537,97105.0,97104.0,0.2059545]
["bitfinex-derivatives","BTCF0:USTF0",1739393993588,0.2059572,97103.0,97102.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739393994295,0.2059572,97103.0,97102.0,0.2061137]
["bitfinex-derivatives","BTCF0:USTF0",1739393994778,0.2059572,97103.0,97102.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739393995492,0.3608,97103.0,97067.0,0.36881177]
["bitfinex-derivatives","BTCF0:USTF0",1739393995683,0.12229457,97077.0,97068.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739393995992,0.2060284,97070.0,97068.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739393996393,0.2050284,97070.0,97068.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739393996590,0.3608,97069.0,97068.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739393996893,0.2060314,97068.0,97067.0,0.36881177]
["bitfinex-derivatives","BTCF0:USTF0",1739393997080,0.2010314,97068.0,97067.0,0.36881177]
["bitfinex-derivatives","BTCF0:USTF0",1739393997884,0.2010314,97068.0,97059.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739393997885,0.2060401,97064.0,97059.0,0.20620458]
["bitfinex-derivatives","BTCF0:USTF0",1739393998090,0.48309457,97070.0,97059.0,0.20620458]
["bitfinex-derivatives","BTCF0:USTF0",1739393998285,0.12229457,97070.0,97059.0,0.20620458]
["bitfinex-derivatives","BTCF0:USTF0",1739393998490,0.40412679,97076.0,97059.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739393998491,0.39310001,97076.0,97059.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739393998792,0.2100307,97069.0,97067.0,0.2060328]
["bitfinex-derivatives","BTCF0:USTF0",1739393998991,0.004,97069.0,97059.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739393999189,0.3608,97069.0,97059.0,0.00515448]
["bitfinex-derivatives","BTCF0:USTF0",1739393999392,0.2060484,97061.0,97060.0,0.2060472]
["bitfinex-derivatives","BTCF0:USTF0",1739393999596,0.001,97070.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739393999791,0.001,97070.0,97069.0,0.2060293]
["bitfinex-derivatives","BTCF0:USTF0",1739393999996,0.3608,97078.0,97076.0,0.2060135]
["bitfinex-derivatives","BTCF0:USTF0",1739394000184,0.3608,97078.0,97077.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739394000491,0.2059724,97096.0,97094.0,0.2059748]
["bitfinex-derivatives","BTCF0:USTF0",1739394000700,0.3608,97109.0,97097.0,0.2059687]
["bitfinex-derivatives","BTCF0:USTF0",1739394000890,0.2059857,97090.0,97077.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1739394001090,0.12229457,97090.0,97077.0,0.2379116]
["bitfinex-derivatives","BTCF0:USTF0",1739394001287,0.2060084,97079.0,97077.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739394001984,0.2060166,97075.0,97074.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739394002993,0.2100166,97075.0,97074.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739394003296,0.206059,97055.0,97054.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739394003998,0.206059,97055.0,97054.0,0.2390611]
["bitfinex-derivatives","BTCF0:USTF0",1739394004194,0.2060499,97060.0,97054.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739394004399,0.2060499,97060.0,97059.0,0.2060487]
["bitfinex-derivatives","BTCF0:USTF0",1739394004598,0.00015448,97064.0,97062.0,0.2060436]
["bitfinex-derivatives","BTCF0:USTF0",1739394004900,0.00015448,97064.0,97063.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739394005900,0.00415448,97064.0,97063.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739394006492,0.00015448,97064.0,97063.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739394007800,0.20619438,97064.0,97063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739394008298,0.20619438,97064.0,97062.0,0.2060436]
["bitfinex-derivatives","BTCF0:USTF0",1739394008892,0.20719438,97064.0,97062.0,0.2060436]
["bitfinex-derivatives","BTCF0:USTF0",1739394009300,0.20619438,97064.0,97062.0,0.2060436]
["bitfinex-derivatives","BTCF0:USTF0",1739394009494,0.20819438,97064.0,97062.0,0.2060436]
["bitfinex-derivatives","BTCF0:USTF0",1739394010000,0.20619438,97064.0,97062.0,0.2080436]
["bitfinex-derivatives","BTCF0:USTF0",1739394010497,0.00015448,97064.0,97062.0,0.2080436]
["bitfinex-derivatives","BTCF0:USTF0",1739394011700,0.00015448,97064.0,97062.0,0.2100436]
["bitfinex-derivatives","BTCF0:USTF0",1739394011905,0.00015448,97064.0,97063.0,0.206042]
["bitfinex-derivatives","BTCF0:USTF0",1739394013301,0.20619438,97064.0,97063.0,0.206042]
["bitfinex-derivatives","BTCF0:USTF0",1739394014995,0.20819438,97064.0,97063.0,0.206042]
["bitfinex-derivatives","BTCF0:USTF0",1739394015403,0.206059,97055.0,97054.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739394015594,0.2060717,97049.0,97048.0,0.2060719]
["bitfinex-derivatives","BTCF0:USTF0",1739394015799,0.2060717,97049.0,97021.0,0.0515325]
["bitfinex-derivatives","BTCF0:USTF0",1739394015800,0.3608,97056.0,97036.0,0.2060982]
["bitfinex-derivatives","BTCF0:USTF0",1739394016000,0.5668781,97046.0,97030.0,0.2061104]
["bitfinex-derivatives","BTCF0:USTF0",1739394016307,0.5668781,97046.0,97027.0,0.36881177]
["bitfinex-derivatives","BTCF0:USTF0",1739394017208,0.5668781,97046.0,97031.0,0.2061096]
["bitfinex-derivatives","BTCF0:USTF0",1739394017506,0.5668781,97046.0,97032.0,0.2061072]
["bitfinex-derivatives","BTCF0:USTF0",1739394018009,0.5668781,97046.0,97035.0,0.24586794]
["bitfinex-derivatives","BTCF0:USTF0",1739394018510,0.5668781,97046.0,97037.0,0.206096]
["bitfinex-derivatives","BTCF0:USTF0",1739394018707,0.2060781,97046.0,97044.0,0.2060823]
["bitfinex-derivatives","BTCF0:USTF0",1739394019401,0.2120781,97046.0,97045.0,0.00115448]
["bitfinex-derivatives","BTCF0:USTF0",1739394019600,0.006,97046.0,97045.0,0.00115448]
["bitfinex-derivatives","BTCF0:USTF0",1739394020107,0.006,97046.0,97045.0,0.20723468]
["bitfinex-derivatives","BTCF0:USTF0",1739394020906,0.18348635,97060.0,97045.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739394021102,0.2060646,97053.0,97051.0,0.2060674]
["bitfinex-derivatives","BTCF0:USTF0",1739394021311,0.3608,97058.0,97045.0,0.00315448]
["bitfinex-derivatives","BTCF0:USTF0",1739394021505,0.2060767,97047.0,97046.0,0.2060781]
["bitfinex-derivatives","BTCF0:USTF0",1739394023006,0.2060781,97046.0,97045.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739394024014,0.2061227,97025.0,97024.0,0.5669236]
["bitfinex-derivatives","BTCF0:USTF0",1739394024816,0.2061227,97025.0,97024.0,0.2061236]
["bitfinex-derivatives","BTCF0:USTF0",1739394025106,0.2061115,97031.0,97030.0,0.2061084]
["bitfinex-derivatives","BTCF0:USTF0",1739394025306,0.36095456,97034.0,97033.0,0.2061057]
["bitfinex-derivatives","BTCF0:USTF0",1739394027607,0.00015456,97034.0,97033.0,0.2061057]
["bitfinex-derivatives","BTCF0:USTF0",1739394028513,0.20625816,97034.0,97033.0,0.2091057]
["bitfinex-derivatives","BTCF0:USTF0",1739394029115,0.20625816,97034.0,97033.0,0.2061057]
["bitfinex-derivatives","BTCF0:USTF0",1739394029411,0.20625816,97034.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394029412,0.00015456,97034.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394029709,0.3608,97028.0,97022.0,0.2061279]
["bitfinex-derivatives","BTCF0:USTF0",1739394030017,0.2061269,97023.0,97022.0,0.2061279]
["bitfinex-derivatives","BTCF0:USTF0",1739394032118,0.2061269,97023.0,97022.0,0.2071279]
["bitfinex-derivatives","BTCF0:USTF0",1739394032620,0.2061269,97023.0,97022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739394034108,0.2061269,97023.0,97002.0,0.33853492]
["bitfinex-derivatives","BTCF0:USTF0",1739394034109,0.0515328,97021.0,97002.0,0.30733492]
["bitfinex-derivatives","BTCF0:USTF0",1739394034321,0.7216,97023.0,96976.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739394034322,0.2061992,96989.0,96976.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739394034614,0.2061992,96989.0,96965.0,0.33797507]
["bitfinex-derivatives","BTCF0:USTF0",1739394034615,0.2062481,96966.0,96965.0,0.33797507]
["bitfinex-derivatives","BTCF0:USTF0",1739394034814,0.2062566,96962.0,96961.0,0.43082556]
["bitfinex-derivatives","BTCF0:USTF0",1739394035216,0.2062566,96962.0,96961.0,0.3611151]
["bitfinex-derivatives","BTCF0:USTF0",1739394035412,0.2062566,96962.0,96961.0,0.20206749]
["bitfinex-derivatives","BTCF0:USTF0",1739394037819,0.2132566,96962.0,96961.0,0.20206749]
["bitfinex-derivatives","BTCF0:USTF0",1739394039415,0.007,96962.0,96961.0,0.20206749]
["bitfinex-derivatives","BTCF0:USTF0",1739394039619,0.007,96962.0,96960.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739394040008,0.18381833,96970.0,96969.0,0.2062417]
["bitfinex-derivatives","BTCF0:USTF0",1739394040213,0.2062128,96983.0,96969.0,0.5670417]
["bitfinex-derivatives","BTCF0:USTF0",1739394040515,0.2062128,96983.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394040820,0.2062128,96983.0,96977.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739394041222,0.2061939,96992.0,96982.0,0.2062131]
["bitfinex-derivatives","BTCF0:USTF0",1739394041424,0.00015466,96990.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394041917,0.2062052,96987.0,96984.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739394042420,0.2062201,96980.0,96978.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739394043011,0.2062201,96980.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394043413,0.2062201,96980.0,96973.0,0.2062325]
["bitfinex-derivatives","BTCF0:USTF0",1739394043919,0.00015466,96990.0,96989.0,0.2061992]
["bitfinex-derivatives","BTCF0:USTF0",1739394044116,0.00015466,96990.0,96989.0,0.5669992]
["bitfinex-derivatives","BTCF0:USTF0",1739394044320,0.00015466,96990.0,96989.0,0.3503462]
["bitfinex-derivatives","BTCF0:USTF0",1739394044924,0.00015466,96990.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394045123,0.00015466,96990.0,96989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739394045416,0.57801264,96990.0,96989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739394045619,0.56715176,96990.0,96989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739394045920,0.2062319,96974.0,96972.0,0.20723362]
["bitfinex-derivatives","BTCF0:USTF0",1739394047323,0.2092319,96974.0,96972.0,0.20723362]
["bitfinex-derivatives","BTCF0:USTF0",1739394047719,0.003,96974.0,96972.0,0.41346692]
["bitfinex-derivatives","BTCF0:USTF0",1739394047922,0.2062183,96981.0,96977.0,0.2062241]
["bitfinex-derivatives","BTCF0:USTF0",1739394048227,0.2062108,96984.0,96972.0,0.20723362]
["bitfinex-derivatives","BTCF0:USTF0",1739394048615,0.2062108,96984.0,96980.0,0.5670177]
["bitfinex-derivatives","BTCF0:USTF0",1739394048816,0.2062108,96984.0,96981.0,0.2062155]
["bitfinex-derivatives","BTCF0:USTF0",1739394049012,0.00015466,96990.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394049217,0.00015466,96990.0,96989.0,0.5669992]
["bitfinex-derivatives","BTCF0:USTF0",1739394049527,0.3608,97001.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394049728,0.2061807,96998.0,96997.0,0.2061805]
["bitfinex-derivatives","BTCF0:USTF0",1739394050021,0.3608,97001.0,96990.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739394050022,0.206195,96991.0,96990.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739394050616,0.206195,96991.0,96990.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739394051329,0.206195,96991.0,96990.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739394051718,0.206195,96991.0,96990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739394053014,0.2062141,96982.0,96981.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739394054227,0.2102141,96982.0,96981.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739394054823,0.003,96982.0,96981.0,0.20637086]
["bitfinex-derivatives","BTCF0:USTF0",1739394055223,0.05191278,96991.0,96990.0,0.2061971]
["bitfinex-derivatives","BTCF0:USTF0",1739394055527,0.00154723,97009.0,96999.0,0.2061779]
["bitfinex-derivatives","BTCF0:USTF0",1739394055726,0.00154723,97009.0,96999.0,0.5669779]
["bitfinex-derivatives","BTCF0:USTF0",1739394056323,0.00154723,97009.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394056527,0.00154723,97009.0,97008.0,0.5669588]
["bitfinex-derivatives","BTCF0:USTF0",1739394056834,0.566915,97029.0,97017.0,0.2061379]
["bitfinex-derivatives","BTCF0:USTF0",1739394057029,0.566915,97029.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394057030,0.566915,97029.0,97023.0,0.2061254]
["bitfinex-derivatives","BTCF0:USTF0",1739394057235,0.206115,97029.0,97024.0,0.2061227]
["bitfinex-derivatives","BTCF0:USTF0",1739394057438,0.0332,97037.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394057729,0.07899466,97036.0,97025.0,0.2061214]
["bitfinex-derivatives","BTCF0:USTF0",1739394058035,0.00015466,97036.0,97026.0,0.2061193]
["bitfinex-derivatives","BTCF0:USTF0",1739394058220,0.007,97029.0,97027.0,0.2061172]
["bitfinex-derivatives","BTCF0:USTF0",1739394058820,0.007,97029.0,97027.0,0.5669172]
["bitfinex-derivatives","BTCF0:USTF0",1739394059022,6e-08,97036.0,97027.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739394059225,0.20775035,97053.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394059538,0.27679531,97056.0,97055.0,0.206059]
["bitfinex-derivatives","BTCF0:USTF0",1739394059829,0.24378008,97071.0,97059.0,0.2060492]
["bitfinex-derivatives","BTCF0:USTF0",1739394060027,0.24378008,97071.0,97060.0,0.54428635]
["bitfinex-derivatives","BTCF0:USTF0",1739394060229,0.24378008,97071.0,97061.0,0.2060462]
["bitfinex-derivatives","BTCF0:USTF0",1739394060528,0.24378008,97071.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394061029,0.24978008,97071.0,97060.0,0.54428635]
["bitfinex-derivatives","BTCF0:USTF0",1739394061235,0.24978008,97071.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394061533,0.45580568,97071.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394061733,0.45580568,97071.0,97060.0,0.54428635]
["bitfinex-derivatives","BTCF0:USTF0",1739394061935,0.3608,97065.0,97059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739394062427,0.3608,97065.0,97056.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739394062728,0.3608,97065.0,97034.0,0.2061035]
["bitfinex-derivatives","BTCF0:USTF0",1739394062729,0.3608,97057.0,97034.0,0.2061035]
["bitfinex-derivatives","BTCF0:USTF0",1739394063033,0.3608,97065.0,97020.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739394063034,0.3608,97041.0,97020.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739394063224,0.2061004,97036.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394063423,0.3608,97033.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394063933,0.3608,97033.0,97023.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739394065533,0.2061036,97034.0,97023.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739394066621,0.3608,97033.0,97023.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739394067326,0.3608,97024.0,97023.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739394067525,0.5669249,97024.0,97023.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739394069337,0.3608,97024.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394069632,0.2061808,96998.0,96990.0,0.2061959]
["bitfinex-derivatives","BTCF0:USTF0",1739394069832,0.3608,97000.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394070029,0.2061975,96990.0,96985.0,0.2062067]
["bitfinex-derivatives","BTCF0:USTF0",1739394070828,0.1991975,96990.0,96985.0,0.2062067]
["bitfinex-derivatives","BTCF0:USTF0",1739394071229,0.1991975,96990.0,96988.0,0.36917074]
["bitfinex-derivatives","BTCF0:USTF0",1739394071737,0.1991975,96990.0,96988.0,0.37617074]
["bitfinex-derivatives","BTCF0:USTF0",1739394072732,0.1991975,96990.0,96988.0,0.32627074]
["bitfinex-derivatives","BTCF0:USTF0",1739394072937,0.1991975,96990.0,96988.0,0.31927074]
["bitfinex-derivatives","BTCF0:USTF0",1739394073134,0.1991975,96990.0,96988.0,0.32627074]
["bitfinex-derivatives","BTCF0:USTF0",1739394073339,0.3608,96989.0,96988.0,0.32627074]
["bitfinex-derivatives","BTCF0:USTF0",1739394073536,0.3608,96989.0,96988.0,0.31927074]
["bitfinex-derivatives","BTCF0:USTF0",1739394074139,0.3608,96989.0,96988.0,0.32027074]
["bitfinex-derivatives","BTCF0:USTF0",1739394075039,0.3608,96989.0,96988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739394075240,0.43924,96989.0,96988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739394076342,0.43924,96989.0,96979.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739394076645,0.5729992,96989.0,96988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739394077035,0.2062184,96980.0,96979.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739394078244,0.2062184,96980.0,96979.0,0.00215466]
["bitfinex-derivatives","BTCF0:USTF0",1739394079243,0.206207,96986.0,96985.0,0.2062072]
["bitfinex-derivatives","BTCF0:USTF0",1739394080046,0.206207,96986.0,96979.0,0.00115466]
["bitfinex-derivatives","BTCF0:USTF0",1739394080047,0.3608,96989.0,96979.0,0.00115466]
["bitfinex-derivatives","BTCF0:USTF0",1739394080338,0.2062184,96980.0,96979.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739394080846,0.5670184,96980.0,96979.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739394082140,0.5670184,96980.0,96948.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739394082141,0.7216,96980.0,96948.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739394082444,0.7216,96980.0,96953.0,0.2062757]
["bitfinex-derivatives","BTCF0:USTF0",1739394082445,0.206274,96954.0,96953.0,0.2062757]
["bitfinex-derivatives","BTCF0:USTF0",1739394082648,0.0515614,96968.0,96952.0,0.2062778]
["bitfinex-derivatives","BTCF0:USTF0",1739394082838,0.051562,96966.0,96953.0,0.2062748]
["bitfinex-derivatives","BTCF0:USTF0",1739394083032,0.0515607,96969.0,96953.0,0.2062748]
["bitfinex-derivatives","BTCF0:USTF0",1739394083230,0.3608,96969.0,96953.0,0.2062748]
["bitfinex-derivatives","BTCF0:USTF0",1739394083436,0.00015466,96971.0,96962.0,0.2062552]
["bitfinex-derivatives","BTCF0:USTF0",1739394083640,0.2062493,96966.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394083838,0.2062493,96966.0,96965.0,0.2062503]
["bitfinex-derivatives","BTCF0:USTF0",1739394084145,0.00015466,96971.0,96970.0,0.2062397]
["bitfinex-derivatives","BTCF0:USTF0",1739394086638,0.00115466,96971.0,96970.0,0.2062397]
["bitfinex-derivatives","BTCF0:USTF0",1739394089447,0.20739216,96971.0,96970.0,0.2062397]
["bitfinex-derivatives","BTCF0:USTF0",1739394090148,0.00115466,96971.0,96970.0,0.2062397]
["bitfinex-derivatives","BTCF0:USTF0",1739394090771,0.00115466,96971.0,96970.0,1.7062397]
["bitfinex-derivatives","BTCF0:USTF0",1739394090940,0.2062053,96987.0,96986.0,0.2062056]
["bitfinex-derivatives","BTCF0:USTF0",1739394093045,0.206192,96993.0,96992.0,0.2061894]
["bitfinex-derivatives","BTCF0:USTF0",1739394094344,0.2101907,96993.0,96992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739394094952,0.2062147,96983.0,96982.0,0.206214]
["bitfinex-derivatives","BTCF0:USTF0",1739394095446,0.3608,96990.0,96966.0,0.0827618]
["bitfinex-derivatives","BTCF0:USTF0",1739394095751,0.54428635,96990.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394095937,0.54428635,96990.0,96966.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739394095938,0.5670226,96978.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394096138,0.5670226,96978.0,96961.0,0.2062587]
["bitfinex-derivatives","BTCF0:USTF0",1739394096441,0.5670226,96978.0,96972.0,0.30651201]
["bitfinex-derivatives","BTCF0:USTF0",1739394097646,0.2062226,96978.0,96972.0,0.30651201]
["bitfinex-derivatives","BTCF0:USTF0",1739394098351,0.2092226,96978.0,96972.0,0.30651201]
["bitfinex-derivatives","BTCF0:USTF0",1739394099951,0.22025666,96978.0,96972.0,0.30651201]
["bitfinex-derivatives","BTCF0:USTF0",1739394101042,0.2062332,96973.0,96972.0,0.30651201]
["bitfinex-derivatives","BTCF0:USTF0",1739394101241,0.3608,96973.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394101448,0.2062651,96958.0,96957.0,0.01612176]
["bitfinex-derivatives","BTCF0:USTF0",1739394103458,0.3608,96965.0,96956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739394103662,0.2062673,96957.0,96956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739394103958,0.2062673,96957.0,96956.0,0.019123]
["bitfinex-derivatives","BTCF0:USTF0",1739394104158,0.2042673,96957.0,96956.0,0.016123]
["bitfinex-derivatives","BTCF0:USTF0",1739394104455,0.37227682,96965.0,96952.0,0.2692767]
["bitfinex-derivatives","BTCF0:USTF0",1739394104658,0.37163682,96965.0,96956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739394104846,0.2062673,96957.0,96956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739394105252,0.37223683,96965.0,96956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739394105461,0.37163682,96965.0,96956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739394105858,0.2062673,96957.0,96956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739394106158,0.5670673,96957.0,96956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739394106767,0.2062673,96957.0,96956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739394107062,0.2062673,96957.0,96948.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739394107063,0.2032779,96952.0,96948.0,0.20644096]
["bitfinex-derivatives","BTCF0:USTF0",1739394107656,0.2012779,96952.0,96948.0,0.20644096]
["bitfinex-derivatives","BTCF0:USTF0",1739394108865,0.2012779,96952.0,96951.0,0.00554714]
["bitfinex-derivatives","BTCF0:USTF0",1739394110962,0.21238757,96952.0,96951.0,0.00554714]
["bitfinex-derivatives","BTCF0:USTF0",1739394111164,0.21238757,96952.0,96951.0,0.21182714]
["bitfinex-derivatives","BTCF0:USTF0",1739394111460,0.2012779,96952.0,96951.0,0.21082714]
["bitfinex-derivatives","BTCF0:USTF0",1739394112058,0.2042779,96952.0,96951.0,0.20782714]
["bitfinex-derivatives","BTCF0:USTF0",1739394112462,0.003,96952.0,96951.0,0.22395011]
["bitfinex-derivatives","BTCF0:USTF0",1739394112660,0.2062692,96957.0,96956.0,0.2062694]
["bitfinex-derivatives","BTCF0:USTF0",1739394113459,0.21704636,96957.0,96956.0,0.2062694]
["bitfinex-derivatives","BTCF0:USTF0",1739394114963,0.002,96957.0,96956.0,0.2062694]
["bitfinex-derivatives","BTCF0:USTF0",1739394115268,0.002,96957.0,96956.0,0.22239173]
["bitfinex-derivatives","BTCF0:USTF0",1739394115468,0.01109545,96963.0,96962.0,0.2062566]
["bitfinex-derivatives","BTCF0:USTF0",1739394115665,0.5676911,96965.0,96964.0,0.2062523]
["bitfinex-derivatives","BTCF0:USTF0",1739394115869,0.3608,96965.0,96952.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739394116063,0.2062676,96958.0,96957.0,0.2062671]
["bitfinex-derivatives","BTCF0:USTF0",1739394116267,0.2062676,96958.0,96957.0,0.22238907]
["bitfinex-derivatives","BTCF0:USTF0",1739394116463,0.37213998,96965.0,96957.0,0.01612197]
["bitfinex-derivatives","BTCF0:USTF0",1739394116669,0.00015466,96967.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394116964,0.00015466,96967.0,96966.0,0.206248]
["bitfinex-derivatives","BTCF0:USTF0",1739394117175,0.00015466,96967.0,96966.0,0.22236997]
["bitfinex-derivatives","BTCF0:USTF0",1739394118968,0.00115466,96967.0,96966.0,0.22236997]
["bitfinex-derivatives","BTCF0:USTF0",1739394119468,0.00015466,96967.0,96966.0,0.22236997]
["bitfinex-derivatives","BTCF0:USTF0",1739394119669,0.00015466,96967.0,96966.0,0.22336997]
["bitfinex-derivatives","BTCF0:USTF0",1739394121391,0.00015466,96967.0,96966.0,0.22336755]
["bitfinex-derivatives","BTCF0:USTF0",1739394121580,0.0015474,96978.0,96966.0,0.01711955]
["bitfinex-derivatives","BTCF0:USTF0",1739394121782,0.0015474,96978.0,96977.0,0.2062247]
["bitfinex-derivatives","BTCF0:USTF0",1739394122381,0.0015474,96978.0,96977.0,0.2383247]
["bitfinex-derivatives","BTCF0:USTF0",1739394123383,0.0015474,96978.0,96977.0,0.2062247]
["bitfinex-derivatives","BTCF0:USTF0",1739394123882,0.0015474,96978.0,96968.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739394123883,0.2062417,96970.0,96968.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739394124086,0.2062417,96969.0,96968.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739394125488,0.2072417,96969.0,96968.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739394126090,0.001,96969.0,96939.0,0.37057709]
["bitfinex-derivatives","BTCF0:USTF0",1739394126278,0.2062778,96952.0,96939.0,0.37057709]
["bitfinex-derivatives","BTCF0:USTF0",1739394127194,0.2062778,96952.0,96942.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739394128091,0.2062778,96952.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394128786,0.2112778,96952.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394129184,0.2062778,96952.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394129496,0.2072778,96952.0,96942.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739394129886,0.2092778,96952.0,96942.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739394131593,0.2062778,96952.0,96942.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739394131892,0.2112778,96952.0,96942.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739394132489,0.2122778,96952.0,96951.0,0.00254714]
["bitfinex-derivatives","BTCF0:USTF0",1739394132997,0.206297,96943.0,96942.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739394133591,0.239597,96943.0,96942.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739394135287,0.206297,96943.0,96942.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739394135493,0.208297,96943.0,96942.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739394135888,0.206297,96943.0,96942.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739394136088,0.210297,96943.0,96942.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739394136490,0.208297,96943.0,96942.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739394138196,0.209297,96943.0,96942.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739394138699,0.208297,96943.0,96942.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739394139293,0.209297,96943.0,96942.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739394139801,0.206297,96943.0,96942.0,0.00115466]
["bitfinex-derivatives","BTCF0:USTF0",1739394141387,0.206297,96943.0,96942.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739394141388,0.211297,96943.0,96942.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739394141999,0.213297,96943.0,96942.0,0.00115466]
["bitfinex-derivatives","BTCF0:USTF0",1739394142495,0.206297,96943.0,96942.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739394142702,0.206297,96943.0,96942.0,0.00115466]
["bitfinex-derivatives","BTCF0:USTF0",1739394143091,0.213297,96943.0,96942.0,0.00115466]
["bitfinex-derivatives","BTCF0:USTF0",1739394143601,0.007,96943.0,96942.0,0.20745336]
["bitfinex-derivatives","BTCF0:USTF0",1739394144198,0.206272,96955.0,96948.0,0.206284]
["bitfinex-derivatives","BTCF0:USTF0",1739394144502,0.206272,96955.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394145102,0.206272,96955.0,96952.0,0.2062775]
["bitfinex-derivatives","BTCF0:USTF0",1739394145603,0.4245521,96964.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394145794,0.4252321,96964.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394146188,0.4252321,96964.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394147197,0.21898,96964.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394147407,0.2062775,96952.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394147705,0.2183,96964.0,96952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739394147706,0.2062754,96953.0,96952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739394148205,0.2062816,96951.0,96949.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739394149599,0.2062816,96951.0,96949.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739394149801,0.0333,96950.0,96949.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739394149996,0.0635,96950.0,96949.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739394150996,0.06345651,96950.0,96949.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739394151602,0.06345651,96950.0,96933.0,0.30818172]
["bitfinex-derivatives","BTCF0:USTF0",1739394151801,0.3608,96943.0,96933.0,0.30818172]
["bitfinex-derivatives","BTCF0:USTF0",1739394152506,0.5670967,96943.0,96933.0,0.30818172]
["bitfinex-derivatives","BTCF0:USTF0",1739394152693,0.5670967,96943.0,96942.0,0.00115466]
["bitfinex-derivatives","BTCF0:USTF0",1739394154198,0.5670967,96943.0,96942.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739394154391,0.5730967,96943.0,96942.0,0.00115466]
["bitfinex-derivatives","BTCF0:USTF0",1739394155405,0.5710967,96943.0,96942.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739394156008,0.5720967,96943.0,96942.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739394157604,0.5730967,96943.0,96942.0,0.00115466]
["bitfinex-derivatives","BTCF0:USTF0",1739394158108,0.5670967,96943.0,96942.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739394158307,0.5710967,96943.0,96942.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739394158797,0.5720967,96943.0,96942.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739394159199,0.5670967,96943.0,96942.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739394159402,0.5710967,96943.0,96942.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739394161310,0.5720967,96943.0,96942.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739394162203,0.2063201,96932.0,96931.0,0.00154729]
["bitfinex-derivatives","BTCF0:USTF0",1739394164915,0.2093201,96932.0,96931.0,0.00154729]
["bitfinex-derivatives","BTCF0:USTF0",1739394166803,0.003,96932.0,96922.0,0.00010366]
["bitfinex-derivatives","BTCF0:USTF0",1739394167009,0.003,96932.0,96901.0,1.5521159]
["bitfinex-derivatives","BTCF0:USTF0",1739394167010,0.2063823,96907.0,96906.0,0.2063747]
["bitfinex-derivatives","BTCF0:USTF0",1739394167313,0.2063823,96907.0,96906.0,0.2225043]
["bitfinex-derivatives","BTCF0:USTF0",1739394167909,0.2063823,96907.0,96906.0,0.0161296]
["bitfinex-derivatives","BTCF0:USTF0",1739394168107,0.2063823,96907.0,96903.0,0.2063818]
["bitfinex-derivatives","BTCF0:USTF0",1739394168309,0.00015474,96916.0,96904.0,0.01613054]
["bitfinex-derivatives","BTCF0:USTF0",1739394168510,0.2063631,96912.0,96911.0,0.2063562]
["bitfinex-derivatives","BTCF0:USTF0",1739394168715,0.00015474,96916.0,96911.0,0.2063562]
["bitfinex-derivatives","BTCF0:USTF0",1739394168716,0.00015474,96916.0,96915.0,0.2063562]
["bitfinex-derivatives","BTCF0:USTF0",1739394170618,0.00015474,96916.0,96915.0,0.2224837]
["bitfinex-derivatives","BTCF0:USTF0",1739394171315,0.00015474,96916.0,96915.0,0.2264834]
["bitfinex-derivatives","BTCF0:USTF0",1739394171816,0.00015474,96916.0,96915.0,0.2244834]
["bitfinex-derivatives","BTCF0:USTF0",1739394177521,0.00015474,96916.0,96915.0,0.25028542]
["bitfinex-derivatives","BTCF0:USTF0",1739394179721,0.00015474,96916.0,96915.0,0.2341588]
["bitfinex-derivatives","BTCF0:USTF0",1739394180021,0.00015474,96916.0,96915.0,0.2083562]
["bitfinex-derivatives","BTCF0:USTF0",1739394180211,0.00015474,96916.0,96915.0,0.25028592]
["bitfinex-derivatives","BTCF0:USTF0",1739394182517,0.206334,96926.0,96915.0,0.35260045]
["bitfinex-derivatives","BTCF0:USTF0",1739394182822,0.206334,96926.0,96925.0,0.567135]
["bitfinex-derivatives","BTCF0:USTF0",1739394183128,0.206334,96926.0,96925.0,0.58326181]
["bitfinex-derivatives","BTCF0:USTF0",1739394183920,0.207334,96926.0,96925.0,0.58326181]
["bitfinex-derivatives","BTCF0:USTF0",1739394184821,0.001,96926.0,96925.0,0.58326181]
["bitfinex-derivatives","BTCF0:USTF0",1739394185122,0.20787654,96928.0,96927.0,0.2063307]
["bitfinex-derivatives","BTCF0:USTF0",1739394185322,0.20787654,96928.0,96927.0,0.22245751]
["bitfinex-derivatives","BTCF0:USTF0",1739394185823,0.00154794,96928.0,96927.0,0.22245751]
["bitfinex-derivatives","BTCF0:USTF0",1739394186030,0.00015474,96935.0,96934.0,0.2063158]
["bitfinex-derivatives","BTCF0:USTF0",1739394186322,0.00015474,96935.0,96934.0,0.60904207]
["bitfinex-derivatives","BTCF0:USTF0",1739394186530,0.00015474,96935.0,96934.0,0.40272627]
["bitfinex-derivatives","BTCF0:USTF0",1739394186829,0.20646844,96935.0,96934.0,0.37692681]
["bitfinex-derivatives","BTCF0:USTF0",1739394187325,0.20846844,96935.0,96934.0,0.37692681]
["bitfinex-derivatives","BTCF0:USTF0",1739394187524,0.20846844,96935.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394187824,0.20846844,96935.0,96934.0,0.58324214]
["bitfinex-derivatives","BTCF0:USTF0",1739394188019,0.00215474,96935.0,96934.0,0.58324214]
["bitfinex-derivatives","BTCF0:USTF0",1739394189329,0.00115474,96935.0,96934.0,0.58324214]
["bitfinex-derivatives","BTCF0:USTF0",1739394190023,0.00015474,96935.0,96934.0,0.58424214]
["bitfinex-derivatives","BTCF0:USTF0",1739394190223,0.00015474,96935.0,96934.0,0.61004165]
["bitfinex-derivatives","BTCF0:USTF0",1739394190428,0.00015474,96935.0,96934.0,0.60904165]
["bitfinex-derivatives","BTCF0:USTF0",1739394190628,0.00015474,96935.0,96934.0,0.61004165]
["bitfinex-derivatives","BTCF0:USTF0",1739394191318,0.206284,96949.0,96948.0,0.206286]
["bitfinex-derivatives","BTCF0:USTF0",1739394191523,0.41296101,96968.0,96948.0,0.01612386]
["bitfinex-derivatives","BTCF0:USTF0",1739394191729,0.2062748,96954.0,96953.0,0.2062754]
["bitfinex-derivatives","BTCF0:USTF0",1739394192034,0.2062748,96954.0,96953.0,0.22239926]
["bitfinex-derivatives","BTCF0:USTF0",1739394192733,0.2092748,96954.0,96953.0,0.22239926]
["bitfinex-derivatives","BTCF0:USTF0",1739394193422,0.005,96954.0,96953.0,0.22239926]
["bitfinex-derivatives","BTCF0:USTF0",1739394194430,0.005,96954.0,96953.0,0.2062754]
["bitfinex-derivatives","BTCF0:USTF0",1739394194625,0.2112732,96954.0,96953.0,0.2062754]
["bitfinex-derivatives","BTCF0:USTF0",1739394195522,0.2062879,96949.0,96948.0,0.2062849]
["bitfinex-derivatives","BTCF0:USTF0",1739394195722,0.2062879,96949.0,96948.0,0.22240798]
["bitfinex-derivatives","BTCF0:USTF0",1739394196022,0.2062879,96949.0,96948.0,0.22240804]
["bitfinex-derivatives","BTCF0:USTF0",1739394196223,0.2062879,96949.0,96948.0,0.01612314]
["bitfinex-derivatives","BTCF0:USTF0",1739394196531,0.2062881,96947.0,96946.0,0.24709142]
["bitfinex-derivatives","BTCF0:USTF0",1739394196931,0.2062903,96946.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394197123,0.2369903,96946.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394199832,0.2062924,96945.0,96944.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739394200019,0.2062924,96945.0,96944.0,0.01627893]
["bitfinex-derivatives","BTCF0:USTF0",1739394200225,0.2062924,96945.0,96944.0,0.20644924]
["bitfinex-derivatives","BTCF0:USTF0",1739394200735,0.2062924,96945.0,96944.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739394201633,0.2063328,96926.0,96925.0,0.30867073]
["bitfinex-derivatives","BTCF0:USTF0",1739394202238,0.5671328,96926.0,96925.0,0.30867073]
["bitfinex-derivatives","BTCF0:USTF0",1739394203322,0.5681328,96926.0,96925.0,0.30867073]
["bitfinex-derivatives","BTCF0:USTF0",1739394203522,0.001,96926.0,96916.0,0.48358738]
["bitfinex-derivatives","BTCF0:USTF0",1739394203727,0.001,96926.0,96917.0,0.01612836]
["bitfinex-derivatives","BTCF0:USTF0",1739394203937,0.001,96926.0,96918.0,0.01612836]
["bitfinex-derivatives","BTCF0:USTF0",1739394204234,0.001,96926.0,96919.0,0.01612772]
["bitfinex-derivatives","BTCF0:USTF0",1739394204429,0.001,96926.0,96924.0,0.2063371]
["bitfinex-derivatives","BTCF0:USTF0",1739394204630,0.206335,96925.0,96924.0,0.2063371]
["bitfinex-derivatives","BTCF0:USTF0",1739394205926,0.207335,96925.0,96924.0,0.2063371]
["bitfinex-derivatives","BTCF0:USTF0",1739394208129,0.001,96925.0,96924.0,0.2063371]
["bitfinex-derivatives","BTCF0:USTF0",1739394211342,0.2063333,96926.0,96924.0,0.2073371]
["bitfinex-derivatives","BTCF0:USTF0",1739394211531,0.0626,96932.0,96924.0,0.2073371]
["bitfinex-derivatives","BTCF0:USTF0",1739394211840,0.206335,96925.0,96924.0,0.2063371]
["bitfinex-derivatives","BTCF0:USTF0",1739394212045,0.206335,96925.0,96924.0,0.2073371]
["bitfinex-derivatives","BTCF0:USTF0",1739394212431,0.206335,96925.0,96924.0,0.2063371]
["bitfinex-derivatives","BTCF0:USTF0",1739394213042,0.207335,96925.0,96924.0,0.2063371]
["bitfinex-derivatives","BTCF0:USTF0",1739394214438,0.001,96925.0,96924.0,0.2063371]
["bitfinex-derivatives","BTCF0:USTF0",1739394214640,0.0626,96932.0,96927.0,0.2063305]
["bitfinex-derivatives","BTCF0:USTF0",1739394214835,0.0626,96932.0,96916.0,0.36095474]
["bitfinex-derivatives","BTCF0:USTF0",1739394215043,0.0626,96932.0,96928.0,0.2063278]
["bitfinex-derivatives","BTCF0:USTF0",1739394215843,0.0626,96932.0,96916.0,0.36095474]
["bitfinex-derivatives","BTCF0:USTF0",1739394215844,0.0626,96932.0,96930.0,0.2063231]
["bitfinex-derivatives","BTCF0:USTF0",1739394216043,0.00015474,96935.0,96934.0,0.2063158]
["bitfinex-derivatives","BTCF0:USTF0",1739394217946,0.00015474,96935.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394218243,0.2063286,96928.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394218643,0.2063167,96934.0,96921.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739394218949,0.2063167,96934.0,96931.0,0.2063217]
["bitfinex-derivatives","BTCF0:USTF0",1739394219142,0.2063167,96934.0,96932.0,0.2063192]
["bitfinex-derivatives","BTCF0:USTF0",1739394220141,0.00015474,96935.0,96927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739394220339,0.2063245,96930.0,96927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739394220740,0.2063245,96930.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394220946,0.206335,96925.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394222546,0.207335,96925.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394222850,0.207335,96925.0,96924.0,0.5671371]
["bitfinex-derivatives","BTCF0:USTF0",1739394224149,0.207335,96925.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394225950,0.207335,96925.0,96924.0,0.5671371]
["bitfinex-derivatives","BTCF0:USTF0",1739394227141,0.207335,96925.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394230552,0.001,96925.0,96920.0,0.206345]
["bitfinex-derivatives","BTCF0:USTF0",1739394230754,0.2063435,96921.0,96920.0,0.567145]
["bitfinex-derivatives","BTCF0:USTF0",1739394231052,0.2063435,96921.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394232142,0.2063499,96918.0,96917.0,0.2063519]
["bitfinex-derivatives","BTCF0:USTF0",1739394232541,0.12263264,96930.0,96916.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739394232751,0.2063413,96923.0,96916.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739394233057,0.2063415,96922.0,96921.0,0.2063426]
["bitfinex-derivatives","BTCF0:USTF0",1739394233652,0.2063336,96926.0,96916.0,0.36095474]
["bitfinex-derivatives","BTCF0:USTF0",1739394233848,0.2063336,96926.0,96917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739394234047,0.2063336,96926.0,96924.0,0.206337]
["bitfinex-derivatives","BTCF0:USTF0",1739394234456,0.206335,96925.0,96924.0,0.206337]
["bitfinex-derivatives","BTCF0:USTF0",1739394236350,0.3608,96934.0,96917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739394236549,0.3608,96934.0,96929.0,0.2063249]
["bitfinex-derivatives","BTCF0:USTF0",1739394236550,0.2063245,96930.0,96929.0,0.2063249]
["bitfinex-derivatives","BTCF0:USTF0",1739394237961,0.3608,96934.0,96916.0,0.36095474]
["bitfinex-derivatives","BTCF0:USTF0",1739394238160,0.2063364,96925.0,96916.0,0.36095474]
["bitfinex-derivatives","BTCF0:USTF0",1739394238661,0.2063251,96930.0,96916.0,0.36095474]
["bitfinex-derivatives","BTCF0:USTF0",1739394238862,0.2063251,96930.0,96929.0,0.2063264]
["bitfinex-derivatives","BTCF0:USTF0",1739394240260,0.2063251,96930.0,96929.0,0.5671264]
["bitfinex-derivatives","BTCF0:USTF0",1739394240456,0.2063251,96930.0,96929.0,0.2063264]
["bitfinex-derivatives","BTCF0:USTF0",1739394241150,0.2083251,96930.0,96929.0,0.2063264]
["bitfinex-derivatives","BTCF0:USTF0",1739394241853,0.2063251,96930.0,96929.0,0.2063264]
["bitfinex-derivatives","BTCF0:USTF0",1739394242265,0.206344,96921.0,96920.0,0.2063406]
["bitfinex-derivatives","BTCF0:USTF0",1739394243066,0.206352,96917.0,96916.0,0.36095474]
["bitfinex-derivatives","BTCF0:USTF0",1739394243658,0.206352,96917.0,96916.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739394244266,0.0941,96920.0,96900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739394244461,0.2043861,96901.0,96900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739394245665,0.5671711,96909.0,96900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739394245868,0.5671711,96909.0,96907.0,0.2063723]
["bitfinex-derivatives","BTCF0:USTF0",1739394246363,0.00015474,96910.0,96909.0,0.206369]
["bitfinex-derivatives","BTCF0:USTF0",1739394247672,0.00015474,96910.0,96909.0,0.209369]
["bitfinex-derivatives","BTCF0:USTF0",1739394249358,0.00015474,96910.0,96909.0,0.208369]
["bitfinex-derivatives","BTCF0:USTF0",1739394249965,0.00015474,96910.0,96909.0,0.206369]
["bitfinex-derivatives","BTCF0:USTF0",1739394251076,0.00115474,96910.0,96909.0,0.206369]
["bitfinex-derivatives","BTCF0:USTF0",1739394251660,0.01194672,96910.0,96909.0,0.206369]
["bitfinex-derivatives","BTCF0:USTF0",1739394251871,0.00115474,96910.0,96909.0,0.206369]
["bitfinex-derivatives","BTCF0:USTF0",1739394252779,0.00015474,96910.0,96909.0,0.206369]
["bitfinex-derivatives","BTCF0:USTF0",1739394253373,0.00015474,96910.0,96909.0,0.209369]
["bitfinex-derivatives","BTCF0:USTF0",1739394253973,0.00015474,96910.0,96909.0,0.206369]
["bitfinex-derivatives","BTCF0:USTF0",1739394254378,0.00015474,96910.0,96909.0,0.207369]
["bitfinex-derivatives","BTCF0:USTF0",1739394255970,0.00015474,96910.0,96909.0,0.206369]
["bitfinex-derivatives","BTCF0:USTF0",1739394256171,0.20652164,96910.0,96909.0,0.206369]
["bitfinex-derivatives","BTCF0:USTF0",1739394256379,0.00015474,96910.0,96909.0,0.206369]
["bitfinex-derivatives","BTCF0:USTF0",1739394256582,0.00015474,96910.0,96909.0,0.207369]
["bitfinex-derivatives","BTCF0:USTF0",1739394256980,0.00015474,96910.0,96909.0,0.208369]
["bitfinex-derivatives","BTCF0:USTF0",1739394259079,0.00015474,96910.0,96909.0,0.207369]
["bitfinex-derivatives","BTCF0:USTF0",1739394259677,0.00015474,96910.0,96909.0,0.206369]
["bitfinex-derivatives","BTCF0:USTF0",1739394260886,0.00015474,96910.0,96909.0,0.237569]
["bitfinex-derivatives","BTCF0:USTF0",1739394262386,0.00015474,96910.0,96909.0,0.238569]
["bitfinex-derivatives","BTCF0:USTF0",1739394263691,0.00015474,96910.0,96909.0,0.240569]
["bitfinex-derivatives","BTCF0:USTF0",1739394263877,0.00015474,96910.0,96909.0,0.271369]
["bitfinex-derivatives","BTCF0:USTF0",1739394264082,0.00015474,96910.0,96909.0,0.268369]
["bitfinex-derivatives","BTCF0:USTF0",1739394264280,0.00154819,96932.0,96909.0,1.863]
["bitfinex-derivatives","BTCF0:USTF0",1739394264482,0.01094095,96932.0,96931.0,0.5671222]
["bitfinex-derivatives","BTCF0:USTF0",1739394264780,0.051572,96947.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394264983,0.2063093,96939.0,96938.0,0.2063054]
["bitfinex-derivatives","BTCF0:USTF0",1739394266386,0.2123093,96939.0,96938.0,0.2073054]
["bitfinex-derivatives","BTCF0:USTF0",1739394266790,0.2123093,96939.0,96938.0,0.2063054]
["bitfinex-derivatives","BTCF0:USTF0",1739394266986,0.2103093,96939.0,96938.0,0.2063054]
["bitfinex-derivatives","BTCF0:USTF0",1739394267186,0.004,96939.0,96933.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739394267382,0.004,96939.0,96933.0,0.2674169]
["bitfinex-derivatives","BTCF0:USTF0",1739394267383,0.2063158,96934.0,96933.0,0.2674169]
["bitfinex-derivatives","BTCF0:USTF0",1739394267583,0.2063158,96934.0,96933.0,0.2674179]
["bitfinex-derivatives","BTCF0:USTF0",1739394268184,0.2063158,96934.0,96933.0,0.2063179]
["bitfinex-derivatives","BTCF0:USTF0",1739394268390,0.2063243,96930.0,96928.0,0.2063283]
["bitfinex-derivatives","BTCF0:USTF0",1739394268591,0.2063243,96930.0,96929.0,0.20648114]
["bitfinex-derivatives","BTCF0:USTF0",1739394269891,0.2063133,96936.0,96935.0,0.2063125]
["bitfinex-derivatives","BTCF0:USTF0",1739394270791,0.01082691,96943.0,96935.0,0.2063125]
["bitfinex-derivatives","BTCF0:USTF0",1739394271000,0.06605474,96948.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394271184,0.2062941,96946.0,96945.0,0.2062886]
["bitfinex-derivatives","BTCF0:USTF0",1739394272592,0.2092941,96946.0,96945.0,0.2062886]
["bitfinex-derivatives","BTCF0:USTF0",1739394278598,0.206303,96941.0,96940.0,0.2063017]
["bitfinex-derivatives","BTCF0:USTF0",1739394281097,0.208303,96941.0,96940.0,0.2063017]
["bitfinex-derivatives","BTCF0:USTF0",1739394281603,0.206303,96941.0,96940.0,0.2063017]
["bitfinex-derivatives","BTCF0:USTF0",1739394281804,0.208303,96941.0,96940.0,0.2063017]
["bitfinex-derivatives","BTCF0:USTF0",1739394282699,0.206303,96941.0,96940.0,0.2063017]
["bitfinex-derivatives","BTCF0:USTF0",1739394282893,0.208303,96941.0,96940.0,0.2063017]
["bitfinex-derivatives","BTCF0:USTF0",1739394283508,0.208303,96941.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394283509,0.2063051,96939.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394285007,0.2093051,96939.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394286003,0.003,96939.0,96936.0,0.2063104]
["bitfinex-derivatives","BTCF0:USTF0",1739394286210,0.2063094,96937.0,96936.0,0.2063104]
["bitfinex-derivatives","BTCF0:USTF0",1739394289110,0.003,96939.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394289412,0.2063222,96932.0,96931.0,0.2063201]
["bitfinex-derivatives","BTCF0:USTF0",1739394292115,0.01296686,96932.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394292314,0.01296686,96932.0,96929.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739394292515,0.2063243,96930.0,96929.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739394292713,0.20585044,96930.0,96929.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739394294919,0.20585044,96930.0,96929.0,0.20648114]
["bitfinex-derivatives","BTCF0:USTF0",1739394295113,0.001,96932.0,96931.0,0.2063222]
["bitfinex-derivatives","BTCF0:USTF0",1739394295416,0.2063116,96936.0,96929.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739394295417,0.001,96930.0,96929.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739394295620,0.001,96930.0,96929.0,0.20648114]
["bitfinex-derivatives","BTCF0:USTF0",1739394296017,0.2063139,96935.0,96934.0,0.2063158]
["bitfinex-derivatives","BTCF0:USTF0",1739394296910,0.01049228,96936.0,96935.0,0.2063137]
["bitfinex-derivatives","BTCF0:USTF0",1739394297116,0.0647,96947.0,96930.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739394297416,0.2063117,96938.0,96937.0,0.2063035]
["bitfinex-derivatives","BTCF0:USTF0",1739394297615,0.2063117,96938.0,96937.0,0.5671035]
["bitfinex-derivatives","BTCF0:USTF0",1739394298925,0.2073117,96938.0,96937.0,0.5671035]
["bitfinex-derivatives","BTCF0:USTF0",1739394299327,0.001,96938.0,96929.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739394299521,0.2063243,96933.0,96932.0,0.2063196]
["bitfinex-derivatives","BTCF0:USTF0",1739394301120,0.2083243,96933.0,96932.0,0.2063196]
["bitfinex-derivatives","BTCF0:USTF0",1739394302029,0.002,96933.0,96932.0,0.2063196]
["bitfinex-derivatives","BTCF0:USTF0",1739394302222,0.2063135,96936.0,96929.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739394302525,0.2063243,96930.0,96929.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739394303119,0.206352,96917.0,96916.0,0.00154748]
["bitfinex-derivatives","BTCF0:USTF0",1739394304225,0.206352,96917.0,96916.0,0.20790158]
["bitfinex-derivatives","BTCF0:USTF0",1739394304429,0.2391355,96925.0,96924.0,0.2063371]
["bitfinex-derivatives","BTCF0:USTF0",1739394305720,0.2063478,96920.0,96919.0,0.2063471]
["bitfinex-derivatives","BTCF0:USTF0",1739394306933,0.206352,96917.0,96916.0,0.00154748]
["bitfinex-derivatives","BTCF0:USTF0",1739394307431,0.206352,96917.0,96916.0,0.20790158]
["bitfinex-derivatives","BTCF0:USTF0",1739394307926,0.567152,96917.0,96916.0,0.00154748]
["bitfinex-derivatives","BTCF0:USTF0",1739394308127,0.565152,96917.0,96916.0,0.00154748]
["bitfinex-derivatives","BTCF0:USTF0",1739394308724,0.565152,96917.0,96916.0,0.00454748]
["bitfinex-derivatives","BTCF0:USTF0",1739394309027,0.57607015,96917.0,96916.0,0.00454748]
["bitfinex-derivatives","BTCF0:USTF0",1739394309530,0.57607015,96917.0,96916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739394311632,0.57607015,96917.0,96916.0,0.2093541]
["bitfinex-derivatives","BTCF0:USTF0",1739394311633,0.21527015,96917.0,96916.0,0.2093541]
["bitfinex-derivatives","BTCF0:USTF0",1739394312128,0.21527015,96917.0,96916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739394316132,0.21527015,96917.0,96916.0,0.2093541]
["bitfinex-derivatives","BTCF0:USTF0",1739394316330,0.01091815,96917.0,96916.0,0.2093541]
["bitfinex-derivatives","BTCF0:USTF0",1739394316530,0.2063465,96920.0,96919.0,0.2063477]
["bitfinex-derivatives","BTCF0:USTF0",1739394317838,0.2063465,96920.0,96919.0,0.2083477]
["bitfinex-derivatives","BTCF0:USTF0",1739394318732,0.01074302,96925.0,96919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739394319044,0.00015474,96926.0,96925.0,0.2063349]
["bitfinex-derivatives","BTCF0:USTF0",1739394320139,0.0304,96951.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394320342,0.2062842,96949.0,96931.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739394320540,0.21702826,96949.0,96947.0,0.2062871]
["bitfinex-derivatives","BTCF0:USTF0",1739394321829,0.22102826,96949.0,96947.0,0.2062871]
["bitfinex-derivatives","BTCF0:USTF0",1739394323632,0.01474406,96949.0,96947.0,0.2062871]
["bitfinex-derivatives","BTCF0:USTF0",1739394323843,0.004,96949.0,96947.0,0.2062871]
["bitfinex-derivatives","BTCF0:USTF0",1739394325948,0.004,96949.0,96948.0,0.206286]
["bitfinex-derivatives","BTCF0:USTF0",1739394327442,0.00015474,96958.0,96942.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739394327645,0.00015474,96958.0,96957.0,0.5670668]
["bitfinex-derivatives","BTCF0:USTF0",1739394328439,0.00015474,96958.0,96957.0,0.9278668]
["bitfinex-derivatives","BTCF0:USTF0",1739394328642,0.00315474,96958.0,96957.0,0.9278668]
["bitfinex-derivatives","BTCF0:USTF0",1739394329246,0.00615474,96958.0,96957.0,0.9288668]
["bitfinex-derivatives","BTCF0:USTF0",1739394330440,0.00615474,96958.0,96957.0,0.5680668]
["bitfinex-derivatives","BTCF0:USTF0",1739394333746,0.00154722,96969.0,96968.0,0.2062434]
["bitfinex-derivatives","BTCF0:USTF0",1739394333942,0.01201959,96969.0,96968.0,0.5670434]
["bitfinex-derivatives","BTCF0:USTF0",1739394334148,0.00154722,96969.0,96968.0,0.5670434]
["bitfinex-derivatives","BTCF0:USTF0",1739394334847,0.00754722,96969.0,96968.0,0.5680434]
["bitfinex-derivatives","BTCF0:USTF0",1739394336441,0.00754722,96969.0,96968.0,2.0680434]
["bitfinex-derivatives","BTCF0:USTF0",1739394336649,0.00754722,96969.0,96968.0,0.5680434]
["bitfinex-derivatives","BTCF0:USTF0",1739394336854,0.21378852,96969.0,96968.0,0.5680434]
["bitfinex-derivatives","BTCF0:USTF0",1739394337045,0.00754722,96969.0,96968.0,0.5680434]
["bitfinex-derivatives","BTCF0:USTF0",1739394338367,0.00154722,96969.0,96968.0,0.5680434]
["bitfinex-derivatives","BTCF0:USTF0",1739394338750,0.20778852,96969.0,96968.0,0.5680434]
["bitfinex-derivatives","BTCF0:USTF0",1739394338954,0.2062413,96969.0,96968.0,0.5680434]
["bitfinex-derivatives","BTCF0:USTF0",1739394339254,0.2062413,96969.0,96968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739394340055,0.5670413,96969.0,96968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739394341243,0.0515612,96968.0,96948.0,0.00154712]
["bitfinex-derivatives","BTCF0:USTF0",1739394341448,0.2062647,96958.0,96948.0,0.00154712]
["bitfinex-derivatives","BTCF0:USTF0",1739394341649,0.2062647,96958.0,96951.0,0.2062776]
["bitfinex-derivatives","BTCF0:USTF0",1739394341959,0.2062647,96958.0,96952.0,0.2062773]
["bitfinex-derivatives","BTCF0:USTF0",1739394342349,0.2062647,96958.0,96957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739394342843,0.2062647,96958.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394343046,0.2062647,96958.0,96957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739394343653,0.2062647,96958.0,96957.0,0.5680668]
["bitfinex-derivatives","BTCF0:USTF0",1739394344956,0.0305,96967.0,96966.0,0.2062477]
["bitfinex-derivatives","BTCF0:USTF0",1739394345156,0.04117491,96967.0,96966.0,0.2062477]
["bitfinex-derivatives","BTCF0:USTF0",1739394345455,0.04117491,96967.0,96966.0,1.7062477]
["bitfinex-derivatives","BTCF0:USTF0",1739394345867,0.24742051,96967.0,96966.0,1.7062477]
["bitfinex-derivatives","BTCF0:USTF0",1739394346451,0.24742051,96967.0,96966.0,0.2062477]
["bitfinex-derivatives","BTCF0:USTF0",1739394346656,0.24942051,96967.0,96966.0,0.2072477]
["bitfinex-derivatives","BTCF0:USTF0",1739394347557,0.24942051,96967.0,96966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739394348357,0.24942051,96967.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394348358,0.2062647,96958.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394348746,0.2062647,96958.0,96948.0,0.20644034]
["bitfinex-derivatives","BTCF0:USTF0",1739394348747,0.2062839,96949.0,96948.0,0.20644034]
["bitfinex-derivatives","BTCF0:USTF0",1739394351159,0.2189523,96949.0,96948.0,0.20644034]
["bitfinex-derivatives","BTCF0:USTF0",1739394351364,0.2082839,96949.0,96948.0,0.20644034]
["bitfinex-derivatives","BTCF0:USTF0",1739394352955,0.002,96949.0,96948.0,0.20644034]
["bitfinex-derivatives","BTCF0:USTF0",1739394353565,0.2082839,96949.0,96948.0,0.20644034]
["bitfinex-derivatives","BTCF0:USTF0",1739394357668,0.002,96949.0,96948.0,0.20644034]
["bitfinex-derivatives","BTCF0:USTF0",1739394360366,0.07294713,96978.0,96977.0,0.2062243]
["bitfinex-derivatives","BTCF0:USTF0",1739394360667,0.01210552,96978.0,96977.0,0.2062243]
["bitfinex-derivatives","BTCF0:USTF0",1739394361163,0.00154713,96978.0,96977.0,0.2062243]
["bitfinex-derivatives","BTCF0:USTF0",1739394361569,0.00154713,96978.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394361570,0.00015474,96987.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394361771,0.00015474,96987.0,96986.0,0.2062052]
["bitfinex-derivatives","BTCF0:USTF0",1739394362273,0.00015474,96987.0,96986.0,0.2370052]
["bitfinex-derivatives","BTCF0:USTF0",1739394362472,0.00015474,96987.0,96986.0,0.2688052]
["bitfinex-derivatives","BTCF0:USTF0",1739394362770,0.2061531,97011.0,97005.0,0.2061643]
["bitfinex-derivatives","BTCF0:USTF0",1739394363075,0.0632,97018.0,97005.0,0.206163]
["bitfinex-derivatives","BTCF0:USTF0",1739394363263,0.19360844,97007.0,97005.0,0.206163]
["bitfinex-derivatives","BTCF0:USTF0",1739394364161,0.39976994,97007.0,97005.0,0.206163]
["bitfinex-derivatives","BTCF0:USTF0",1739394364363,0.21704512,97007.0,97005.0,0.207163]
["bitfinex-derivatives","BTCF0:USTF0",1739394366161,0.21704512,97007.0,97005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739394366569,0.2061818,96997.0,96996.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739394366775,0.5669818,96997.0,96996.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739394367966,0.2061818,96997.0,96996.0,0.00115465]
["bitfinex-derivatives","BTCF0:USTF0",1739394368563,0.5669818,96997.0,96996.0,0.00115465]
["bitfinex-derivatives","BTCF0:USTF0",1739394369377,0.2061818,96997.0,96996.0,0.00115465]
["bitfinex-derivatives","BTCF0:USTF0",1739394369675,0.5669818,96997.0,96996.0,0.00115465]
["bitfinex-derivatives","BTCF0:USTF0",1739394369870,0.57778701,96997.0,96996.0,0.00115465]
["bitfinex-derivatives","BTCF0:USTF0",1739394380175,0.57778701,96997.0,96996.0,0.20733855]
["bitfinex-derivatives","BTCF0:USTF0",1739394380376,0.21698701,96997.0,96996.0,0.20733855]
["bitfinex-derivatives","BTCF0:USTF0",1739394383398,0.21698701,96997.0,96996.0,0.20633855]
["bitfinex-derivatives","BTCF0:USTF0",1739394383575,0.01180521,96997.0,96996.0,0.20633855]
["bitfinex-derivatives","BTCF0:USTF0",1739394384384,0.21798701,96997.0,96996.0,0.20633855]
["bitfinex-derivatives","BTCF0:USTF0",1739394385990,0.01180521,96997.0,96996.0,0.20633855]
["bitfinex-derivatives","BTCF0:USTF0",1739394388483,0.21798701,96997.0,96996.0,0.20633855]
["bitfinex-derivatives","BTCF0:USTF0",1739394388880,0.01180521,96997.0,96996.0,0.20633855]
["bitfinex-derivatives","BTCF0:USTF0",1739394389087,0.001,96997.0,96996.0,0.20633855]
["bitfinex-derivatives","BTCF0:USTF0",1739394390492,0.01065798,97000.0,96999.0,0.2061776]
["bitfinex-derivatives","BTCF0:USTF0",1739394390687,0.01073869,97016.0,97015.0,0.2061436]
["bitfinex-derivatives","BTCF0:USTF0",1739394393897,0.21688009,97016.0,97015.0,0.2071436]
["bitfinex-derivatives","BTCF0:USTF0",1739394397196,0.21688009,97016.0,97015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739394400803,0.2061819,96997.0,96995.0,0.206186]
["bitfinex-derivatives","BTCF0:USTF0",1739394402603,0.2061634,97007.0,97006.0,0.2061624]
["bitfinex-derivatives","BTCF0:USTF0",1739394404812,0.2081634,97007.0,97006.0,0.2071624]
["bitfinex-derivatives","BTCF0:USTF0",1739394411417,0.002,97007.0,97006.0,0.2071624]
["bitfinex-derivatives","BTCF0:USTF0",1739394413815,0.2081606,97007.0,97006.0,0.2071624]
["bitfinex-derivatives","BTCF0:USTF0",1739394415325,0.2081606,97007.0,97006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739394416426,0.2061819,96997.0,96996.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739394416726,0.5669819,96997.0,96996.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739394417927,0.5679819,96997.0,96996.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739394422622,0.5679819,96997.0,96996.0,0.20633865]
["bitfinex-derivatives","BTCF0:USTF0",1739394423923,0.3618,96997.0,96996.0,0.20633865]
["bitfinex-derivatives","BTCF0:USTF0",1739394424432,0.01153604,96997.0,96996.0,0.20633865]
["bitfinex-derivatives","BTCF0:USTF0",1739394425025,0.001,96997.0,96996.0,0.20633865]
["bitfinex-derivatives","BTCF0:USTF0",1739394425332,0.3608,97010.0,97009.0,0.2061563]
["bitfinex-derivatives","BTCF0:USTF0",1739394425635,0.39254677,97017.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394425636,0.2061526,97011.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394425827,0.2061526,97011.0,97010.0,0.2061542]
["bitfinex-derivatives","BTCF0:USTF0",1739394426729,0.206164,97006.0,97004.0,0.2061651]
["bitfinex-derivatives","BTCF0:USTF0",1739394427031,0.206164,97006.0,97000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739394427327,0.2061733,97001.0,97000.0,0.5669751]
["bitfinex-derivatives","BTCF0:USTF0",1739394427734,0.2061818,96997.0,96996.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739394432730,0.21669934,96997.0,96996.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739394439144,0.21669934,96997.0,96996.0,0.20633855]
["bitfinex-derivatives","BTCF0:USTF0",1739394440528,0.21669934,96997.0,96996.0,0.56713855]
["bitfinex-derivatives","BTCF0:USTF0",1739394443739,0.21669934,96997.0,96996.0,0.20633855]
["bitfinex-derivatives","BTCF0:USTF0",1739394447939,0.00015465,97016.0,96996.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739394448145,0.2061529,97014.0,97013.0,0.2061477]
["bitfinex-derivatives","BTCF0:USTF0",1739394449338,0.2061648,97009.0,97008.0,0.2061564]
["bitfinex-derivatives","BTCF0:USTF0",1739394449531,0.2061648,97005.0,97004.0,0.5669666]
["bitfinex-derivatives","BTCF0:USTF0",1739394449737,0.2061818,97000.0,96999.0,0.206176]
["bitfinex-derivatives","BTCF0:USTF0",1739394450141,0.0515392,97009.0,96990.0,0.12263264]
["bitfinex-derivatives","BTCF0:USTF0",1739394450345,0.2061818,96997.0,96996.0,0.20633835]
["bitfinex-derivatives","BTCF0:USTF0",1739394451846,0.1561818,96997.0,96996.0,0.20633835]
["bitfinex-derivatives","BTCF0:USTF0",1739394452441,0.16676897,96997.0,96996.0,0.20633835]
["bitfinex-derivatives","BTCF0:USTF0",1739394452743,0.16776897,96997.0,96996.0,0.20633835]
["bitfinex-derivatives","BTCF0:USTF0",1739394454548,0.001,96997.0,96996.0,0.20633835]
["bitfinex-derivatives","BTCF0:USTF0",1739394455444,0.001,96997.0,96996.0,1.70633835]
["bitfinex-derivatives","BTCF0:USTF0",1739394455649,0.2071818,96997.0,96996.0,0.20633835]
["bitfinex-derivatives","BTCF0:USTF0",1739394456544,0.001,96997.0,96996.0,0.20633835]
["bitfinex-derivatives","BTCF0:USTF0",1739394462956,0.001,96997.0,96996.0,0.56713835]
["bitfinex-derivatives","BTCF0:USTF0",1739394469855,0.00015465,97016.0,96996.0,0.66095465]
["bitfinex-derivatives","BTCF0:USTF0",1739394470052,0.00154652,97030.0,97029.0,0.2061138]
["bitfinex-derivatives","BTCF0:USTF0",1739394471360,0.00254652,97030.0,97029.0,0.2071138]
["bitfinex-derivatives","BTCF0:USTF0",1739394475559,0.00015465,97039.0,97029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739394475863,0.00015465,97039.0,97038.0,0.5668947]
["bitfinex-derivatives","BTCF0:USTF0",1739394477272,1e-08,97039.0,97038.0,0.5668947]
["bitfinex-derivatives","BTCF0:USTF0",1739394478073,0.0332,97053.0,97042.0,0.0515214]
["bitfinex-derivatives","BTCF0:USTF0",1739394478384,0.0332,97053.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394478783,0.04357522,97053.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394479677,0.04357522,97053.0,97052.0,0.566865]
["bitfinex-derivatives","BTCF0:USTF0",1739394480179,0.0332,97053.0,97052.0,0.566865]
["bitfinex-derivatives","BTCF0:USTF0",1739394480374,0.00015456,97062.0,97061.0,0.2060459]
["bitfinex-derivatives","BTCF0:USTF0",1739394480575,0.00015456,97062.0,97061.0,0.5668459]
["bitfinex-derivatives","BTCF0:USTF0",1739394481772,0.20619836,97062.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394481979,0.21662509,97062.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394483181,0.21662509,97062.0,97061.0,0.5668459]
["bitfinex-derivatives","BTCF0:USTF0",1739394483579,0.21662509,97062.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394484085,0.2060629,97053.0,97052.0,0.2070642]
["bitfinex-derivatives","BTCF0:USTF0",1739394484271,0.2060629,97053.0,97052.0,0.2060642]
["bitfinex-derivatives","BTCF0:USTF0",1739394484676,0.2060629,97053.0,97052.0,0.5668642]
["bitfinex-derivatives","BTCF0:USTF0",1739394485779,0.2060629,97053.0,97052.0,0.5678642]
["bitfinex-derivatives","BTCF0:USTF0",1739394489082,0.2060629,97053.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739394489381,0.206082,97044.0,97043.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739394491288,0.206082,97044.0,97043.0,0.20723866]
["bitfinex-derivatives","BTCF0:USTF0",1739394497288,0.206073,97049.0,97048.0,0.2060651]
["bitfinex-derivatives","BTCF0:USTF0",1739394498383,0.206073,97049.0,97048.0,0.2070651]
["bitfinex-derivatives","BTCF0:USTF0",1739394502194,0.04240061,97062.0,97048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739394502490,0.2060593,97060.0,97059.0,0.2060501]
["bitfinex-derivatives","BTCF0:USTF0",1739394503088,0.01050061,97062.0,97061.0,0.2060459]
["bitfinex-derivatives","BTCF0:USTF0",1739394503593,0.01050061,97062.0,97061.0,0.5668459]
["bitfinex-derivatives","BTCF0:USTF0",1739394503986,0.2060592,97058.0,97057.0,0.2060493]
["bitfinex-derivatives","BTCF0:USTF0",1739394504189,0.01050061,97062.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394504390,0.2060714,97054.0,97053.0,0.2060605]
["bitfinex-derivatives","BTCF0:USTF0",1739394505600,0.2060714,97054.0,97053.0,0.2070605]
["bitfinex-derivatives","BTCF0:USTF0",1739394510894,0.01050061,97062.0,97053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739394511096,0.21654601,97062.0,97061.0,0.2060459]
["bitfinex-derivatives","BTCF0:USTF0",1739394512596,0.2060589,97057.0,97056.0,0.2060553]
["bitfinex-derivatives","BTCF0:USTF0",1739394515310,0.2060589,97057.0,97056.0,0.2070553]
["bitfinex-derivatives","BTCF0:USTF0",1739394518211,0.2060589,97057.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394518212,0.2060671,97051.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394518906,0.2060671,97051.0,97050.0,0.2060693]
["bitfinex-derivatives","BTCF0:USTF0",1739394519112,0.051512,97060.0,97040.0,0.18661554]
["bitfinex-derivatives","BTCF0:USTF0",1739394519312,0.2060582,97058.0,97057.0,0.2060483]
["bitfinex-derivatives","BTCF0:USTF0",1739394520203,0.01050061,97062.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394520400,0.0311,97086.0,97081.0,0.2060035]
["bitfinex-derivatives","BTCF0:USTF0",1739394520601,0.01197119,97082.0,97081.0,0.2060035]
["bitfinex-derivatives","BTCF0:USTF0",1739394520816,0.00154577,97082.0,97081.0,0.2379035]
["bitfinex-derivatives","BTCF0:USTF0",1739394520999,0.00154577,97082.0,97081.0,0.2708035]
["bitfinex-derivatives","BTCF0:USTF0",1739394521311,0.18272482,97083.0,97081.0,0.2708035]
["bitfinex-derivatives","BTCF0:USTF0",1739394522415,0.00010293,97091.0,97090.0,0.2059844]
["bitfinex-derivatives","BTCF0:USTF0",1739394522606,0.00010293,97091.0,97090.0,0.5667844]
["bitfinex-derivatives","BTCF0:USTF0",1739394524921,0.00110293,97091.0,97090.0,0.5677844]
["bitfinex-derivatives","BTCF0:USTF0",1739394530406,0.00010293,97091.0,97090.0,0.5677844]
["bitfinex-derivatives","BTCF0:USTF0",1739394531415,0.00010293,97091.0,97090.0,0.58388341]
["bitfinex-derivatives","BTCF0:USTF0",1739394533724,0.00010293,97091.0,97090.0,0.58288341]
["bitfinex-derivatives","BTCF0:USTF0",1739394534021,0.00010293,97091.0,97090.0,0.58388341]
["bitfinex-derivatives","BTCF0:USTF0",1739394534217,0.00010293,97091.0,97090.0,0.59443499]
["bitfinex-derivatives","BTCF0:USTF0",1739394534620,0.00010293,97091.0,97090.0,0.57833598]
["bitfinex-derivatives","BTCF0:USTF0",1739394535216,0.1,97100.0,97099.0,0.2059653]
["bitfinex-derivatives","BTCF0:USTF0",1739394535419,0.1,97100.0,97099.0,0.5667653]
["bitfinex-derivatives","BTCF0:USTF0",1739394535822,0.0942,97126.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394536124,0.0942,97126.0,97116.0,0.2059276]
["bitfinex-derivatives","BTCF0:USTF0",1739394536924,0.37123745,97118.0,97116.0,0.2059276]
["bitfinex-derivatives","BTCF0:USTF0",1739394538027,0.37223745,97118.0,97116.0,0.2069276]
["bitfinex-derivatives","BTCF0:USTF0",1739394538328,0.001,97118.0,97108.0,0.48321554]
["bitfinex-derivatives","BTCF0:USTF0",1739394538630,0.001,97118.0,97117.0,0.2059272]
["bitfinex-derivatives","BTCF0:USTF0",1739394539134,0.001,97118.0,97117.0,0.5667272]
["bitfinex-derivatives","BTCF0:USTF0",1739394539425,0.2058869,97136.0,97131.0,0.2058963]
["bitfinex-derivatives","BTCF0:USTF0",1739394539622,0.205893,97134.0,97131.0,0.2058963]
["bitfinex-derivatives","BTCF0:USTF0",1739394540720,0.2058944,97133.0,97131.0,0.2058963]
["bitfinex-derivatives","BTCF0:USTF0",1739394540935,0.0326,97132.0,97131.0,0.2058963]
["bitfinex-derivatives","BTCF0:USTF0",1739394541432,0.0326,97132.0,97131.0,0.2068963]
["bitfinex-derivatives","BTCF0:USTF0",1739394541628,0.0326,97132.0,97131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739394542332,0.0015446,97153.0,97131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739394542626,0.0015446,97153.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394542941,0.0015446,97153.0,97152.0,0.205853]
["bitfinex-derivatives","BTCF0:USTF0",1739394543922,0.01175824,97153.0,97152.0,0.205853]
["bitfinex-derivatives","BTCF0:USTF0",1739394544333,0.01175824,97153.0,97152.0,0.206853]
["bitfinex-derivatives","BTCF0:USTF0",1739394545133,0.0015446,97153.0,97152.0,0.206853]
["bitfinex-derivatives","BTCF0:USTF0",1739394547129,0.0015446,97153.0,97152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739394547130,0.2073955,97153.0,97152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739394547328,0.0015446,97153.0,97140.0,0.12241554]
["bitfinex-derivatives","BTCF0:USTF0",1739394547531,0.0015446,97153.0,97145.0,0.2058668]
["bitfinex-derivatives","BTCF0:USTF0",1739394547729,0.0015446,97153.0,97146.0,0.2058642]
["bitfinex-derivatives","BTCF0:USTF0",1739394547926,0.0015446,97153.0,97147.0,0.2058627]
["bitfinex-derivatives","BTCF0:USTF0",1739394548126,0.2073963,97153.0,97147.0,0.2058627]
["bitfinex-derivatives","BTCF0:USTF0",1739394549032,0.5681963,97153.0,97147.0,0.2058627]
["bitfinex-derivatives","BTCF0:USTF0",1739394549632,0.5681963,97153.0,97148.0,0.20586]
["bitfinex-derivatives","BTCF0:USTF0",1739394549938,6.727e-05,97150.0,97148.0,0.20586]
["bitfinex-derivatives","BTCF0:USTF0",1739394550939,6.727e-05,97150.0,97148.0,0.20686]
["bitfinex-derivatives","BTCF0:USTF0",1739394551538,6.727e-05,97150.0,97148.0,0.20586]
["bitfinex-derivatives","BTCF0:USTF0",1739394551831,0.00106727,97150.0,97148.0,0.20686]
["bitfinex-derivatives","BTCF0:USTF0",1739394552731,0.00106727,97150.0,97148.0,0.56766]
["bitfinex-derivatives","BTCF0:USTF0",1739394553132,0.00106727,97150.0,97148.0,0.20686]
["bitfinex-derivatives","BTCF0:USTF0",1739394561645,0.00106727,97150.0,97149.0,0.2058593]
["bitfinex-derivatives","BTCF0:USTF0",1739394562346,0.20692447,97150.0,97149.0,0.2058593]
["bitfinex-derivatives","BTCF0:USTF0",1739394563350,0.20592447,97150.0,97149.0,0.22295019]
["bitfinex-derivatives","BTCF0:USTF0",1739394563544,0.20592447,97150.0,97149.0,0.2068593]
["bitfinex-derivatives","BTCF0:USTF0",1739394564445,0.20592447,97150.0,97149.0,0.22295063]
["bitfinex-derivatives","BTCF0:USTF0",1739394564747,0.20592447,97150.0,97149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739394565345,0.20592447,97150.0,97149.0,0.01709133]
["bitfinex-derivatives","BTCF0:USTF0",1739394565849,0.20592447,97150.0,97149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739394566549,0.20592447,97150.0,97149.0,0.01709189]
["bitfinex-derivatives","BTCF0:USTF0",1739394567245,0.20592447,97150.0,97149.0,0.01709176]
["bitfinex-derivatives","BTCF0:USTF0",1739394567448,0.56672447,97150.0,97149.0,0.01709176]
["bitfinex-derivatives","BTCF0:USTF0",1739394567649,0.20592447,97150.0,97149.0,0.01609176]
["bitfinex-derivatives","BTCF0:USTF0",1739394567950,0.56672447,97150.0,97148.0,0.2058608]
["bitfinex-derivatives","BTCF0:USTF0",1739394568255,0.36086727,97150.0,97149.0,0.2058594]
["bitfinex-derivatives","BTCF0:USTF0",1739394568945,0.36086727,97150.0,97145.0,0.2058673]
["bitfinex-derivatives","BTCF0:USTF0",1739394569147,0.2058645,97147.0,97146.0,0.01609175]
["bitfinex-derivatives","BTCF0:USTF0",1739394569646,0.2058657,97146.0,97145.0,0.2058673]
["bitfinex-derivatives","BTCF0:USTF0",1739394569835,0.2058657,97146.0,97145.0,0.22195915]
["bitfinex-derivatives","BTCF0:USTF0",1739394570040,0.36086727,97150.0,97149.0,0.2058594]
["bitfinex-derivatives","BTCF0:USTF0",1739394571043,0.36086727,97150.0,97140.0,0.12241554]
["bitfinex-derivatives","BTCF0:USTF0",1739394571347,0.2058637,97147.0,97144.0,0.2058695]
["bitfinex-derivatives","BTCF0:USTF0",1739394571547,0.2058637,97147.0,97146.0,0.2058657]
["bitfinex-derivatives","BTCF0:USTF0",1739394571948,0.36086727,97150.0,97149.0,0.2058594]
["bitfinex-derivatives","BTCF0:USTF0",1739394572153,0.2058665,97146.0,97145.0,0.2058658]
["bitfinex-derivatives","BTCF0:USTF0",1739394572351,0.36086727,97150.0,97145.0,0.01609176]
["bitfinex-derivatives","BTCF0:USTF0",1739394572555,0.2058658,97146.0,97144.0,0.2058688]
["bitfinex-derivatives","BTCF0:USTF0",1739394572855,0.56672457,97150.0,97149.0,0.2058594]
["bitfinex-derivatives","BTCF0:USTF0",1739394573351,0.36086727,97150.0,97140.0,0.12241554]
["bitfinex-derivatives","BTCF0:USTF0",1739394573549,0.2058681,97146.0,97145.0,0.2058672]
["bitfinex-derivatives","BTCF0:USTF0",1739394575846,0.2058681,97146.0,97136.0,0.12241554]
["bitfinex-derivatives","BTCF0:USTF0",1739394575847,0.36086727,97150.0,97148.0,0.2058601]
["bitfinex-derivatives","BTCF0:USTF0",1739394577953,0.2058594,97149.0,97148.0,0.2058601]
["bitfinex-derivatives","BTCF0:USTF0",1739394578651,0.205872,97144.0,97143.0,0.2058699]
["bitfinex-derivatives","BTCF0:USTF0",1739394579162,0.2058827,97138.0,97137.0,0.24574752]
["bitfinex-derivatives","BTCF0:USTF0",1739394579455,0.5666827,97138.0,97137.0,0.24574752]
["bitfinex-derivatives","BTCF0:USTF0",1739394583162,0.5666827,97138.0,97131.0,0.2058959]
["bitfinex-derivatives","BTCF0:USTF0",1739394583163,0.2058954,97132.0,97131.0,0.2058959]
["bitfinex-derivatives","BTCF0:USTF0",1739394584967,0.2058849,97137.0,97136.0,0.2058848]
["bitfinex-derivatives","BTCF0:USTF0",1739394585254,0.2058658,97146.0,97145.0,0.2058636]
["bitfinex-derivatives","BTCF0:USTF0",1739394585644,0.2058658,97146.0,97136.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739394585850,0.2058784,97141.0,97140.0,0.2058765]
["bitfinex-derivatives","BTCF0:USTF0",1739394589255,0.2058679,97145.0,97144.0,0.2058654]
["bitfinex-derivatives","BTCF0:USTF0",1739394590359,0.205879,97140.0,97132.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739394590551,0.2058824,97139.0,97132.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739394590751,0.2058836,97138.0,97137.0,0.2058833]
["bitfinex-derivatives","BTCF0:USTF0",1739394594359,0.2058944,97133.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394594755,0.2058819,97139.0,97137.0,0.2058839]
["bitfinex-derivatives","BTCF0:USTF0",1739394595961,0.2058827,97138.0,97137.0,0.2058839]
["bitfinex-derivatives","BTCF0:USTF0",1739394600268,0.3608,97141.0,97140.0,0.2058785]
["bitfinex-derivatives","BTCF0:USTF0",1739394600980,0.5666763,97141.0,97140.0,0.2058785]
["bitfinex-derivatives","BTCF0:USTF0",1739394601266,0.2058904,97135.0,97134.0,0.2058905]
["bitfinex-derivatives","BTCF0:USTF0",1739394602156,0.3608,97141.0,97140.0,0.2058785]
["bitfinex-derivatives","BTCF0:USTF0",1739394602362,0.2058641,97147.0,97146.0,0.2058657]
["bitfinex-derivatives","BTCF0:USTF0",1739394605660,6.727e-05,97150.0,97138.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739394605861,6.727e-05,97150.0,97135.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1739394605862,0.205879,97142.0,97141.0,0.2058739]
["bitfinex-derivatives","BTCF0:USTF0",1739394606261,0.2058869,97140.0,97139.0,0.2058799]
["bitfinex-derivatives","BTCF0:USTF0",1739394606868,0.2058869,97136.0,97135.0,0.5666885]
["bitfinex-derivatives","BTCF0:USTF0",1739394607668,0.2058869,97136.0,97135.0,0.2058885]
["bitfinex-derivatives","BTCF0:USTF0",1739394607864,0.2058869,97136.0,97126.0,0.4122765]
["bitfinex-derivatives","BTCF0:USTF0",1739394607865,0.205906,97127.0,97126.0,0.2059081]
["bitfinex-derivatives","BTCF0:USTF0",1739394608065,0.2059103,97125.0,97121.0,0.205918]
["bitfinex-derivatives","BTCF0:USTF0",1739394608461,0.2059103,97125.0,97123.0,0.2059143]
["bitfinex-derivatives","BTCF0:USTF0",1739394608661,0.2059103,97125.0,97124.0,0.20606688]
["bitfinex-derivatives","BTCF0:USTF0",1739394609761,0.20648701,97136.0,97135.0,0.2058891]
["bitfinex-derivatives","BTCF0:USTF0",1739394609962,0.205887,97136.0,97135.0,0.2058891]
["bitfinex-derivatives","BTCF0:USTF0",1739394611376,0.3608,97143.0,97136.0,0.2058869]
["bitfinex-derivatives","BTCF0:USTF0",1739394611571,0.3608,97143.0,97130.0,0.12241554]
["bitfinex-derivatives","BTCF0:USTF0",1739394611875,0.5666728,97143.0,97138.0,0.2058808]
["bitfinex-derivatives","BTCF0:USTF0",1739394612374,0.2058792,97140.0,97138.0,0.2058808]
["bitfinex-derivatives","BTCF0:USTF0",1739394612770,0.3608,97143.0,97141.0,0.2058751]
["bitfinex-derivatives","BTCF0:USTF0",1739394613375,0.3608,97143.0,97142.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739394613568,0.3628,97143.0,97142.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739394615269,0.3618,97143.0,97142.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739394615571,0.2058429,97157.0,97142.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739394615769,0.2058429,97157.0,97153.0,0.2058503]
["bitfinex-derivatives","BTCF0:USTF0",1739394616175,0.2058212,97168.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394616372,0.2058212,97168.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394616971,0.2058216,97167.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394617580,0.2058216,97167.0,97165.0,0.5666253]
["bitfinex-derivatives","BTCF0:USTF0",1739394617985,0.2058216,97167.0,97165.0,0.5676253]
["bitfinex-derivatives","BTCF0:USTF0",1739394618481,0.2068216,97167.0,97165.0,0.5676253]
["bitfinex-derivatives","BTCF0:USTF0",1739394618670,0.2068216,97167.0,97165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739394619274,0.2068216,97167.0,97165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739394621680,0.001,97167.0,97165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739394621876,0.2768634,97166.0,97165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739394622077,0.2058234,97166.0,97165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739394623786,0.2058382,97159.0,97158.0,0.2058391]
["bitfinex-derivatives","BTCF0:USTF0",1739394625291,0.2068382,97159.0,97158.0,0.2058391]
["bitfinex-derivatives","BTCF0:USTF0",1739394626378,0.001,97159.0,97158.0,0.2058391]
["bitfinex-derivatives","BTCF0:USTF0",1739394626583,0.001,97159.0,97158.0,0.5666391]
["bitfinex-derivatives","BTCF0:USTF0",1739394632092,0.2068382,97159.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394633094,0.2058382,97159.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394633889,0.2068382,97159.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394635092,0.2068382,97159.0,97158.0,0.5666403]
["bitfinex-derivatives","BTCF0:USTF0",1739394636588,0.2058382,97159.0,97158.0,0.5666403]
["bitfinex-derivatives","BTCF0:USTF0",1739394636792,0.2068382,97159.0,97158.0,0.5666403]
["bitfinex-derivatives","BTCF0:USTF0",1739394638299,0.2058382,97159.0,97158.0,0.5666403]
["bitfinex-derivatives","BTCF0:USTF0",1739394638598,0.2068382,97159.0,97158.0,0.5666403]
["bitfinex-derivatives","BTCF0:USTF0",1739394640596,0.2058382,97159.0,97158.0,0.5666403]
["bitfinex-derivatives","BTCF0:USTF0",1739394640792,0.2068382,97159.0,97158.0,0.5666403]
["bitfinex-derivatives","BTCF0:USTF0",1739394641795,0.2058382,97159.0,97158.0,2.0666403]
["bitfinex-derivatives","BTCF0:USTF0",1739394642001,0.001,97159.0,97158.0,2.0666403]
["bitfinex-derivatives","BTCF0:USTF0",1739394642396,0.2058263,97165.0,97164.0,0.2058276]
["bitfinex-derivatives","BTCF0:USTF0",1739394643000,0.21603255,97169.0,97167.0,0.2058203]
["bitfinex-derivatives","BTCF0:USTF0",1739394643297,0.2058176,97169.0,97167.0,0.2058203]
["bitfinex-derivatives","BTCF0:USTF0",1739394644698,0.2068176,97169.0,97167.0,0.2058203]
["bitfinex-derivatives","BTCF0:USTF0",1739394645099,0.001,97169.0,97168.0,0.2058191]
["bitfinex-derivatives","BTCF0:USTF0",1739394646202,0.01147668,97169.0,97168.0,0.2058191]
["bitfinex-derivatives","BTCF0:USTF0",1739394646903,0.001,97169.0,97168.0,0.2058191]
["bitfinex-derivatives","BTCF0:USTF0",1739394647805,0.0015441,97179.0,97178.0,0.2057979]
["bitfinex-derivatives","BTCF0:USTF0",1739394648894,0.0025441,97179.0,97178.0,0.2067979]
["bitfinex-derivatives","BTCF0:USTF0",1739394650003,0.001,97179.0,97178.0,0.2067979]
["bitfinex-derivatives","BTCF0:USTF0",1739394655303,0.001,97179.0,97178.0,0.2388979]
["bitfinex-derivatives","BTCF0:USTF0",1739394656314,0.001,97179.0,97178.0,0.2067979]
["bitfinex-derivatives","BTCF0:USTF0",1739394657609,0.2057812,97186.0,97185.0,0.2057831]
["bitfinex-derivatives","BTCF0:USTF0",1739394657814,0.2057688,97192.0,97191.0,0.2057689]
["bitfinex-derivatives","BTCF0:USTF0",1739394659207,0.001,97192.0,97191.0,0.2067689]
["bitfinex-derivatives","BTCF0:USTF0",1739394660808,0.001,97192.0,97191.0,0.21719751]
["bitfinex-derivatives","BTCF0:USTF0",1739394661116,0.0319,97199.0,97198.0,0.2057556]
["bitfinex-derivatives","BTCF0:USTF0",1739394661308,0.0319,97199.0,97198.0,0.5665556]
["bitfinex-derivatives","BTCF0:USTF0",1739394661707,0.04248041,97199.0,97198.0,0.5665556]
["bitfinex-derivatives","BTCF0:USTF0",1739394663016,0.0319,97199.0,97198.0,0.5665556]
["bitfinex-derivatives","BTCF0:USTF0",1739394663514,0.04243258,97199.0,97198.0,0.5665556]
["bitfinex-derivatives","BTCF0:USTF0",1739394663711,0.04243258,97199.0,97198.0,0.5675556]
["bitfinex-derivatives","BTCF0:USTF0",1739394664608,0.24818608,97199.0,97198.0,0.5675556]
["bitfinex-derivatives","BTCF0:USTF0",1739394666414,0.24818608,97199.0,97198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739394666919,0.2057725,97190.0,97189.0,0.3614744]
["bitfinex-derivatives","BTCF0:USTF0",1739394667121,0.0319,97199.0,97189.0,0.3609544]
["bitfinex-derivatives","BTCF0:USTF0",1739394667416,0.2376535,97199.0,97198.0,0.2057556]
["bitfinex-derivatives","BTCF0:USTF0",1739394668008,0.0319,97199.0,97198.0,0.2057556]
["bitfinex-derivatives","BTCF0:USTF0",1739394668202,0.04223911,97199.0,97198.0,0.2057556]
["bitfinex-derivatives","BTCF0:USTF0",1739394668413,0.0319,97199.0,97198.0,0.2057556]
["bitfinex-derivatives","BTCF0:USTF0",1739394669320,0.0319,97199.0,97198.0,0.5665556]
["bitfinex-derivatives","BTCF0:USTF0",1739394669518,0.1,97200.0,97199.0,0.2057536]
["bitfinex-derivatives","BTCF0:USTF0",1739394670014,0.1,97200.0,97199.0,1.7057536]
["bitfinex-derivatives","BTCF0:USTF0",1739394670419,0.00154363,97207.0,97199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739394670622,0.00154363,97207.0,97206.0,0.5665388]
["bitfinex-derivatives","BTCF0:USTF0",1739394671724,0.00254363,97207.0,97206.0,0.5665388]
["bitfinex-derivatives","BTCF0:USTF0",1739394672110,0.00154363,97207.0,97206.0,0.5665388]
["bitfinex-derivatives","BTCF0:USTF0",1739394672313,0.00254363,97207.0,97206.0,0.578169]
["bitfinex-derivatives","BTCF0:USTF0",1739394673218,0.001,97207.0,97206.0,0.578169]
["bitfinex-derivatives","BTCF0:USTF0",1739394677028,0.2056781,97235.0,97227.0,0.2056944]
["bitfinex-derivatives","BTCF0:USTF0",1739394677222,0.00064,97249.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394677524,0.0615,97264.0,97247.0,0.5664521]
["bitfinex-derivatives","BTCF0:USTF0",1739394677917,0.0615,97264.0,97255.0,0.2056352]
["bitfinex-derivatives","BTCF0:USTF0",1739394678119,0.27679531,97265.0,97255.0,0.5664352]
["bitfinex-derivatives","BTCF0:USTF0",1739394678324,0.50060001,97280.0,97255.0,0.4122085]
["bitfinex-derivatives","BTCF0:USTF0",1739394678519,0.01059924,97294.0,97277.0,0.0513971]
["bitfinex-derivatives","BTCF0:USTF0",1739394678718,0.0615,97299.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394678922,0.0615,97299.0,97298.0,0.2055444]
["bitfinex-derivatives","BTCF0:USTF0",1739394679228,0.1,97300.0,97298.0,0.2055444]
["bitfinex-derivatives","BTCF0:USTF0",1739394679428,0.05897311,97300.0,97298.0,0.2158765]
["bitfinex-derivatives","BTCF0:USTF0",1739394679618,0.05897311,97300.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394680220,0.33576186,97309.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394680221,0.33576186,97309.0,97308.0,0.2055232]
["bitfinex-derivatives","BTCF0:USTF0",1739394680421,0.33576186,97309.0,97308.0,0.5663232]
["bitfinex-derivatives","BTCF0:USTF0",1739394681319,0.33576186,97309.0,97308.0,2.0663232]
["bitfinex-derivatives","BTCF0:USTF0",1739394681525,0.10998272,97309.0,97308.0,2.0663232]
["bitfinex-derivatives","BTCF0:USTF0",1739394681722,0.10998272,97309.0,97308.0,0.5673232]
["bitfinex-derivatives","BTCF0:USTF0",1739394682121,0.47078272,97309.0,97308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739394683321,0.10998272,97309.0,97308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739394685434,0.2054978,97321.0,97308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739394685625,0.2054978,97321.0,97310.0,0.48321554]
["bitfinex-derivatives","BTCF0:USTF0",1739394685832,0.2054978,97321.0,97311.0,0.2055168]
["bitfinex-derivatives","BTCF0:USTF0",1739394687435,0.2055006,97319.0,97311.0,0.2065168]
["bitfinex-derivatives","BTCF0:USTF0",1739394687637,0.2054845,97327.0,97322.0,0.2054926]
["bitfinex-derivatives","BTCF0:USTF0",1739394688031,0.3608,97343.0,97327.0,0.2054818]
["bitfinex-derivatives","BTCF0:USTF0",1739394688224,0.01044998,97340.0,97327.0,0.2054818]
["bitfinex-derivatives","BTCF0:USTF0",1739394688538,0.3608,97343.0,97329.0,0.2054783]
["bitfinex-derivatives","BTCF0:USTF0",1739394688539,0.2054731,97332.0,97329.0,0.2054783]
["bitfinex-derivatives","BTCF0:USTF0",1739394688735,0.3608,97343.0,97320.0,0.12241554]
["bitfinex-derivatives","BTCF0:USTF0",1739394688736,0.3608,97343.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394688938,0.20700251,97338.0,97332.0,0.205472]
["bitfinex-derivatives","BTCF0:USTF0",1739394689531,0.00154171,97338.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394689726,0.2054853,97326.0,97325.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1739394689936,0.5662853,97326.0,97325.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1739394690236,0.2054853,97326.0,97325.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1739394691331,0.2054853,97326.0,97325.0,0.00115415]
["bitfinex-derivatives","BTCF0:USTF0",1739394695038,0.0323,97333.0,97325.0,0.00115415]
["bitfinex-derivatives","BTCF0:USTF0",1739394695244,0.566268,97335.0,97328.0,0.2054807]
["bitfinex-derivatives","BTCF0:USTF0",1739394695540,0.566268,97335.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394696047,0.2054832,97327.0,97325.0,0.00115415]
["bitfinex-derivatives","BTCF0:USTF0",1739394696536,0.2054832,97327.0,97325.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1739394697040,0.2054832,97327.0,97326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739394697441,0.3608,97335.0,97326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739394697741,0.2054824,97328.0,97325.0,0.00115415]
["bitfinex-derivatives","BTCF0:USTF0",1739394698133,0.3608,97335.0,97325.0,0.00115415]
["bitfinex-derivatives","BTCF0:USTF0",1739394698335,0.2054843,97327.0,97325.0,0.00115415]
["bitfinex-derivatives","BTCF0:USTF0",1739394699343,0.3608,97326.0,97325.0,0.00115415]
["bitfinex-derivatives","BTCF0:USTF0",1739394699842,0.3608,97326.0,97325.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1739394700341,0.3608,97326.0,97325.0,0.00115415]
["bitfinex-derivatives","BTCF0:USTF0",1739394701941,0.5969853,97326.0,97325.0,0.00115415]
["bitfinex-derivatives","BTCF0:USTF0",1739394706335,0.5662853,97326.0,97325.0,0.00115415]
["bitfinex-derivatives","BTCF0:USTF0",1739394712435,0.5662853,97326.0,97325.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1739394714542,0.56634767,97326.0,97325.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1739394717546,0.20554767,97326.0,97325.0,0.00115415]
["bitfinex-derivatives","BTCF0:USTF0",1739394719555,6.237e-05,97326.0,97325.0,0.20564165]
["bitfinex-derivatives","BTCF0:USTF0",1739394720146,0.36086237,97326.0,97325.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1739394720443,0.36086237,97326.0,97312.0,0.24375008]
["bitfinex-derivatives","BTCF0:USTF0",1739394720643,0.5663128,97313.0,97312.0,0.24375008]
["bitfinex-derivatives","BTCF0:USTF0",1739394721749,0.2055149,97312.0,97311.0,0.30842892]
["bitfinex-derivatives","BTCF0:USTF0",1739394722452,0.2055042,97318.0,97311.0,0.66922892]
["bitfinex-derivatives","BTCF0:USTF0",1739394722647,0.00015277,97322.0,97316.0,0.2055063]
["bitfinex-derivatives","BTCF0:USTF0",1739394722841,0.20564857,97322.0,97316.0,0.2055063]
["bitfinex-derivatives","BTCF0:USTF0",1739394723039,0.2054973,97321.0,97316.0,0.2055063]
["bitfinex-derivatives","BTCF0:USTF0",1739394723551,0.2055002,97319.0,97316.0,0.2055063]
["bitfinex-derivatives","BTCF0:USTF0",1739394724051,0.2055026,97318.0,97312.0,0.2055147]
["bitfinex-derivatives","BTCF0:USTF0",1739394724249,0.2055026,97318.0,97311.0,0.66978892]
["bitfinex-derivatives","BTCF0:USTF0",1739394724444,0.2055026,97318.0,97313.0,0.2055115]
["bitfinex-derivatives","BTCF0:USTF0",1739394724653,0.2055026,97318.0,97311.0,0.66978892]
["bitfinex-derivatives","BTCF0:USTF0",1739394724850,0.2055026,97318.0,97314.0,0.2055095]
["bitfinex-derivatives","BTCF0:USTF0",1739394726254,0.00015277,97322.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394726751,0.00015277,97322.0,97317.0,0.2055033]
["bitfinex-derivatives","BTCF0:USTF0",1739394728655,0.00015277,97322.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394728946,0.00015277,97322.0,97319.0,0.2054998]
["bitfinex-derivatives","BTCF0:USTF0",1739394729551,0.00015277,97322.0,97320.0,0.205497]
["bitfinex-derivatives","BTCF0:USTF0",1739394731855,0.00015277,97322.0,97321.0,0.2054959]
["bitfinex-derivatives","BTCF0:USTF0",1739394732456,0.00015277,97322.0,97321.0,0.21585159]
["bitfinex-derivatives","BTCF0:USTF0",1739394732656,0.00015277,97322.0,97321.0,0.2680959]
["bitfinex-derivatives","BTCF0:USTF0",1739394735754,0.00015277,97322.0,97321.0,0.27831636]
["bitfinex-derivatives","BTCF0:USTF0",1739394737346,0.00015277,97322.0,97321.0,0.27931636]
["bitfinex-derivatives","BTCF0:USTF0",1739394738958,0.00015277,97322.0,97321.0,0.28031636]
["bitfinex-derivatives","BTCF0:USTF0",1739394739859,0.00015277,97322.0,97321.0,0.27831636]
["bitfinex-derivatives","BTCF0:USTF0",1739394740058,0.00015277,97322.0,97321.0,0.28031636]
["bitfinex-derivatives","BTCF0:USTF0",1739394740856,0.00015277,97322.0,97321.0,0.27931636]
["bitfinex-derivatives","BTCF0:USTF0",1739394741060,0.00015277,97322.0,97321.0,1.77931636]
["bitfinex-derivatives","BTCF0:USTF0",1739394742263,0.3608,97341.0,97321.0,1.57382046]
["bitfinex-derivatives","BTCF0:USTF0",1739394742468,0.3608,97341.0,97340.0,0.2054558]
["bitfinex-derivatives","BTCF0:USTF0",1739394742654,0.41271431,97359.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394742855,0.2054463,97345.0,97342.0,0.2054516]
["bitfinex-derivatives","BTCF0:USTF0",1739394743061,0.2054474,97344.0,97342.0,0.2054516]
["bitfinex-derivatives","BTCF0:USTF0",1739394743260,0.2054362,97350.0,97349.0,0.2054368]
["bitfinex-derivatives","BTCF0:USTF0",1739394743764,0.2054251,97355.0,97343.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739394744267,0.2054179,97358.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394744459,0.18095036,97363.0,97362.0,0.2054094]
["bitfinex-derivatives","BTCF0:USTF0",1739394744662,0.0513442,97378.0,97362.0,0.2054078]
["bitfinex-derivatives","BTCF0:USTF0",1739394744859,0.2054055,97364.0,97363.0,0.2054072]
["bitfinex-derivatives","BTCF0:USTF0",1739394745061,0.0513442,97378.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394745255,0.12241554,97370.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394745462,0.2054115,97361.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394746370,0.3608,97374.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394746670,0.2053952,97369.0,97364.0,0.2054051]
["bitfinex-derivatives","BTCF0:USTF0",1739394747561,0.3608,97374.0,97360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739394747757,0.2053953,97369.0,97365.0,0.2054012]
["bitfinex-derivatives","BTCF0:USTF0",1739394748159,0.2053953,97369.0,97360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739394748466,0.2053858,97374.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394748762,0.2073858,97374.0,97373.0,0.2053862]
["bitfinex-derivatives","BTCF0:USTF0",1739394749170,0.2053858,97374.0,97373.0,0.2053862]
["bitfinex-derivatives","BTCF0:USTF0",1739394749768,0.2073858,97374.0,97373.0,0.2053862]
["bitfinex-derivatives","BTCF0:USTF0",1739394750670,0.2073858,97374.0,97360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739394750870,0.002,97374.0,97360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739394751058,0.002,97374.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394751262,0.002,97374.0,97373.0,0.2053862]
["bitfinex-derivatives","BTCF0:USTF0",1739394752066,0.002,97374.0,97373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739394752262,0.002,97374.0,97373.0,0.2063863]
["bitfinex-derivatives","BTCF0:USTF0",1739394752863,0.002,97374.0,97373.0,0.21686737]
["bitfinex-derivatives","BTCF0:USTF0",1739394753273,0.5,97390.0,97389.0,0.2053525]
["bitfinex-derivatives","BTCF0:USTF0",1739394754365,0.32079033,97390.0,97389.0,0.2053525]
["bitfinex-derivatives","BTCF0:USTF0",1739394755369,0.32079033,97390.0,97389.0,0.21548013]
["bitfinex-derivatives","BTCF0:USTF0",1739394755575,0.32079033,97390.0,97389.0,0.21648013]
["bitfinex-derivatives","BTCF0:USTF0",1739394756473,0.32079033,97390.0,97389.0,0.2053525]
["bitfinex-derivatives","BTCF0:USTF0",1739394756672,0.32079033,97390.0,97389.0,0.2063525]
["bitfinex-derivatives","BTCF0:USTF0",1739394759368,0.52614073,97390.0,97389.0,0.2063525]
["bitfinex-derivatives","BTCF0:USTF0",1739394759772,0.52614073,97390.0,97389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739394760473,0.52614073,97390.0,97389.0,0.2063525]
["bitfinex-derivatives","BTCF0:USTF0",1739394762373,0.32079033,97390.0,97389.0,0.2063525]
["bitfinex-derivatives","BTCF0:USTF0",1739394763682,0.32079033,97390.0,97389.0,0.5671525]
["bitfinex-derivatives","BTCF0:USTF0",1739394764774,0.15420333,97390.0,97389.0,0.5671525]
["bitfinex-derivatives","BTCF0:USTF0",1739394764966,0.1,97400.0,97389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739394765171,0.1,97400.0,97399.0,0.5661314]
["bitfinex-derivatives","BTCF0:USTF0",1739394765570,0.1,97400.0,97399.0,2.0661314]
["bitfinex-derivatives","BTCF0:USTF0",1739394766767,0.1,97400.0,97399.0,2.0671314]
["bitfinex-derivatives","BTCF0:USTF0",1739394767682,0.0501,97400.0,97399.0,2.3671314]
["bitfinex-derivatives","BTCF0:USTF0",1739394768383,0.0501,97400.0,97399.0,2.0671314]
["bitfinex-derivatives","BTCF0:USTF0",1739394769974,0.0501,97400.0,97399.0,0.5671314]
["bitfinex-derivatives","BTCF0:USTF0",1739394776377,0.2554293,97400.0,97399.0,0.5671314]
["bitfinex-derivatives","BTCF0:USTF0",1739394776584,0.2554293,97400.0,97399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739394780989,0.2554293,97400.0,97399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739394781197,0.0501,97400.0,97399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739394781796,0.0501,97400.0,97399.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739394782098,0.0501,97400.0,97399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739394787595,0.0616,97428.0,97399.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1739394787901,0.0616,97428.0,97427.0,0.2052724]
["bitfinex-derivatives","BTCF0:USTF0",1739394788090,0.0316,97428.0,97427.0,0.2052724]
["bitfinex-derivatives","BTCF0:USTF0",1739394788697,0.3608,97435.0,97434.0,0.2052576]
["bitfinex-derivatives","BTCF0:USTF0",1739394788897,0.3608,97435.0,97434.0,0.21556651]
["bitfinex-derivatives","BTCF0:USTF0",1739394789102,0.01012497,97445.0,97436.0,0.2052534]
["bitfinex-derivatives","BTCF0:USTF0",1739394789404,0.01012497,97445.0,97443.0,0.2052378]
["bitfinex-derivatives","BTCF0:USTF0",1739394789699,0.01029445,97445.0,97444.0,0.2052357]
["bitfinex-derivatives","BTCF0:USTF0",1739394790492,0.20676934,97448.0,97444.0,0.2052357]
["bitfinex-derivatives","BTCF0:USTF0",1739394790893,0.2052327,97446.0,97443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739394792392,0.00154024,97448.0,97443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739394792594,0.205236,97445.0,97443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739394792894,0.205236,97445.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394792895,0.2052346,97445.0,97444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739394793295,0.2052346,97445.0,97438.0,0.2052492]
["bitfinex-derivatives","BTCF0:USTF0",1739394793496,0.2052378,97444.0,97430.0,0.2052644]
["bitfinex-derivatives","BTCF0:USTF0",1739394793696,0.2052378,97444.0,97432.0,0.205261]
["bitfinex-derivatives","BTCF0:USTF0",1739394794595,0.2052398,97443.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394794797,0.2052398,97443.0,97433.0,0.2052589]
["bitfinex-derivatives","BTCF0:USTF0",1739394794991,0.2052398,97443.0,97434.0,0.2052566]
["bitfinex-derivatives","BTCF0:USTF0",1739394795300,0.3608,97445.0,97443.0,0.2052384]
["bitfinex-derivatives","BTCF0:USTF0",1739394796197,0.3608,97445.0,97435.0,0.32766974]
["bitfinex-derivatives","BTCF0:USTF0",1739394796592,0.3608,97445.0,97435.0,0.12241554]
["bitfinex-derivatives","BTCF0:USTF0",1739394797005,0.3608,97445.0,97443.0,0.2052373]
["bitfinex-derivatives","BTCF0:USTF0",1739394797205,0.3608,97445.0,97443.0,0.2051967]
["bitfinex-derivatives","BTCF0:USTF0",1739394799293,0.3608,97445.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394799501,0.205244,97441.0,97436.0,0.2052515]
["bitfinex-derivatives","BTCF0:USTF0",1739394799808,0.2052462,97440.0,97436.0,0.2052515]
["bitfinex-derivatives","BTCF0:USTF0",1739394800002,0.2052486,97439.0,97436.0,0.2052515]
["bitfinex-derivatives","BTCF0:USTF0",1739394800202,0.2052506,97438.0,97436.0,0.2052515]
["bitfinex-derivatives","BTCF0:USTF0",1739394800503,0.2052533,97437.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394802506,0.2052601,97433.0,97431.0,0.5660628]
["bitfinex-derivatives","BTCF0:USTF0",1739394802804,0.235662,97432.0,97431.0,0.5660628]
["bitfinex-derivatives","BTCF0:USTF0",1739394803903,0.04064536,97432.0,97420.0,0.24622367]
["bitfinex-derivatives","BTCF0:USTF0",1739394804209,0.5660746,97426.0,97420.0,0.24622367]
["bitfinex-derivatives","BTCF0:USTF0",1739394805205,0.5660746,97426.0,97417.0,0.24622367]
["bitfinex-derivatives","BTCF0:USTF0",1739394805510,0.2052915,97418.0,97417.0,0.24622367]
["bitfinex-derivatives","BTCF0:USTF0",1739394805804,0.5660915,97418.0,97417.0,0.24622367]
["bitfinex-derivatives","BTCF0:USTF0",1739394808403,0.2052978,97415.0,97414.0,0.00153973]
["bitfinex-derivatives","BTCF0:USTF0",1739394808809,0.3608,97418.0,97414.0,0.00153973]
["bitfinex-derivatives","BTCF0:USTF0",1739394809115,0.3608,97418.0,97416.0,0.2052938]
["bitfinex-derivatives","BTCF0:USTF0",1739394809507,0.3638,97418.0,97409.0,0.2053089]
["bitfinex-derivatives","BTCF0:USTF0",1739394809908,0.2052946,97417.0,97412.0,0.2053023]
["bitfinex-derivatives","BTCF0:USTF0",1739394811512,0.205301,97414.0,97412.0,0.2053023]
["bitfinex-derivatives","BTCF0:USTF0",1739394811713,0.205305,97412.0,97408.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1739394812012,0.3628,97418.0,97408.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1739394812215,0.2053095,97410.0,97408.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1739394813509,0.2083095,97410.0,97408.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1739394813813,0.0364,97409.0,97408.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1739394814804,0.6025105,97409.0,97408.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1739394815615,0.6055105,97409.0,97408.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1739394818601,0.5691105,97409.0,97408.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1739394821009,0.5691105,97409.0,97408.0,1.50015398]
["bitfinex-derivatives","BTCF0:USTF0",1739394822107,0.5691105,97409.0,97408.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1739394824409,0.2083105,97409.0,97408.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1739394824710,0.003,97409.0,97408.0,0.20546658]
["bitfinex-derivatives","BTCF0:USTF0",1739394826124,0.2052711,97428.0,97408.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1739394826315,0.2052711,97428.0,97425.0,0.2052761]
["bitfinex-derivatives","BTCF0:USTF0",1739394826906,0.2052746,97426.0,97425.0,0.2052761]
["bitfinex-derivatives","BTCF0:USTF0",1739394828019,0.2052746,97426.0,97425.0,0.2062761]
["bitfinex-derivatives","BTCF0:USTF0",1739394828219,0.2052746,97426.0,97425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739394828711,0.2052662,97431.0,97426.0,0.2052746]
["bitfinex-derivatives","BTCF0:USTF0",1739394829415,0.01011624,97431.0,97426.0,0.2052746]
["bitfinex-derivatives","BTCF0:USTF0",1739394829613,0.20542592,97427.0,97426.0,0.2052746]
["bitfinex-derivatives","BTCF0:USTF0",1739394831018,0.00015342,97427.0,97426.0,0.2052746]
["bitfinex-derivatives","BTCF0:USTF0",1739394831217,0.00015342,97427.0,97426.0,0.2062746]
["bitfinex-derivatives","BTCF0:USTF0",1739394836318,0.00015342,97427.0,97426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739394837217,0.00015342,97427.0,97426.0,0.2062746]
["bitfinex-derivatives","BTCF0:USTF0",1739394838520,0.20542592,97427.0,97426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739394838726,0.56622592,97427.0,97426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739394840027,0.00015342,97427.0,97426.0,0.2062747]
["bitfinex-derivatives","BTCF0:USTF0",1739394841618,0.00015342,97427.0,97426.0,0.2052747]
["bitfinex-derivatives","BTCF0:USTF0",1739394842512,0.00015342,97427.0,97421.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739394842513,0.00153994,97450.0,97449.0,0.2052262]
["bitfinex-derivatives","BTCF0:USTF0",1739394843020,0.00153994,97450.0,97449.0,0.21557222]
["bitfinex-derivatives","BTCF0:USTF0",1739394843223,0.2052099,97457.0,97449.0,0.21557222]
["bitfinex-derivatives","BTCF0:USTF0",1739394843525,0.2052248,97450.0,97445.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739394843822,0.2052329,97446.0,97443.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1739394849620,0.2052329,97446.0,97443.0,0.00315398]
["bitfinex-derivatives","BTCF0:USTF0",1739394849820,0.2052329,97446.0,97443.0,0.20839148]
["bitfinex-derivatives","BTCF0:USTF0",1739394851223,0.2052329,97446.0,97444.0,0.2052359]
["bitfinex-derivatives","BTCF0:USTF0",1739394851932,0.2052329,97446.0,97443.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1739394851933,0.2052367,97444.0,97443.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1739394853722,0.21539011,97444.0,97443.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1739394854128,0.2052367,97444.0,97443.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1739394858027,0.2052367,97444.0,97443.0,0.00115398]
["bitfinex-derivatives","BTCF0:USTF0",1739394858625,0.2052367,97444.0,97443.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1739394861835,0.2052367,97444.0,97443.0,0.00115398]
["bitfinex-derivatives","BTCF0:USTF0",1739394862541,0.2052367,97444.0,97443.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1739394863941,0.2052367,97444.0,97443.0,0.00115398]
["bitfinex-derivatives","BTCF0:USTF0",1739394864440,0.2052367,97444.0,97443.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1739394865435,0.3,97444.0,97429.0,0.18436718]
["bitfinex-derivatives","BTCF0:USTF0",1739394865730,0.5660662,97430.0,97429.0,0.18436718]
["bitfinex-derivatives","BTCF0:USTF0",1739394868232,0.5660662,97430.0,97420.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1739394868233,0.2052809,97423.0,97420.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1739394868433,0.7729165,97430.0,97420.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1739394868637,0.3608,97421.0,97420.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1739394869142,0.5660851,97421.0,97420.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1739394870437,0.2052851,97421.0,97420.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1739394870643,0.3608,97430.0,97428.0,0.2052688]
["bitfinex-derivatives","BTCF0:USTF0",1739394871441,0.3608,97430.0,97428.0,0.21539331]
["bitfinex-derivatives","BTCF0:USTF0",1739394872249,0.3608,97430.0,97428.0,0.2052688]
["bitfinex-derivatives","BTCF0:USTF0",1739394873246,0.3608,97437.0,97430.0,0.2052653]
["bitfinex-derivatives","BTCF0:USTF0",1739394873839,0.00015398,97439.0,97430.0,0.2052653]
["bitfinex-derivatives","BTCF0:USTF0",1739394874652,0.20526,97433.0,97430.0,0.2052653]
["bitfinex-derivatives","BTCF0:USTF0",1739394876651,0.2052493,97438.0,97425.0,0.01033021]
["bitfinex-derivatives","BTCF0:USTF0",1739394876837,0.2052493,97438.0,97432.0,0.2052619]
["bitfinex-derivatives","BTCF0:USTF0",1739394877441,0.00015398,97439.0,97432.0,0.2052619]
["bitfinex-derivatives","BTCF0:USTF0",1739394877736,0.2052537,97436.0,97432.0,0.2052619]
["bitfinex-derivatives","BTCF0:USTF0",1739394878942,0.2052559,97435.0,97432.0,0.2052619]
["bitfinex-derivatives","BTCF0:USTF0",1739394879143,0.00015398,97439.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394879343,0.00015398,97439.0,97438.0,0.2052493]
["bitfinex-derivatives","BTCF0:USTF0",1739394880051,0.2052536,97436.0,97432.0,0.2052601]
["bitfinex-derivatives","BTCF0:USTF0",1739394881351,0.2052536,97436.0,97430.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739394881551,0.2052536,97436.0,97433.0,0.2052592]
["bitfinex-derivatives","BTCF0:USTF0",1739394881954,0.00015398,97439.0,97430.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739394882145,0.00015398,97439.0,97428.0,0.2052703]
["bitfinex-derivatives","BTCF0:USTF0",1739394882347,0.03825398,97439.0,97428.0,0.2052703]
["bitfinex-derivatives","BTCF0:USTF0",1739394882745,0.2052665,97430.0,97428.0,0.2052703]
["bitfinex-derivatives","BTCF0:USTF0",1739394883349,0.2052566,97435.0,97429.0,0.2052683]
["bitfinex-derivatives","BTCF0:USTF0",1739394884553,0.2052566,97435.0,97428.0,0.18436718]
["bitfinex-derivatives","BTCF0:USTF0",1739394884755,0.2052566,97435.0,97431.0,0.2052634]
["bitfinex-derivatives","BTCF0:USTF0",1739394885547,0.03825398,97439.0,97431.0,0.2052634]
["bitfinex-derivatives","BTCF0:USTF0",1739394886852,0.24350328,97439.0,97431.0,0.2052634]
["bitfinex-derivatives","BTCF0:USTF0",1739394887256,0.03825398,97439.0,97431.0,0.2052634]
["bitfinex-derivatives","BTCF0:USTF0",1739394887453,0.2052497,97438.0,97431.0,0.2052634]
["bitfinex-derivatives","BTCF0:USTF0",1739394889152,0.2052497,97438.0,97427.0,0.18436718]
["bitfinex-derivatives","BTCF0:USTF0",1739394889457,0.2052497,97438.0,97432.0,0.2052619]
["bitfinex-derivatives","BTCF0:USTF0",1739394890364,0.2052533,97437.0,97432.0,0.2052619]
["bitfinex-derivatives","BTCF0:USTF0",1739394890856,0.2052544,97436.0,97427.0,0.18436718]
["bitfinex-derivatives","BTCF0:USTF0",1739394891763,0.24350128,97439.0,97428.0,0.18436718]
["bitfinex-derivatives","BTCF0:USTF0",1739394891968,0.03825398,97439.0,97428.0,0.18436718]
["bitfinex-derivatives","BTCF0:USTF0",1739394892461,0.03825398,97439.0,97435.0,0.205254]
["bitfinex-derivatives","BTCF0:USTF0",1739394895560,0.2052539,97436.0,97427.0,0.18436718]
["bitfinex-derivatives","BTCF0:USTF0",1739394895767,0.2052539,97436.0,97431.0,0.2052638]
["bitfinex-derivatives","BTCF0:USTF0",1739394895953,0.2052539,97436.0,97432.0,0.2052612]
["bitfinex-derivatives","BTCF0:USTF0",1739394897353,0.2052539,97436.0,97433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739394897657,0.2052539,97436.0,97434.0,0.2052577]
["bitfinex-derivatives","BTCF0:USTF0",1739394899762,0.2052539,97436.0,97433.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739394900068,0.03825398,97439.0,97433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739394900268,0.03825398,97439.0,97433.0,1.68436718]
["bitfinex-derivatives","BTCF0:USTF0",1739394900569,0.2052537,97436.0,97433.0,1.68436718]
["bitfinex-derivatives","BTCF0:USTF0",1739394901072,0.03825398,97439.0,97433.0,1.68436718]
["bitfinex-derivatives","BTCF0:USTF0",1739394901369,0.2052578,97434.0,97433.0,1.68436718]
["bitfinex-derivatives","BTCF0:USTF0",1739394903670,0.2052578,97434.0,97433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739394904872,0.03825398,97439.0,97433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739394905073,0.2052496,97438.0,97433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739394905574,0.2052544,97436.0,97433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739394906871,0.2052544,97436.0,97434.0,0.18473996]
["bitfinex-derivatives","BTCF0:USTF0",1739394907872,0.00015398,97439.0,97434.0,0.18473996]
["bitfinex-derivatives","BTCF0:USTF0",1739394908067,0.00015398,97439.0,97438.0,0.2052494]
["bitfinex-derivatives","BTCF0:USTF0",1739394908268,0.00015398,97439.0,97438.0,1.7052494]
["bitfinex-derivatives","BTCF0:USTF0",1739394910563,0.00015398,97439.0,97438.0,2.0660494]
["bitfinex-derivatives","BTCF0:USTF0",1739394910880,0.2052126,97456.0,97443.0,0.0513095]
["bitfinex-derivatives","BTCF0:USTF0",1739394911077,0.21534891,97456.0,97455.0,0.2052136]
["bitfinex-derivatives","BTCF0:USTF0",1739394911679,0.0397,97470.0,97464.0,0.2051946]
["bitfinex-derivatives","BTCF0:USTF0",1739394911871,0.00052001,97474.0,97464.0,0.5659946]
["bitfinex-derivatives","BTCF0:USTF0",1739394912175,0.2051579,97482.0,97464.0,2.07629129]
["bitfinex-derivatives","BTCF0:USTF0",1739394913081,0.2051579,97482.0,97464.0,2.07729129]
["bitfinex-derivatives","BTCF0:USTF0",1739394913381,0.0388,97486.0,97464.0,2.07629129]
["bitfinex-derivatives","BTCF0:USTF0",1739394913971,0.01042143,97485.0,97464.0,2.07629129]
["bitfinex-derivatives","BTCF0:USTF0",1739394914376,0.2051461,97488.0,97464.0,2.07629129]
["bitfinex-derivatives","BTCF0:USTF0",1739394914674,0.001539,97496.0,97464.0,1.87109669]
["bitfinex-derivatives","BTCF0:USTF0",1739394914881,0.2066664,97496.0,97486.0,0.2051485]
["bitfinex-derivatives","BTCF0:USTF0",1739394915271,0.18456884,97493.0,97492.0,0.2051359]
["bitfinex-derivatives","BTCF0:USTF0",1739394915874,0.18456884,97493.0,97492.0,1.7051359]
["bitfinex-derivatives","BTCF0:USTF0",1739394917274,0.18456884,97493.0,97492.0,1.71547074]
["bitfinex-derivatives","BTCF0:USTF0",1739394918175,0.18456884,97493.0,97492.0,1.71647074]
["bitfinex-derivatives","BTCF0:USTF0",1739394918582,0.18456884,97493.0,97492.0,1.71547074]
["bitfinex-derivatives","BTCF0:USTF0",1739394919779,0.18456884,97493.0,97492.0,1.71647074]
["bitfinex-derivatives","BTCF0:USTF0",1739394920483,0.001539,97496.0,97495.0,0.2051294]
["bitfinex-derivatives","BTCF0:USTF0",1739394920681,0.001539,97496.0,97495.0,0.5659294]
["bitfinex-derivatives","BTCF0:USTF0",1739394921275,0.1,97500.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394921475,0.1,97500.0,97499.0,0.205121]
["bitfinex-derivatives","BTCF0:USTF0",1739394921684,0.1,97500.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394921985,0.2051256,97497.0,97496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739394925981,0.1,97500.0,97496.0,1.7051274]
["bitfinex-derivatives","BTCF0:USTF0",1739394926194,0.1,97500.0,97499.0,0.2051211]
["bitfinex-derivatives","BTCF0:USTF0",1739394926883,0.1,97500.0,97499.0,1.7051211]
["bitfinex-derivatives","BTCF0:USTF0",1739394927986,0.305119,97500.0,97499.0,1.7051211]
["bitfinex-derivatives","BTCF0:USTF0",1739394929484,0.305119,97500.0,97499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739394929685,0.2051232,97498.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394930184,0.2051232,97498.0,97497.0,1.87090603]
["bitfinex-derivatives","BTCF0:USTF0",1739394930781,0.2051232,97498.0,97497.0,2.07603133]
["bitfinex-derivatives","BTCF0:USTF0",1739394931388,0.2051232,97498.0,97497.0,2.0659253]
["bitfinex-derivatives","BTCF0:USTF0",1739394940396,0.1138,97499.0,97497.0,2.0659253]
["bitfinex-derivatives","BTCF0:USTF0",1739394940598,0.1138,97499.0,97498.0,0.2051232]
["bitfinex-derivatives","BTCF0:USTF0",1739394946708,0.0381,97499.0,97498.0,0.2051232]
["bitfinex-derivatives","BTCF0:USTF0",1739394946912,0.1,97500.0,97499.0,0.2051211]
["bitfinex-derivatives","BTCF0:USTF0",1739394947419,0.1,97500.0,97499.0,1.7051211]
["bitfinex-derivatives","BTCF0:USTF0",1739394955317,0.0394,97520.0,97499.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1739394955516,0.0394,97520.0,97519.0,0.565879]
["bitfinex-derivatives","BTCF0:USTF0",1739394956017,0.0394,97520.0,97519.0,2.065879]
["bitfinex-derivatives","BTCF0:USTF0",1739394956617,0.0394,97520.0,97519.0,2.066879]
["bitfinex-derivatives","BTCF0:USTF0",1739394957522,0.0394,97520.0,97519.0,2.07713089]
["bitfinex-derivatives","BTCF0:USTF0",1739394959823,0.0389,97528.0,97519.0,1.87205189]
["bitfinex-derivatives","BTCF0:USTF0",1739394960028,0.0727,97540.0,97539.0,0.205037]
["bitfinex-derivatives","BTCF0:USTF0",1739394960226,0.3608,97558.0,97555.0,0.2050033]
["bitfinex-derivatives","BTCF0:USTF0",1739394960227,0.18334949,97556.0,97555.0,0.2050033]
["bitfinex-derivatives","BTCF0:USTF0",1739394960927,0.38835069,97556.0,97555.0,0.2050033]
["bitfinex-derivatives","BTCF0:USTF0",1739394961128,0.18334949,97556.0,97555.0,0.2050033]
["bitfinex-derivatives","BTCF0:USTF0",1739394961729,0.38835079,97556.0,97555.0,0.2050033]
["bitfinex-derivatives","BTCF0:USTF0",1739394962323,0.2050118,97551.0,97550.0,0.21530806]
["bitfinex-derivatives","BTCF0:USTF0",1739394962532,0.2050118,97551.0,97550.0,0.2050104]
["bitfinex-derivatives","BTCF0:USTF0",1739394963227,0.2050118,97551.0,97550.0,1.7050104]
["bitfinex-derivatives","BTCF0:USTF0",1739394963531,0.2050118,97551.0,97550.0,1.7060104]
["bitfinex-derivatives","BTCF0:USTF0",1739394964030,0.2050118,97551.0,97550.0,1.7050104]
["bitfinex-derivatives","BTCF0:USTF0",1739394964231,0.2050118,97551.0,97550.0,1.7060104]
["bitfinex-derivatives","BTCF0:USTF0",1739394964731,0.2050118,97551.0,97550.0,1.7070104]
["bitfinex-derivatives","BTCF0:USTF0",1739394965528,0.2050118,97551.0,97550.0,0.2070104]
["bitfinex-derivatives","BTCF0:USTF0",1739394967037,0.2050181,97548.0,97547.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739394967225,0.2050181,97548.0,97547.0,1.7050202]
["bitfinex-derivatives","BTCF0:USTF0",1739394967726,0.3608,97553.0,97542.0,0.01049008]
["bitfinex-derivatives","BTCF0:USTF0",1739394967929,0.2050328,97541.0,97540.0,0.18358497]
["bitfinex-derivatives","BTCF0:USTF0",1739394969227,0.5658328,97545.0,97544.0,0.2050265]
["bitfinex-derivatives","BTCF0:USTF0",1739394970234,0.3608,97545.0,97540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739394970538,0.2050312,97542.0,97540.0,0.2060343]
["bitfinex-derivatives","BTCF0:USTF0",1739394970730,0.3608,97545.0,97540.0,0.2050343]
["bitfinex-derivatives","BTCF0:USTF0",1739394970932,0.2050328,97541.0,97540.0,0.2050343]
["bitfinex-derivatives","BTCF0:USTF0",1739394971433,0.2050328,97541.0,97540.0,0.2060343]
["bitfinex-derivatives","BTCF0:USTF0",1739394972629,0.2050328,97541.0,97540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739394973033,0.2050328,97541.0,97540.0,0.2060349]
["bitfinex-derivatives","BTCF0:USTF0",1739394974135,0.0104191,97550.0,97540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739394974336,0.2050263,97545.0,97544.0,0.2050264]
["bitfinex-derivatives","BTCF0:USTF0",1739394975132,0.2050328,97541.0,97540.0,0.12238699]
["bitfinex-derivatives","BTCF0:USTF0",1739394975429,0.2050328,97541.0,97540.0,0.32742189]
["bitfinex-derivatives","BTCF0:USTF0",1739394976027,0.2050328,97541.0,97540.0,0.32642189]
["bitfinex-derivatives","BTCF0:USTF0",1739394976734,0.2050328,97541.0,97540.0,0.32742189]
["bitfinex-derivatives","BTCF0:USTF0",1739394977527,0.36140001,97551.0,97540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739394977731,0.0368,97555.0,97554.0,0.2050055]
["bitfinex-derivatives","BTCF0:USTF0",1739394978245,0.0368,97555.0,97554.0,1.71514596]
["bitfinex-derivatives","BTCF0:USTF0",1739394978431,0.0368,97555.0,97554.0,1.7050055]
["bitfinex-derivatives","BTCF0:USTF0",1739394979829,0.0368,97555.0,97554.0,1.7060055]
["bitfinex-derivatives","BTCF0:USTF0",1739394980023,0.2049856,97564.0,97554.0,1.7060055]
["bitfinex-derivatives","BTCF0:USTF0",1739394980024,0.2049856,97564.0,97554.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739394980226,0.3608,97572.0,97571.0,0.2049697]
["bitfinex-derivatives","BTCF0:USTF0",1739394980932,0.3608,97572.0,97571.0,1.7049697]
["bitfinex-derivatives","BTCF0:USTF0",1739394982331,0.1143,97577.0,97571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739394982633,0.00153756,97594.0,97593.0,0.2049236]
["bitfinex-derivatives","BTCF0:USTF0",1739394983329,0.00153756,97594.0,97593.0,1.7049236]
["bitfinex-derivatives","BTCF0:USTF0",1739394984037,0.00153756,97594.0,97593.0,1.7059236]
["bitfinex-derivatives","BTCF0:USTF0",1739394986050,0.00153756,97594.0,97593.0,0.2059236]
["bitfinex-derivatives","BTCF0:USTF0",1739394986239,0.20645906,97594.0,97593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739394987145,0.0747,97599.0,97593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739394987345,0.0747,97599.0,97598.0,0.2049131]
["bitfinex-derivatives","BTCF0:USTF0",1739394988033,0.0747,97599.0,97598.0,1.7049131]
["bitfinex-derivatives","BTCF0:USTF0",1739394988440,0.2049215,97594.0,97593.0,0.2059204]
["bitfinex-derivatives","BTCF0:USTF0",1739394988647,0.2796111,97599.0,97596.0,0.2049166]
["bitfinex-derivatives","BTCF0:USTF0",1739394988840,0.60052001,97600.0,97597.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739394989044,0.6,97600.0,97599.0,0.204911]
["bitfinex-derivatives","BTCF0:USTF0",1739394989939,0.6,97600.0,97599.0,0.282211]
["bitfinex-derivatives","BTCF0:USTF0",1739394991044,0.4827939,97600.0,97599.0,0.283211]
["bitfinex-derivatives","BTCF0:USTF0",1739394991355,0.3045939,97600.0,97599.0,0.283211]
["bitfinex-derivatives","BTCF0:USTF0",1739394991642,0.3608,97638.0,97610.0,0.0512217]
["bitfinex-derivatives","BTCF0:USTF0",1739394991643,0.204841,97633.0,97610.0,0.0512217]
["bitfinex-derivatives","BTCF0:USTF0",1739394991844,0.0357,97639.0,97630.0,0.5656448]
["bitfinex-derivatives","BTCF0:USTF0",1739394991845,0.2405288,97639.0,97630.0,0.5656448]
["bitfinex-derivatives","BTCF0:USTF0",1739394992349,0.18334949,97638.0,97631.0,0.204843]
["bitfinex-derivatives","BTCF0:USTF0",1739394992839,0.38818029,97638.0,97631.0,0.204843]
["bitfinex-derivatives","BTCF0:USTF0",1739394993149,0.18334949,97638.0,97630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739394993348,0.2048434,97632.0,97630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739394993944,0.2048434,97632.0,97631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739394994739,0.18334949,97638.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739394995041,0.3608,97626.0,97611.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1739394995249,0.2048821,97613.0,97611.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1739394996240,0.2048821,97613.0,97611.0,0.00115373]
["bitfinex-derivatives","BTCF0:USTF0",1739394996748,0.0104716,97617.0,97611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739394996948,0.12138699,97621.0,97611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739394997347,0.2048841,97612.0,97611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739394998242,0.2048841,97612.0,97611.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739394998746,0.2048841,97612.0,97611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739394998945,0.2048841,97612.0,97611.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739395000244,0.2068841,97612.0,97611.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739395003148,0.002,97612.0,97611.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739395007150,0.2068841,97612.0,97611.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739395010050,0.2171734,97612.0,97611.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739395010944,0.2068841,97612.0,97611.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739395012061,0.002,97612.0,97611.0,1.7058862]
["bitfinex-derivatives","BTCF0:USTF0",1739395013246,0.001,97612.0,97611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739395014352,0.001,97612.0,97611.0,1.7048861]
["bitfinex-derivatives","BTCF0:USTF0",1739395016463,0.001,97612.0,97611.0,1.71502986]
["bitfinex-derivatives","BTCF0:USTF0",1739395020858,0.2058841,97612.0,97611.0,1.71502986]
["bitfinex-derivatives","BTCF0:USTF0",1739395021272,0.2058841,97612.0,97611.0,1.51014376]
["bitfinex-derivatives","BTCF0:USTF0",1739395021568,0.2058841,97612.0,97611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739395022160,0.2058841,97612.0,97611.0,1.7048861]
["bitfinex-derivatives","BTCF0:USTF0",1739395022768,0.2058841,97612.0,97611.0,1.71493184]
["bitfinex-derivatives","BTCF0:USTF0",1739395024472,0.001,97612.0,97611.0,1.71493184]
["bitfinex-derivatives","BTCF0:USTF0",1739395030074,0.00015259,97622.0,97621.0,0.2048652]
["bitfinex-derivatives","BTCF0:USTF0",1739395030275,0.00015259,97622.0,97621.0,0.5656652]
["bitfinex-derivatives","BTCF0:USTF0",1739395030664,0.00015259,97622.0,97621.0,2.0656652]
["bitfinex-derivatives","BTCF0:USTF0",1739395032488,0.00015259,97622.0,97621.0,2.0666652]
["bitfinex-derivatives","BTCF0:USTF0",1739395032873,0.00015259,97622.0,97621.0,2.0706652]
["bitfinex-derivatives","BTCF0:USTF0",1739395033381,0.00015259,97622.0,97621.0,2.0656652]
["bitfinex-derivatives","BTCF0:USTF0",1739395033574,0.00015259,97622.0,97621.0,2.0706652]
["bitfinex-derivatives","BTCF0:USTF0",1739395036075,0.00015259,97622.0,97621.0,2.0686652]
["bitfinex-derivatives","BTCF0:USTF0",1739395038274,0.20501569,97622.0,97621.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1739395038480,0.56581569,97622.0,97621.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1739395040481,0.00015259,97622.0,97621.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1739395040979,0.20501569,97622.0,97621.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1739395044883,0.00015259,97622.0,97621.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1739395045086,0.20501569,97622.0,97621.0,1.7078652]
["bitfinex-derivatives","BTCF0:USTF0",1739395045491,0.00015259,97622.0,97621.0,1.7078652]
["bitfinex-derivatives","BTCF0:USTF0",1739395051792,0.1107,97636.0,97635.0,0.2048358]
["bitfinex-derivatives","BTCF0:USTF0",1739395052386,0.1107,97636.0,97635.0,1.7048358]
["bitfinex-derivatives","BTCF0:USTF0",1739395057288,0.1107,97636.0,97635.0,1.7068358]
["bitfinex-derivatives","BTCF0:USTF0",1739395058596,0.1107,97636.0,97635.0,1.7048358]
["bitfinex-derivatives","BTCF0:USTF0",1739395061596,0.3155337,97636.0,97635.0,1.7048358]
["bitfinex-derivatives","BTCF0:USTF0",1739395061988,0.3155337,97636.0,97635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739395062303,0.3155337,97636.0,97635.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739395063298,0.3155337,97636.0,97635.0,1.7048358]
["bitfinex-derivatives","BTCF0:USTF0",1739395063299,0.1107,97636.0,97635.0,1.7048358]
["bitfinex-derivatives","BTCF0:USTF0",1739395065500,0.1107,97636.0,97635.0,1.7058358]
["bitfinex-derivatives","BTCF0:USTF0",1739395065693,0.3155337,97636.0,97635.0,1.7058358]
["bitfinex-derivatives","BTCF0:USTF0",1739395065900,0.3155337,97636.0,97635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739395068703,0.3155337,97636.0,97635.0,1.7048358]
["bitfinex-derivatives","BTCF0:USTF0",1739395070705,0.3155337,97636.0,97635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739395075412,0.4715,97636.0,97626.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1739395075609,0.3608,97627.0,97619.0,0.18304762]
["bitfinex-derivatives","BTCF0:USTF0",1739395075810,0.3608,97627.0,97619.0,0.00814762]
["bitfinex-derivatives","BTCF0:USTF0",1739395076107,0.2048652,97621.0,97620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739395076310,0.21510767,97621.0,97620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739395076512,0.21310767,97621.0,97620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739395078016,0.2028652,97621.0,97620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739395078617,0.2028652,97621.0,97620.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1739395080611,0.21293452,97621.0,97620.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1739395080818,0.21293452,97621.0,97620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739395081119,0.2048841,97612.0,97611.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1739395081324,0.5656841,97612.0,97611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739395082217,0.5656841,97612.0,97611.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1739395084012,0.2048841,97612.0,97611.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1739395084220,0.5656841,97612.0,97611.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1739395084825,0.5656841,97612.0,97611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739395089924,0.2049029,97603.0,97602.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1739395090116,0.5657029,97603.0,97602.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1739395090317,0.5657029,97603.0,97602.0,1.50015364]
["bitfinex-derivatives","BTCF0:USTF0",1739395091819,0.2049029,97603.0,97602.0,1.50015364]
["bitfinex-derivatives","BTCF0:USTF0",1739395092016,0.2049029,97603.0,97602.0,1.50315364]
["bitfinex-derivatives","BTCF0:USTF0",1739395092324,0.21526829,97603.0,97602.0,1.50315364]
["bitfinex-derivatives","BTCF0:USTF0",1739395093316,0.2049365,97587.0,97575.0,0.01042493]
["bitfinex-derivatives","BTCF0:USTF0",1739395093511,0.5657365,97587.0,97579.0,0.2049532]
["bitfinex-derivatives","BTCF0:USTF0",1739395093821,0.2049341,97589.0,97580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739395094016,0.2049341,97589.0,97580.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739395094217,0.3608,97595.0,97580.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739395094423,0.0512304,97594.0,97585.0,0.12095805]
["bitfinex-derivatives","BTCF0:USTF0",1739395094726,0.001,97587.0,97586.0,0.00853704]
["bitfinex-derivatives","BTCF0:USTF0",1739395094913,0.2059365,97587.0,97586.0,0.00853704]
["bitfinex-derivatives","BTCF0:USTF0",1739395095113,0.5657365,97587.0,97586.0,0.00853704]
["bitfinex-derivatives","BTCF0:USTF0",1739395095522,0.5657365,97587.0,97586.0,0.00153704]
["bitfinex-derivatives","BTCF0:USTF0",1739395095722,0.5657365,97587.0,97586.0,0.00853704]
["bitfinex-derivatives","BTCF0:USTF0",1739395097130,0.5667365,97587.0,97586.0,0.00753704]
["bitfinex-derivatives","BTCF0:USTF0",1739395097629,0.57685736,97587.0,97586.0,0.00753704]
["bitfinex-derivatives","BTCF0:USTF0",1739395102838,0.5667365,97587.0,97586.0,0.21247574]
["bitfinex-derivatives","BTCF0:USTF0",1739395103238,0.5657365,97587.0,97586.0,0.00253704]
["bitfinex-derivatives","BTCF0:USTF0",1739395106141,0.5657365,97587.0,97586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739395108734,0.2049533,97579.0,97578.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1739395108936,0.5657533,97579.0,97578.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1739395109834,0.5657533,97579.0,97578.0,0.00315364]
["bitfinex-derivatives","BTCF0:USTF0",1739395112839,0.5657533,97579.0,97578.0,1.50315364]
["bitfinex-derivatives","BTCF0:USTF0",1739395114840,0.3608,97579.0,97559.0,0.2049946]
["bitfinex-derivatives","BTCF0:USTF0",1739395115043,0.2049954,97559.0,97558.0,0.00153748]
["bitfinex-derivatives","BTCF0:USTF0",1739395115535,0.0512495,97558.0,97541.0,0.2050325]
["bitfinex-derivatives","BTCF0:USTF0",1739395115738,0.48175805,97551.0,97541.0,0.2050325]
["bitfinex-derivatives","BTCF0:USTF0",1739395115939,0.3608,97542.0,97541.0,0.2050325]
["bitfinex-derivatives","BTCF0:USTF0",1739395116142,0.2050339,97541.0,97539.0,0.24369218]
["bitfinex-derivatives","BTCF0:USTF0",1739395116344,0.1980339,97541.0,97539.0,0.24369218]
["bitfinex-derivatives","BTCF0:USTF0",1739395116840,0.2010353,97540.0,97539.0,0.24369218]
["bitfinex-derivatives","BTCF0:USTF0",1739395117531,0.2010353,97540.0,97539.0,0.24869218]
["bitfinex-derivatives","BTCF0:USTF0",1739395118740,0.3608,97542.0,97539.0,0.24869218]
["bitfinex-derivatives","BTCF0:USTF0",1739395119136,0.3608,97542.0,97541.0,0.2050332]
["bitfinex-derivatives","BTCF0:USTF0",1739395120837,0.3608,97549.0,97542.0,0.2050301]
["bitfinex-derivatives","BTCF0:USTF0",1739395121142,0.3608,97549.0,97544.0,0.2050259]
["bitfinex-derivatives","BTCF0:USTF0",1739395121342,0.3608,97549.0,97546.0,0.2050223]
["bitfinex-derivatives","BTCF0:USTF0",1739395121946,0.3608,97549.0,97547.0,0.205019]
["bitfinex-derivatives","BTCF0:USTF0",1739395122246,0.3608,97549.0,97536.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739395122843,0.3608,97549.0,97547.0,0.2050202]
["bitfinex-derivatives","BTCF0:USTF0",1739395123338,0.3618,97549.0,97547.0,0.2050202]
["bitfinex-derivatives","BTCF0:USTF0",1739395123536,0.001,97549.0,97548.0,0.2050185]
["bitfinex-derivatives","BTCF0:USTF0",1739395123741,0.3608,97586.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739395123950,0.2049521,97580.0,97573.0,0.204966]
["bitfinex-derivatives","BTCF0:USTF0",1739395124144,0.2049534,97579.0,97573.0,1.704966]
["bitfinex-derivatives","BTCF0:USTF0",1739395124537,0.01049385,97581.0,97573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739395124746,0.38831339,97574.0,97573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739395125546,0.38931339,97574.0,97573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739395125952,0.38831339,97574.0,97573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739395126449,0.18334949,97574.0,97573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739395126650,0.3608,97577.0,97573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739395128349,0.08093385,97581.0,97573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739395128549,0.2049622,97575.0,97573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739395129649,0.2049639,97574.0,97573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739395130252,0.00015372,97583.0,97565.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1739395130253,0.2049704,97571.0,97565.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1739395130448,0.001,97575.0,97564.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739395130638,0.2049772,97568.0,97564.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739395132954,0.2049828,97565.0,97564.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739395133149,0.5657828,97565.0,97564.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739395140860,0.5657828,97565.0,97564.0,1.5000203]
["bitfinex-derivatives","BTCF0:USTF0",1739395142553,0.2050198,97548.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739395142863,0.2050198,97548.0,97535.0,0.2050453]
["bitfinex-derivatives","BTCF0:USTF0",1739395143362,0.2050237,97546.0,97535.0,0.2050453]
["bitfinex-derivatives","BTCF0:USTF0",1739395143663,0.2050237,97546.0,97536.0,0.47445372]
["bitfinex-derivatives","BTCF0:USTF0",1739395143853,0.2050237,97546.0,97536.0,0.11425372]
["bitfinex-derivatives","BTCF0:USTF0",1739395144158,0.2050237,97546.0,97545.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739395145261,0.001,97548.0,97545.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739395145563,0.00038046,111750.0,97545.0,1.51020593]
["bitfinex-derivatives","BTCF0:USTF0",1739395145564,0.05045174,97565.0,97545.0,1.51020593]
["bitfinex-derivatives","BTCF0:USTF0",1739395145864,0.3608,97562.0,97545.0,1.51020593]
["bitfinex-derivatives","BTCF0:USTF0",1739395146050,0.2050004,97557.0,97547.0,0.205019]
["bitfinex-derivatives","BTCF0:USTF0",1739395146255,0.01019257,97557.0,97545.0,1.51020593]
["bitfinex-derivatives","BTCF0:USTF0",1739395146454,0.3608,97562.0,97545.0,1.51076593]
["bitfinex-derivatives","BTCF0:USTF0",1739395146655,0.3608,97562.0,97553.0,0.2050058]
["bitfinex-derivatives","BTCF0:USTF0",1739395147053,0.565789,97562.0,97553.0,0.2050058]
["bitfinex-derivatives","BTCF0:USTF0",1739395147569,0.204992,97561.0,97553.0,0.2050058]
["bitfinex-derivatives","BTCF0:USTF0",1739395149061,0.3709027,97562.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739395149263,0.2050054,97555.0,97546.0,0.5658222]
["bitfinex-derivatives","BTCF0:USTF0",1739395149461,0.2050054,97555.0,97554.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739395151165,0.2060054,97555.0,97554.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739395151868,0.2050054,97555.0,97554.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739395152369,0.204992,97561.0,97554.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739395153262,0.3709027,97562.0,97554.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739395153469,0.2049934,97560.0,97554.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739395153968,0.3709027,97562.0,97554.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739395154269,0.2049998,97557.0,97554.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739395154472,0.0704,97556.0,97554.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739395155666,0.2050035,97555.0,97554.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739395159170,0.3709027,97562.0,97554.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739395159469,0.3709027,97562.0,97555.0,0.2050028]
["bitfinex-derivatives","BTCF0:USTF0",1739395159470,0.2049972,97559.0,97555.0,0.2050028]
["bitfinex-derivatives","BTCF0:USTF0",1739395159768,0.2049981,97558.0,97555.0,0.2050028]
["bitfinex-derivatives","BTCF0:USTF0",1739395160670,0.2049981,97558.0,97557.0,0.2049993]
["bitfinex-derivatives","BTCF0:USTF0",1739395160864,0.3709027,97562.0,97559.0,0.2049936]
["bitfinex-derivatives","BTCF0:USTF0",1739395161063,0.204996,97560.0,97559.0,0.2049936]
["bitfinex-derivatives","BTCF0:USTF0",1739395161968,0.2049998,97557.0,97554.0,1.7055654]
["bitfinex-derivatives","BTCF0:USTF0",1739395162163,0.3709027,97562.0,97554.0,1.7050054]
["bitfinex-derivatives","BTCF0:USTF0",1739395162368,0.3709027,97562.0,97549.0,0.205016]
["bitfinex-derivatives","BTCF0:USTF0",1739395162572,0.205014,97550.0,97549.0,0.205016]
["bitfinex-derivatives","BTCF0:USTF0",1739395163065,0.205014,97550.0,97549.0,1.705016]
["bitfinex-derivatives","BTCF0:USTF0",1739395165473,0.206014,97550.0,97549.0,1.705016]
["bitfinex-derivatives","BTCF0:USTF0",1739395166874,0.001,97550.0,97549.0,1.705016]
["bitfinex-derivatives","BTCF0:USTF0",1739395168068,0.001,97550.0,97549.0,2.065816]
["bitfinex-derivatives","BTCF0:USTF0",1739395168961,0.2050106,97552.0,97551.0,0.205012]
["bitfinex-derivatives","BTCF0:USTF0",1739395169161,0.00015372,97563.0,97549.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1739395169365,0.2049935,97560.0,97559.0,0.2049888]
["bitfinex-derivatives","BTCF0:USTF0",1739395169761,0.2049935,97560.0,97559.0,1.7049888]
["bitfinex-derivatives","BTCF0:USTF0",1739395176567,0.00015372,97563.0,97559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739395176779,0.00015372,97563.0,97562.0,0.2049888]
["bitfinex-derivatives","BTCF0:USTF0",1739395176977,0.20514042,97563.0,97562.0,0.2049888]
["bitfinex-derivatives","BTCF0:USTF0",1739395177771,0.00015372,97563.0,97559.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1739395177972,0.204993,97560.0,97559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739395178273,0.204993,97560.0,97559.0,1.7049951]
["bitfinex-derivatives","BTCF0:USTF0",1739395184985,0.25483987,97560.0,97559.0,1.7049951]
["bitfinex-derivatives","BTCF0:USTF0",1739395186687,0.04984687,97560.0,97559.0,1.7049951]
["bitfinex-derivatives","BTCF0:USTF0",1739395187581,0.25483997,97560.0,97559.0,1.7049951]
["bitfinex-derivatives","BTCF0:USTF0",1739395187984,0.2049931,97560.0,97559.0,1.7049951]
["bitfinex-derivatives","BTCF0:USTF0",1739395189981,0.00015372,97563.0,97559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739395190183,0.20514102,97563.0,97562.0,0.2049888]
["bitfinex-derivatives","BTCF0:USTF0",1739395190892,0.17204231,97570.0,97569.0,0.2049741]
["bitfinex-derivatives","BTCF0:USTF0",1739395191083,0.12246662,97570.0,97569.0,0.57595664]
["bitfinex-derivatives","BTCF0:USTF0",1739395191296,0.12246662,97570.0,97569.0,2.07595664]
["bitfinex-derivatives","BTCF0:USTF0",1739395191779,0.2109224,97586.0,97569.0,1.87098254]
["bitfinex-derivatives","BTCF0:USTF0",1739395191981,0.2109224,97586.0,97585.0,0.2049405]
["bitfinex-derivatives","BTCF0:USTF0",1739395194280,0.2109224,97586.0,97585.0,0.21512613]
["bitfinex-derivatives","BTCF0:USTF0",1739395194782,0.2119224,97586.0,97585.0,0.21512613]
["bitfinex-derivatives","BTCF0:USTF0",1739395195181,0.2169224,97586.0,97585.0,0.21512613]
["bitfinex-derivatives","BTCF0:USTF0",1739395195386,0.006,97586.0,97585.0,0.21512613]
["bitfinex-derivatives","BTCF0:USTF0",1739395195986,0.006,97586.0,97585.0,0.2049405]
["bitfinex-derivatives","BTCF0:USTF0",1739395196997,0.006,97586.0,97585.0,0.21534428]
["bitfinex-derivatives","BTCF0:USTF0",1739395197698,0.006,97586.0,97585.0,0.2049405]
["bitfinex-derivatives","BTCF0:USTF0",1739395204795,0.2109384,97586.0,97585.0,0.2049405]
["bitfinex-derivatives","BTCF0:USTF0",1739395205102,0.2049489,97581.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739395205295,0.2049668,97574.0,97573.0,0.2049654]
["bitfinex-derivatives","BTCF0:USTF0",1739395206892,0.2049668,97574.0,97569.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739395206893,0.2049721,97570.0,97569.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739395207306,0.2049721,97570.0,97569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739395208303,0.2059721,97570.0,97569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739395209204,0.2059721,97570.0,97548.0,0.5663778]
["bitfinex-derivatives","BTCF0:USTF0",1739395209205,0.001,97570.0,97548.0,0.5663778]
["bitfinex-derivatives","BTCF0:USTF0",1739395209505,0.001,97570.0,97550.0,0.12103767]
["bitfinex-derivatives","BTCF0:USTF0",1739395209506,0.205006,97554.0,97550.0,0.12103767]
["bitfinex-derivatives","BTCF0:USTF0",1739395209707,0.205006,97554.0,97548.0,0.5663778]
["bitfinex-derivatives","BTCF0:USTF0",1739395209898,0.2050035,97556.0,97550.0,0.2050134]
["bitfinex-derivatives","BTCF0:USTF0",1739395210096,0.2050035,97556.0,97555.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739395210702,0.01017348,97557.0,97555.0,1.7050034]
["bitfinex-derivatives","BTCF0:USTF0",1739395211001,0.2049956,97559.0,97555.0,1.7050034]
["bitfinex-derivatives","BTCF0:USTF0",1739395212003,0.01038001,97559.0,97555.0,1.7050034]
["bitfinex-derivatives","BTCF0:USTF0",1739395212195,0.2049997,97557.0,97555.0,1.7050034]
["bitfinex-derivatives","BTCF0:USTF0",1739395212706,0.2049997,97557.0,97556.0,0.2050015]
["bitfinex-derivatives","BTCF0:USTF0",1739395213198,0.01018787,97559.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739395213400,0.2049952,97559.0,97558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739395215503,0.21530688,97559.0,97558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739395233524,0.26516126,97559.0,97558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739395234219,0.06016606,97559.0,97543.0,0.2050287]
["bitfinex-derivatives","BTCF0:USTF0",1739395234422,0.2050267,97544.0,97543.0,0.2050287]
["bitfinex-derivatives","BTCF0:USTF0",1739395235317,0.21555953,97544.0,97543.0,1.7050287]
["bitfinex-derivatives","BTCF0:USTF0",1739395235523,0.2050267,97544.0,97543.0,1.7050287]
["bitfinex-derivatives","BTCF0:USTF0",1739395235822,0.2060267,97544.0,97543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739395238223,0.21608777,97544.0,97543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739395239414,0.2060267,97544.0,97543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739395239821,0.21615355,97544.0,97543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739395240517,0.2060267,97544.0,97543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739395240725,0.001,97544.0,97543.0,1.7050288]
["bitfinex-derivatives","BTCF0:USTF0",1739395241616,0.2060267,97544.0,97543.0,1.7050288]
["bitfinex-derivatives","BTCF0:USTF0",1739395243324,0.2050267,97544.0,97543.0,1.7050288]
["bitfinex-derivatives","BTCF0:USTF0",1739395248221,0.2050267,97544.0,97543.0,1.7050287]
["bitfinex-derivatives","BTCF0:USTF0",1739395248422,0.2050267,97544.0,97543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739395251819,0.2050267,97544.0,97543.0,1.7050288]
["bitfinex-derivatives","BTCF0:USTF0",1739395256732,0.2050267,97544.0,97543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739395259741,0.2050267,97544.0,97543.0,1.7050287]
["bitfinex-derivatives","BTCF0:USTF0",1739395260135,0.25488217,97544.0,97543.0,1.7050287]
["bitfinex-derivatives","BTCF0:USTF0",1739395262739,0.04985547,97544.0,97543.0,1.7050287]
["bitfinex-derivatives","BTCF0:USTF0",1739395264039,0.04985547,97544.0,97543.0,2.0658287]
["bitfinex-derivatives","BTCF0:USTF0",1739395264835,0.04985547,97544.0,97543.0,2.07601011]
["bitfinex-derivatives","BTCF0:USTF0",1739395265036,0.18387083,97550.0,97549.0,0.2050161]
["bitfinex-derivatives","BTCF0:USTF0",1739395265740,0.18387083,97550.0,97549.0,1.7050161]
["bitfinex-derivatives","BTCF0:USTF0",1739395266441,0.18387083,97558.0,97549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739395266630,0.18387083,97558.0,97557.0,0.2049993]
["bitfinex-derivatives","BTCF0:USTF0",1739395267234,0.2049652,97574.0,97557.0,0.010388]
["bitfinex-derivatives","BTCF0:USTF0",1739395267434,0.2049652,97574.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739395267435,0.2049652,97574.0,97573.0,0.2049657]
["bitfinex-derivatives","BTCF0:USTF0",1739395267941,0.2049652,97574.0,97573.0,1.7049657]
["bitfinex-derivatives","BTCF0:USTF0",1739395270534,0.2089652,97574.0,97573.0,1.7049657]
["bitfinex-derivatives","BTCF0:USTF0",1739395271143,0.2089652,97574.0,97573.0,1.71533328]
["bitfinex-derivatives","BTCF0:USTF0",1739395271740,0.2089652,97574.0,97573.0,1.7049657]
["bitfinex-derivatives","BTCF0:USTF0",1739395273146,0.2089652,97574.0,97573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739395273445,0.2049825,97565.0,97564.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739395273645,0.5657825,97565.0,97564.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739395274553,0.5677825,97565.0,97564.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739395278959,0.5677825,97565.0,97564.0,1.50015372]
["bitfinex-derivatives","BTCF0:USTF0",1739395279852,0.5677825,97565.0,97564.0,1.50001159]
["bitfinex-derivatives","BTCF0:USTF0",1739395281751,0.61763485,97565.0,97564.0,1.50001159]
["bitfinex-derivatives","BTCF0:USTF0",1739395283352,0.61763485,97565.0,97564.0,1.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739395286157,0.2050118,97551.0,97550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739395286453,0.5658118,97551.0,97550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739395286758,0.3608,97551.0,97538.0,0.00153781]
["bitfinex-derivatives","BTCF0:USTF0",1739395286959,0.3608,97539.0,97532.0,0.2050517]
["bitfinex-derivatives","BTCF0:USTF0",1739395287253,0.565837,97539.0,97538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739395288660,0.566837,97539.0,97538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739395305781,0.6166984,97539.0,97538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739395310682,0.2558984,97539.0,97538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739395310881,0.6166984,97539.0,97538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739395312779,0.6156984,97539.0,97538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739395312986,0.6166984,97539.0,97538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739395315394,0.0508614,97539.0,97538.0,1.705039]
["bitfinex-derivatives","BTCF0:USTF0",1739395316690,0.2558983,97539.0,97538.0,1.705039]
["bitfinex-derivatives","BTCF0:USTF0",1739395318394,0.2060369,97539.0,97538.0,1.705039]
["bitfinex-derivatives","BTCF0:USTF0",1739395319695,0.2060369,97539.0,97538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739395323697,0.2060369,97539.0,97538.0,1.705039]
["bitfinex-derivatives","BTCF0:USTF0",1739395325896,0.001,97539.0,97538.0,1.705039]
["bitfinex-derivatives","BTCF0:USTF0",1739395326597,0.18403176,97548.0,97547.0,0.2050201]
["bitfinex-derivatives","BTCF0:USTF0",1739395326802,0.18403176,97548.0,97547.0,0.5658201]
["bitfinex-derivatives","BTCF0:USTF0",1739395327504,0.06403176,97548.0,97547.0,0.5658201]
["bitfinex-derivatives","BTCF0:USTF0",1739395329105,0.06403176,97548.0,97547.0,2.0658201]
["bitfinex-derivatives","BTCF0:USTF0",1739395329602,0.00015372,97549.0,97547.0,2.07622283]
["bitfinex-derivatives","BTCF0:USTF0",1739395329806,0.00153799,97559.0,97558.0,0.204997]
["bitfinex-derivatives","BTCF0:USTF0",1739395330007,0.00153799,97559.0,97558.0,0.565797]
["bitfinex-derivatives","BTCF0:USTF0",1739395330411,0.00153799,97559.0,97558.0,2.065797]
["bitfinex-derivatives","BTCF0:USTF0",1739395332106,0.00015372,97568.0,97567.0,0.2049781]
["bitfinex-derivatives","BTCF0:USTF0",1739395333206,0.00615372,97568.0,97567.0,0.2049781]
["bitfinex-derivatives","BTCF0:USTF0",1739395334611,0.00615372,97568.0,97567.0,0.21546241]
["bitfinex-derivatives","BTCF0:USTF0",1739395334916,0.0379,97577.0,97576.0,0.2049592]
["bitfinex-derivatives","BTCF0:USTF0",1739395335516,0.0379,97577.0,97576.0,1.71505102]
["bitfinex-derivatives","BTCF0:USTF0",1739395336217,0.00015368,97586.0,97585.0,0.2049403]
["bitfinex-derivatives","BTCF0:USTF0",1739395337813,0.00515368,97586.0,97585.0,0.2059403]
["bitfinex-derivatives","BTCF0:USTF0",1739395340415,0.00515368,97586.0,97585.0,1.7059403]
["bitfinex-derivatives","BTCF0:USTF0",1739395341817,0.21009178,97586.0,97585.0,1.7059403]
["bitfinex-derivatives","BTCF0:USTF0",1739395343321,0.00515368,97586.0,97585.0,1.7059403]
["bitfinex-derivatives","BTCF0:USTF0",1739395347022,0.076,97598.0,97585.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739395347219,0.076,97598.0,97597.0,0.204915]
["bitfinex-derivatives","BTCF0:USTF0",1739395347723,0.076,97598.0,97597.0,1.704915]
["bitfinex-derivatives","BTCF0:USTF0",1739395348316,0.083,97598.0,97597.0,1.705915]
["bitfinex-derivatives","BTCF0:USTF0",1739395348625,0.083,97598.0,97597.0,1.71628001]
["bitfinex-derivatives","BTCF0:USTF0",1739395350625,0.081,97598.0,97597.0,1.71628001]
["bitfinex-derivatives","BTCF0:USTF0",1739395352730,0.081,97598.0,97597.0,1.705915]
["bitfinex-derivatives","BTCF0:USTF0",1739395353530,0.285913,97598.0,97597.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739395354633,0.081,97598.0,97597.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739395355539,0.081,97598.0,97597.0,1.7059151]
["bitfinex-derivatives","BTCF0:USTF0",1739395357424,0.285913,97598.0,97597.0,1.7059151]
["bitfinex-derivatives","BTCF0:USTF0",1739395360945,0.285913,97598.0,97597.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739395363143,0.285913,97598.0,97597.0,1.7059151]
["bitfinex-derivatives","BTCF0:USTF0",1739395363847,0.081,97598.0,97597.0,1.7059151]
["bitfinex-derivatives","BTCF0:USTF0",1739395365244,0.2859129,97598.0,97597.0,1.7059151]
["bitfinex-derivatives","BTCF0:USTF0",1739395370957,0.081,97598.0,97597.0,1.7059151]
["bitfinex-derivatives","BTCF0:USTF0",1739395372052,0.13082784,97598.0,97597.0,1.7059151]
["bitfinex-derivatives","BTCF0:USTF0",1739395379846,0.081,97598.0,97597.0,1.7059151]
["bitfinex-derivatives","BTCF0:USTF0",1739395381463,0.285913,97598.0,97597.0,1.7059151]
["bitfinex-derivatives","BTCF0:USTF0",1739395381661,0.65711304,97598.0,97597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739395381959,0.65711304,97598.0,97588.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739395381960,0.2049319,97589.0,97588.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739395382153,0.2049319,97589.0,97588.0,1.50015372]
["bitfinex-derivatives","BTCF0:USTF0",1739395382662,0.2049319,97589.0,97588.0,1.70508772]
["bitfinex-derivatives","BTCF0:USTF0",1739395383464,0.2089319,97589.0,97588.0,1.70508772]
["bitfinex-derivatives","BTCF0:USTF0",1739395394770,0.004,97589.0,97588.0,1.70508772]
["bitfinex-derivatives","BTCF0:USTF0",1739395399775,0.004,97589.0,97588.0,2.06588772]
["bitfinex-derivatives","BTCF0:USTF0",1739395406276,0.18332088,97602.0,97588.0,1.86095372]
["bitfinex-derivatives","BTCF0:USTF0",1739395406478,0.2048773,97615.0,97614.0,0.2048773]
["bitfinex-derivatives","BTCF0:USTF0",1739395406872,0.2048773,97615.0,97614.0,1.7048773]
["bitfinex-derivatives","BTCF0:USTF0",1739395407478,0.0819,97616.0,97615.0,0.2048773]
["bitfinex-derivatives","BTCF0:USTF0",1739395407782,0.2048447,97631.0,97630.0,0.2048458]
["bitfinex-derivatives","BTCF0:USTF0",1739395409280,0.2048447,97631.0,97630.0,1.7048458]
["bitfinex-derivatives","BTCF0:USTF0",1739395410368,0.2048447,97631.0,97630.0,1.7058458]
["bitfinex-derivatives","BTCF0:USTF0",1739395410976,0.0791,97635.0,97630.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739395411171,0.0791,97635.0,97634.0,0.2048374]
["bitfinex-derivatives","BTCF0:USTF0",1739395411778,0.0791,97635.0,97630.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1739395411985,0.2048437,97631.0,97630.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739395412688,0.2048437,97631.0,97630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739395412982,0.2048605,97623.0,97622.0,0.5656623]
["bitfinex-derivatives","BTCF0:USTF0",1739395413178,0.2048605,97623.0,97622.0,2.0656623]
["bitfinex-derivatives","BTCF0:USTF0",1739395419680,0.2048605,97623.0,97622.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739395421990,0.2048605,97623.0,97622.0,2.0656626]
["bitfinex-derivatives","BTCF0:USTF0",1739395422794,0.2048523,97627.0,97626.0,0.2048412]
["bitfinex-derivatives","BTCF0:USTF0",1739395422992,0.2048426,97632.0,97631.0,0.2048374]
["bitfinex-derivatives","BTCF0:USTF0",1739395423292,0.0791,97635.0,97634.0,0.2048374]
["bitfinex-derivatives","BTCF0:USTF0",1739395423481,0.0791,97635.0,97634.0,1.7048374]
["bitfinex-derivatives","BTCF0:USTF0",1739395423895,0.2839353,97635.0,97634.0,1.7048374]
["bitfinex-derivatives","BTCF0:USTF0",1739395425699,0.2839353,97635.0,97634.0,1.7058374]
["bitfinex-derivatives","BTCF0:USTF0",1739395427013,0.2839353,97635.0,97634.0,0.2058374]
["bitfinex-derivatives","BTCF0:USTF0",1739395430416,0.2839353,97635.0,97634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739395430712,0.2048605,97623.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739395430915,0.2048626,97622.0,97621.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1739395431708,0.2048815,97613.0,97604.0,0.20643596]
["bitfinex-derivatives","BTCF0:USTF0",1739395432209,0.2048815,97613.0,97604.0,0.3883511]
["bitfinex-derivatives","BTCF0:USTF0",1739395432405,0.21537727,97613.0,97604.0,0.3883511]
["bitfinex-derivatives","BTCF0:USTF0",1739395432713,0.2048815,97613.0,97604.0,0.1834519]
["bitfinex-derivatives","BTCF0:USTF0",1739395433217,0.2058815,97613.0,97604.0,0.1834519]
["bitfinex-derivatives","BTCF0:USTF0",1739395433610,0.2058815,97613.0,97608.0,0.2048915]
["bitfinex-derivatives","BTCF0:USTF0",1739395434312,0.2058815,97613.0,97609.0,0.2048893]
["bitfinex-derivatives","BTCF0:USTF0",1739395434508,0.2058815,97613.0,97611.0,0.2048854]
["bitfinex-derivatives","BTCF0:USTF0",1739395436004,0.2058815,97613.0,97612.0,0.5656836]
["bitfinex-derivatives","BTCF0:USTF0",1739395438919,0.2058815,97613.0,97612.0,0.2048836]
["bitfinex-derivatives","BTCF0:USTF0",1739395439322,0.001,97613.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739395439522,0.2048836,97612.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739395440814,0.2058836,97612.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739395442527,0.2058836,97612.0,97611.0,0.5656857]
["bitfinex-derivatives","BTCF0:USTF0",1739395444925,0.2058836,97612.0,97611.0,0.57576377]
["bitfinex-derivatives","BTCF0:USTF0",1739395445718,0.2058836,97612.0,97611.0,0.5656857]
["bitfinex-derivatives","BTCF0:USTF0",1739395446324,0.2058836,97612.0,97611.0,0.57596301]
["bitfinex-derivatives","BTCF0:USTF0",1739395447819,0.2058836,97612.0,97611.0,0.5656857]
["bitfinex-derivatives","BTCF0:USTF0",1739395449825,0.2058836,97612.0,97611.0,0.57582539]
["bitfinex-derivatives","BTCF0:USTF0",1739395449826,0.001,97612.0,97611.0,0.57582539]
["bitfinex-derivatives","BTCF0:USTF0",1739395450022,0.2048749,97617.0,97616.0,0.2048752]
["bitfinex-derivatives","BTCF0:USTF0",1739395450224,0.2048749,97617.0,97611.0,0.37093969]
["bitfinex-derivatives","BTCF0:USTF0",1739395450225,0.20501795,97622.0,97621.0,0.2048647]
["bitfinex-derivatives","BTCF0:USTF0",1739395451023,0.2048837,97616.0,97615.0,0.2048764]
["bitfinex-derivatives","BTCF0:USTF0",1739395451230,0.2048837,97612.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739395452130,0.2049005,97604.0,97603.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1739395454824,0.2049005,97604.0,97603.0,0.00115364]
["bitfinex-derivatives","BTCF0:USTF0",1739395455417,0.21537807,97604.0,97603.0,0.00115364]
["bitfinex-derivatives","BTCF0:USTF0",1739395457834,0.57617807,97604.0,97603.0,0.00115364]
["bitfinex-derivatives","BTCF0:USTF0",1739395464029,0.2049257,97592.0,97591.0,0.00153681]
["bitfinex-derivatives","BTCF0:USTF0",1739395465540,0.2049257,97592.0,97591.0,0.00553681]
["bitfinex-derivatives","BTCF0:USTF0",1739395466838,0.2049257,97592.0,97591.0,0.21046461]
["bitfinex-derivatives","BTCF0:USTF0",1739395468027,0.2049257,97592.0,97591.0,0.00553681]
["bitfinex-derivatives","BTCF0:USTF0",1739395468540,0.2049257,97592.0,97591.0,0.21046461]
["bitfinex-derivatives","BTCF0:USTF0",1739395473447,0.2049257,97592.0,97591.0,0.00553681]
["bitfinex-derivatives","BTCF0:USTF0",1739395476946,0.2049257,97592.0,97591.0,0.21046461]
["bitfinex-derivatives","BTCF0:USTF0",1739395478348,0.2049257,97592.0,97591.0,0.21146461]
["bitfinex-derivatives","BTCF0:USTF0",1739395478846,0.2049257,97592.0,97591.0,0.21046461]
["bitfinex-derivatives","BTCF0:USTF0",1739395481143,0.2049257,97592.0,97591.0,0.00553681]
["bitfinex-derivatives","BTCF0:USTF0",1739395486866,0.2049257,97592.0,97591.0,0.21046461]
["bitfinex-derivatives","BTCF0:USTF0",1739395490049,0.00015364,97601.0,97591.0,0.00553681]
["bitfinex-derivatives","BTCF0:USTF0",1739395490242,0.00015364,97601.0,97600.0,0.2049089]
["bitfinex-derivatives","BTCF0:USTF0",1739395490646,0.00015364,97601.0,97600.0,1.7049089]
["bitfinex-derivatives","BTCF0:USTF0",1739395491051,0.20506044,97601.0,97600.0,1.7049089]
["bitfinex-derivatives","BTCF0:USTF0",1739395491446,0.20506044,97601.0,97600.0,1.7069089]
["bitfinex-derivatives","BTCF0:USTF0",1739395492055,0.00015364,97601.0,97600.0,1.7069089]
["bitfinex-derivatives","BTCF0:USTF0",1739395492249,0.00015364,97601.0,97600.0,1.71729152]
["bitfinex-derivatives","BTCF0:USTF0",1739395492949,0.00015364,97601.0,97600.0,1.73330701]
["bitfinex-derivatives","BTCF0:USTF0",1739395493153,0.26484007,97611.0,97600.0,1.73330701]
["bitfinex-derivatives","BTCF0:USTF0",1739395493154,0.18384007,97611.0,97610.0,0.2048879]
["bitfinex-derivatives","BTCF0:USTF0",1739395493345,0.18384007,97611.0,97610.0,0.5656879]
["bitfinex-derivatives","BTCF0:USTF0",1739395494651,0.18484007,97611.0,97610.0,2.0656879]
["bitfinex-derivatives","BTCF0:USTF0",1739395495647,0.18384007,97611.0,97610.0,2.0656879]
["bitfinex-derivatives","BTCF0:USTF0",1739395495963,0.2048733,97617.0,97616.0,0.2048753]
["bitfinex-derivatives","BTCF0:USTF0",1739395496457,0.2048733,97617.0,97610.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1739395496759,0.0512172,97619.0,97607.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1739395496957,0.2048921,97608.0,97607.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1739395498448,0.2048921,97608.0,97607.0,0.00115364]
["bitfinex-derivatives","BTCF0:USTF0",1739395498647,0.21519724,97608.0,97607.0,0.00115364]
["bitfinex-derivatives","BTCF0:USTF0",1739395499654,0.2048921,97608.0,97607.0,0.00115364]
["bitfinex-derivatives","BTCF0:USTF0",1739395507065,0.2048921,97608.0,97607.0,0.20604784]
["bitfinex-derivatives","BTCF0:USTF0",1739395507261,0.2048921,97608.0,97607.0,0.00115364]
["bitfinex-derivatives","BTCF0:USTF0",1739395507654,0.2048921,97608.0,97607.0,0.20604784]
["bitfinex-derivatives","BTCF0:USTF0",1739395509165,0.2048921,97608.0,97607.0,1.70604784]
["bitfinex-derivatives","BTCF0:USTF0",1739395510058,0.0425,97609.0,97608.0,0.2048921]
["bitfinex-derivatives","BTCF0:USTF0",1739395511456,0.0425,97609.0,97608.0,0.2058921]
["bitfinex-derivatives","BTCF0:USTF0",1739395511661,0.24739,97609.0,97608.0,0.2058921]
["bitfinex-derivatives","BTCF0:USTF0",1739395512675,0.0425,97613.0,97608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739395512876,0.0425,97613.0,97612.0,0.2048837]
["bitfinex-derivatives","BTCF0:USTF0",1739395513379,0.2473816,97613.0,97612.0,0.2048837]
["bitfinex-derivatives","BTCF0:USTF0",1739395521884,0.2048879,97610.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739395523291,0.2058879,97610.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739395524180,0.001,97610.0,97607.0,0.20504774]
["bitfinex-derivatives","BTCF0:USTF0",1739395524383,0.2048921,97608.0,97607.0,0.20504774]
["bitfinex-derivatives","BTCF0:USTF0",1739395524878,0.2048921,97608.0,97607.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1739395525787,0.2058921,97608.0,97607.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1739395537590,0.2058921,97608.0,97591.0,0.18345195]
["bitfinex-derivatives","BTCF0:USTF0",1739395537591,0.2049257,97592.0,97591.0,0.18345195]
["bitfinex-derivatives","BTCF0:USTF0",1739395537795,0.5657257,97592.0,97591.0,0.18345195]
["bitfinex-derivatives","BTCF0:USTF0",1739395537996,0.5657257,97592.0,97591.0,0.00153681]
["bitfinex-derivatives","BTCF0:USTF0",1739395538702,0.5657257,97592.0,97591.0,0.00453681]
["bitfinex-derivatives","BTCF0:USTF0",1739395540389,0.57601896,97592.0,97591.0,0.00453681]
["bitfinex-derivatives","BTCF0:USTF0",1739395541999,0.57601896,97592.0,97582.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1739395542197,0.2049635,97574.0,97573.0,0.30842892]
["bitfinex-derivatives","BTCF0:USTF0",1739395542386,0.2049887,97562.0,97560.0,0.00153744]
["bitfinex-derivatives","BTCF0:USTF0",1739395542592,0.5657887,97562.0,97560.0,0.00153744]
["bitfinex-derivatives","BTCF0:USTF0",1739395544393,0.57600252,97562.0,97560.0,0.00153744]
["bitfinex-derivatives","BTCF0:USTF0",1739395545501,0.5657887,97562.0,97560.0,0.00153744]
["bitfinex-derivatives","BTCF0:USTF0",1739395545696,0.5667887,97562.0,97560.0,0.00153744]
["bitfinex-derivatives","BTCF0:USTF0",1739395546610,0.57726655,97562.0,97560.0,0.00153744]
["bitfinex-derivatives","BTCF0:USTF0",1739395551205,0.5667887,97562.0,97560.0,0.00153744]
["bitfinex-derivatives","BTCF0:USTF0",1739395551408,0.5667887,97562.0,97560.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1739395552308,0.001,97562.0,97561.0,0.2049906]
["bitfinex-derivatives","BTCF0:USTF0",1739395552610,0.001,97562.0,97561.0,0.3318906]
["bitfinex-derivatives","BTCF0:USTF0",1739395552798,0.001,97562.0,97561.0,1.8318906]
["bitfinex-derivatives","BTCF0:USTF0",1739395554202,0.20512402,97571.0,97561.0,1.8318906]
["bitfinex-derivatives","BTCF0:USTF0",1739395554203,0.20512402,97571.0,97561.0,1.6269]
["bitfinex-derivatives","BTCF0:USTF0",1739395554405,0.001,97562.0,97561.0,1.8318907]
["bitfinex-derivatives","BTCF0:USTF0",1739395555008,0.001,97562.0,97561.0,2.1926907]
["bitfinex-derivatives","BTCF0:USTF0",1739395555208,0.001,97562.0,97561.0,2.1497907]
["bitfinex-derivatives","BTCF0:USTF0",1739395555402,0.2049864,97564.0,97561.0,2.1084907]
["bitfinex-derivatives","BTCF0:USTF0",1739395555602,0.2049765,97568.0,97561.0,1.9035]
["bitfinex-derivatives","BTCF0:USTF0",1739395555805,0.2049765,97568.0,97561.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1739395556110,0.001,97562.0,97561.0,0.6084907]
["bitfinex-derivatives","BTCF0:USTF0",1739395557300,0.001,97564.0,97561.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1739395557505,0.001,97564.0,97562.0,0.2049886]
["bitfinex-derivatives","BTCF0:USTF0",1739395557900,0.2049765,97568.0,97567.0,0.2049781]
["bitfinex-derivatives","BTCF0:USTF0",1739395559114,0.2079765,97568.0,97567.0,0.2049781]
["bitfinex-derivatives","BTCF0:USTF0",1739395561319,0.2049865,97563.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739395562017,0.003,97568.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739395562206,0.003,97568.0,97567.0,0.2049781]
["bitfinex-derivatives","BTCF0:USTF0",1739395562914,0.003,97568.0,97567.0,1.7049781]
["bitfinex-derivatives","BTCF0:USTF0",1739395563711,0.00015372,97571.0,97570.0,0.2049718]
["bitfinex-derivatives","BTCF0:USTF0",1739395563907,0.00015372,97571.0,97570.0,0.5657718]
["bitfinex-derivatives","BTCF0:USTF0",1739395564714,0.00415372,97571.0,97570.0,0.5657718]
["bitfinex-derivatives","BTCF0:USTF0",1739395566226,0.00415372,97571.0,97570.0,0.2049718]
["bitfinex-derivatives","BTCF0:USTF0",1739395566520,0.00415372,97571.0,97570.0,0.5657718]
["bitfinex-derivatives","BTCF0:USTF0",1739395568216,0.20912342,97571.0,97570.0,0.5657718]
["bitfinex-derivatives","BTCF0:USTF0",1739395571422,0.20612342,97571.0,97570.0,0.5657718]
["bitfinex-derivatives","BTCF0:USTF0",1739395571815,0.20512342,97571.0,97570.0,0.5657718]
["bitfinex-derivatives","BTCF0:USTF0",1739395572016,0.20712342,97571.0,97570.0,0.5657718]
["bitfinex-derivatives","BTCF0:USTF0",1739395572418,0.20512342,97571.0,97570.0,0.5657718]
["bitfinex-derivatives","BTCF0:USTF0",1739395572623,0.20612342,97571.0,97570.0,0.5657718]
["bitfinex-derivatives","BTCF0:USTF0",1739395573836,0.20512342,97571.0,97570.0,0.5657718]
["bitfinex-derivatives","BTCF0:USTF0",1739395574019,0.20612342,97571.0,97570.0,0.5657718]
["bitfinex-derivatives","BTCF0:USTF0",1739395574525,0.20512342,97571.0,97570.0,0.5657718]
["bitfinex-derivatives","BTCF0:USTF0",1739395575118,0.20612342,97571.0,97570.0,0.5657718]
["bitfinex-derivatives","BTCF0:USTF0",1739395576927,0.20612342,97571.0,97570.0,0.2049718]
["bitfinex-derivatives","BTCF0:USTF0",1739395577226,0.20512342,97571.0,97570.0,0.5657718]
["bitfinex-derivatives","BTCF0:USTF0",1739395580522,0.20612342,97571.0,97570.0,0.5657718]
["bitfinex-derivatives","BTCF0:USTF0",1739395580921,0.2453374,97587.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739395581132,0.0404,97587.0,97586.0,0.2049382]
["bitfinex-derivatives","BTCF0:USTF0",1739395581727,0.0404,97587.0,97586.0,0.21501569]
["bitfinex-derivatives","BTCF0:USTF0",1739395581928,0.0404,97587.0,97586.0,0.2049382]
["bitfinex-derivatives","BTCF0:USTF0",1739395582226,0.245336,97587.0,97586.0,0.2049382]
["bitfinex-derivatives","BTCF0:USTF0",1739395582734,0.2049423,97584.0,97583.0,0.5657444]
["bitfinex-derivatives","BTCF0:USTF0",1739395582930,0.2049423,97584.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739395583527,0.21543793,97584.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739395585134,0.21543793,97584.0,97583.0,0.5657445]
["bitfinex-derivatives","BTCF0:USTF0",1739395585837,0.21543793,97584.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739395586537,0.2049529,97579.0,97578.0,0.5657534]
["bitfinex-derivatives","BTCF0:USTF0",1739395587237,0.2049529,97579.0,97578.0,0.2049534]
["bitfinex-derivatives","BTCF0:USTF0",1739395587535,0.2049529,97579.0,97578.0,0.5657534]
["bitfinex-derivatives","BTCF0:USTF0",1739395588132,0.2049529,97579.0,97578.0,0.5677534]
["bitfinex-derivatives","BTCF0:USTF0",1739395588840,0.2049438,97584.0,97583.0,0.2049382]
["bitfinex-derivatives","BTCF0:USTF0",1739395589538,0.2049438,97584.0,97583.0,1.7049382]
["bitfinex-derivatives","BTCF0:USTF0",1739395590841,0.0404,97587.0,97586.0,0.2049382]
["bitfinex-derivatives","BTCF0:USTF0",1739395594358,0.083,97589.0,97588.0,0.204934]
["bitfinex-derivatives","BTCF0:USTF0",1739395594359,0.0431,97589.0,97588.0,0.204934]
["bitfinex-derivatives","BTCF0:USTF0",1739395594650,0.18384007,97598.0,97588.0,0.204934]
["bitfinex-derivatives","BTCF0:USTF0",1739395594651,0.18384007,97598.0,97595.0,0.2049193]
["bitfinex-derivatives","BTCF0:USTF0",1739395594859,0.18384007,97598.0,97595.0,0.5657193]
["bitfinex-derivatives","BTCF0:USTF0",1739395595055,0.18384007,97598.0,97595.0,2.0657193]
["bitfinex-derivatives","BTCF0:USTF0",1739395595260,0.38874607,97602.0,97595.0,2.0657193]
["bitfinex-derivatives","BTCF0:USTF0",1739395595460,0.38934608,97602.0,97595.0,2.0657193]
["bitfinex-derivatives","BTCF0:USTF0",1739395596056,0.38934608,97602.0,97595.0,2.0667193]
["bitfinex-derivatives","BTCF0:USTF0",1739395596460,0.18444008,97602.0,97595.0,2.0667193]
["bitfinex-derivatives","BTCF0:USTF0",1739395596764,0.18384007,97602.0,97595.0,2.0667193]
["bitfinex-derivatives","BTCF0:USTF0",1739395597256,0.2049067,97601.0,97595.0,2.0667193]
["bitfinex-derivatives","BTCF0:USTF0",1739395598056,0.204909,97600.0,97595.0,2.0667193]
["bitfinex-derivatives","BTCF0:USTF0",1739395598953,0.18384007,97602.0,97595.0,2.0667193]
["bitfinex-derivatives","BTCF0:USTF0",1739395599159,0.2049133,97598.0,97595.0,2.0657193]
["bitfinex-derivatives","BTCF0:USTF0",1739395599459,0.2049168,97597.0,97595.0,2.0667193]
["bitfinex-derivatives","BTCF0:USTF0",1739395600959,0.20507092,97596.0,97595.0,2.0667193]
["bitfinex-derivatives","BTCF0:USTF0",1739395603755,0.00015372,97596.0,97595.0,2.0667193]
["bitfinex-derivatives","BTCF0:USTF0",1739395606358,0.00015372,97596.0,97595.0,1.7059193]
["bitfinex-derivatives","BTCF0:USTF0",1739395606565,0.00015372,97596.0,97595.0,2.0667193]
["bitfinex-derivatives","BTCF0:USTF0",1739395608065,0.2048793,97615.0,97595.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1739395608367,0.0846,97615.0,97613.0,0.5656815]
["bitfinex-derivatives","BTCF0:USTF0",1739395608761,0.0846,97615.0,97613.0,2.0656815]
["bitfinex-derivatives","BTCF0:USTF0",1739395608957,0.0846,97615.0,97613.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739395609157,0.0846,97615.0,97614.0,0.2048794]
["bitfinex-derivatives","BTCF0:USTF0",1739395609758,0.0846,97615.0,97614.0,0.21519403]
["bitfinex-derivatives","BTCF0:USTF0",1739395610359,0.043,97615.0,97614.0,0.21519403]
["bitfinex-derivatives","BTCF0:USTF0",1739395611072,0.043,97615.0,97613.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1739395611073,0.2048794,97614.0,97613.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1739395611362,0.25494267,97614.0,97613.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739395612071,0.2446794,97614.0,97613.0,2.0656815]
["bitfinex-derivatives","BTCF0:USTF0",1739395612769,0.2456794,97614.0,97613.0,2.0656815]
["bitfinex-derivatives","BTCF0:USTF0",1739395612971,0.2456794,97614.0,97613.0,0.5656815]
["bitfinex-derivatives","BTCF0:USTF0",1739395613966,0.25611728,97614.0,97613.0,0.5656815]
["bitfinex-derivatives","BTCF0:USTF0",1739395614167,0.2456794,97614.0,97613.0,0.5656815]
["bitfinex-derivatives","BTCF0:USTF0",1739395616570,0.2446794,97614.0,97613.0,0.5656815]
["bitfinex-derivatives","BTCF0:USTF0",1739395616765,0.2456794,97614.0,97613.0,0.5656815]
["bitfinex-derivatives","BTCF0:USTF0",1739395616970,0.2456794,97614.0,97607.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739395616971,0.204892,97608.0,97607.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739395617171,0.2048962,97606.0,97605.0,0.2048982]
["bitfinex-derivatives","BTCF0:USTF0",1739395617371,0.2048962,97606.0,97604.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739395617372,0.2048983,97605.0,97604.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739395618467,0.2048983,97605.0,97604.0,0.20505412]
["bitfinex-derivatives","BTCF0:USTF0",1739395619267,0.2038983,97605.0,97604.0,0.20505412]
["bitfinex-derivatives","BTCF0:USTF0",1739395620375,0.2038983,97605.0,97604.0,0.20605412]
["bitfinex-derivatives","BTCF0:USTF0",1739395620675,0.21422956,97605.0,97604.0,0.00115372]
["bitfinex-derivatives","BTCF0:USTF0",1739395622478,0.2038983,97605.0,97604.0,0.20605412]
["bitfinex-derivatives","BTCF0:USTF0",1739395624580,0.0398,97614.0,97604.0,0.00115372]
["bitfinex-derivatives","BTCF0:USTF0",1739395624879,0.0398,97614.0,97613.0,0.2048815]
["bitfinex-derivatives","BTCF0:USTF0",1739395625365,0.2446794,97614.0,97613.0,1.7048815]
["bitfinex-derivatives","BTCF0:USTF0",1739395625569,0.2446794,97614.0,97613.0,0.2048815]
["bitfinex-derivatives","BTCF0:USTF0",1739395626572,0.2456794,97614.0,97613.0,0.2048815]
["bitfinex-derivatives","BTCF0:USTF0",1739395627775,0.2048836,97612.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739395627970,0.2048983,97605.0,97604.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739395628882,0.36140001,97612.0,97589.0,0.5657309]
["bitfinex-derivatives","BTCF0:USTF0",1739395629178,0.2048983,97605.0,97604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739395629380,0.2049214,97594.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739395631581,0.2049214,97594.0,97593.0,0.00553691]
["bitfinex-derivatives","BTCF0:USTF0",1739395633282,0.2049403,97585.0,97584.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739395633473,0.2049403,97585.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739395633474,0.2049466,97582.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739395634281,0.2151948,97582.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739395635383,0.2081948,97582.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739395635780,0.2081948,97582.0,97581.0,0.5657487]
["bitfinex-derivatives","BTCF0:USTF0",1739395635781,0.1979466,97582.0,97581.0,0.5657487]
["bitfinex-derivatives","BTCF0:USTF0",1739395635974,0.1989466,97582.0,97581.0,0.5727487]
["bitfinex-derivatives","BTCF0:USTF0",1739395636178,0.20918453,97582.0,97581.0,0.5727487]
["bitfinex-derivatives","BTCF0:USTF0",1739395637584,0.20918453,97582.0,97581.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739395638880,0.20918453,97582.0,97581.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739395641484,0.01123793,97582.0,97572.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739395641676,0.2049655,97573.0,97572.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739395642674,0.2049655,97573.0,97572.0,0.00215372]
["bitfinex-derivatives","BTCF0:USTF0",1739395648185,0.2099655,97573.0,97572.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739395648690,0.2049655,97573.0,97572.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739395648990,0.2089655,97573.0,97572.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739395649286,0.2099655,97573.0,97572.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739395651787,0.2049655,97573.0,97572.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739395651979,0.2099655,97573.0,97572.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739395654487,0.2109655,97573.0,97572.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739395655094,0.2099655,97573.0,97572.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739395655586,0.2109655,97573.0,97572.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739395656089,0.006,97573.0,97572.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739395656286,0.006,97573.0,97572.0,0.20512122]
["bitfinex-derivatives","BTCF0:USTF0",1739395656590,0.006,97573.0,97572.0,0.24712122]
["bitfinex-derivatives","BTCF0:USTF0",1739395658385,0.006,97573.0,97572.0,0.25736329]
["bitfinex-derivatives","BTCF0:USTF0",1739395658893,0.006,97573.0,97572.0,0.24712122]
["bitfinex-derivatives","BTCF0:USTF0",1739395662581,0.2109654,97573.0,97572.0,0.24712122]
["bitfinex-derivatives","BTCF0:USTF0",1739395663393,0.006,97573.0,97572.0,0.24712122]
["bitfinex-derivatives","BTCF0:USTF0",1739395668590,0.006,97573.0,97572.0,0.60792122]
["bitfinex-derivatives","BTCF0:USTF0",1739395671298,0.006,97573.0,97572.0,0.24712122]
["bitfinex-derivatives","BTCF0:USTF0",1739395673701,0.006,97573.0,97572.0,0.20512122]
["bitfinex-derivatives","BTCF0:USTF0",1739395674300,0.2109654,97573.0,97572.0,0.20512122]
["bitfinex-derivatives","BTCF0:USTF0",1739395677104,0.26080399,97573.0,97572.0,0.20512122]
["bitfinex-derivatives","BTCF0:USTF0",1739395678205,0.05583859,97573.0,97572.0,0.20512122]
["bitfinex-derivatives","BTCF0:USTF0",1739395678502,0.26080399,97573.0,97572.0,0.20512122]
["bitfinex-derivatives","BTCF0:USTF0",1739395681505,0.05583859,97573.0,97572.0,0.20512122]
["bitfinex-derivatives","BTCF0:USTF0",1739395682294,0.26080399,97573.0,97572.0,0.20512122]
["bitfinex-derivatives","BTCF0:USTF0",1739395682905,0.25780399,97573.0,97572.0,0.20512122]
["bitfinex-derivatives","BTCF0:USTF0",1739395683399,0.05183859,97573.0,97572.0,0.20512122]
["bitfinex-derivatives","BTCF0:USTF0",1739395684002,0.05083859,97573.0,97572.0,0.20512122]
["bitfinex-derivatives","BTCF0:USTF0",1739395687009,0.04983859,97573.0,97572.0,0.20512122]
["bitfinex-derivatives","BTCF0:USTF0",1739395688607,0.05083859,97573.0,97572.0,0.20512122]
["bitfinex-derivatives","BTCF0:USTF0",1739395689108,0.04983859,97573.0,97572.0,0.20512122]
["bitfinex-derivatives","BTCF0:USTF0",1739395689504,0.09393859,97573.0,97572.0,0.20512122]
["bitfinex-derivatives","BTCF0:USTF0",1739395690403,0.09493859,97573.0,97572.0,0.20512122]
["bitfinex-derivatives","BTCF0:USTF0",1739395691008,0.09493859,97573.0,97572.0,0.56592122]
["bitfinex-derivatives","BTCF0:USTF0",1739395695216,0.29990389,97573.0,97572.0,0.56592122]
["bitfinex-derivatives","BTCF0:USTF0",1739395695810,0.29990389,97573.0,97572.0,0.36095372]
["bitfinex-derivatives","BTCF0:USTF0",1739395697611,0.29990389,97573.0,97572.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739395712527,0.09493859,97573.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739395712829,0.2050074,97553.0,97552.0,0.0015374]
["bitfinex-derivatives","BTCF0:USTF0",1739395714128,0.2060074,97553.0,97552.0,0.0015374]
["bitfinex-derivatives","BTCF0:USTF0",1739395718135,0.2100074,97553.0,97552.0,0.0015374]
["bitfinex-derivatives","BTCF0:USTF0",1739395718929,0.01510675,97553.0,97543.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739395719130,0.2050263,97544.0,97543.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739395719431,0.2050662,97525.0,97524.0,0.24361384]
["bitfinex-derivatives","BTCF0:USTF0",1739395719739,0.5658662,97525.0,97524.0,0.24361384]
["bitfinex-derivatives","BTCF0:USTF0",1739395719934,0.57614972,97525.0,97524.0,0.24361384]
["bitfinex-derivatives","BTCF0:USTF0",1739395722241,0.57614972,97525.0,97515.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1739395722242,0.2050851,97516.0,97515.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1739395722633,0.0512706,97518.0,97504.0,0.00153813]
["bitfinex-derivatives","BTCF0:USTF0",1739395722834,0.3608,97516.0,97504.0,0.00153813]
["bitfinex-derivatives","BTCF0:USTF0",1739395723135,0.2051071,97507.0,97506.0,0.2051058]
["bitfinex-derivatives","BTCF0:USTF0",1739395723332,0.2051071,97507.0,97504.0,0.00153813]
["bitfinex-derivatives","BTCF0:USTF0",1739395723333,0.2051083,97505.0,97504.0,0.00153813]
["bitfinex-derivatives","BTCF0:USTF0",1739395725041,0.21514278,97505.0,97504.0,0.00153813]
["bitfinex-derivatives","BTCF0:USTF0",1739395725639,0.21614278,97505.0,97504.0,0.00153813]
["bitfinex-derivatives","BTCF0:USTF0",1739395726743,0.2061083,97505.0,97504.0,0.00153813]
["bitfinex-derivatives","BTCF0:USTF0",1739395728746,0.21657626,97505.0,97504.0,0.00153813]
["bitfinex-derivatives","BTCF0:USTF0",1739395729446,0.2061083,97505.0,97504.0,0.00153813]
["bitfinex-derivatives","BTCF0:USTF0",1739395729647,0.2061083,97505.0,97504.0,0.20664843]
["bitfinex-derivatives","BTCF0:USTF0",1739395730046,0.001,97505.0,97504.0,0.20664843]
["bitfinex-derivatives","BTCF0:USTF0",1739395731146,0.001,97505.0,97504.0,1.70664843]
["bitfinex-derivatives","BTCF0:USTF0",1739395731949,0.001,97505.0,97504.0,0.20664843]
["bitfinex-derivatives","BTCF0:USTF0",1739395732448,0.001,97505.0,97504.0,1.70664843]
["bitfinex-derivatives","BTCF0:USTF0",1739395732650,0.205097,97511.0,97510.0,0.2050977]
["bitfinex-derivatives","BTCF0:USTF0",1739395733445,0.00015381,97514.0,97504.0,0.00209813]
["bitfinex-derivatives","BTCF0:USTF0",1739395733638,0.2051082,97505.0,97504.0,0.00153813]
["bitfinex-derivatives","BTCF0:USTF0",1739395734250,0.2051149,97503.0,97502.0,0.2051144]
["bitfinex-derivatives","BTCF0:USTF0",1739395735443,0.205102,97508.0,97505.0,0.2051078]
["bitfinex-derivatives","BTCF0:USTF0",1739395735749,0.205102,97508.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739395736948,0.207102,97508.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739395737339,0.205102,97508.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739395737541,0.207102,97508.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739395737752,0.2051145,97504.0,97503.0,0.2051112]
["bitfinex-derivatives","BTCF0:USTF0",1739395737943,0.2051166,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739395745546,0.2051271,97496.0,97495.0,0.00010293]
["bitfinex-derivatives","BTCF0:USTF0",1739395745748,0.205165,97478.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739395746446,0.12121454,97490.0,97468.0,0.00153893]
["bitfinex-derivatives","BTCF0:USTF0",1739395746651,0.205184,97469.0,97468.0,0.00209893]
["bitfinex-derivatives","BTCF0:USTF0",1739395746852,0.205184,97469.0,97468.0,0.01182332]
["bitfinex-derivatives","BTCF0:USTF0",1739395747755,0.205184,97469.0,97468.0,0.00153893]
["bitfinex-derivatives","BTCF0:USTF0",1739395749253,0.207184,97469.0,97468.0,0.00153893]
["bitfinex-derivatives","BTCF0:USTF0",1739395749754,0.207184,97469.0,97468.0,0.04233893]
["bitfinex-derivatives","BTCF0:USTF0",1739395754060,0.207184,97469.0,97468.0,0.24752503]
["bitfinex-derivatives","BTCF0:USTF0",1739395755357,0.205184,97469.0,97468.0,0.24752503]
["bitfinex-derivatives","BTCF0:USTF0",1739395756561,0.205184,97469.0,97468.0,0.04233893]
["bitfinex-derivatives","BTCF0:USTF0",1739395757061,0.205184,97469.0,97468.0,0.00153893]
["bitfinex-derivatives","BTCF0:USTF0",1739395757965,0.206184,97469.0,97468.0,0.00153893]
["bitfinex-derivatives","BTCF0:USTF0",1739395758466,0.207184,97469.0,97468.0,0.00153893]
["bitfinex-derivatives","BTCF0:USTF0",1739395759064,0.004,97469.0,97468.0,0.00153893]
["bitfinex-derivatives","BTCF0:USTF0",1739395759259,0.004,97469.0,97468.0,0.20672503]
["bitfinex-derivatives","BTCF0:USTF0",1739395760561,0.209184,97469.0,97468.0,0.00153893]
["bitfinex-derivatives","BTCF0:USTF0",1739395760864,0.206184,97469.0,97468.0,0.00153893]
["bitfinex-derivatives","BTCF0:USTF0",1739395761968,0.208184,97469.0,97468.0,0.00153893]
["bitfinex-derivatives","BTCF0:USTF0",1739395763967,0.249384,97469.0,97468.0,0.00153893]
["bitfinex-derivatives","BTCF0:USTF0",1739395767572,0.249384,97469.0,97439.0,0.2052458]
["bitfinex-derivatives","BTCF0:USTF0",1739395767573,0.0512969,97468.0,97439.0,0.2052458]
["bitfinex-derivatives","BTCF0:USTF0",1739395767779,0.205245,97440.0,97439.0,0.2052458]
["bitfinex-derivatives","BTCF0:USTF0",1739395768076,0.2052514,97437.0,97436.0,0.5660535]
["bitfinex-derivatives","BTCF0:USTF0",1739395768265,0.2052514,97437.0,97436.0,0.57651042]
["bitfinex-derivatives","BTCF0:USTF0",1739395769069,0.2052514,97437.0,97436.0,0.5660535]
["bitfinex-derivatives","BTCF0:USTF0",1739395770669,0.2062514,97437.0,97436.0,0.5660535]
["bitfinex-derivatives","BTCF0:USTF0",1739395772068,0.001,97437.0,97436.0,0.5660535]
["bitfinex-derivatives","BTCF0:USTF0",1739395783078,0.0428,97458.0,97457.0,0.2052092]
["bitfinex-derivatives","BTCF0:USTF0",1739395783287,0.0428,97458.0,97457.0,0.5660092]
["bitfinex-derivatives","BTCF0:USTF0",1739395783473,0.0428,97458.0,97457.0,2.0660092]
["bitfinex-derivatives","BTCF0:USTF0",1739395785882,0.0428,97458.0,97457.0,2.0670092]
["bitfinex-derivatives","BTCF0:USTF0",1739395786578,0.00015389,97463.0,97462.0,0.2051987]
["bitfinex-derivatives","BTCF0:USTF0",1739395788881,0.00115389,97463.0,97462.0,0.2051987]
["bitfinex-derivatives","BTCF0:USTF0",1739395790086,0.2051625,97480.0,97478.0,0.205165]
["bitfinex-derivatives","BTCF0:USTF0",1739395791181,0.2455629,97479.0,97478.0,0.205165]
["bitfinex-derivatives","BTCF0:USTF0",1739395792178,0.2505629,97479.0,97478.0,0.205165]
["bitfinex-derivatives","BTCF0:USTF0",1739395793783,0.205165,97478.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739395794485,0.0454,97479.0,97474.0,0.2051714]
["bitfinex-derivatives","BTCF0:USTF0",1739395794680,0.2051713,97475.0,97474.0,0.2051714]
["bitfinex-derivatives","BTCF0:USTF0",1739395795981,0.2091713,97475.0,97474.0,0.2051714]
["bitfinex-derivatives","BTCF0:USTF0",1739395796686,0.2091713,97475.0,97474.0,0.5659714]
["bitfinex-derivatives","BTCF0:USTF0",1739395798590,0.004,97475.0,97474.0,0.5659714]
["bitfinex-derivatives","BTCF0:USTF0",1739395801083,0.0419,97482.0,97474.0,0.37109208]
["bitfinex-derivatives","BTCF0:USTF0",1739395801281,0.0442,97493.0,97487.0,0.205146]
["bitfinex-derivatives","BTCF0:USTF0",1739395801486,0.0442,97493.0,97487.0,0.565946]
["bitfinex-derivatives","BTCF0:USTF0",1739395801787,0.0442,97493.0,97487.0,2.065946]
["bitfinex-derivatives","BTCF0:USTF0",1739395801991,0.18546934,97494.0,97493.0,0.2051334]
["bitfinex-derivatives","BTCF0:USTF0",1739395802880,0.18546934,97494.0,97493.0,1.7051334]
["bitfinex-derivatives","BTCF0:USTF0",1739395803080,0.19246934,97494.0,97493.0,1.7051334]
["bitfinex-derivatives","BTCF0:USTF0",1739395803291,0.18393018,97496.0,97495.0,0.2051292]
["bitfinex-derivatives","BTCF0:USTF0",1739395803995,0.18393018,97496.0,97495.0,1.7051292]
["bitfinex-derivatives","BTCF0:USTF0",1739395804190,0.00015389,97503.0,97502.0,0.2051145]
["bitfinex-derivatives","BTCF0:USTF0",1739395804392,0.00015389,97503.0,97502.0,0.5659145]
["bitfinex-derivatives","BTCF0:USTF0",1739395805693,0.2109224,97513.0,97512.0,0.2050935]
["bitfinex-derivatives","BTCF0:USTF0",1739395805886,0.2109224,97513.0,97512.0,0.5658935]
["bitfinex-derivatives","BTCF0:USTF0",1739395806300,0.2109224,97513.0,97512.0,2.0658935]
["bitfinex-derivatives","BTCF0:USTF0",1739395806997,0.2119224,97513.0,97512.0,2.0668935]
["bitfinex-derivatives","BTCF0:USTF0",1739395807194,0.001,97513.0,97512.0,2.0668935]
["bitfinex-derivatives","BTCF0:USTF0",1739395808296,0.00015389,97522.0,97512.0,2.1618]
["bitfinex-derivatives","BTCF0:USTF0",1739395808501,0.0418,97541.0,97538.0,0.2050388]
["bitfinex-derivatives","BTCF0:USTF0",1739395808800,0.0418,97541.0,97538.0,0.5658388]
["bitfinex-derivatives","BTCF0:USTF0",1739395809302,0.0446,97553.0,97538.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1739395809495,0.0822,97552.0,97548.0,0.205016]
["bitfinex-derivatives","BTCF0:USTF0",1739395809699,0.0822,97552.0,97538.0,2.2222]
["bitfinex-derivatives","BTCF0:USTF0",1739395809897,0.2050243,97545.0,97538.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1739395810096,0.2050243,97545.0,97544.0,0.2050262]
["bitfinex-derivatives","BTCF0:USTF0",1739395812097,0.2912104,97552.0,97550.0,0.2050135]
["bitfinex-derivatives","BTCF0:USTF0",1739395812301,0.2872104,97552.0,97550.0,0.2050135]
["bitfinex-derivatives","BTCF0:USTF0",1739395812996,0.0822,97552.0,97550.0,0.2050135]
["bitfinex-derivatives","BTCF0:USTF0",1739395813400,0.0862,97552.0,97550.0,0.2060135]
["bitfinex-derivatives","BTCF0:USTF0",1739395813596,0.0458,97552.0,97551.0,0.2050115]
["bitfinex-derivatives","BTCF0:USTF0",1739395813801,0.004,97552.0,97551.0,0.2050115]
["bitfinex-derivatives","BTCF0:USTF0",1739395814001,1e-08,97555.0,97554.0,0.2050051]
["bitfinex-derivatives","BTCF0:USTF0",1739395814200,1e-08,97555.0,97554.0,1.7050051]
["bitfinex-derivatives","BTCF0:USTF0",1739395814604,1e-08,97555.0,97554.0,1.71550489]
["bitfinex-derivatives","BTCF0:USTF0",1739395816108,0.044,97570.0,97569.0,0.2049736]
["bitfinex-derivatives","BTCF0:USTF0",1739395816310,0.044,97570.0,97569.0,0.5657736]
["bitfinex-derivatives","BTCF0:USTF0",1739395817504,0.044,97570.0,97569.0,2.0657736]
["bitfinex-derivatives","BTCF0:USTF0",1739395817906,0.0819,97571.0,97569.0,2.0657736]
["bitfinex-derivatives","BTCF0:USTF0",1739395818113,0.00015381,97579.0,97578.0,0.2049548]
["bitfinex-derivatives","BTCF0:USTF0",1739395818412,0.00015381,97579.0,97578.0,0.5657548]
["bitfinex-derivatives","BTCF0:USTF0",1739395819301,0.00015381,97579.0,97578.0,0.5667548]
["bitfinex-derivatives","BTCF0:USTF0",1739395822112,0.00015381,97579.0,97578.0,2.0667548]
["bitfinex-derivatives","BTCF0:USTF0",1739395824306,1e-08,97579.0,97578.0,2.0667548]
["bitfinex-derivatives","BTCF0:USTF0",1739395840119,0.20495271,97579.0,97578.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1739395840313,0.20495271,97579.0,97578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739395840514,0.20495271,97579.0,97578.0,0.5667548]
["bitfinex-derivatives","BTCF0:USTF0",1739395840820,0.20495271,97579.0,97578.0,0.2059548]
["bitfinex-derivatives","BTCF0:USTF0",1739395841222,0.20495271,97579.0,97578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739395841424,0.20495271,97579.0,97578.0,0.2059548]
["bitfinex-derivatives","BTCF0:USTF0",1739395841622,1e-08,97579.0,97578.0,0.2059548]
["bitfinex-derivatives","BTCF0:USTF0",1739395841924,1e-08,97579.0,97578.0,0.2049548]
["bitfinex-derivatives","BTCF0:USTF0",1739395842320,0.23211458,97579.0,97578.0,0.2049548]
["bitfinex-derivatives","BTCF0:USTF0",1739395843721,0.23211458,97579.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739395843921,0.23211458,97579.0,97578.0,0.2049548]
["bitfinex-derivatives","BTCF0:USTF0",1739395844130,0.23211458,97579.0,97578.0,0.2059548]
["bitfinex-derivatives","BTCF0:USTF0",1739395846317,1e-08,97579.0,97578.0,0.2059548]
["bitfinex-derivatives","BTCF0:USTF0",1739395848730,1e-08,97579.0,97578.0,0.21632627]
["bitfinex-derivatives","BTCF0:USTF0",1739395849229,1e-08,97579.0,97578.0,0.2059548]
["bitfinex-derivatives","BTCF0:USTF0",1739395849834,1e-08,97579.0,97578.0,0.21643263]
["bitfinex-derivatives","BTCF0:USTF0",1739395850532,1e-08,97579.0,97578.0,1.71643263]
["bitfinex-derivatives","BTCF0:USTF0",1739395851738,0.0424,97604.0,97578.0,1.51147783]
["bitfinex-derivatives","BTCF0:USTF0",1739395852036,0.0424,97604.0,97599.0,0.5657108]
["bitfinex-derivatives","BTCF0:USTF0",1739395852928,0.00010192,97609.0,97599.0,0.5657108]
["bitfinex-derivatives","BTCF0:USTF0",1739395853529,0.00010192,97609.0,97599.0,0.57617116]
["bitfinex-derivatives","BTCF0:USTF0",1739395854130,0.00010192,97609.0,97599.0,2.07617116]
["bitfinex-derivatives","BTCF0:USTF0",1739395855837,0.00010192,97609.0,97599.0,0.57617116]
["bitfinex-derivatives","BTCF0:USTF0",1739395856038,0.20499292,97609.0,97599.0,0.57617116]
["bitfinex-derivatives","BTCF0:USTF0",1739395856231,0.00010192,97609.0,97599.0,0.57617116]
["bitfinex-derivatives","BTCF0:USTF0",1739395859732,0.2049049,97602.0,97599.0,0.57617116]
["bitfinex-derivatives","BTCF0:USTF0",1739395860241,0.0858,97601.0,97599.0,0.5657108]
["bitfinex-derivatives","BTCF0:USTF0",1739395860636,0.3049088,97600.0,97599.0,0.5657108]
["bitfinex-derivatives","BTCF0:USTF0",1739395861032,0.3049088,97600.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739395861532,0.2049277,97591.0,97590.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739395863044,0.21539716,97591.0,97590.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739395868238,0.2049508,97580.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739395868644,0.2049508,97580.0,97579.0,0.5657529]
["bitfinex-derivatives","BTCF0:USTF0",1739395871447,0.2049508,97580.0,97579.0,0.2049529]
["bitfinex-derivatives","BTCF0:USTF0",1739395871842,0.01014078,97580.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739395872149,0.00015372,97589.0,97570.0,0.20512462]
["bitfinex-derivatives","BTCF0:USTF0",1739395872150,0.2049697,97571.0,97570.0,0.20512462]
["bitfinex-derivatives","BTCF0:USTF0",1739395873150,0.2039697,97571.0,97570.0,0.20512462]
["bitfinex-derivatives","BTCF0:USTF0",1739395873542,0.2039697,97571.0,97570.0,0.20812462]
["bitfinex-derivatives","BTCF0:USTF0",1739395875038,0.00015372,97589.0,97588.0,0.204934]
["bitfinex-derivatives","BTCF0:USTF0",1739395875246,0.00015372,97589.0,97588.0,0.565734]
["bitfinex-derivatives","BTCF0:USTF0",1739395875553,0.00015372,97589.0,97588.0,2.065734]
["bitfinex-derivatives","BTCF0:USTF0",1739395876050,0.00015372,97589.0,97588.0,0.565734]
["bitfinex-derivatives","BTCF0:USTF0",1739395880359,0.00015372,97589.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739395880650,0.2049424,97584.0,97583.0,0.2049436]
["bitfinex-derivatives","BTCF0:USTF0",1739395881252,0.2049577,97579.0,97578.0,0.2049539]
["bitfinex-derivatives","BTCF0:USTF0",1739395882955,0.2049577,97579.0,97578.0,0.2059539]
["bitfinex-derivatives","BTCF0:USTF0",1739395883356,0.2049577,97579.0,97578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739395886652,0.2049577,97579.0,97578.0,0.205955]
["bitfinex-derivatives","BTCF0:USTF0",1739395888858,0.0848,97588.0,97578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739395889047,0.20508722,97589.0,97588.0,0.2049341]
["bitfinex-derivatives","BTCF0:USTF0",1739395889960,0.2049446,97583.0,97582.0,0.5657448]
["bitfinex-derivatives","BTCF0:USTF0",1739395890153,0.00015372,97589.0,97578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739395890455,0.2049586,97578.0,97577.0,0.2049548]
["bitfinex-derivatives","BTCF0:USTF0",1739395890959,0.00015372,97589.0,97564.0,0.0512459]
["bitfinex-derivatives","BTCF0:USTF0",1739395891156,0.2049451,97583.0,97582.0,0.2049419]
["bitfinex-derivatives","BTCF0:USTF0",1739395899263,0.2049617,97577.0,97576.0,0.204958]
["bitfinex-derivatives","BTCF0:USTF0",1739395900265,0.2049476,97584.0,97583.0,0.2049362]
["bitfinex-derivatives","BTCF0:USTF0",1739395907264,0.204961,97579.0,97578.0,0.2049534]
["bitfinex-derivatives","BTCF0:USTF0",1739395908566,0.204961,97579.0,97578.0,0.2059534]
["bitfinex-derivatives","BTCF0:USTF0",1739395912363,0.21503974,97579.0,97578.0,0.2059534]
["bitfinex-derivatives","BTCF0:USTF0",1739395913265,0.204961,97579.0,97578.0,0.2059534]
["bitfinex-derivatives","BTCF0:USTF0",1739395914070,0.2049401,97586.0,97585.0,0.2049362]
["bitfinex-derivatives","BTCF0:USTF0",1739395914770,0.2049467,97582.0,97581.0,0.5657485]
["bitfinex-derivatives","BTCF0:USTF0",1739395914967,0.2049467,97582.0,97581.0,0.2049485]
["bitfinex-derivatives","BTCF0:USTF0",1739395921170,0.2049386,97586.0,97585.0,0.2049383]
["bitfinex-derivatives","BTCF0:USTF0",1739395923179,0.00015372,97589.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739395923670,0.00015372,97589.0,97588.0,0.2049341]
["bitfinex-derivatives","BTCF0:USTF0",1739395923671,0.20508752,97589.0,97588.0,0.2049341]
["bitfinex-derivatives","BTCF0:USTF0",1739395923975,0.20508752,97589.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739395923976,0.00015372,97589.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739395924177,0.2049425,97585.0,97584.0,0.204942]
["bitfinex-derivatives","BTCF0:USTF0",1739395927678,0.25477576,97585.0,97584.0,0.204942]
["bitfinex-derivatives","BTCF0:USTF0",1739395929481,0.04983326,97585.0,97584.0,0.565742]
["bitfinex-derivatives","BTCF0:USTF0",1739395929978,0.04983326,97585.0,97584.0,2.065742]
["bitfinex-derivatives","BTCF0:USTF0",1739395930375,0.04983326,97585.0,97584.0,2.07576573]
["bitfinex-derivatives","BTCF0:USTF0",1739395931983,0.00015372,97589.0,97584.0,1.87082373]
["bitfinex-derivatives","BTCF0:USTF0",1739395932279,0.00015372,97589.0,97588.0,0.2049341]
["bitfinex-derivatives","BTCF0:USTF0",1739395937076,0.00015372,97589.0,97588.0,0.5657341]
["bitfinex-derivatives","BTCF0:USTF0",1739395941284,0.2049407,97585.0,97584.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739395941582,0.2049507,97582.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739395941884,0.2049507,97582.0,97581.0,0.2049483]
["bitfinex-derivatives","BTCF0:USTF0",1739395956691,0.2049447,97586.0,97585.0,0.2049362]
["bitfinex-derivatives","BTCF0:USTF0",1739395963893,0.0414,97588.0,97587.0,0.2049362]
["bitfinex-derivatives","BTCF0:USTF0",1739395965390,0.2463341,97588.0,97587.0,0.2049362]
["bitfinex-derivatives","BTCF0:USTF0",1739395966299,0.2049479,97584.0,97583.0,0.2049442]
["bitfinex-derivatives","BTCF0:USTF0",1739395986710,0.0442,97587.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739395986917,0.2049488,97581.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739395987316,0.2049488,97581.0,97580.0,0.5657509]
["bitfinex-derivatives","BTCF0:USTF0",1739395988014,0.0442,97587.0,97571.0,0.07942592]
["bitfinex-derivatives","BTCF0:USTF0",1739395988210,0.2049677,97573.0,97572.0,0.2049668]
["bitfinex-derivatives","BTCF0:USTF0",1739395990807,0.2049677,97573.0,97572.0,0.2069668]
["bitfinex-derivatives","BTCF0:USTF0",1739395992316,0.204958,97577.0,97576.0,0.204953]
["bitfinex-derivatives","BTCF0:USTF0",1739395993918,0.204958,97577.0,97576.0,0.205953]
["bitfinex-derivatives","BTCF0:USTF0",1739395998317,0.0322,97580.0,97579.0,0.204953]
["bitfinex-derivatives","BTCF0:USTF0",1739395998521,0.0322,97580.0,97579.0,0.565753]
["bitfinex-derivatives","BTCF0:USTF0",1739395998922,0.2371509,97580.0,97579.0,0.565753]
["bitfinex-derivatives","BTCF0:USTF0",1739396005418,0.2371509,97580.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739396005818,0.0322,97580.0,97573.0,0.204964]
["bitfinex-derivatives","BTCF0:USTF0",1739396006018,0.2049636,97574.0,97573.0,0.204964]
["bitfinex-derivatives","BTCF0:USTF0",1739396007026,0.2049636,97574.0,97573.0,0.206964]
["bitfinex-derivatives","BTCF0:USTF0",1739396008518,0.2049636,97574.0,97573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739396009632,0.2049636,97574.0,97573.0,0.2069656]
["bitfinex-derivatives","BTCF0:USTF0",1739396015838,0.2049555,97578.0,97577.0,0.2049531]
["bitfinex-derivatives","BTCF0:USTF0",1739396017531,0.2049555,97578.0,97577.0,0.2059531]
["bitfinex-derivatives","BTCF0:USTF0",1739396020236,0.254792,97578.0,97577.0,0.2059531]
["bitfinex-derivatives","BTCF0:USTF0",1739396020937,0.0498365,97578.0,97577.0,0.2059531]
["bitfinex-derivatives","BTCF0:USTF0",1739396022239,0.2547917,97578.0,97577.0,0.2059531]
["bitfinex-derivatives","BTCF0:USTF0",1739396024842,0.2049552,97578.0,97577.0,0.2059531]
["bitfinex-derivatives","BTCF0:USTF0",1739396026545,0.0442,97587.0,97584.0,0.2049408]
["bitfinex-derivatives","BTCF0:USTF0",1739396026745,0.2049449,97585.0,97584.0,0.2049408]
["bitfinex-derivatives","BTCF0:USTF0",1739396027141,0.2049449,97585.0,97584.0,0.21526719]
["bitfinex-derivatives","BTCF0:USTF0",1739396027845,0.2049449,97585.0,97584.0,0.2049408]
["bitfinex-derivatives","BTCF0:USTF0",1739396029441,0.2049449,97585.0,97584.0,0.21513159]
["bitfinex-derivatives","BTCF0:USTF0",1739396029842,0.2049449,97585.0,97584.0,0.2049408]
["bitfinex-derivatives","BTCF0:USTF0",1739396030842,0.18388865,97586.0,97585.0,0.2049405]
["bitfinex-derivatives","BTCF0:USTF0",1739396031041,0.0414,97588.0,97584.0,0.01017435]
["bitfinex-derivatives","BTCF0:USTF0",1739396031042,0.18388865,97587.0,97584.0,0.01017435]
["bitfinex-derivatives","BTCF0:USTF0",1739396031237,0.18388865,97587.0,97586.0,0.2049384]
["bitfinex-derivatives","BTCF0:USTF0",1739396031547,0.38882495,97587.0,97586.0,1.7049384]
["bitfinex-derivatives","BTCF0:USTF0",1739396032748,0.38882495,97587.0,97586.0,0.2049384]
["bitfinex-derivatives","BTCF0:USTF0",1739396033947,0.18388865,97587.0,97586.0,0.2049384]
["bitfinex-derivatives","BTCF0:USTF0",1739396034445,0.18388865,97587.0,97586.0,1.7049384]
["bitfinex-derivatives","BTCF0:USTF0",1739396034751,0.00015372,97589.0,97588.0,0.2049342]
["bitfinex-derivatives","BTCF0:USTF0",1739396037656,0.20508582,97589.0,97588.0,0.2049342]
["bitfinex-derivatives","BTCF0:USTF0",1739396040548,0.2049426,97584.0,97583.0,0.5657431]
["bitfinex-derivatives","BTCF0:USTF0",1739396053656,0.2049426,97584.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739396055170,0.3608,97586.0,97570.0,0.07957964]
["bitfinex-derivatives","BTCF0:USTF0",1739396055356,0.3608,97586.0,97574.0,0.204962]
["bitfinex-derivatives","BTCF0:USTF0",1739396055357,0.2049658,97575.0,97574.0,0.204962]
["bitfinex-derivatives","BTCF0:USTF0",1739396055859,0.2049658,97573.0,97570.0,0.20512552]
["bitfinex-derivatives","BTCF0:USTF0",1739396056260,0.2049658,97573.0,97572.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739396056465,0.2154093,97573.0,97572.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739396057559,0.2154093,97573.0,97572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739396058153,0.20297,97571.0,97570.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739396058760,0.20097,97571.0,97570.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739396059370,0.20097,97571.0,97570.0,0.00315372]
["bitfinex-derivatives","BTCF0:USTF0",1739396060558,0.56177,97571.0,97570.0,0.00315372]
["bitfinex-derivatives","BTCF0:USTF0",1739396066473,0.61161764,97571.0,97570.0,0.00315372]
["bitfinex-derivatives","BTCF0:USTF0",1739396067470,0.2049973,97558.0,97551.0,0.2050117]
["bitfinex-derivatives","BTCF0:USTF0",1739396067673,0.2050099,97552.0,97551.0,0.2050117]
["bitfinex-derivatives","BTCF0:USTF0",1739396067980,0.2050099,97552.0,97551.0,0.37097332]
["bitfinex-derivatives","BTCF0:USTF0",1739396068569,0.2050099,97552.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739396068774,0.3608,97552.0,97551.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739396069077,0.5658099,97552.0,97551.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739396069867,0.3608,97552.0,97542.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739396070073,0.2050288,97543.0,97542.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739396071578,0.2050288,97543.0,97542.0,0.20518462]
["bitfinex-derivatives","BTCF0:USTF0",1739396073188,0.2050288,97543.0,97542.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739396076476,0.2050288,97543.0,97542.0,0.20518462]
["bitfinex-derivatives","BTCF0:USTF0",1739396080083,0.2050209,97547.0,97546.0,0.2050122]
["bitfinex-derivatives","BTCF0:USTF0",1739396081083,0.2060209,97547.0,97546.0,0.2050122]
["bitfinex-derivatives","BTCF0:USTF0",1739396082786,0.001,97547.0,97546.0,0.2050122]
["bitfinex-derivatives","BTCF0:USTF0",1739396085588,0.3628579,97563.0,97542.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739396085589,0.36233789,97563.0,97542.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1739396085782,0.36233789,97563.0,97560.0,0.2049931]
["bitfinex-derivatives","BTCF0:USTF0",1739396085783,0.18594655,97563.0,97560.0,0.2049931]
["bitfinex-derivatives","BTCF0:USTF0",1739396085982,0.18542654,97563.0,97560.0,0.2049931]
["bitfinex-derivatives","BTCF0:USTF0",1739396086390,0.18542654,97563.0,97560.0,1.7049931]
["bitfinex-derivatives","BTCF0:USTF0",1739396086785,0.18542654,97563.0,97560.0,0.2049931]
["bitfinex-derivatives","BTCF0:USTF0",1739396087290,0.18542654,97563.0,97560.0,0.21507967]
["bitfinex-derivatives","BTCF0:USTF0",1739396088287,0.2109224,97579.0,97578.0,0.2049553]
["bitfinex-derivatives","BTCF0:USTF0",1739396088488,0.2109224,97579.0,97578.0,0.5657553]
["bitfinex-derivatives","BTCF0:USTF0",1739396089284,0.2149224,97579.0,97578.0,0.5667553]
["bitfinex-derivatives","BTCF0:USTF0",1739396090395,0.004,97579.0,97578.0,0.5667553]
["bitfinex-derivatives","BTCF0:USTF0",1739396091295,0.2089532,97579.0,97578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739396092892,0.2089532,97579.0,97578.0,0.5667553]
["bitfinex-derivatives","BTCF0:USTF0",1739396094696,0.004,97579.0,97578.0,0.5667553]
["bitfinex-derivatives","BTCF0:USTF0",1739396095692,0.004,97579.0,97578.0,2.0667553]
["bitfinex-derivatives","BTCF0:USTF0",1739396095994,0.00015372,97588.0,97587.0,0.2049364]
["bitfinex-derivatives","BTCF0:USTF0",1739396096199,0.00015372,97588.0,97587.0,0.5657364]
["bitfinex-derivatives","BTCF0:USTF0",1739396098192,0.00015372,97588.0,97587.0,0.5667364]
["bitfinex-derivatives","BTCF0:USTF0",1739396105705,0.1,97600.0,97597.0,0.2049154]
["bitfinex-derivatives","BTCF0:USTF0",1739396105894,0.1,97600.0,97597.0,0.5657154]
["bitfinex-derivatives","BTCF0:USTF0",1739396107106,0.1,97600.0,97597.0,0.57602233]
["bitfinex-derivatives","BTCF0:USTF0",1739396107301,0.1,97600.0,97597.0,0.57702233]
["bitfinex-derivatives","BTCF0:USTF0",1739396107494,0.3049094,97600.0,97597.0,0.57702233]
["bitfinex-derivatives","BTCF0:USTF0",1739396107697,0.1,97600.0,97597.0,0.57702233]
["bitfinex-derivatives","BTCF0:USTF0",1739396110497,0.1,97600.0,97597.0,2.07702233]
["bitfinex-derivatives","BTCF0:USTF0",1739396110902,0.1,97600.0,97597.0,2.07602233]
["bitfinex-derivatives","BTCF0:USTF0",1739396115308,0.1,97600.0,97597.0,1.71522233]
["bitfinex-derivatives","BTCF0:USTF0",1739396115504,0.1,97600.0,97597.0,2.07602233]
["bitfinex-derivatives","BTCF0:USTF0",1739396123413,0.21673856,97598.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739396123621,0.2049321,97589.0,97588.0,0.2049341]
["bitfinex-derivatives","BTCF0:USTF0",1739396124212,0.2049321,97589.0,97588.0,0.21536071]
["bitfinex-derivatives","BTCF0:USTF0",1739396125914,0.2049321,97589.0,97588.0,0.21836071]
["bitfinex-derivatives","BTCF0:USTF0",1739396128412,0.2049321,97589.0,97588.0,1.71836071]
["bitfinex-derivatives","BTCF0:USTF0",1739396131621,0.2049153,97597.0,97596.0,0.2049153]
["bitfinex-derivatives","BTCF0:USTF0",1739396133017,0.2049153,97597.0,97596.0,0.2059153]
["bitfinex-derivatives","BTCF0:USTF0",1739396135422,0.00153741,97598.0,97597.0,0.2049153]
["bitfinex-derivatives","BTCF0:USTF0",1739396136116,0.00153741,97598.0,97597.0,1.7049153]
["bitfinex-derivatives","BTCF0:USTF0",1739396136927,0.00153741,97598.0,97597.0,1.7059153]
["bitfinex-derivatives","BTCF0:USTF0",1739396137628,0.00153741,97598.0,97597.0,0.2059153]
["bitfinex-derivatives","BTCF0:USTF0",1739396137927,0.1,97600.0,97597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739396138123,0.1819416,97606.0,97598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739396138323,0.1819416,97606.0,97605.0,0.5656985]
["bitfinex-derivatives","BTCF0:USTF0",1739396139025,0.1819416,97606.0,97605.0,2.0656985]
["bitfinex-derivatives","BTCF0:USTF0",1739396139828,0.2048462,97630.0,97613.0,0.2048817]
["bitfinex-derivatives","BTCF0:USTF0",1739396140031,0.2048462,97630.0,97613.0,0.5656817]
["bitfinex-derivatives","BTCF0:USTF0",1739396140420,0.2048483,97629.0,97613.0,0.5656817]
["bitfinex-derivatives","BTCF0:USTF0",1739396140726,0.01021862,97633.0,97613.0,0.57611332]
["bitfinex-derivatives","BTCF0:USTF0",1739396141723,0.2048556,97626.0,97613.0,0.57611332]
["bitfinex-derivatives","BTCF0:USTF0",1739396141930,0.07942592,97630.0,97613.0,0.57611332]
["bitfinex-derivatives","BTCF0:USTF0",1739396142119,0.2048677,97620.0,97613.0,0.57611332]
["bitfinex-derivatives","BTCF0:USTF0",1739396143627,0.2183,97637.0,97613.0,0.37123162]
["bitfinex-derivatives","BTCF0:USTF0",1739396143830,0.2048413,97633.0,97629.0,0.204848]
["bitfinex-derivatives","BTCF0:USTF0",1739396144140,0.2048427,97632.0,97629.0,0.204848]
["bitfinex-derivatives","BTCF0:USTF0",1739396144826,0.2048427,97632.0,97627.0,0.01025396]
["bitfinex-derivatives","BTCF0:USTF0",1739396145021,0.2048427,97632.0,97630.0,0.2048459]
["bitfinex-derivatives","BTCF0:USTF0",1739396145414,0.2048427,97632.0,97631.0,0.2048439]
["bitfinex-derivatives","BTCF0:USTF0",1739396147428,0.21524594,97637.0,97636.0,0.2048338]
["bitfinex-derivatives","BTCF0:USTF0",1739396147627,0.2048344,97637.0,97636.0,0.2048338]
["bitfinex-derivatives","BTCF0:USTF0",1739396149027,0.2048344,97637.0,97636.0,0.2058338]
["bitfinex-derivatives","BTCF0:USTF0",1739396150430,0.21507856,97637.0,97636.0,0.2058338]
["bitfinex-derivatives","BTCF0:USTF0",1739396150627,0.2048344,97637.0,97636.0,0.2058338]
["bitfinex-derivatives","BTCF0:USTF0",1739396151525,0.5656344,97637.0,97636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739396151824,0.2048631,97622.0,97621.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739396153118,0.21487724,97622.0,97621.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739396153725,0.2048631,97622.0,97621.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739396154827,0.2058631,97622.0,97621.0,0.00115363]
["bitfinex-derivatives","BTCF0:USTF0",1739396157528,0.2058631,97622.0,97621.0,0.20601873]
["bitfinex-derivatives","BTCF0:USTF0",1739396158032,0.2058631,97622.0,97621.0,0.56681873]
["bitfinex-derivatives","BTCF0:USTF0",1739396158431,0.2058631,97622.0,97621.0,0.00115363]
["bitfinex-derivatives","BTCF0:USTF0",1739396158830,0.2048631,97622.0,97621.0,0.00215363]
["bitfinex-derivatives","BTCF0:USTF0",1739396159125,0.01013063,97636.0,97621.0,0.00215363]
["bitfinex-derivatives","BTCF0:USTF0",1739396159327,0.2048519,97628.0,97627.0,0.2048504]
["bitfinex-derivatives","BTCF0:USTF0",1739396161531,0.2048519,97628.0,97627.0,0.21493585]
["bitfinex-derivatives","BTCF0:USTF0",1739396162636,0.0512025,97648.0,97640.0,0.204825]
["bitfinex-derivatives","BTCF0:USTF0",1739396163129,0.2048289,97641.0,97640.0,0.204825]
["bitfinex-derivatives","BTCF0:USTF0",1739396163534,0.2048289,97641.0,97640.0,0.21514969]
["bitfinex-derivatives","BTCF0:USTF0",1739396163731,0.2048289,97641.0,97640.0,0.204825]
["bitfinex-derivatives","BTCF0:USTF0",1739396165330,0.2048289,97641.0,97640.0,0.2148591]
["bitfinex-derivatives","BTCF0:USTF0",1739396166532,0.38873606,97646.0,97645.0,0.2048148]
["bitfinex-derivatives","BTCF0:USTF0",1739396166837,0.18392186,97646.0,97645.0,0.2048148]
["bitfinex-derivatives","BTCF0:USTF0",1739396167229,0.18392186,97646.0,97645.0,0.21506967]
["bitfinex-derivatives","BTCF0:USTF0",1739396168222,0.204787,97659.0,97658.0,0.2047858]
["bitfinex-derivatives","BTCF0:USTF0",1739396169230,0.204798,97654.0,97653.0,0.2047959]
["bitfinex-derivatives","BTCF0:USTF0",1739396169423,0.2047854,97659.0,97658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739396173041,0.254585,97659.0,97658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739396173237,0.0497996,97659.0,97649.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739396173432,0.2048042,97650.0,97649.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739396173836,0.2048042,97650.0,97649.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739396174438,0.2048042,97650.0,97649.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1739396176443,0.2048042,97650.0,97649.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739396177134,0.2546038,97650.0,97649.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739396177335,0.4729038,97650.0,97649.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739396178933,0.4729038,97650.0,97640.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739396179134,0.5656231,97641.0,97640.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739396179743,0.7839231,97641.0,97640.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739396179940,1.0839231,97641.0,97640.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739396180139,0.7839231,97641.0,97640.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739396180440,1.0839231,97641.0,97640.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739396181538,1.0869231,97641.0,97640.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739396182939,0.7869231,97641.0,97640.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739396185144,0.8367227,97641.0,97640.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739396187749,0.2048903,97609.0,97600.0,0.205269]
["bitfinex-derivatives","BTCF0:USTF0",1739396187947,0.2048903,97609.0,97600.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1739396188643,0.2048903,97609.0,97607.0,0.01014551]
["bitfinex-derivatives","BTCF0:USTF0",1739396188850,0.2048903,97609.0,97600.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1739396189847,0.2048903,97609.0,97604.0,0.01013935]
["bitfinex-derivatives","BTCF0:USTF0",1739396190846,0.2048903,97609.0,97608.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739396194253,0.2048903,97609.0,97608.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739396216076,0.25471317,97609.0,97608.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739396217963,0.25471317,97609.0,97599.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739396217964,0.04982287,97609.0,97599.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739396218275,0.2049091,97600.0,97599.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739396220070,0.2049091,97600.0,97599.0,0.21206483]
["bitfinex-derivatives","BTCF0:USTF0",1739396220566,0.2059091,97600.0,97599.0,0.21206483]
["bitfinex-derivatives","BTCF0:USTF0",1739396220760,0.001,97600.0,97599.0,0.21206483]
["bitfinex-derivatives","BTCF0:USTF0",1739396220964,0.2059091,97600.0,97599.0,0.21206483]
["bitfinex-derivatives","BTCF0:USTF0",1739396228283,0.2049091,97600.0,97599.0,0.20506483]
["bitfinex-derivatives","BTCF0:USTF0",1739396228983,0.2049091,97600.0,97599.0,0.56586483]
["bitfinex-derivatives","BTCF0:USTF0",1739396230583,0.2049091,97600.0,97599.0,0.56686483]
["bitfinex-derivatives","BTCF0:USTF0",1739396231181,0.2048903,97609.0,97608.0,0.2048901]
["bitfinex-derivatives","BTCF0:USTF0",1739396231785,0.18378241,97610.0,97599.0,0.00115363]
["bitfinex-derivatives","BTCF0:USTF0",1739396232078,0.2049089,97600.0,97599.0,0.00115363]
["bitfinex-derivatives","BTCF0:USTF0",1739396232581,0.2049089,97600.0,97599.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739396232773,0.2049089,97600.0,97599.0,0.00115363]
["bitfinex-derivatives","BTCF0:USTF0",1739396233783,0.4252089,97600.0,97599.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739396234384,0.4292089,97600.0,97599.0,0.00115363]
["bitfinex-derivatives","BTCF0:USTF0",1739396235384,0.47903517,97600.0,97599.0,0.00115363]
["bitfinex-derivatives","BTCF0:USTF0",1739396236088,0.47803517,97600.0,97599.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739396236483,0.47903517,97600.0,97599.0,0.00115363]
["bitfinex-derivatives","BTCF0:USTF0",1739396236984,0.47303517,97600.0,97599.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739396237189,0.47903517,97600.0,97599.0,0.00115363]
["bitfinex-derivatives","BTCF0:USTF0",1739396238178,0.47703517,97600.0,97599.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739396248884,0.47703517,97600.0,97599.0,0.20506473]
["bitfinex-derivatives","BTCF0:USTF0",1739396251493,0.25873517,97600.0,97599.0,0.20506473]
["bitfinex-derivatives","BTCF0:USTF0",1739396251690,0.25873517,97600.0,97599.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739396251889,0.26883692,97600.0,97599.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739396263701,0.62963692,97600.0,97599.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739396267105,0.25873517,97600.0,97599.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739396267901,0.2689888,97600.0,97599.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739396268303,0.6297888,97600.0,97599.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1739396269206,0.6297888,97600.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739396269207,0.2049447,97583.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739396271295,0.2049447,97583.0,97582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739396273314,0.21507197,97583.0,97582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739396273610,0.21507197,97583.0,97582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739396275106,0.26489824,97583.0,97582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739396284619,0.21507197,97583.0,97582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739396285318,0.2049447,97583.0,97582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739396286220,0.21526635,97583.0,97582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739396290418,0.2049447,97583.0,97582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739396290624,0.2049447,97583.0,97582.0,0.2059468]
["bitfinex-derivatives","BTCF0:USTF0",1739396296027,0.2049447,97583.0,97582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739396302534,0.2049447,97583.0,97582.0,0.2059468]
["bitfinex-derivatives","BTCF0:USTF0",1739396302724,0.25478014,97583.0,97582.0,0.2059468]
["bitfinex-derivatives","BTCF0:USTF0",1739396306534,0.04983544,97583.0,97582.0,0.5667468]
["bitfinex-derivatives","BTCF0:USTF0",1739396307034,0.04983544,97583.0,97582.0,2.0667468]
["bitfinex-derivatives","BTCF0:USTF0",1739396308232,0.04983544,97583.0,97582.0,2.07694591]
["bitfinex-derivatives","BTCF0:USTF0",1739396309734,0.04983544,97583.0,97582.0,0.57694591]
["bitfinex-derivatives","BTCF0:USTF0",1739396310235,0.20507992,97592.0,97582.0,1.87199911]
["bitfinex-derivatives","BTCF0:USTF0",1739396310426,0.20507992,97592.0,97591.0,0.5657279]
["bitfinex-derivatives","BTCF0:USTF0",1739396311927,0.20707992,97592.0,97591.0,0.5657279]
["bitfinex-derivatives","BTCF0:USTF0",1739396319842,0.20707992,97592.0,97591.0,0.2049279]
["bitfinex-derivatives","BTCF0:USTF0",1739396327845,0.2049278,97591.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739396328333,0.2049446,97585.0,97584.0,0.2049408]
["bitfinex-derivatives","BTCF0:USTF0",1739396332146,0.2049318,97590.0,97589.0,0.2049278]
["bitfinex-derivatives","BTCF0:USTF0",1739396333547,0.2059318,97590.0,97589.0,0.2049278]
["bitfinex-derivatives","BTCF0:USTF0",1739396341255,0.001,97590.0,97589.0,0.2049278]
["bitfinex-derivatives","BTCF0:USTF0",1739396341550,0.00015372,97592.0,97591.0,0.204928]
["bitfinex-derivatives","BTCF0:USTF0",1739396342053,0.00015372,97592.0,97591.0,1.704928]
["bitfinex-derivatives","BTCF0:USTF0",1739396342648,0.00215372,97592.0,97591.0,1.704928]
["bitfinex-derivatives","BTCF0:USTF0",1739396342851,0.20707962,97592.0,97591.0,1.704928]
["bitfinex-derivatives","BTCF0:USTF0",1739396372676,0.20507962,97592.0,97591.0,1.706928]
["bitfinex-derivatives","BTCF0:USTF0",1739396372877,0.20507962,97592.0,97591.0,2.067728]
["bitfinex-derivatives","BTCF0:USTF0",1739396373376,0.20507962,97592.0,97591.0,2.068728]
["bitfinex-derivatives","BTCF0:USTF0",1739396375171,0.20507962,97592.0,97591.0,2.065728]
["bitfinex-derivatives","BTCF0:USTF0",1739396375372,0.20507962,97592.0,97591.0,2.067728]
["bitfinex-derivatives","BTCF0:USTF0",1739396375874,0.20507962,97592.0,97591.0,2.066728]
["bitfinex-derivatives","BTCF0:USTF0",1739396377970,0.20507962,97592.0,97591.0,1.705928]
["bitfinex-derivatives","BTCF0:USTF0",1739396379674,0.00015372,97592.0,97591.0,1.705928]
["bitfinex-derivatives","BTCF0:USTF0",1739396382581,0.00015372,97592.0,97591.0,1.707928]
["bitfinex-derivatives","BTCF0:USTF0",1739396384679,0.00015372,97592.0,97591.0,1.704928]
["bitfinex-derivatives","BTCF0:USTF0",1739396384884,0.00015372,97592.0,97591.0,1.707928]
["bitfinex-derivatives","BTCF0:USTF0",1739396385482,0.00015372,97592.0,97591.0,2.068728]
["bitfinex-derivatives","BTCF0:USTF0",1739396389786,0.20507972,97592.0,97591.0,2.068728]
["bitfinex-derivatives","BTCF0:USTF0",1739396390179,0.20507972,97592.0,97591.0,0.568728]
["bitfinex-derivatives","BTCF0:USTF0",1739396392186,0.20507972,97592.0,97591.0,0.565728]
["bitfinex-derivatives","BTCF0:USTF0",1739396392385,0.20507972,97592.0,97591.0,0.567728]
["bitfinex-derivatives","BTCF0:USTF0",1739396393584,0.00015372,97592.0,97591.0,0.567728]
["bitfinex-derivatives","BTCF0:USTF0",1739396395383,0.00015372,97592.0,97591.0,0.565728]
["bitfinex-derivatives","BTCF0:USTF0",1739396395590,0.00015372,97592.0,97591.0,0.568728]
["bitfinex-derivatives","BTCF0:USTF0",1739396398386,0.00015372,97592.0,97591.0,2.068728]
["bitfinex-derivatives","BTCF0:USTF0",1739396399294,0.00015372,97592.0,97591.0,2.067728]
["bitfinex-derivatives","BTCF0:USTF0",1739396402792,0.00015372,97592.0,97591.0,2.065728]
["bitfinex-derivatives","BTCF0:USTF0",1739396402992,0.00015372,97592.0,97591.0,2.068728]
["bitfinex-derivatives","BTCF0:USTF0",1739396405799,0.20618159,97608.0,97607.0,0.2048945]
["bitfinex-derivatives","BTCF0:USTF0",1739396406397,0.2048945,97607.0,97606.0,0.5656966]
["bitfinex-derivatives","BTCF0:USTF0",1739396408698,0.2068945,97607.0,97606.0,0.5656966]
["bitfinex-derivatives","BTCF0:USTF0",1739396415593,0.2068945,97607.0,97606.0,2.0656966]
["bitfinex-derivatives","BTCF0:USTF0",1739396416395,0.2068945,97607.0,97606.0,1.7048966]
["bitfinex-derivatives","BTCF0:USTF0",1739396417797,0.204905,97602.0,97601.0,0.5657071]
["bitfinex-derivatives","BTCF0:USTF0",1739396418100,0.204905,97602.0,97601.0,0.2049071]
["bitfinex-derivatives","BTCF0:USTF0",1739396418701,0.2049113,97599.0,97598.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739396418900,0.2049113,97599.0,97598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739396420205,0.2049113,97599.0,97598.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739396424204,0.2049113,97599.0,97598.0,1.7059134]
["bitfinex-derivatives","BTCF0:USTF0",1739396426811,0.2049113,97599.0,97598.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739396431212,0.2049113,97599.0,97598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739396434013,0.2049113,97599.0,97598.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739396437008,0.2049113,97599.0,97598.0,1.7059133]
["bitfinex-derivatives","BTCF0:USTF0",1739396446615,0.2049113,97599.0,97598.0,1.7079133]
["bitfinex-derivatives","BTCF0:USTF0",1739396448312,0.2049113,97599.0,97598.0,1.7049133]
["bitfinex-derivatives","BTCF0:USTF0",1739396448513,0.2049113,97599.0,97598.0,1.7079133]
["bitfinex-derivatives","BTCF0:USTF0",1739396454418,0.2049113,97599.0,97598.0,1.7049133]
["bitfinex-derivatives","BTCF0:USTF0",1739396454720,0.2049113,97599.0,97598.0,1.7079133]
["bitfinex-derivatives","BTCF0:USTF0",1739396456323,0.2049113,97599.0,97598.0,1.7049133]
["bitfinex-derivatives","BTCF0:USTF0",1739396456529,0.2049113,97599.0,97598.0,1.7069133]
["bitfinex-derivatives","BTCF0:USTF0",1739396457529,0.2049113,97599.0,97598.0,1.7049133]
["bitfinex-derivatives","BTCF0:USTF0",1739396457728,0.2049113,97599.0,97598.0,1.7069133]
["bitfinex-derivatives","BTCF0:USTF0",1739396460227,0.2049113,97599.0,97598.0,1.7079133]
["bitfinex-derivatives","BTCF0:USTF0",1739396461434,0.2049113,97599.0,97598.0,1.7069133]
["bitfinex-derivatives","BTCF0:USTF0",1739396463028,0.2049113,97599.0,97598.0,1.7079133]
["bitfinex-derivatives","BTCF0:USTF0",1739396469725,0.2049052,97604.0,97603.0,0.2048991]
["bitfinex-derivatives","BTCF0:USTF0",1739396470734,0.2049052,97604.0,97603.0,0.5656991]
["bitfinex-derivatives","BTCF0:USTF0",1739396470934,0.05275831,97612.0,97611.0,0.2048861]
["bitfinex-derivatives","BTCF0:USTF0",1739396470935,0.00153721,97612.0,97611.0,0.2048861]
["bitfinex-derivatives","BTCF0:USTF0",1739396471234,0.00153721,97612.0,97611.0,0.5656861]
["bitfinex-derivatives","BTCF0:USTF0",1739396472336,0.18531962,97612.0,97611.0,0.5656861]
["bitfinex-derivatives","BTCF0:USTF0",1739396473034,0.18531962,97612.0,97611.0,0.5666861]
["bitfinex-derivatives","BTCF0:USTF0",1739396476129,0.00153721,97612.0,97611.0,0.5666861]
["bitfinex-derivatives","BTCF0:USTF0",1739396477027,0.00015372,97616.0,97615.0,0.2048777]
["bitfinex-derivatives","BTCF0:USTF0",1739396477440,0.00015372,97616.0,97615.0,1.7048777]
["bitfinex-derivatives","BTCF0:USTF0",1739396477735,0.2048386,97634.0,97633.0,0.2048399]
["bitfinex-derivatives","BTCF0:USTF0",1739396477927,0.2048386,97634.0,97633.0,0.5656399]
["bitfinex-derivatives","BTCF0:USTF0",1739396478641,0.18378241,97636.0,97635.0,0.2048357]
["bitfinex-derivatives","BTCF0:USTF0",1739396478935,0.18378241,97636.0,97635.0,0.21510062]
["bitfinex-derivatives","BTCF0:USTF0",1739396479638,0.18378241,97636.0,97635.0,0.2048357]
["bitfinex-derivatives","BTCF0:USTF0",1739396480335,0.18378241,97636.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739396480531,0.2048378,97634.0,97633.0,0.5656399]
["bitfinex-derivatives","BTCF0:USTF0",1739396481036,0.2048378,97634.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739396481240,0.2038378,97634.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739396481632,0.2038378,97634.0,97633.0,0.5656399]
["bitfinex-derivatives","BTCF0:USTF0",1739396481931,0.2038378,97634.0,97633.0,0.5666399]
["bitfinex-derivatives","BTCF0:USTF0",1739396484826,0.2038378,97634.0,97633.0,0.2058399]
["bitfinex-derivatives","BTCF0:USTF0",1739396485030,0.2038378,97634.0,97633.0,0.5666399]
["bitfinex-derivatives","BTCF0:USTF0",1739396485430,0.2038378,97634.0,97633.0,0.2058399]
["bitfinex-derivatives","BTCF0:USTF0",1739396485639,0.2038378,97634.0,97633.0,0.5666399]
["bitfinex-derivatives","BTCF0:USTF0",1739396489340,0.01009856,97639.0,97633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739396489638,0.00015316,97643.0,97642.0,0.204821]
["bitfinex-derivatives","BTCF0:USTF0",1739396489839,0.01042266,97643.0,97642.0,0.204821]
["bitfinex-derivatives","BTCF0:USTF0",1739396490041,0.00015316,97643.0,97642.0,1.71518085]
["bitfinex-derivatives","BTCF0:USTF0",1739396490238,0.00015316,97643.0,97642.0,1.704821]
["bitfinex-derivatives","BTCF0:USTF0",1739396492233,0.00015316,97643.0,97642.0,1.71521576]
["bitfinex-derivatives","BTCF0:USTF0",1739396493839,0.01031673,97650.0,97642.0,1.51039476]
["bitfinex-derivatives","BTCF0:USTF0",1739396494036,0.2047935,97656.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739396494240,0.2047935,97656.0,97654.0,0.2047954]
["bitfinex-derivatives","BTCF0:USTF0",1739396494640,0.21486176,97656.0,97654.0,0.2047954]
["bitfinex-derivatives","BTCF0:USTF0",1739396495251,0.2047935,97656.0,97655.0,0.2047937]
["bitfinex-derivatives","BTCF0:USTF0",1739396504659,0.3608,97691.0,97661.0,0.0511947]
["bitfinex-derivatives","BTCF0:USTF0",1739396504956,0.204751,97676.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739396505157,0.2047526,97675.0,97674.0,0.2047513]
["bitfinex-derivatives","BTCF0:USTF0",1739396505657,0.21510911,97675.0,97674.0,0.2047513]
["bitfinex-derivatives","BTCF0:USTF0",1739396506450,0.204754,97674.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739396507461,0.204754,97674.0,97673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739396510557,0.204754,97674.0,97673.0,0.5665561]
["bitfinex-derivatives","BTCF0:USTF0",1739396512072,0.2047512,97679.0,97678.0,0.2047393]
["bitfinex-derivatives","BTCF0:USTF0",1739396512260,0.21485056,97679.0,97678.0,0.2047393]
["bitfinex-derivatives","BTCF0:USTF0",1739396512660,0.2047512,97679.0,97678.0,0.20469754]
["bitfinex-derivatives","BTCF0:USTF0",1739396513268,0.0018547,97682.0,97681.0,0.2047393]
["bitfinex-derivatives","BTCF0:USTF0",1739396513671,0.2065919,97682.0,97681.0,0.2047393]
["bitfinex-derivatives","BTCF0:USTF0",1739396515571,0.2065919,97682.0,97681.0,0.2057393]
["bitfinex-derivatives","BTCF0:USTF0",1739396515768,0.3608,97724.0,97681.0,2.01495448]
["bitfinex-derivatives","BTCF0:USTF0",1739396515971,0.00052001,97740.0,97717.0,0.2046638]
["bitfinex-derivatives","BTCF0:USTF0",1739396516274,0.2046372,97730.0,97718.0,0.2046618]
["bitfinex-derivatives","BTCF0:USTF0",1739396516777,0.2046432,97727.0,97718.0,0.2046618]
["bitfinex-derivatives","BTCF0:USTF0",1739396517276,0.00153548,97740.0,97727.0,0.2046427]
["bitfinex-derivatives","BTCF0:USTF0",1739396517277,0.2109224,97728.0,97727.0,0.2046427]
["bitfinex-derivatives","BTCF0:USTF0",1739396517463,0.2109224,97728.0,97727.0,0.5654427]
["bitfinex-derivatives","BTCF0:USTF0",1739396519675,0.2213331,97728.0,97727.0,0.5654427]
["bitfinex-derivatives","BTCF0:USTF0",1739396520363,0.2213331,97728.0,97727.0,0.2046427]
["bitfinex-derivatives","BTCF0:USTF0",1739396521780,0.0104107,97728.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739396521964,0.2046527,97724.0,97723.0,0.2046502]
["bitfinex-derivatives","BTCF0:USTF0",1739396522773,0.2046367,97730.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739396523079,0.2046367,97730.0,97728.0,0.2046404]
["bitfinex-derivatives","BTCF0:USTF0",1739396523776,0.00153548,97740.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739396523980,0.20615168,97740.0,97739.0,0.2046178]
["bitfinex-derivatives","BTCF0:USTF0",1739396524877,0.00153548,97740.0,97730.0,0.12066026]
["bitfinex-derivatives","BTCF0:USTF0",1739396525070,0.2046274,97735.0,97733.0,0.2046297]
["bitfinex-derivatives","BTCF0:USTF0",1739396526377,0.01191007,97740.0,97730.0,0.12066026]
["bitfinex-derivatives","BTCF0:USTF0",1739396526678,0.2046346,97731.0,97730.0,0.12066026]
["bitfinex-derivatives","BTCF0:USTF0",1739396527672,0.2046367,97730.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739396528977,0.2046367,97730.0,97729.0,0.5654388]
["bitfinex-derivatives","BTCF0:USTF0",1739396529380,0.2046367,97730.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739396531079,0.2046367,97730.0,97729.0,0.5654388]
["bitfinex-derivatives","BTCF0:USTF0",1739396531271,0.01191007,97740.0,97710.0,0.49171561]
["bitfinex-derivatives","BTCF0:USTF0",1739396531272,0.3608,97734.0,97710.0,0.49171561]
["bitfinex-derivatives","BTCF0:USTF0",1739396531471,0.13257033,97740.0,97739.0,0.2046178]
["bitfinex-derivatives","BTCF0:USTF0",1739396531472,0.00153548,97740.0,97739.0,0.2046178]
["bitfinex-derivatives","BTCF0:USTF0",1739396532383,0.00153548,97740.0,97739.0,0.21472337]
["bitfinex-derivatives","BTCF0:USTF0",1739396532584,0.00153548,97740.0,97739.0,0.57552337]
["bitfinex-derivatives","BTCF0:USTF0",1739396533082,0.00153548,97740.0,97739.0,0.57652337]
["bitfinex-derivatives","BTCF0:USTF0",1739396534685,0.1,97800.0,97753.0,0.0511471]
["bitfinex-derivatives","BTCF0:USTF0",1739396534981,0.05398105,97789.0,97788.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1739396535174,0.1,97800.0,97788.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1739396535371,0.1,97800.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739396535984,0.01041333,97816.0,97798.0,0.73163582]
["bitfinex-derivatives","BTCF0:USTF0",1739396536176,0.3608,97806.0,97799.0,0.24132052]
["bitfinex-derivatives","BTCF0:USTF0",1739396536675,0.2044889,97801.0,97799.0,0.12066026]
["bitfinex-derivatives","BTCF0:USTF0",1739396536984,0.3608,97803.0,97798.0,0.01103582]
["bitfinex-derivatives","BTCF0:USTF0",1739396537175,0.2044921,97799.0,97798.0,0.01103582]
["bitfinex-derivatives","BTCF0:USTF0",1739396537671,0.2044921,97799.0,97798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739396538074,0.3608,97803.0,97784.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1739396538277,0.5653216,97785.0,97784.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1739396539284,0.5653216,97785.0,97784.0,0.00315338]
["bitfinex-derivatives","BTCF0:USTF0",1739396541477,0.5653216,97785.0,97750.0,0.12066026]
["bitfinex-derivatives","BTCF0:USTF0",1739396541478,0.204555,97769.0,97740.0,0.44600813]
["bitfinex-derivatives","BTCF0:USTF0",1739396541683,0.926155,97769.0,97740.0,0.56666839]
["bitfinex-derivatives","BTCF0:USTF0",1739396541880,0.7216,97769.0,97740.0,0.56666839]
["bitfinex-derivatives","BTCF0:USTF0",1739396542084,0.2046011,97747.0,97746.0,0.18359145]
["bitfinex-derivatives","BTCF0:USTF0",1739396542887,0.1976011,97747.0,97746.0,0.18359145]
["bitfinex-derivatives","BTCF0:USTF0",1739396543086,0.1976011,97747.0,97746.0,0.19363985]
["bitfinex-derivatives","BTCF0:USTF0",1739396544380,0.1986011,97747.0,97746.0,0.19924682]
["bitfinex-derivatives","BTCF0:USTF0",1739396545481,0.1986011,97747.0,97746.0,0.0170484]
["bitfinex-derivatives","BTCF0:USTF0",1739396548276,0.1986011,97747.0,97746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739396548582,0.2046199,97738.0,97737.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1739396548780,0.5654199,97738.0,97737.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1739396550488,0.5624199,97738.0,97737.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1739396551076,0.3608,97738.0,97728.0,0.01012397]
["bitfinex-derivatives","BTCF0:USTF0",1739396551281,0.204643,97727.0,97723.0,0.18219842]
["bitfinex-derivatives","BTCF0:USTF0",1739396551780,0.204643,97727.0,97726.0,0.01198798]
["bitfinex-derivatives","BTCF0:USTF0",1739396552589,0.204643,97727.0,97726.0,0.00153478]
["bitfinex-derivatives","BTCF0:USTF0",1739396553884,0.204643,97727.0,97726.0,0.01183516]
["bitfinex-derivatives","BTCF0:USTF0",1739396554090,0.204643,97727.0,97726.0,0.20617978]
["bitfinex-derivatives","BTCF0:USTF0",1739396554978,0.204643,97727.0,97726.0,0.21625965]
["bitfinex-derivatives","BTCF0:USTF0",1739396557292,0.204643,97727.0,97726.0,0.21725965]
["bitfinex-derivatives","BTCF0:USTF0",1739396557588,0.204643,97727.0,97726.0,0.01261465]
["bitfinex-derivatives","BTCF0:USTF0",1739396558787,0.204643,97727.0,97726.0,0.01161465]
["bitfinex-derivatives","BTCF0:USTF0",1739396558986,0.204643,97727.0,97726.0,0.01261465]
["bitfinex-derivatives","BTCF0:USTF0",1739396560391,0.204643,97727.0,97726.0,0.01161465]
["bitfinex-derivatives","BTCF0:USTF0",1739396560786,0.204643,97727.0,97726.0,0.00153478]
["bitfinex-derivatives","BTCF0:USTF0",1739396565093,0.2046534,97722.0,97721.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739396565290,0.2046618,97718.0,97717.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1739396565492,0.5654618,97718.0,97717.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1739396565993,0.5654618,97718.0,97717.0,0.01018179]
["bitfinex-derivatives","BTCF0:USTF0",1739396566294,0.5654618,97718.0,97717.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1739396566889,0.5654618,97718.0,97717.0,0.20481737]
["bitfinex-derivatives","BTCF0:USTF0",1739396567196,0.3608,97721.0,97717.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1739396567794,0.2046618,97718.0,97717.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1739396567992,0.2046618,97718.0,97717.0,0.00115347]
["bitfinex-derivatives","BTCF0:USTF0",1739396568195,0.2046618,97718.0,97717.0,0.20581737]
["bitfinex-derivatives","BTCF0:USTF0",1739396571305,0.2046618,97718.0,97717.0,0.00115347]
["bitfinex-derivatives","BTCF0:USTF0",1739396573995,0.2046723,97713.0,97712.0,0.18219842]
["bitfinex-derivatives","BTCF0:USTF0",1739396574196,0.5654723,97713.0,97712.0,0.18219842]
["bitfinex-derivatives","BTCF0:USTF0",1739396574601,0.5644723,97713.0,97712.0,0.18219842]
["bitfinex-derivatives","BTCF0:USTF0",1739396575304,0.5644723,97713.0,97712.0,0.18319842]
["bitfinex-derivatives","BTCF0:USTF0",1739396577308,0.5644723,97713.0,97712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739396581608,0.3608,97713.0,97712.0,0.2056744]
["bitfinex-derivatives","BTCF0:USTF0",1739396582104,0.3608,97713.0,97712.0,1.7056744]
["bitfinex-derivatives","BTCF0:USTF0",1739396583308,0.5654722,97713.0,97712.0,1.7056744]
["bitfinex-derivatives","BTCF0:USTF0",1739396583500,0.5654722,97713.0,97712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739396583902,0.5654722,97713.0,97712.0,0.2056744]
["bitfinex-derivatives","BTCF0:USTF0",1739396584101,0.5654722,97713.0,97712.0,1.7056744]
["bitfinex-derivatives","BTCF0:USTF0",1739396584504,0.5654722,97713.0,97712.0,0.2056744]
["bitfinex-derivatives","BTCF0:USTF0",1739396584505,0.3608,97713.0,97712.0,0.2056744]
["bitfinex-derivatives","BTCF0:USTF0",1739396584897,0.3608,97721.0,97720.0,0.2046576]
["bitfinex-derivatives","BTCF0:USTF0",1739396586704,0.3618,97721.0,97720.0,0.2046576]
["bitfinex-derivatives","BTCF0:USTF0",1739396589810,0.5654555,97721.0,97720.0,0.2046576]
["bitfinex-derivatives","BTCF0:USTF0",1739396590417,0.3608,97721.0,97720.0,0.2046576]
["bitfinex-derivatives","BTCF0:USTF0",1739396592015,0.3608,97723.0,97720.0,0.2046576]
["bitfinex-derivatives","BTCF0:USTF0",1739396593318,0.3608,97723.0,97721.0,0.2046554]
["bitfinex-derivatives","BTCF0:USTF0",1739396593521,0.3608,97723.0,97722.0,0.2046534]
["bitfinex-derivatives","BTCF0:USTF0",1739396593719,0.2046292,97734.0,97719.0,0.18219842]
["bitfinex-derivatives","BTCF0:USTF0",1739396593913,0.2046332,97732.0,97719.0,0.18219842]
["bitfinex-derivatives","BTCF0:USTF0",1739396594106,0.2046332,97732.0,97730.0,0.2046348]
["bitfinex-derivatives","BTCF0:USTF0",1739396594817,0.2046346,97731.0,97730.0,0.21499931]
["bitfinex-derivatives","BTCF0:USTF0",1739396595912,0.3608,97735.0,97734.0,0.2046283]
["bitfinex-derivatives","BTCF0:USTF0",1739396596308,0.39822001,97749.0,97748.0,0.204599]
["bitfinex-derivatives","BTCF0:USTF0",1739396596515,0.3977,97749.0,97748.0,0.204599]
["bitfinex-derivatives","BTCF0:USTF0",1739396596718,0.3977,97749.0,97748.0,1.704599]
["bitfinex-derivatives","BTCF0:USTF0",1739396597038,0.3977,97749.0,97748.0,0.204599]
["bitfinex-derivatives","BTCF0:USTF0",1739396597411,0.4017,97749.0,97748.0,1.704599]
["bitfinex-derivatives","BTCF0:USTF0",1739396599623,0.4017,97749.0,97748.0,0.204599]
["bitfinex-derivatives","BTCF0:USTF0",1739396602221,0.0409,97749.0,97748.0,0.204599]
["bitfinex-derivatives","BTCF0:USTF0",1739396602421,0.03354732,97749.0,97748.0,0.204599]
["bitfinex-derivatives","BTCF0:USTF0",1739396603018,0.03354732,97749.0,97748.0,1.704599]
["bitfinex-derivatives","BTCF0:USTF0",1739396604430,0.03354732,97749.0,97748.0,2.065399]
["bitfinex-derivatives","BTCF0:USTF0",1739396605126,0.03354732,97749.0,97748.0,0.565399]
["bitfinex-derivatives","BTCF0:USTF0",1739396607021,0.00015347,97758.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739396607223,0.0037,97749.0,97748.0,0.68605926]
["bitfinex-derivatives","BTCF0:USTF0",1739396607430,0.00385347,97758.0,97757.0,0.2045801]
["bitfinex-derivatives","BTCF0:USTF0",1739396608157,0.00385347,97758.0,97757.0,1.7045801]
["bitfinex-derivatives","BTCF0:USTF0",1739396608549,0.3608,97793.0,97772.0,0.0511368]
["bitfinex-derivatives","BTCF0:USTF0",1739396608738,0.2045092,97791.0,97785.0,0.2045195]
["bitfinex-derivatives","BTCF0:USTF0",1739396608929,0.3608,97793.0,97785.0,0.2045195]
["bitfinex-derivatives","BTCF0:USTF0",1739396609227,0.3608,97790.0,97772.0,0.01023602]
["bitfinex-derivatives","BTCF0:USTF0",1739396609530,0.2045535,97770.0,97765.0,0.0015344]
["bitfinex-derivatives","BTCF0:USTF0",1739396609925,0.3608,97773.0,97765.0,0.01182989]
["bitfinex-derivatives","BTCF0:USTF0",1739396610131,0.2045613,97766.0,97765.0,0.0015344]
["bitfinex-derivatives","BTCF0:USTF0",1739396610631,0.2045718,97761.0,97760.0,0.32523346]
["bitfinex-derivatives","BTCF0:USTF0",1739396610928,0.2045718,97761.0,97760.0,0.33557099]
["bitfinex-derivatives","BTCF0:USTF0",1739396611931,0.2045718,97761.0,97760.0,0.21491073]
["bitfinex-derivatives","BTCF0:USTF0",1739396612727,0.2115718,97761.0,97760.0,0.21591073]
["bitfinex-derivatives","BTCF0:USTF0",1739396613823,0.007,97761.0,97760.0,0.21591073]
["bitfinex-derivatives","BTCF0:USTF0",1739396618334,0.2115718,97761.0,97760.0,0.01133753]
["bitfinex-derivatives","BTCF0:USTF0",1739396620039,0.2115718,97761.0,97760.0,0.21591143]
["bitfinex-derivatives","BTCF0:USTF0",1739396620937,0.007,97761.0,97760.0,0.57671143]
["bitfinex-derivatives","BTCF0:USTF0",1739396621134,0.00170023,97761.0,97760.0,0.57671143]
["bitfinex-derivatives","BTCF0:USTF0",1739396621340,0.00153436,97784.0,97783.0,0.2045258]
["bitfinex-derivatives","BTCF0:USTF0",1739396621637,0.00153436,97784.0,97783.0,1.7045258]
["bitfinex-derivatives","BTCF0:USTF0",1739396621839,0.3608,97785.0,97783.0,1.7045258]
["bitfinex-derivatives","BTCF0:USTF0",1739396622342,0.5653222,97785.0,97783.0,0.21491887]
["bitfinex-derivatives","BTCF0:USTF0",1739396622734,0.002,97784.0,97783.0,0.21491887]
["bitfinex-derivatives","BTCF0:USTF0",1739396623440,0.18195876,97804.0,97789.0,0.0511279]
["bitfinex-derivatives","BTCF0:USTF0",1739396623630,0.18195876,97804.0,97794.0,0.12066026]
["bitfinex-derivatives","BTCF0:USTF0",1739396623831,0.0301,97803.0,97794.0,0.12066026]
["bitfinex-derivatives","BTCF0:USTF0",1739396625244,0.0301,97803.0,97801.0,0.10735767]
["bitfinex-derivatives","BTCF0:USTF0",1739396626032,0.0311,97803.0,97801.0,0.10735767]
["bitfinex-derivatives","BTCF0:USTF0",1739396626642,0.0311,97803.0,97801.0,0.10835767]
["bitfinex-derivatives","BTCF0:USTF0",1739396626939,0.0311,97803.0,97802.0,0.2044861]
["bitfinex-derivatives","BTCF0:USTF0",1739396628439,0.0341,97803.0,97802.0,0.2054861]
["bitfinex-derivatives","BTCF0:USTF0",1739396629141,0.0341,97803.0,97802.0,0.5662861]
["bitfinex-derivatives","BTCF0:USTF0",1739396634239,0.00404872,97808.0,97807.0,0.2044757]
["bitfinex-derivatives","BTCF0:USTF0",1739396634833,0.00404872,97808.0,97807.0,1.7044757]
["bitfinex-derivatives","BTCF0:USTF0",1739396635239,0.0329,97813.0,97807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739396635443,0.0329,97813.0,97812.0,0.2044653]
["bitfinex-derivatives","BTCF0:USTF0",1739396638141,0.0329,97813.0,97812.0,0.2054653]
["bitfinex-derivatives","BTCF0:USTF0",1739396642053,0.0349,97813.0,97812.0,0.2044653]
["bitfinex-derivatives","BTCF0:USTF0",1739396642248,0.3608,97840.0,97822.0,0.2044444]
["bitfinex-derivatives","BTCF0:USTF0",1739396642550,0.0322,97827.0,97826.0,0.204436]
["bitfinex-derivatives","BTCF0:USTF0",1739396642744,0.0322,97827.0,97826.0,1.704436]
["bitfinex-derivatives","BTCF0:USTF0",1739396643952,0.0322,97827.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739396644152,0.2044423,97823.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739396646054,0.2044423,97823.0,97822.0,0.5652444]
["bitfinex-derivatives","BTCF0:USTF0",1739396646353,0.2044423,97823.0,97822.0,0.57534124]
["bitfinex-derivatives","BTCF0:USTF0",1739396646942,0.2366343,97827.0,97822.0,0.37089684]
["bitfinex-derivatives","BTCF0:USTF0",1739396647148,0.0322,97827.0,97826.0,0.2044361]
["bitfinex-derivatives","BTCF0:USTF0",1739396647551,0.2044403,97825.0,97824.0,0.2044384]
["bitfinex-derivatives","BTCF0:USTF0",1739396648657,0.2044423,97823.0,97822.0,0.37089684]
["bitfinex-derivatives","BTCF0:USTF0",1739396650551,0.2419868,97838.0,97822.0,0.37089684]
["bitfinex-derivatives","BTCF0:USTF0",1739396650754,0.18316929,97872.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739396650954,0.21460767,97909.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739396650955,0.21460767,97909.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739396651262,0.01016605,97905.0,97897.0,0.3607905]
["bitfinex-derivatives","BTCF0:USTF0",1739396651559,0.21460767,97909.0,97898.0,0.2042857]
["bitfinex-derivatives","BTCF0:USTF0",1739396652061,0.21460767,97909.0,97897.0,0.3710662]
["bitfinex-derivatives","BTCF0:USTF0",1739396652361,0.66251374,97908.0,97898.0,0.12066026]
["bitfinex-derivatives","BTCF0:USTF0",1739396652663,0.66251374,97908.0,97898.0,0.15066026]
["bitfinex-derivatives","BTCF0:USTF0",1739396652954,0.30171374,97908.0,97898.0,0.57132052]
["bitfinex-derivatives","BTCF0:USTF0",1739396653154,0.3608,97904.0,97898.0,0.45066026]
["bitfinex-derivatives","BTCF0:USTF0",1739396653352,0.3608,97902.0,97897.0,0.0102757]
["bitfinex-derivatives","BTCF0:USTF0",1739396653553,0.3608,97902.0,97898.0,0.00139076]
["bitfinex-derivatives","BTCF0:USTF0",1739396653958,0.3608,97902.0,97898.0,0.00239076]
["bitfinex-derivatives","BTCF0:USTF0",1739396654450,0.3608,97902.0,97898.0,0.00139076]
["bitfinex-derivatives","BTCF0:USTF0",1739396655061,0.30171374,97908.0,97898.0,0.00139076]
["bitfinex-derivatives","BTCF0:USTF0",1739396655355,0.30171374,97908.0,97899.0,0.2042836]
["bitfinex-derivatives","BTCF0:USTF0",1739396655762,0.3608,97909.0,97901.0,0.2042778]
["bitfinex-derivatives","BTCF0:USTF0",1739396656864,0.204266,97908.0,97898.0,0.12066026]
["bitfinex-derivatives","BTCF0:USTF0",1739396657056,0.3608,97899.0,97898.0,0.12066026]
["bitfinex-derivatives","BTCF0:USTF0",1739396657361,0.3608,97909.0,97897.0,0.2143072]
["bitfinex-derivatives","BTCF0:USTF0",1739396657562,0.3608,97900.0,97899.0,0.12066026]
["bitfinex-derivatives","BTCF0:USTF0",1739396657765,0.3608,97900.0,97897.0,0.2143072]
["bitfinex-derivatives","BTCF0:USTF0",1739396658260,0.3608,97909.0,97899.0,0.2042817]
["bitfinex-derivatives","BTCF0:USTF0",1739396658460,0.3608,97909.0,97899.0,0.32494196]
["bitfinex-derivatives","BTCF0:USTF0",1739396659058,0.5650634,97909.0,97899.0,0.32494196]
["bitfinex-derivatives","BTCF0:USTF0",1739396659256,0.3608,97905.0,97899.0,0.32494196]
["bitfinex-derivatives","BTCF0:USTF0",1739396659457,0.3608,97905.0,97899.0,0.12066026]
["bitfinex-derivatives","BTCF0:USTF0",1739396660561,0.0314,97904.0,97899.0,0.12066026]
["bitfinex-derivatives","BTCF0:USTF0",1739396660960,0.3608,97903.0,97899.0,0.12066026]
["bitfinex-derivatives","BTCF0:USTF0",1739396661356,0.04315995,97910.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739396661561,0.3608,97915.0,97900.0,0.12066026]
["bitfinex-derivatives","BTCF0:USTF0",1739396661865,0.3608,97916.0,97914.0,0.2042522]
["bitfinex-derivatives","BTCF0:USTF0",1739396662266,0.3608,97916.0,97909.0,0.12066026]
["bitfinex-derivatives","BTCF0:USTF0",1739396662462,0.3608,97916.0,97910.0,0.2042606]
["bitfinex-derivatives","BTCF0:USTF0",1739396662863,0.3608,97916.0,97915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739396663254,0.2042612,97910.0,97909.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1739396663461,0.2042612,97910.0,97905.0,0.12066026]
["bitfinex-derivatives","BTCF0:USTF0",1739396663462,0.5650612,97910.0,97905.0,0.12066026]
["bitfinex-derivatives","BTCF0:USTF0",1739396663656,0.5650612,97910.0,97906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739396665555,0.3608,97910.0,97906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739396666066,0.2042669,97907.0,97906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739396666667,0.2042919,97895.0,97890.0,0.12066026]
["bitfinex-derivatives","BTCF0:USTF0",1739396666861,0.2043002,97891.0,97890.0,0.12066026]
["bitfinex-derivatives","BTCF0:USTF0",1739396667065,0.5651002,97891.0,97890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739396667667,0.9259002,97891.0,97890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739396667859,0.9259002,97891.0,97890.0,1.51002685]
["bitfinex-derivatives","BTCF0:USTF0",1739396668059,0.9259002,97891.0,97890.0,1.51402685]
["bitfinex-derivatives","BTCF0:USTF0",1739396671461,0.9259002,97891.0,97890.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1739396671660,0.9259002,97891.0,97890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739396672165,0.9259002,97891.0,97882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739396672166,0.2043167,97883.0,97882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739396672362,0.5651167,97883.0,97882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739396673572,0.5651167,97883.0,97882.0,1.51027153]
["bitfinex-derivatives","BTCF0:USTF0",1739396674157,0.5651167,97883.0,97882.0,1.51627153]
["bitfinex-derivatives","BTCF0:USTF0",1739396675663,0.5651167,97883.0,97882.0,0.01627153]
["bitfinex-derivatives","BTCF0:USTF0",1739396675979,0.5651167,97883.0,97882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739396676273,0.2043354,97874.0,97873.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1739396676564,0.2043354,97874.0,97858.0,0.00202292]
["bitfinex-derivatives","BTCF0:USTF0",1739396676565,0.2043668,97859.0,97858.0,0.00202292]
["bitfinex-derivatives","BTCF0:USTF0",1739396676774,0.5651668,97859.0,97858.0,0.00202292]
["bitfinex-derivatives","BTCF0:USTF0",1739396677574,0.5651668,97859.0,97858.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739396677778,0.3608,97859.0,97854.0,0.18219842]
["bitfinex-derivatives","BTCF0:USTF0",1739396678078,0.0851,97858.0,97854.0,0.18219842]
["bitfinex-derivatives","BTCF0:USTF0",1739396678465,0.0851,97858.0,97854.0,0.1924321]
["bitfinex-derivatives","BTCF0:USTF0",1739396678670,0.0851,97858.0,97854.0,0.3968093]
["bitfinex-derivatives","BTCF0:USTF0",1739396679274,0.0851,97858.0,97855.0,0.2043744]
["bitfinex-derivatives","BTCF0:USTF0",1739396680185,0.001,97858.0,97854.0,0.01023368]
["bitfinex-derivatives","BTCF0:USTF0",1739396680385,0.001,97858.0,97857.0,0.2043709]
["bitfinex-derivatives","BTCF0:USTF0",1739396681083,0.001,97858.0,97857.0,1.7043709]
["bitfinex-derivatives","BTCF0:USTF0",1739396681486,0.0421,97865.0,97862.0,0.2043597]
["bitfinex-derivatives","BTCF0:USTF0",1739396683193,0.0421,97865.0,97857.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1739396683393,0.2043606,97862.0,97857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739396684193,0.0431,97865.0,97857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739396684389,0.0421,97865.0,97857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739396684590,0.15321541,97862.0,97857.0,1.7043709]
["bitfinex-derivatives","BTCF0:USTF0",1739396684786,0.0421,97865.0,97855.0,0.12066026]
["bitfinex-derivatives","BTCF0:USTF0",1739396685290,0.2043663,97860.0,97856.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739396685485,0.2043663,97860.0,97856.0,0.2043728]
["bitfinex-derivatives","BTCF0:USTF0",1739396685892,0.2043663,97860.0,97856.0,1.7043728]
["bitfinex-derivatives","BTCF0:USTF0",1739396686595,0.2043663,97860.0,97857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739396686795,0.2043663,97860.0,97857.0,0.2063709]
["bitfinex-derivatives","BTCF0:USTF0",1739396687092,0.0421,97865.0,97856.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1739396687294,0.2464547,97865.0,97860.0,0.2043641]
["bitfinex-derivatives","BTCF0:USTF0",1739396687497,0.2043573,97864.0,97860.0,0.2043641]
["bitfinex-derivatives","BTCF0:USTF0",1739396687694,0.3609524,97866.0,97857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739396687888,0.0001524,97866.0,97865.0,0.2043542]
["bitfinex-derivatives","BTCF0:USTF0",1739396688587,0.0001524,97866.0,97865.0,1.7043542]
["bitfinex-derivatives","BTCF0:USTF0",1739396690197,0.4013,97894.0,97865.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1739396690395,0.2043,97891.0,97884.0,0.2043127]
["bitfinex-derivatives","BTCF0:USTF0",1739396690585,0.2043,97891.0,97885.0,0.2043121]
["bitfinex-derivatives","BTCF0:USTF0",1739396690898,0.30965381,97889.0,97885.0,0.2043121]
["bitfinex-derivatives","BTCF0:USTF0",1739396691095,0.51395811,97889.0,97879.0,0.48146026]
["bitfinex-derivatives","BTCF0:USTF0",1739396691394,0.2043098,97887.0,97881.0,0.2043199]
["bitfinex-derivatives","BTCF0:USTF0",1739396691597,0.31217382,97889.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739396691798,0.31217382,97889.0,97874.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1739396691799,0.2043175,97883.0,97876.0,0.2043293]
["bitfinex-derivatives","BTCF0:USTF0",1739396692494,0.2043175,97883.0,97877.0,0.2043291]
["bitfinex-derivatives","BTCF0:USTF0",1739396692692,0.31165381,97889.0,97888.0,0.2043062]
["bitfinex-derivatives","BTCF0:USTF0",1739396692893,0.002,97889.0,97888.0,0.2043062]
["bitfinex-derivatives","BTCF0:USTF0",1739396693299,0.002,97889.0,97888.0,1.7043062]
["bitfinex-derivatives","BTCF0:USTF0",1739396693498,0.3608,97897.0,97895.0,0.204291]
["bitfinex-derivatives","BTCF0:USTF0",1739396693702,0.03305381,97899.0,97896.0,0.5650892]
["bitfinex-derivatives","BTCF0:USTF0",1739396693897,0.03305381,97899.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739396694088,0.2042549,97913.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739396694291,0.3608,97916.0,97905.0,0.2042699]
["bitfinex-derivatives","BTCF0:USTF0",1739396694495,0.2042621,97910.0,97905.0,0.2042699]
["bitfinex-derivatives","BTCF0:USTF0",1739396694888,0.3608,97916.0,97905.0,0.2042699]
["bitfinex-derivatives","BTCF0:USTF0",1739396694889,0.20579551,97909.0,97905.0,0.2042699]
["bitfinex-derivatives","BTCF0:USTF0",1739396695900,0.20579551,97909.0,97897.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1739396695901,0.2042687,97906.0,97902.0,0.2042764]
["bitfinex-derivatives","BTCF0:USTF0",1739396696904,0.15312251,97906.0,97902.0,0.2042764]
["bitfinex-derivatives","BTCF0:USTF0",1739396697099,0.15312251,97906.0,97897.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1739396697402,0.15412251,97906.0,97903.0,0.2042748]
["bitfinex-derivatives","BTCF0:USTF0",1739396698097,0.15412251,97906.0,97902.0,0.2042765]
["bitfinex-derivatives","BTCF0:USTF0",1739396698293,0.001,97906.0,97902.0,0.2042765]
["bitfinex-derivatives","BTCF0:USTF0",1739396698493,0.002,97906.0,97902.0,0.2042765]
["bitfinex-derivatives","BTCF0:USTF0",1739396698692,0.002,97906.0,97897.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1739396698894,0.002,97906.0,97905.0,0.2042708]
["bitfinex-derivatives","BTCF0:USTF0",1739396699497,0.002,97906.0,97905.0,1.7042708]
["bitfinex-derivatives","BTCF0:USTF0",1739396699800,0.15518918,97914.0,97905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739396699998,0.2042562,97912.0,97907.0,0.2042663]
["bitfinex-derivatives","BTCF0:USTF0",1739396701004,0.0434,97917.0,97907.0,0.2042663]
["bitfinex-derivatives","BTCF0:USTF0",1739396701196,0.2042564,97912.0,97909.0,0.2042617]
["bitfinex-derivatives","BTCF0:USTF0",1739396701402,0.2072564,97912.0,97909.0,0.2042617]
["bitfinex-derivatives","BTCF0:USTF0",1739396701706,0.2042187,97930.0,97912.0,0.0510639]
["bitfinex-derivatives","BTCF0:USTF0",1739396701903,0.0411,97931.0,97913.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1739396702103,0.0411,97931.0,97919.0,0.2042396]
["bitfinex-derivatives","BTCF0:USTF0",1739396702304,0.2042318,97924.0,97919.0,0.2042396]
["bitfinex-derivatives","BTCF0:USTF0",1739396702705,0.2042202,97930.0,97913.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1739396702897,0.0411,97931.0,97920.0,0.12066026]
["bitfinex-derivatives","BTCF0:USTF0",1739396703093,0.3608,97937.0,97935.0,0.2042082]
["bitfinex-derivatives","BTCF0:USTF0",1739396703298,0.3608,97937.0,97922.0,0.0510585]
["bitfinex-derivatives","BTCF0:USTF0",1739396703502,0.3608,97937.0,97930.0,0.2042179]
["bitfinex-derivatives","BTCF0:USTF0",1739396703807,0.2042124,97933.0,97931.0,0.2042164]
["bitfinex-derivatives","BTCF0:USTF0",1739396704003,0.2042124,97933.0,97932.0,0.2042144]
["bitfinex-derivatives","BTCF0:USTF0",1739396704214,0.3608,97937.0,97935.0,0.2042082]
["bitfinex-derivatives","BTCF0:USTF0",1739396704906,0.3608,97937.0,97935.0,1.71420145]
["bitfinex-derivatives","BTCF0:USTF0",1739396705108,0.2041928,97943.0,97935.0,1.71420145]
["bitfinex-derivatives","BTCF0:USTF0",1739396705312,0.3608,97946.0,97935.0,0.21420145]
["bitfinex-derivatives","BTCF0:USTF0",1739396705609,0.3608,97946.0,97942.0,0.2041933]
["bitfinex-derivatives","BTCF0:USTF0",1739396705802,0.30965381,97946.0,97942.0,0.2041933]
["bitfinex-derivatives","BTCF0:USTF0",1739396706004,0.2041873,97945.0,97942.0,0.2041933]
["bitfinex-derivatives","BTCF0:USTF0",1739396706210,0.0399,97949.0,97948.0,0.2041811]
["bitfinex-derivatives","BTCF0:USTF0",1739396706701,0.0399,97949.0,97944.0,0.2041888]
["bitfinex-derivatives","BTCF0:USTF0",1739396706897,0.0399,97949.0,97947.0,0.2041826]
["bitfinex-derivatives","BTCF0:USTF0",1739396707403,0.0399,97949.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739396707710,0.001,97945.0,97942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739396708910,0.03085381,97954.0,97943.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739396709106,0.03085381,97954.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739396709411,0.03085381,97954.0,97943.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1739396709610,0.03085381,97954.0,97939.0,0.32486006]
["bitfinex-derivatives","BTCF0:USTF0",1739396709611,0.2041839,97947.0,97939.0,0.32486006]
["bitfinex-derivatives","BTCF0:USTF0",1739396710311,0.03485381,97954.0,97946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739396710510,0.03485381,97954.0,97924.0,0.2042311]
["bitfinex-derivatives","BTCF0:USTF0",1739396710511,0.3608,97948.0,97924.0,0.2042311]
["bitfinex-derivatives","BTCF0:USTF0",1739396710711,0.03485381,97954.0,97938.0,0.12066026]
["bitfinex-derivatives","BTCF0:USTF0",1739396710712,0.2041943,97942.0,97938.0,0.12066026]
["bitfinex-derivatives","BTCF0:USTF0",1739396710907,0.004,97947.0,97938.0,0.12066026]
["bitfinex-derivatives","BTCF0:USTF0",1739396711107,0.004,97947.0,97944.0,0.2041883]
["bitfinex-derivatives","BTCF0:USTF0",1739396711811,0.03485381,97954.0,97946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739396712017,0.15303721,97947.0,97946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739396713324,0.15603721,97947.0,97944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739396713617,0.2041876,97945.0,97944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739396713816,0.2031876,97945.0,97940.0,0.2041975]
["bitfinex-derivatives","BTCF0:USTF0",1739396714212,0.003,97947.0,97938.0,0.12066026]
["bitfinex-derivatives","BTCF0:USTF0",1739396714416,0.003,97947.0,97944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739396714917,0.34350762,97958.0,97944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739396715109,0.34350762,97958.0,97948.0,0.12066026]
["bitfinex-derivatives","BTCF0:USTF0",1739396715310,0.2041637,97957.0,97948.0,0.12066026]
["bitfinex-derivatives","BTCF0:USTF0",1739396715507,0.34350762,97958.0,97948.0,0.12066026]
["bitfinex-derivatives","BTCF0:USTF0",1739396715919,0.2041632,97957.0,97948.0,0.12066026]
["bitfinex-derivatives","BTCF0:USTF0",1739396716614,0.2041655,97956.0,97948.0,0.12066026]
["bitfinex-derivatives","BTCF0:USTF0",1739396716816,0.2041655,97956.0,97948.0,0.12166026]
["bitfinex-derivatives","BTCF0:USTF0",1739396717409,0.2041655,97956.0,97948.0,0.32584026]
["bitfinex-derivatives","BTCF0:USTF0",1739396717616,0.34950762,97958.0,97948.0,0.32584026]
["bitfinex-derivatives","BTCF0:USTF0",1739396717812,0.2041707,97954.0,97948.0,0.32484026]
["bitfinex-derivatives","BTCF0:USTF0",1739396718013,0.15302451,97954.0,97948.0,0.32584026]
["bitfinex-derivatives","BTCF0:USTF0",1739396718311,0.006,97957.0,97948.0,0.32584026]
["bitfinex-derivatives","BTCF0:USTF0",1739396718509,0.006,97957.0,97948.0,0.12166026]
["bitfinex-derivatives","BTCF0:USTF0",1739396718713,0.006,97957.0,97949.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739396718923,0.006,97957.0,97954.0,0.2041684]
["bitfinex-derivatives","BTCF0:USTF0",1739396719419,0.002,97956.0,97954.0,0.2041684]
["bitfinex-derivatives","BTCF0:USTF0",1739396719820,0.002,97956.0,97949.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1739396720019,0.002,97957.0,97954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739396720221,0.2041647,97956.0,97954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739396720418,0.2041647,97956.0,97949.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1739396720617,0.2061647,97956.0,97954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739396721009,0.2041772,97950.0,97949.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1739396721214,0.2041772,97950.0,97949.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739396722716,0.2041772,97950.0,97949.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739396724024,0.15303101,97950.0,97949.0,1.7051791]
["bitfinex-derivatives","BTCF0:USTF0",1739396724518,0.0425,97962.0,97949.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739396724519,0.2041669,97955.0,97949.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739396724715,0.2041669,97955.0,97954.0,0.2041687]
["bitfinex-derivatives","BTCF0:USTF0",1739396725718,0.0425,97962.0,97954.0,0.2041687]
["bitfinex-derivatives","BTCF0:USTF0",1739396725918,0.2041559,97961.0,97954.0,0.2051687]
["bitfinex-derivatives","BTCF0:USTF0",1739396726222,0.2041559,97961.0,97954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739396726516,0.2041559,97961.0,97958.0,0.2041596]
["bitfinex-derivatives","BTCF0:USTF0",1739396726920,0.0425,97962.0,97958.0,0.2041596]
["bitfinex-derivatives","BTCF0:USTF0",1739396727117,0.15301041,97960.0,97958.0,0.2041596]
["bitfinex-derivatives","BTCF0:USTF0",1739396727516,0.0425,97962.0,97958.0,0.2041596]
["bitfinex-derivatives","BTCF0:USTF0",1739396727717,0.2041583,97959.0,97958.0,0.2041596]
["bitfinex-derivatives","BTCF0:USTF0",1739396728319,0.2041642,97957.0,97954.0,0.2051679]
["bitfinex-derivatives","BTCF0:USTF0",1739396728624,0.2041666,97955.0,97954.0,0.2051679]
["bitfinex-derivatives","BTCF0:USTF0",1739396728825,0.2041666,97955.0,97954.0,0.2041679]
["bitfinex-derivatives","BTCF0:USTF0",1739396729325,0.0425,97962.0,97952.0,0.12066026]
["bitfinex-derivatives","BTCF0:USTF0",1739396729533,0.2041605,97958.0,97957.0,0.2041586]
["bitfinex-derivatives","BTCF0:USTF0",1739396730217,0.2041666,97955.0,97954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739396731928,0.3608,97959.0,97952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739396732131,0.2041708,97953.0,97952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739396732332,0.2041708,97953.0,97952.0,0.2041729]
["bitfinex-derivatives","BTCF0:USTF0",1739396733026,0.2041708,97953.0,97952.0,0.2051729]
["bitfinex-derivatives","BTCF0:USTF0",1739396733225,0.15302461,97953.0,97952.0,0.2051729]
["bitfinex-derivatives","BTCF0:USTF0",1739396733529,0.2041624,97958.0,97957.0,0.2041621]
["bitfinex-derivatives","BTCF0:USTF0",1739396735131,0.2041624,97958.0,97957.0,0.2051621]
["bitfinex-derivatives","BTCF0:USTF0",1739396736336,0.15301621,97958.0,97957.0,0.2051621]
["bitfinex-derivatives","BTCF0:USTF0",1739396737333,0.15301621,97958.0,97957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739396739236,0.10187002,97958.0,97957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739396742336,0.36132001,97959.0,97957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739396742637,0.2722424,97958.0,97957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739396742938,0.2041624,97958.0,97957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739396743239,0.21689682,97958.0,97957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739396744632,0.2041831,97947.0,97946.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1739396744825,0.5649831,97947.0,97946.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1739396745440,0.51383691,97947.0,97946.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1739396746441,0.2041894,97944.0,97943.0,0.18219842]
["bitfinex-derivatives","BTCF0:USTF0",1739396746632,0.2042103,97934.0,97928.0,0.01278198]
["bitfinex-derivatives","BTCF0:USTF0",1739396746833,0.5650103,97934.0,97928.0,0.01278198]
["bitfinex-derivatives","BTCF0:USTF0",1739396747134,0.5640103,97934.0,97928.0,0.01278198]
["bitfinex-derivatives","BTCF0:USTF0",1739396747831,0.5640103,97934.0,97925.0,0.2042286]
["bitfinex-derivatives","BTCF0:USTF0",1739396748336,0.51286411,97934.0,97925.0,0.2042286]
["bitfinex-derivatives","BTCF0:USTF0",1739396748540,0.2042254,97927.0,97925.0,0.2042286]
["bitfinex-derivatives","BTCF0:USTF0",1739396749437,0.2042254,97927.0,97925.0,0.21673819]
["bitfinex-derivatives","BTCF0:USTF0",1739396750326,0.2042271,97926.0,97925.0,0.21673819]
["bitfinex-derivatives","BTCF0:USTF0",1739396750529,0.2042271,97926.0,97925.0,0.01250959]
["bitfinex-derivatives","BTCF0:USTF0",1739396750741,0.2042271,97926.0,97924.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1739396750742,0.2042292,97925.0,97924.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1739396751438,0.15308301,97925.0,97924.0,0.01277782]
["bitfinex-derivatives","BTCF0:USTF0",1739396751639,0.15308301,97925.0,97924.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1739396752335,0.15408301,97925.0,97924.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1739396752530,0.15408301,97925.0,97924.0,0.01313981]
["bitfinex-derivatives","BTCF0:USTF0",1739396753137,0.15408301,97925.0,97924.0,0.21737091]
["bitfinex-derivatives","BTCF0:USTF0",1739396754134,0.15408301,97925.0,97924.0,0.01313981]
["bitfinex-derivatives","BTCF0:USTF0",1739396754437,0.11554615,97925.0,97924.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1739396755135,0.01360933,97925.0,97908.0,0.2042641]
["bitfinex-derivatives","BTCF0:USTF0",1739396755334,0.5650477,97916.0,97908.0,0.2042641]
["bitfinex-derivatives","BTCF0:USTF0",1739396756136,0.5650477,97916.0,97901.0,0.00139063]
["bitfinex-derivatives","BTCF0:USTF0",1739396756336,0.204279,97901.0,97900.0,0.24361384]
["bitfinex-derivatives","BTCF0:USTF0",1739396757039,0.204279,97901.0,97900.0,0.25661424]
["bitfinex-derivatives","BTCF0:USTF0",1739396757441,0.15213281,97901.0,97900.0,0.25661424]
["bitfinex-derivatives","BTCF0:USTF0",1739396758034,0.15213281,97901.0,97900.0,0.26261424]
["bitfinex-derivatives","BTCF0:USTF0",1739396759641,0.15213281,97901.0,97900.0,0.46689524]
["bitfinex-derivatives","BTCF0:USTF0",1739396760441,0.10098662,97901.0,97900.0,0.46689524]
["bitfinex-derivatives","BTCF0:USTF0",1739396761239,0.10098662,97901.0,97900.0,0.2232814]
["bitfinex-derivatives","BTCF0:USTF0",1739396762448,0.3608,97904.0,97903.0,0.2042749]
["bitfinex-derivatives","BTCF0:USTF0",1739396762742,0.3608,97904.0,97900.0,0.0190004]
["bitfinex-derivatives","BTCF0:USTF0",1739396762743,0.3608,97925.0,97904.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1739396762940,0.2042374,97921.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739396763140,0.2042374,97921.0,97912.0,1.6326]
["bitfinex-derivatives","BTCF0:USTF0",1739396763439,0.2042374,97921.0,97912.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1739396763640,0.15309121,97921.0,97912.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1739396763945,0.15309121,97921.0,97916.0,0.204247]
["bitfinex-derivatives","BTCF0:USTF0",1739396764541,0.3608,97925.0,97912.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1739396764741,0.2042522,97914.0,97912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739396764946,0.3608,97913.0,97912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739396765147,0.3608,97913.0,97901.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739396765346,0.2042759,97903.0,97901.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739396766045,0.2042759,97903.0,97901.0,0.2494785]
["bitfinex-derivatives","BTCF0:USTF0",1739396766448,0.3598,97913.0,97901.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1739396766750,0.30865381,97913.0,97903.0,0.12066026]
["bitfinex-derivatives","BTCF0:USTF0",1739396766953,0.30865381,97913.0,97912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739396767453,0.30865381,97913.0,97912.0,0.2042561]
["bitfinex-derivatives","BTCF0:USTF0",1739396768047,0.30865381,97913.0,97912.0,0.2062561]
["bitfinex-derivatives","BTCF0:USTF0",1739396769647,0.25750762,97913.0,97912.0,0.2062561]
["bitfinex-derivatives","BTCF0:USTF0",1739396770854,0.46176162,97913.0,97912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739396772857,0.2042957,97893.0,97891.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1739396773449,0.0445,97892.0,97891.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1739396774149,0.0445,97892.0,97891.0,0.00315314]
["bitfinex-derivatives","BTCF0:USTF0",1739396774556,0.0445,97892.0,97891.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1739396774854,0.0445,97892.0,97891.0,0.00315314]
["bitfinex-derivatives","BTCF0:USTF0",1739396775250,0.087,97892.0,97891.0,0.00315314]
["bitfinex-derivatives","BTCF0:USTF0",1739396775754,0.03585381,97892.0,97891.0,0.00315314]
["bitfinex-derivatives","BTCF0:USTF0",1739396775956,0.07815381,97892.0,97891.0,0.00315314]
["bitfinex-derivatives","BTCF0:USTF0",1739396776347,0.2043422,97871.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739396776548,0.2043444,97870.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739396776953,0.0428,97869.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739396777355,0.2043479,97868.0,97859.0,0.20451973]
["bitfinex-derivatives","BTCF0:USTF0",1739396777658,0.2023479,97868.0,97859.0,0.20451973]
["bitfinex-derivatives","BTCF0:USTF0",1739396778448,0.2023479,97868.0,97859.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739396778654,0.15620171,97868.0,97859.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739396778858,0.24330171,97868.0,97859.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739396779361,0.0911,97868.0,97859.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739396779658,0.3608,97860.0,97847.0,0.00153284]
["bitfinex-derivatives","BTCF0:USTF0",1739396779859,0.2043897,97848.0,97847.0,0.00153284]
["bitfinex-derivatives","BTCF0:USTF0",1739396780759,0.00015323,97857.0,97843.0,0.2043996]
["bitfinex-derivatives","BTCF0:USTF0",1739396780957,0.204398,97844.0,97843.0,0.2043996]
["bitfinex-derivatives","BTCF0:USTF0",1739396781654,0.2044043,97841.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739396781860,0.15325811,97841.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739396784361,0.15525811,97841.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739396784751,0.10411192,97841.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739396784956,0.2044085,97839.0,97838.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739396785260,0.2034085,97839.0,97838.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739396787571,0.2094085,97839.0,97838.0,0.00115323]
["bitfinex-derivatives","BTCF0:USTF0",1739396787762,0.15826231,97839.0,97838.0,0.00115323]
["bitfinex-derivatives","BTCF0:USTF0",1739396788462,0.15226231,97839.0,97838.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1739396789165,0.2044336,97827.0,97822.0,0.2044437]
["bitfinex-derivatives","BTCF0:USTF0",1739396790163,0.3608,97834.0,97822.0,0.2044437]
["bitfinex-derivatives","BTCF0:USTF0",1739396790363,0.2044503,97819.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739396790873,0.15330411,97819.0,97818.0,0.57805406]
["bitfinex-derivatives","BTCF0:USTF0",1739396791367,0.15230411,97819.0,97818.0,0.57805406]
["bitfinex-derivatives","BTCF0:USTF0",1739396792062,0.15230411,97819.0,97818.0,0.5652524]
["bitfinex-derivatives","BTCF0:USTF0",1739396793870,0.10115792,97819.0,97818.0,0.5652524]
["bitfinex-derivatives","BTCF0:USTF0",1739396795265,0.3608,97826.0,97817.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1739396795460,0.5652524,97818.0,97817.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1739396796668,0.204488,97801.0,97800.0,0.3044889]
["bitfinex-derivatives","BTCF0:USTF0",1739396796865,0.15334181,97801.0,97800.0,0.3044889]
["bitfinex-derivatives","BTCF0:USTF0",1739396798267,0.15334181,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739396798577,0.15334181,97801.0,97800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739396799973,0.10219562,97801.0,97800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739396803069,0.3608,97808.0,97800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739396803270,0.06864,97807.0,97800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739396803666,0.204488,97801.0,97800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739396804072,0.204488,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739396804268,0.204488,97801.0,97800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739396805977,0.15334181,97801.0,97800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739396808173,0.15334181,97801.0,97800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739396808680,0.51414181,97801.0,97800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739396809075,0.2045068,97792.0,97791.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1739396809280,0.5653068,97792.0,97791.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1739396810869,0.5713068,97792.0,97791.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1739396812280,0.5713068,97792.0,97791.0,0.20466221]
["bitfinex-derivatives","BTCF0:USTF0",1739396812281,0.52016061,97792.0,97791.0,0.20466221]
["bitfinex-derivatives","BTCF0:USTF0",1739396812482,0.52016061,97792.0,97791.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1739396815081,0.46901442,97792.0,97791.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1739396818078,0.3668,97792.0,97791.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1739396818282,0.5713068,97792.0,97791.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1739396818484,0.5653068,97792.0,97791.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1739396818783,0.5723068,97792.0,97791.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1739396820079,0.5713068,97792.0,97791.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1739396820676,0.5723068,97792.0,97791.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1739396821081,0.5653068,97792.0,97791.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1739396821282,0.52116061,97792.0,97791.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1739396823687,0.51416061,97792.0,97791.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1739396823883,0.52116061,97792.0,97791.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1739396824290,0.47001442,97792.0,97791.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1739396824887,0.46801442,97792.0,97791.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1739396826405,0.46301442,97792.0,97791.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1739396826702,0.47001442,97792.0,97791.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1739396827203,0.41886823,97792.0,97791.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1739396827807,0.2045486,97772.0,97771.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739396828000,0.2045612,97766.0,97761.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739396828299,0.2045696,97762.0,97761.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739396828797,0.37310498,97766.0,97754.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739396828798,0.2045842,97755.0,97754.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739396829398,0.2045884,97753.0,97752.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1739396830401,0.15344221,97753.0,97752.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1739396830797,0.15344221,97753.0,97752.0,0.2046932]
["bitfinex-derivatives","BTCF0:USTF0",1739396830995,0.2045752,97760.0,97759.0,0.204575]
["bitfinex-derivatives","BTCF0:USTF0",1739396831193,0.3608,97799.0,97770.0,0.2045529]
["bitfinex-derivatives","BTCF0:USTF0",1739396831398,0.2045263,97783.0,97780.0,0.2045305]
["bitfinex-derivatives","BTCF0:USTF0",1739396831598,0.2045263,97783.0,97781.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1739396831892,0.2045263,97783.0,97781.0,0.5657]
["bitfinex-derivatives","BTCF0:USTF0",1739396833200,0.00853458,97782.0,97781.0,0.5657]
["bitfinex-derivatives","BTCF0:USTF0",1739396833400,0.16191469,97783.0,97781.0,0.5657]
["bitfinex-derivatives","BTCF0:USTF0",1739396833803,0.16191469,97783.0,97781.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1739396834500,0.005,97782.0,97781.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1739396835906,0.16591469,97783.0,97781.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1739396836293,0.1147685,97783.0,97781.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1739396836499,0.004,97782.0,97781.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1739396837097,0.1147685,97783.0,97781.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1739396837706,0.2055277,97782.0,97781.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1739396839008,0.001,97782.0,97781.0,0.7031298]
["bitfinex-derivatives","BTCF0:USTF0",1739396839202,0.004,97783.0,97782.0,0.2045277]
["bitfinex-derivatives","BTCF0:USTF0",1739396839505,0.15751431,97792.0,97789.0,0.2045128]
["bitfinex-derivatives","BTCF0:USTF0",1739396839710,0.15751431,97792.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739396841107,0.16251431,97792.0,97791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739396842499,0.11136812,97792.0,97791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739396844013,0.10636812,97792.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739396844308,0.11036812,97792.0,97791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739396845405,0.05922193,97792.0,97791.0,0.5663089]
["bitfinex-derivatives","BTCF0:USTF0",1739396845609,0.004,97792.0,97791.0,0.5663089]
["bitfinex-derivatives","BTCF0:USTF0",1739396845801,0.2105071,97792.0,97791.0,0.5663089]
["bitfinex-derivatives","BTCF0:USTF0",1739396848504,0.15944292,97792.0,97791.0,0.5663089]
["bitfinex-derivatives","BTCF0:USTF0",1739396851607,0.10837874,97792.0,97791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739396852416,0.10837874,97792.0,97791.0,0.5663089]
["bitfinex-derivatives","BTCF0:USTF0",1739396854603,0.006,97792.0,97791.0,0.5663089]
["bitfinex-derivatives","BTCF0:USTF0",1739396855414,0.2105071,97792.0,97791.0,0.5663089]
["bitfinex-derivatives","BTCF0:USTF0",1739396857603,0.15944292,97792.0,97791.0,0.2055089]
["bitfinex-derivatives","BTCF0:USTF0",1739396857808,0.15944292,97792.0,97791.0,0.5663089]
["bitfinex-derivatives","BTCF0:USTF0",1739396860621,0.10837874,97792.0,97791.0,0.5663089]
["bitfinex-derivatives","BTCF0:USTF0",1739396862311,0.0001534,97801.0,97791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739396862516,0.0001534,97801.0,97800.0,0.56529]
["bitfinex-derivatives","BTCF0:USTF0",1739396863422,0.0061534,97801.0,97800.0,0.56529]
["bitfinex-derivatives","BTCF0:USTF0",1739396863623,0.15957592,97802.0,97800.0,0.56529]
["bitfinex-derivatives","BTCF0:USTF0",1739396863825,0.2044879,97801.0,97800.0,0.56529]
["bitfinex-derivatives","BTCF0:USTF0",1739396864018,0.2114879,97801.0,97800.0,0.56629]
["bitfinex-derivatives","BTCF0:USTF0",1739396866720,0.16042372,97801.0,97800.0,0.56629]
["bitfinex-derivatives","BTCF0:USTF0",1739396869726,0.10935954,97801.0,97800.0,0.56629]
["bitfinex-derivatives","BTCF0:USTF0",1739396870317,0.007,97801.0,97800.0,0.56629]
["bitfinex-derivatives","BTCF0:USTF0",1739396871320,0.2114879,97801.0,97800.0,0.56629]
["bitfinex-derivatives","BTCF0:USTF0",1739396872824,0.16042372,97801.0,97800.0,0.56629]
["bitfinex-derivatives","BTCF0:USTF0",1739396873432,0.01166709,97804.0,97803.0,0.2044838]
["bitfinex-derivatives","BTCF0:USTF0",1739396873631,0.204479,97806.0,97805.0,0.2044796]
["bitfinex-derivatives","BTCF0:USTF0",1739396874132,0.21657977,97806.0,97805.0,0.2044796]
["bitfinex-derivatives","BTCF0:USTF0",1739396875827,0.16551559,97806.0,97805.0,0.2044796]
["bitfinex-derivatives","BTCF0:USTF0",1739396876927,0.01210077,97806.0,97803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739396877128,0.2044817,97804.0,97803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739396877632,0.0001534,97810.0,97809.0,0.2044713]
["bitfinex-derivatives","BTCF0:USTF0",1739396877832,0.18185237,97820.0,97819.0,0.2044503]
["bitfinex-derivatives","BTCF0:USTF0",1739396878026,0.18185237,97820.0,97819.0,0.5652503]
["bitfinex-derivatives","BTCF0:USTF0",1739396878733,0.2044404,97824.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739396878932,0.15337622,97824.0,97822.0,0.2044422]
["bitfinex-derivatives","BTCF0:USTF0",1739396879234,0.0001534,97829.0,97822.0,0.2044422]
["bitfinex-derivatives","BTCF0:USTF0",1739396879235,0.204442,97823.0,97822.0,0.2044422]
["bitfinex-derivatives","BTCF0:USTF0",1739396881041,0.204442,97823.0,97822.0,0.2054422]
["bitfinex-derivatives","BTCF0:USTF0",1739396881735,0.204442,97823.0,97822.0,0.5662422]
["bitfinex-derivatives","BTCF0:USTF0",1739396882039,0.0001534,97829.0,97828.0,0.2044315]
["bitfinex-derivatives","BTCF0:USTF0",1739396883434,0.0001534,97829.0,97828.0,0.2054315]
["bitfinex-derivatives","BTCF0:USTF0",1739396883939,0.0001534,97829.0,97828.0,0.21726481]
["bitfinex-derivatives","BTCF0:USTF0",1739396885038,0.15350472,97836.0,97835.0,0.2044169]
["bitfinex-derivatives","BTCF0:USTF0",1739396887142,0.15350472,97836.0,97835.0,0.2054169]
["bitfinex-derivatives","BTCF0:USTF0",1739396887935,0.10244054,97836.0,97835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739396891036,0.2044155,97836.0,97835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739396891739,0.2044155,97836.0,97814.0,0.2044595]
["bitfinex-derivatives","BTCF0:USTF0",1739396891740,0.2044587,97815.0,97814.0,0.2044595]
["bitfinex-derivatives","BTCF0:USTF0",1739396893435,0.2164934,97815.0,97814.0,0.2054595]
["bitfinex-derivatives","BTCF0:USTF0",1739396893634,0.2164934,97815.0,97814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739396894041,0.16542922,97815.0,97814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739396894647,0.15339452,97815.0,97814.0,0.205461]
["bitfinex-derivatives","BTCF0:USTF0",1739396895434,0.01188851,97822.0,97814.0,0.01317613]
["bitfinex-derivatives","BTCF0:USTF0",1739396895750,0.00015269,97824.0,97814.0,0.01317613]
["bitfinex-derivatives","BTCF0:USTF0",1739396895751,0.00015269,97824.0,97823.0,0.2044421]
["bitfinex-derivatives","BTCF0:USTF0",1739396896848,0.00015269,97824.0,97823.0,0.5652421]
["bitfinex-derivatives","BTCF0:USTF0",1739396897045,0.18246427,97841.0,97823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739396897252,0.2044174,97837.0,97836.0,0.2044143]
["bitfinex-derivatives","BTCF0:USTF0",1739396897742,0.216338,97837.0,97836.0,0.2044143]
["bitfinex-derivatives","BTCF0:USTF0",1739396899741,0.216338,97837.0,97836.0,0.2054143]
["bitfinex-derivatives","BTCF0:USTF0",1739396899946,0.216338,97837.0,97836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739396900148,0.16527382,97837.0,97836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739396901948,0.52607382,97837.0,97836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739396903152,0.47500964,97837.0,97836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739396904056,0.11420964,97837.0,97836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739396906145,0.06314546,97837.0,97836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739396906355,0.2044485,97820.0,97819.0,0.2044505]
["bitfinex-derivatives","BTCF0:USTF0",1739396907347,0.21608206,97820.0,97819.0,0.2044505]
["bitfinex-derivatives","BTCF0:USTF0",1739396909159,0.16501788,97820.0,97819.0,0.2044505]
["bitfinex-derivatives","BTCF0:USTF0",1739396909950,0.48180887,97830.0,97819.0,0.2044505]
["bitfinex-derivatives","BTCF0:USTF0",1739396910156,0.48180887,97830.0,97828.0,0.2044294]
["bitfinex-derivatives","BTCF0:USTF0",1739396910157,0.2044381,97829.0,97828.0,0.2044294]
["bitfinex-derivatives","BTCF0:USTF0",1739396910756,0.21610612,97829.0,97828.0,0.2044294]
["bitfinex-derivatives","BTCF0:USTF0",1739396912261,0.16504194,97829.0,97828.0,0.2044294]
["bitfinex-derivatives","BTCF0:USTF0",1739396913363,0.01166802,97829.0,97828.0,0.2044294]
["bitfinex-derivatives","BTCF0:USTF0",1739396913561,0.2044167,97836.0,97835.0,0.2044126]
["bitfinex-derivatives","BTCF0:USTF0",1739396913764,0.21631115,97836.0,97835.0,0.2044126]
["bitfinex-derivatives","BTCF0:USTF0",1739396914461,0.01189445,97836.0,97835.0,0.2044126]
["bitfinex-derivatives","BTCF0:USTF0",1739396914656,0.2044024,97842.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739396914856,0.2044024,97842.0,97841.0,0.2044043]
["bitfinex-derivatives","BTCF0:USTF0",1739396915258,0.15333822,97842.0,97841.0,0.2044043]
["bitfinex-derivatives","BTCF0:USTF0",1739396915459,0.12044886,97851.0,97843.0,0.2044001]
["bitfinex-derivatives","BTCF0:USTF0",1739396915658,0.2043977,97845.0,97843.0,0.2044001]
["bitfinex-derivatives","BTCF0:USTF0",1739396916768,0.21798775,97844.0,97843.0,0.2044001]
["bitfinex-derivatives","BTCF0:USTF0",1739396917072,0.2044147,97837.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739396917365,0.2044147,97837.0,97836.0,0.2044147]
["bitfinex-derivatives","BTCF0:USTF0",1739396918465,0.15335052,97837.0,97836.0,0.2044147]
["bitfinex-derivatives","BTCF0:USTF0",1739396921358,0.10228634,97837.0,97836.0,0.2044147]
["bitfinex-derivatives","BTCF0:USTF0",1739396923766,0.12044886,97843.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739396923967,0.2044169,97835.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739396924362,0.15335272,97835.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739396924568,0.15335272,97835.0,97834.0,0.5652189]
["bitfinex-derivatives","BTCF0:USTF0",1739396926561,0.2044093,97839.0,97838.0,0.2044022]
["bitfinex-derivatives","BTCF0:USTF0",1739396927564,0.15334512,97839.0,97838.0,0.2044022]
["bitfinex-derivatives","BTCF0:USTF0",1739396928672,0.15334512,97839.0,97838.0,0.2054022]
["bitfinex-derivatives","BTCF0:USTF0",1739396930377,0.10228094,97839.0,97838.0,0.2054022]
["bitfinex-derivatives","BTCF0:USTF0",1739396933071,0.10228094,97839.0,97838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739396933472,0.3608,97839.0,97832.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1739396933672,0.2044211,97833.0,97832.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1739396936469,0.15335692,97833.0,97832.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1739396939576,0.10229274,97833.0,97832.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1739396940568,0.3608,97839.0,97806.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1739396940569,0.3608,97838.0,97806.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1739396940774,0.204475,97810.0,97809.0,0.204471]
["bitfinex-derivatives","BTCF0:USTF0",1739396941583,0.2044754,97807.0,97806.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1739396941977,0.2044754,97807.0,97806.0,0.2797775]
["bitfinex-derivatives","BTCF0:USTF0",1739396942578,0.15341122,97807.0,97806.0,0.2797775]
["bitfinex-derivatives","BTCF0:USTF0",1739396943385,0.15241122,97807.0,97806.0,0.2797775]
["bitfinex-derivatives","BTCF0:USTF0",1739396944082,0.15241122,97807.0,97806.0,0.2817775]
["bitfinex-derivatives","BTCF0:USTF0",1739396945271,0.49312581,97816.0,97806.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1739396945474,0.2044643,97815.0,97814.0,0.2044587]
["bitfinex-derivatives","BTCF0:USTF0",1739396945670,0.15340012,97815.0,97814.0,0.2044587]
["bitfinex-derivatives","BTCF0:USTF0",1739396946677,0.37275695,97816.0,97802.0,0.00153359]
["bitfinex-derivatives","BTCF0:USTF0",1739396946878,0.2044736,97810.0,97809.0,0.2044694]
["bitfinex-derivatives","BTCF0:USTF0",1739396947682,0.2044775,97806.0,97804.0,0.2044801]
["bitfinex-derivatives","BTCF0:USTF0",1739396947878,0.2044775,97806.0,97802.0,0.00153359]
["bitfinex-derivatives","BTCF0:USTF0",1739396948078,0.2044775,97806.0,97805.0,0.5652796]
["bitfinex-derivatives","BTCF0:USTF0",1739396948279,0.2034775,97806.0,97805.0,0.5652796]
["bitfinex-derivatives","BTCF0:USTF0",1739396948580,0.15241332,97806.0,97805.0,0.5652796]
["bitfinex-derivatives","BTCF0:USTF0",1739396949781,0.15241332,97806.0,97805.0,0.5672796]
["bitfinex-derivatives","BTCF0:USTF0",1739396951785,0.10134914,97806.0,97805.0,0.5672796]
["bitfinex-derivatives","BTCF0:USTF0",1739396953389,0.20447,97810.0,97809.0,0.2044671]
["bitfinex-derivatives","BTCF0:USTF0",1739396953690,0.19734886,97815.0,97813.0,0.2044608]
["bitfinex-derivatives","BTCF0:USTF0",1739396953886,0.37267695,97816.0,97815.0,0.2044587]
["bitfinex-derivatives","BTCF0:USTF0",1739396954086,0.21581354,97816.0,97815.0,0.2044587]
["bitfinex-derivatives","BTCF0:USTF0",1739396954688,0.16474936,97816.0,97815.0,0.2044587]
["bitfinex-derivatives","BTCF0:USTF0",1739396954890,0.2044752,97809.0,97808.0,0.2044684]
["bitfinex-derivatives","BTCF0:USTF0",1739396955784,0.2044775,97806.0,97805.0,0.5652777]
["bitfinex-derivatives","BTCF0:USTF0",1739396955991,0.3608,97806.0,97802.0,0.00153359]
["bitfinex-derivatives","BTCF0:USTF0",1739396956194,0.2044838,97803.0,97802.0,0.00153359]
["bitfinex-derivatives","BTCF0:USTF0",1739396956386,0.2024838,97803.0,97802.0,0.00153359]
["bitfinex-derivatives","BTCF0:USTF0",1739396956895,0.2024879,97801.0,97784.0,0.01161311]
["bitfinex-derivatives","BTCF0:USTF0",1739396957085,0.2024879,97801.0,97784.0,0.21613541]
["bitfinex-derivatives","BTCF0:USTF0",1739396957293,0.2024879,97801.0,97785.0,0.2045212]
["bitfinex-derivatives","BTCF0:USTF0",1739396957484,0.3608,97801.0,97784.0,0.01161311]
["bitfinex-derivatives","BTCF0:USTF0",1739396957690,0.15346342,97783.0,97782.0,0.2045274]
["bitfinex-derivatives","BTCF0:USTF0",1739396957882,0.15346342,97783.0,97781.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1739396958796,0.2045298,97781.0,97780.0,0.1805616]
["bitfinex-derivatives","BTCF0:USTF0",1739396959490,0.5653298,97781.0,97780.0,0.1805616]
["bitfinex-derivatives","BTCF0:USTF0",1739396959697,0.57698106,97781.0,97780.0,0.1805616]
["bitfinex-derivatives","BTCF0:USTF0",1739396960500,0.57698106,97781.0,97780.0,0.1815616]
["bitfinex-derivatives","BTCF0:USTF0",1739396960794,0.57698106,97781.0,97772.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1739396960795,0.37245126,97781.0,97772.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1739396961093,0.5653465,97773.0,97772.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1739396963590,0.5723465,97773.0,97772.0,0.0011534]
["bitfinex-derivatives","BTCF0:USTF0",1739396963793,0.52128232,97773.0,97772.0,0.0011534]
["bitfinex-derivatives","BTCF0:USTF0",1739396964001,0.2045569,97768.0,97767.0,0.1805616]
["bitfinex-derivatives","BTCF0:USTF0",1739396965493,0.2045569,97768.0,97767.0,0.17578324]
["bitfinex-derivatives","BTCF0:USTF0",1739396965694,0.2045737,97760.0,97759.0,0.21863185]
["bitfinex-derivatives","BTCF0:USTF0",1739396965896,0.2045737,97760.0,97737.0,0.37054397]
["bitfinex-derivatives","BTCF0:USTF0",1739396965897,0.2046155,97740.0,97739.0,0.00153479]
["bitfinex-derivatives","BTCF0:USTF0",1739396966095,0.3608,97746.0,97739.0,0.00153479]
["bitfinex-derivatives","BTCF0:USTF0",1739396966291,0.2046061,97745.0,97744.0,0.2046063]
["bitfinex-derivatives","BTCF0:USTF0",1739396966696,0.2046155,97740.0,97739.0,0.20615199]
["bitfinex-derivatives","BTCF0:USTF0",1739396966895,0.3608,97746.0,97739.0,0.00153479]
["bitfinex-derivatives","BTCF0:USTF0",1739396967090,0.2046052,97745.0,97739.0,0.00153479]
["bitfinex-derivatives","BTCF0:USTF0",1739396967297,0.2046072,97744.0,97743.0,0.2046089]
["bitfinex-derivatives","BTCF0:USTF0",1739396969907,0.15554302,97744.0,97743.0,0.2046089]
["bitfinex-derivatives","BTCF0:USTF0",1739396971900,0.002,97744.0,97743.0,0.2046089]
["bitfinex-derivatives","BTCF0:USTF0",1739396972901,0.002,97744.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739396973103,0.06804,97743.0,97742.0,0.2046113]
["bitfinex-derivatives","BTCF0:USTF0",1739396973303,0.002,97744.0,97743.0,0.2046092]
["bitfinex-derivatives","BTCF0:USTF0",1739396973498,0.2046057,97745.0,97744.0,0.2046071]
["bitfinex-derivatives","BTCF0:USTF0",1739396974704,0.01146383,97746.0,97740.0,0.2046143]
["bitfinex-derivatives","BTCF0:USTF0",1739396974904,0.2046115,97742.0,97741.0,0.2046114]
["bitfinex-derivatives","BTCF0:USTF0",1739396975909,0.15354732,97742.0,97741.0,0.2046114]
["bitfinex-derivatives","BTCF0:USTF0",1739396976411,0.15554732,97742.0,97741.0,0.2046114]
["bitfinex-derivatives","BTCF0:USTF0",1739396976796,0.15354732,97742.0,97741.0,0.2046114]
["bitfinex-derivatives","BTCF0:USTF0",1739396977001,0.15554732,97742.0,97741.0,0.2046114]
["bitfinex-derivatives","BTCF0:USTF0",1739396977403,0.57750991,97746.0,97745.0,0.204605]
["bitfinex-derivatives","BTCF0:USTF0",1739396977704,0.5769499,97746.0,97745.0,0.204605]
["bitfinex-derivatives","BTCF0:USTF0",1739396978209,0.2161499,97746.0,97745.0,0.204605]
["bitfinex-derivatives","BTCF0:USTF0",1739396979011,0.16508572,97746.0,97745.0,0.204605]
["bitfinex-derivatives","BTCF0:USTF0",1739396979513,0.18041323,97746.0,97745.0,0.204605]
["bitfinex-derivatives","BTCF0:USTF0",1739396980109,0.004,97746.0,97745.0,0.204605]
["bitfinex-derivatives","BTCF0:USTF0",1739396980412,0.0001534,97749.0,97740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739396980608,0.0001534,97749.0,97748.0,0.2045987]
["bitfinex-derivatives","BTCF0:USTF0",1739396981410,0.0001534,97749.0,97748.0,0.5653987]
["bitfinex-derivatives","BTCF0:USTF0",1739396982019,0.16548486,97754.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739396982318,0.16548486,97754.0,97753.0,0.2045882]
["bitfinex-derivatives","BTCF0:USTF0",1739396983013,0.01444634,97754.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739396983222,0.2046263,97737.0,97736.0,0.2046224]
["bitfinex-derivatives","BTCF0:USTF0",1739396983514,0.12044886,97743.0,97739.0,0.204617]
["bitfinex-derivatives","BTCF0:USTF0",1739396983716,0.12044886,97749.0,97739.0,0.204617]
["bitfinex-derivatives","BTCF0:USTF0",1739396983906,0.2046154,97740.0,97739.0,0.204617]
["bitfinex-derivatives","BTCF0:USTF0",1739396984307,0.21936243,97740.0,97739.0,0.204617]
["bitfinex-derivatives","BTCF0:USTF0",1739396984508,0.01474703,97740.0,97739.0,0.204617]
["bitfinex-derivatives","BTCF0:USTF0",1739396984708,0.12044886,97749.0,97748.0,0.2045987]
["bitfinex-derivatives","BTCF0:USTF0",1739396985010,0.30973582,97752.0,97749.0,0.204595]
["bitfinex-derivatives","BTCF0:USTF0",1739396985214,0.2045945,97750.0,97749.0,0.204595]
["bitfinex-derivatives","BTCF0:USTF0",1739396985517,0.21882559,97750.0,97749.0,0.204595]
["bitfinex-derivatives","BTCF0:USTF0",1739396986617,0.22282559,97750.0,97749.0,0.204595]
["bitfinex-derivatives","BTCF0:USTF0",1739396987817,0.01823109,97750.0,97744.0,0.2046059]
["bitfinex-derivatives","BTCF0:USTF0",1739396988117,0.27690273,97752.0,97746.0,0.2046026]
["bitfinex-derivatives","BTCF0:USTF0",1739396988319,0.0751,97753.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739396988510,0.0751,97753.0,97752.0,0.2045903]
["bitfinex-derivatives","BTCF0:USTF0",1739396988712,0.004,97750.0,97742.0,0.1230527]
["bitfinex-derivatives","BTCF0:USTF0",1739396988913,0.004,97750.0,97742.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1739396989119,0.004,97750.0,97749.0,0.2045966]
["bitfinex-derivatives","BTCF0:USTF0",1739396989120,0.2045946,97750.0,97749.0,0.2045966]
["bitfinex-derivatives","BTCF0:USTF0",1739396989821,0.2055946,97750.0,97749.0,0.2045966]
["bitfinex-derivatives","BTCF0:USTF0",1739396990316,0.2075946,97750.0,97749.0,0.2045966]
["bitfinex-derivatives","BTCF0:USTF0",1739396990822,0.2075945,97750.0,97749.0,0.2045966]
["bitfinex-derivatives","BTCF0:USTF0",1739396991016,0.2046091,97745.0,97744.0,0.2046052]
["bitfinex-derivatives","BTCF0:USTF0",1739396991216,0.15354492,97745.0,97744.0,0.2046052]
["bitfinex-derivatives","BTCF0:USTF0",1739396992423,0.001,97745.0,97742.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1739396992626,0.2046091,97743.0,97742.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1739396993529,0.2046091,97743.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739396993725,0.2046112,97742.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739396994130,0.15354702,97742.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739396995726,0.15554702,97742.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739396996122,0.15554702,97742.0,97741.0,0.5654133]
["bitfinex-derivatives","BTCF0:USTF0",1739396996831,0.16973543,97742.0,97741.0,0.2046133]
["bitfinex-derivatives","BTCF0:USTF0",1739396997322,0.11867125,97742.0,97741.0,0.2046133]
["bitfinex-derivatives","BTCF0:USTF0",1739396997528,0.2046196,97738.0,97737.0,0.5654215]
["bitfinex-derivatives","BTCF0:USTF0",1739396999029,0.2056196,97738.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739396999430,0.001,97738.0,97737.0,0.5654217]
["bitfinex-derivatives","BTCF0:USTF0",1739397000228,0.15454972,97741.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397000530,0.01418841,97742.0,97741.0,0.2046133]
["bitfinex-derivatives","BTCF0:USTF0",1739397000832,0.2046022,97747.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397001032,0.2046022,97747.0,97746.0,0.2046029]
["bitfinex-derivatives","BTCF0:USTF0",1739397001327,0.01438163,97747.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397001527,0.48184887,97752.0,97731.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1739397001734,0.2046322,97732.0,97731.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1739397002250,0.2046322,97732.0,97731.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1739397002429,0.2046342,97731.0,97730.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1739397003328,0.52910721,97731.0,97730.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1739397003536,0.2046845,97707.0,97702.0,0.2046944]
["bitfinex-derivatives","BTCF0:USTF0",1739397003731,0.2046845,97707.0,97704.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1739397004120,0.21897507,97707.0,97696.0,0.57517057]
["bitfinex-derivatives","BTCF0:USTF0",1739397004430,0.21797507,97707.0,97696.0,0.37046397]
["bitfinex-derivatives","BTCF0:USTF0",1739397004735,0.21797507,97707.0,97704.0,0.2046904]
["bitfinex-derivatives","BTCF0:USTF0",1739397005030,0.21797507,97707.0,97706.0,0.30492845]
["bitfinex-derivatives","BTCF0:USTF0",1739397006535,0.16691089,97707.0,97706.0,0.30492845]
["bitfinex-derivatives","BTCF0:USTF0",1739397007034,0.01429057,97707.0,97706.0,0.66572845]
["bitfinex-derivatives","BTCF0:USTF0",1739397007338,0.01438649,97716.0,97706.0,0.81582845]
["bitfinex-derivatives","BTCF0:USTF0",1739397007537,0.00015348,97716.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397008937,0.00115348,97716.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397009135,0.01552671,97716.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397009327,0.14714711,97721.0,97715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739397009636,0.2046656,97716.0,97715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739397009835,0.2046656,97716.0,97715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739397011140,0.2036724,97713.0,97709.0,0.2046798]
["bitfinex-derivatives","BTCF0:USTF0",1739397011328,0.2046803,97709.0,97708.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1739397011526,0.2046845,97707.0,97706.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739397011931,0.2046845,97707.0,97706.0,0.2782865]
["bitfinex-derivatives","BTCF0:USTF0",1739397012334,0.15362032,97707.0,97706.0,0.2782865]
["bitfinex-derivatives","BTCF0:USTF0",1739397013238,0.002,97713.0,97706.0,0.2782865]
["bitfinex-derivatives","BTCF0:USTF0",1739397013832,0.002,97713.0,97710.0,0.2046781]
["bitfinex-derivatives","BTCF0:USTF0",1739397014036,0.002,97713.0,97712.0,0.204674]
["bitfinex-derivatives","BTCF0:USTF0",1739397014336,0.2046719,97713.0,97712.0,0.204674]
["bitfinex-derivatives","BTCF0:USTF0",1739397014844,0.2066719,97713.0,97712.0,0.204674]
["bitfinex-derivatives","BTCF0:USTF0",1739397015433,0.15660772,97713.0,97712.0,0.204674]
["bitfinex-derivatives","BTCF0:USTF0",1739397017340,0.2046947,97702.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397017639,0.2046947,97702.0,97701.0,0.5654968]
["bitfinex-derivatives","BTCF0:USTF0",1739397018431,0.15363052,97702.0,97701.0,0.5654968]
["bitfinex-derivatives","BTCF0:USTF0",1739397019239,0.60169772,97711.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739397019442,0.2046968,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739397020537,0.2046968,97701.0,97700.0,0.304699]
["bitfinex-derivatives","BTCF0:USTF0",1739397021042,0.21923918,97701.0,97700.0,0.304699]
["bitfinex-derivatives","BTCF0:USTF0",1739397021443,0.168175,97701.0,97700.0,0.304699]
["bitfinex-derivatives","BTCF0:USTF0",1739397022243,0.01454238,97701.0,97700.0,0.304699]
["bitfinex-derivatives","BTCF0:USTF0",1739397022544,0.3608,97703.0,97702.0,0.2046948]
["bitfinex-derivatives","BTCF0:USTF0",1739397023838,0.37556361,97703.0,97702.0,0.2046948]
["bitfinex-derivatives","BTCF0:USTF0",1739397024148,0.58025631,97703.0,97702.0,0.2046948]
["bitfinex-derivatives","BTCF0:USTF0",1739397024549,0.52919213,97703.0,97702.0,0.2046948]
["bitfinex-derivatives","BTCF0:USTF0",1739397025240,0.32449943,97703.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739397025448,0.2046969,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739397027547,0.15363272,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739397029545,0.1517,97702.0,97677.0,0.204747]
["bitfinex-derivatives","BTCF0:USTF0",1739397029546,0.2047261,97687.0,97677.0,0.204747]
["bitfinex-derivatives","BTCF0:USTF0",1739397029946,0.2047261,97687.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397030640,0.15366192,97687.0,97677.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1739397031047,0.15366192,97687.0,97686.0,0.00653547]
["bitfinex-derivatives","BTCF0:USTF0",1739397031845,0.15366192,97687.0,97686.0,0.00153547]
["bitfinex-derivatives","BTCF0:USTF0",1739397032046,0.15566192,97687.0,97686.0,0.00153547]
["bitfinex-derivatives","BTCF0:USTF0",1739397033655,0.10459774,97687.0,97686.0,0.00153547]
["bitfinex-derivatives","BTCF0:USTF0",1739397034552,0.002,97687.0,97686.0,0.20626367]
["bitfinex-derivatives","BTCF0:USTF0",1739397036555,0.3608,97688.0,97686.0,0.20626367]
["bitfinex-derivatives","BTCF0:USTF0",1739397036742,0.2047221,97689.0,97686.0,0.20626367]
["bitfinex-derivatives","BTCF0:USTF0",1739397037255,0.2057262,97687.0,97686.0,0.20626367]
["bitfinex-derivatives","BTCF0:USTF0",1739397037755,0.2047262,97687.0,97686.0,0.20626367]
["bitfinex-derivatives","BTCF0:USTF0",1739397038553,0.2047262,97687.0,97686.0,0.00153547]
["bitfinex-derivatives","BTCF0:USTF0",1739397039056,0.5655262,97687.0,97686.0,0.00153547]
["bitfinex-derivatives","BTCF0:USTF0",1739397039855,0.51446202,97687.0,97686.0,0.00153547]
["bitfinex-derivatives","BTCF0:USTF0",1739397040649,0.51646202,97687.0,97686.0,0.00153547]
["bitfinex-derivatives","BTCF0:USTF0",1739397042053,0.204745,97678.0,97677.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1739397042853,0.15368082,97678.0,97677.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1739397044056,0.15368082,97678.0,97677.0,0.00115348]
["bitfinex-derivatives","BTCF0:USTF0",1739397045059,0.17146332,97678.0,97677.0,0.00115348]
["bitfinex-derivatives","BTCF0:USTF0",1739397045754,0.12039914,97678.0,97677.0,0.00115348]
["bitfinex-derivatives","BTCF0:USTF0",1739397048254,0.12039914,97678.0,97677.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1739397048854,0.0177825,97678.0,97677.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1739397049064,0.204745,97678.0,97677.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1739397049748,0.207745,97678.0,97677.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1739397049954,0.01809892,97686.0,97677.0,0.36095348]
["bitfinex-derivatives","BTCF0:USTF0",1739397050158,0.12044886,97700.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397050464,0.32514786,97700.0,97695.0,0.2047094]
["bitfinex-derivatives","BTCF0:USTF0",1739397050662,0.12044886,97700.0,97695.0,0.2047094]
["bitfinex-derivatives","BTCF0:USTF0",1739397050962,0.01868533,97696.0,97695.0,0.2047094]
["bitfinex-derivatives","BTCF0:USTF0",1739397051154,0.00015348,97696.0,97695.0,0.2047094]
["bitfinex-derivatives","BTCF0:USTF0",1739397051852,0.13271355,97699.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397052054,0.13271355,97699.0,97698.0,0.2047032]
["bitfinex-derivatives","BTCF0:USTF0",1739397052254,0.01808347,97699.0,97698.0,0.2047032]
["bitfinex-derivatives","BTCF0:USTF0",1739397052454,0.12044886,97710.0,97709.0,0.2046801]
["bitfinex-derivatives","BTCF0:USTF0",1739397052761,0.13271355,97717.0,97694.0,0.0511777]
["bitfinex-derivatives","BTCF0:USTF0",1739397052762,0.13271355,97717.0,97704.0,0.0511725]
["bitfinex-derivatives","BTCF0:USTF0",1739397052960,0.13271355,97717.0,97716.0,0.2046654]
["bitfinex-derivatives","BTCF0:USTF0",1739397053164,0.15034502,97717.0,97716.0,0.2046654]
["bitfinex-derivatives","BTCF0:USTF0",1739397053662,0.13271355,97717.0,97716.0,0.2046654]
["bitfinex-derivatives","BTCF0:USTF0",1739397054055,0.13671355,97717.0,97716.0,0.2046654]
["bitfinex-derivatives","BTCF0:USTF0",1739397054860,0.08564937,97717.0,97716.0,0.2046654]
["bitfinex-derivatives","BTCF0:USTF0",1739397056462,0.004,97717.0,97716.0,0.2046654]
["bitfinex-derivatives","BTCF0:USTF0",1739397057164,0.004,97717.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397057368,0.2046696,97714.0,97713.0,0.5654694]
["bitfinex-derivatives","BTCF0:USTF0",1739397057974,0.15360542,97714.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397059371,0.004,97714.0,97701.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397059576,0.2046881,97706.0,97701.0,0.20485007]
["bitfinex-derivatives","BTCF0:USTF0",1739397059773,0.2046906,97704.0,97701.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397060477,0.2046906,97704.0,97701.0,0.20485047]
["bitfinex-derivatives","BTCF0:USTF0",1739397060976,0.15362642,97704.0,97702.0,0.2046947]
["bitfinex-derivatives","BTCF0:USTF0",1739397062180,0.15362642,97704.0,97701.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397062575,0.15762642,97704.0,97701.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397062986,0.15362642,97704.0,97701.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397063182,0.15462642,97704.0,97701.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397063575,0.15762642,97704.0,97701.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397063984,0.10656224,97704.0,97701.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397064183,0.10756224,97704.0,97701.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397065684,0.005,97704.0,97703.0,0.5654927]
["bitfinex-derivatives","BTCF0:USTF0",1739397066585,0.0764,97714.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397066883,0.2727117,97713.0,97712.0,0.2046734]
["bitfinex-derivatives","BTCF0:USTF0",1739397067086,0.15360752,97713.0,97712.0,0.2046734]
["bitfinex-derivatives","BTCF0:USTF0",1739397069980,0.0774,97714.0,97713.0,0.2046717]
["bitfinex-derivatives","BTCF0:USTF0",1739397070280,0.02533582,97714.0,97713.0,0.2046717]
["bitfinex-derivatives","BTCF0:USTF0",1739397070684,0.3608,97715.0,97714.0,0.2046696]
["bitfinex-derivatives","BTCF0:USTF0",1739397071791,0.2046648,97717.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397072090,0.2046592,97719.0,97718.0,0.2046592]
["bitfinex-derivatives","BTCF0:USTF0",1739397072889,0.22252939,97719.0,97718.0,0.2046592]
["bitfinex-derivatives","BTCF0:USTF0",1739397073190,0.17146521,97719.0,97718.0,0.2046592]
["bitfinex-derivatives","BTCF0:USTF0",1739397073392,0.17646521,97719.0,97718.0,0.2046592]
["bitfinex-derivatives","BTCF0:USTF0",1739397073690,0.2046717,97713.0,97712.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1739397073891,0.2046738,97712.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397075281,0.3608,97714.0,97701.0,0.07895357]
["bitfinex-derivatives","BTCF0:USTF0",1739397075486,0.2046906,97704.0,97701.0,0.07895357]
["bitfinex-derivatives","BTCF0:USTF0",1739397076292,0.15362642,97704.0,97701.0,0.07895357]
["bitfinex-derivatives","BTCF0:USTF0",1739397076492,0.15362642,97704.0,97701.0,0.28365007]
["bitfinex-derivatives","BTCF0:USTF0",1739397076692,0.15762642,97704.0,97701.0,0.28365007]
["bitfinex-derivatives","BTCF0:USTF0",1739397078789,0.15762642,97704.0,97701.0,0.07895357]
["bitfinex-derivatives","BTCF0:USTF0",1739397078989,0.15762642,97704.0,97701.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397079189,0.10656224,97704.0,97701.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397079984,0.10756224,97704.0,97701.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397080396,0.10256224,97704.0,97701.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397080587,0.10756224,97704.0,97701.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397080989,0.10256224,97704.0,97701.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397081188,0.10756224,97704.0,97701.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397082295,0.005,97704.0,97701.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397082499,0.2727306,97704.0,97703.0,0.5654927]
["bitfinex-derivatives","BTCF0:USTF0",1739397082693,0.2056906,97704.0,97703.0,0.5654927]
["bitfinex-derivatives","BTCF0:USTF0",1739397083093,0.2046906,97704.0,97703.0,0.5654927]
["bitfinex-derivatives","BTCF0:USTF0",1739397083292,0.2096906,97704.0,97703.0,0.5654927]
["bitfinex-derivatives","BTCF0:USTF0",1739397083600,0.2046906,97704.0,97703.0,0.5654927]
["bitfinex-derivatives","BTCF0:USTF0",1739397083794,0.2086906,97704.0,97703.0,0.5654927]
["bitfinex-derivatives","BTCF0:USTF0",1739397085297,0.15762642,97704.0,97703.0,0.5654927]
["bitfinex-derivatives","BTCF0:USTF0",1739397085604,0.15362642,97704.0,97703.0,0.5654927]
["bitfinex-derivatives","BTCF0:USTF0",1739397085794,0.15762642,97704.0,97703.0,0.5654927]
["bitfinex-derivatives","BTCF0:USTF0",1739397086794,0.15862642,97704.0,97703.0,0.5654927]
["bitfinex-derivatives","BTCF0:USTF0",1739397087505,0.15862642,97704.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397087696,0.2046948,97702.0,97701.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397088301,0.15363062,97702.0,97701.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397089397,0.15763062,97702.0,97701.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397090107,0.15863062,97702.0,97701.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397091307,0.10756644,97702.0,97701.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397092909,0.005,97702.0,97701.0,0.20485047]
["bitfinex-derivatives","BTCF0:USTF0",1739397093102,0.18381838,97720.0,97718.0,0.2046613]
["bitfinex-derivatives","BTCF0:USTF0",1739397093304,0.38847718,97720.0,97718.0,0.2046613]
["bitfinex-derivatives","BTCF0:USTF0",1739397093599,0.20481237,97720.0,97718.0,0.2046613]
["bitfinex-derivatives","BTCF0:USTF0",1739397093905,0.00015357,97720.0,97711.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1739397094110,0.2046659,97716.0,97714.0,0.2046696]
["bitfinex-derivatives","BTCF0:USTF0",1739397094407,0.15360172,97716.0,97714.0,0.2046696]
["bitfinex-derivatives","BTCF0:USTF0",1739397094599,0.00015357,97720.0,97714.0,0.2046696]
["bitfinex-derivatives","BTCF0:USTF0",1739397094795,0.00015357,97720.0,97701.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397095000,0.2046948,97702.0,97701.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397095705,0.0745,97710.0,97701.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397096100,0.001,97702.0,97701.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397096603,0.0745,97710.0,97701.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397096808,0.2046911,97704.0,97701.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397097409,0.15362692,97704.0,97701.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397099517,0.2076948,97702.0,97701.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397100010,0.2046948,97702.0,97701.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397100401,0.15363062,97702.0,97701.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397100610,0.15463062,97702.0,97701.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397102114,0.15763062,97702.0,97701.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397103518,0.10656644,97702.0,97701.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397105709,0.10256644,97702.0,97701.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397105907,0.2047219,97689.0,97684.0,0.2805324]
["bitfinex-derivatives","BTCF0:USTF0",1739397106311,0.2047219,97689.0,97678.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1739397106512,0.2047324,97684.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397107111,0.2047324,97684.0,97680.0,0.5655407]
["bitfinex-derivatives","BTCF0:USTF0",1739397107716,0.2047324,97684.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397107915,0.2047324,97684.0,97681.0,0.204737]
["bitfinex-derivatives","BTCF0:USTF0",1739397108510,0.00015357,97693.0,97691.0,0.2047174]
["bitfinex-derivatives","BTCF0:USTF0",1739397108717,0.00015357,97693.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397109117,0.00015357,97693.0,97683.0,0.00253542]
["bitfinex-derivatives","BTCF0:USTF0",1739397109312,0.00015357,97693.0,97691.0,0.204717]
["bitfinex-derivatives","BTCF0:USTF0",1739397109519,0.001,97693.0,97691.0,0.204717]
["bitfinex-derivatives","BTCF0:USTF0",1739397109817,0.001,97693.0,97683.0,0.00153542]
["bitfinex-derivatives","BTCF0:USTF0",1739397110017,0.001,97693.0,97689.0,0.2047204]
["bitfinex-derivatives","BTCF0:USTF0",1739397110018,0.2057136,97693.0,97689.0,0.2047204]
["bitfinex-derivatives","BTCF0:USTF0",1739397110321,0.2047081,97696.0,97683.0,0.00253542]
["bitfinex-derivatives","BTCF0:USTF0",1739397110515,0.2047171,97692.0,97688.0,0.2047222]
["bitfinex-derivatives","BTCF0:USTF0",1739397111418,0.001,97693.0,97688.0,0.2047222]
["bitfinex-derivatives","BTCF0:USTF0",1739397111618,0.204722,97689.0,97688.0,0.2047222]
["bitfinex-derivatives","BTCF0:USTF0",1739397112610,0.15365782,97689.0,97688.0,0.2047222]
["bitfinex-derivatives","BTCF0:USTF0",1739397115414,0.0511778,97695.0,97684.0,0.2047313]
["bitfinex-derivatives","BTCF0:USTF0",1739397115612,0.37777794,97697.0,97684.0,0.2047313]
["bitfinex-derivatives","BTCF0:USTF0",1739397115811,0.2047303,97685.0,97684.0,0.2047313]
["bitfinex-derivatives","BTCF0:USTF0",1739397116626,0.2047303,97685.0,97684.0,0.2057313]
["bitfinex-derivatives","BTCF0:USTF0",1739397117021,0.2047303,97685.0,97684.0,0.2047313]
["bitfinex-derivatives","BTCF0:USTF0",1739397117222,0.2047303,97685.0,97684.0,0.2057313]
["bitfinex-derivatives","BTCF0:USTF0",1739397118125,0.2047231,97689.0,97686.0,0.2047276]
["bitfinex-derivatives","BTCF0:USTF0",1739397118720,0.15365892,97689.0,97684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739397119128,0.15365892,97689.0,97688.0,0.204724]
["bitfinex-derivatives","BTCF0:USTF0",1739397120327,0.2047263,97687.0,97685.0,0.2047288]
["bitfinex-derivatives","BTCF0:USTF0",1739397120931,0.2047263,97687.0,97686.0,0.2047282]
["bitfinex-derivatives","BTCF0:USTF0",1739397121625,0.15366212,97687.0,97686.0,0.2047282]
["bitfinex-derivatives","BTCF0:USTF0",1739397122329,0.01645793,97697.0,97689.0,0.2047205]
["bitfinex-derivatives","BTCF0:USTF0",1739397122631,0.2047169,97692.0,97689.0,0.2047205]
["bitfinex-derivatives","BTCF0:USTF0",1739397124116,0.2057169,97692.0,97689.0,0.2047205]
["bitfinex-derivatives","BTCF0:USTF0",1739397124315,0.2047182,97691.0,97689.0,0.2047205]
["bitfinex-derivatives","BTCF0:USTF0",1739397124719,0.15365402,97691.0,97689.0,0.2047205]
["bitfinex-derivatives","BTCF0:USTF0",1739397125632,0.15365402,97691.0,97690.0,0.2047199]
["bitfinex-derivatives","BTCF0:USTF0",1739397126038,0.15465402,97691.0,97690.0,0.2047199]
["bitfinex-derivatives","BTCF0:USTF0",1739397127733,0.10358984,97691.0,97688.0,0.2047238]
["bitfinex-derivatives","BTCF0:USTF0",1739397128835,0.001,97691.0,97688.0,0.2047238]
["bitfinex-derivatives","BTCF0:USTF0",1739397129131,0.001,97691.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397129132,0.01662117,97697.0,97683.0,0.5655328]
["bitfinex-derivatives","BTCF0:USTF0",1739397129322,0.0511764,97697.0,97672.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1739397129527,0.12044886,97684.0,97672.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1739397129728,0.15860398,97684.0,97672.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1739397129933,0.07930199,97684.0,97672.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1739397130227,0.2047513,97675.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397130823,0.15368712,97675.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397132432,0.15368712,97675.0,97674.0,0.00415357]
["bitfinex-derivatives","BTCF0:USTF0",1739397133033,0.15368712,97675.0,97674.0,0.00315357]
["bitfinex-derivatives","BTCF0:USTF0",1739397133332,0.3608,97679.0,97674.0,0.00315357]
["bitfinex-derivatives","BTCF0:USTF0",1739397133934,0.004,97675.0,97674.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397134521,0.001,97679.0,97674.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397134931,0.2047505,97675.0,97674.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397136731,0.2067505,97675.0,97674.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397136934,0.15568632,97675.0,97674.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397137133,0.15768632,97675.0,97674.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397137635,0.15368632,97675.0,97674.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397137826,0.15468632,97675.0,97674.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397138835,0.15768632,97675.0,97674.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397139833,0.2047735,97664.0,97663.0,0.00153565]
["bitfinex-derivatives","BTCF0:USTF0",1739397140035,0.15370932,97664.0,97663.0,0.00153565]
["bitfinex-derivatives","BTCF0:USTF0",1739397140225,0.48221738,97673.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397140535,0.2047861,97658.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397140736,0.12085737,97667.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397141038,0.002,97664.0,97658.0,0.2047841]
["bitfinex-derivatives","BTCF0:USTF0",1739397141426,0.01617707,97664.0,97654.0,0.5655945]
["bitfinex-derivatives","BTCF0:USTF0",1739397141626,0.2047734,97665.0,97655.0,0.2047918]
["bitfinex-derivatives","BTCF0:USTF0",1739397141927,0.2047756,97663.0,97655.0,0.2047918]
["bitfinex-derivatives","BTCF0:USTF0",1739397142331,0.01637854,97664.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397142535,0.2047795,97662.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397142927,0.12085737,97667.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397142928,0.15371802,97660.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397144231,0.01669561,97664.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397144432,0.204784,97660.0,97654.0,0.5655944]
["bitfinex-derivatives","BTCF0:USTF0",1739397145142,0.12085737,97667.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397145436,0.2047736,97665.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397145633,0.13703729,97667.0,97663.0,0.2047749]
["bitfinex-derivatives","BTCF0:USTF0",1739397145834,0.01617992,97667.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397146038,0.44748669,97673.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397146239,0.204767,97668.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397146440,0.44748669,97673.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397146843,0.44692668,97673.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397147538,0.2047751,97664.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397149144,0.15365558,97664.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397149356,0.2047757,97663.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397150538,0.44892668,97673.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397150844,0.2047639,97669.0,97664.0,0.2047734]
["bitfinex-derivatives","BTCF0:USTF0",1739397151144,0.2047639,97669.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397151145,0.2047757,97663.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397151444,0.2067757,97663.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397151835,0.2047757,97663.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397152038,0.15365618,97663.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397152344,0.204767,97668.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397152646,0.002,97669.0,97668.0,0.2047653]
["bitfinex-derivatives","BTCF0:USTF0",1739397153138,0.2067631,97669.0,97668.0,0.2047653]
["bitfinex-derivatives","BTCF0:USTF0",1739397153638,0.01616138,97673.0,97663.0,0.0511939]
["bitfinex-derivatives","BTCF0:USTF0",1739397153837,0.0793219,97673.0,97671.0,0.5655579]
["bitfinex-derivatives","BTCF0:USTF0",1739397154037,0.20490057,97677.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397154038,0.01701683,97677.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397154240,0.2047568,97672.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397155037,0.15363728,97672.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397155939,0.2047507,97675.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397156734,0.02101683,97677.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397156953,0.02101683,97677.0,97673.0,0.2047545]
["bitfinex-derivatives","BTCF0:USTF0",1739397157448,0.2047485,97676.0,97673.0,0.2047545]
["bitfinex-derivatives","BTCF0:USTF0",1739397157642,0.2047509,97675.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397158236,0.15363138,97675.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397158642,0.004,97676.0,97673.0,0.2047542]
["bitfinex-derivatives","BTCF0:USTF0",1739397158948,0.004,97676.0,97674.0,0.2047516]
["bitfinex-derivatives","BTCF0:USTF0",1739397159339,0.004,97676.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397159340,0.004,97676.0,97675.0,0.2047506]
["bitfinex-derivatives","BTCF0:USTF0",1739397160138,0.01701683,97677.0,97675.0,0.2047506]
["bitfinex-derivatives","BTCF0:USTF0",1739397160749,0.004,97676.0,97675.0,0.2047506]
["bitfinex-derivatives","BTCF0:USTF0",1739397161148,0.05539731,97681.0,97675.0,0.2047506]
["bitfinex-derivatives","BTCF0:USTF0",1739397161353,0.05539731,97681.0,97676.0,0.2047474]
["bitfinex-derivatives","BTCF0:USTF0",1739397161645,0.004,97677.0,97676.0,0.2047474]
["bitfinex-derivatives","BTCF0:USTF0",1739397161950,0.2047465,97677.0,97673.0,0.2047544]
["bitfinex-derivatives","BTCF0:USTF0",1739397162148,0.004,97676.0,97675.0,0.2047506]
["bitfinex-derivatives","BTCF0:USTF0",1739397164155,0.15361228,97684.0,97680.0,0.2047401]
["bitfinex-derivatives","BTCF0:USTF0",1739397164453,0.15361228,97684.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397164852,0.16992453,97684.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397165753,0.16992453,97684.0,97683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739397167259,0.11880501,97684.0,97683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739397169655,0.11880501,97684.0,97683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739397170248,0.01631225,97684.0,97675.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1739397170455,0.00015357,97685.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397170456,0.15879737,97685.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397170658,0.2047506,97675.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397172556,0.0818,97683.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397172760,0.0818,97683.0,97676.0,0.2047484]
["bitfinex-derivatives","BTCF0:USTF0",1739397172761,0.2047444,97678.0,97676.0,0.2047484]
["bitfinex-derivatives","BTCF0:USTF0",1739397172961,0.0818,97683.0,97676.0,0.2047484]
["bitfinex-derivatives","BTCF0:USTF0",1739397173159,0.0818,97683.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397173355,0.15363108,97675.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397175464,0.2047468,97677.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397175760,0.2047506,97675.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397176364,0.10095224,97684.0,97677.0,0.2047454]
["bitfinex-derivatives","BTCF0:USTF0",1739397176365,0.2047401,97680.0,97677.0,0.2047454]
["bitfinex-derivatives","BTCF0:USTF0",1739397176965,0.2047438,97679.0,97677.0,0.2047454]
["bitfinex-derivatives","BTCF0:USTF0",1739397177264,0.2047443,97678.0,97677.0,0.2047454]
["bitfinex-derivatives","BTCF0:USTF0",1739397177562,0.2047506,97675.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397179364,0.15363108,97675.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397180263,0.15358954,97675.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397182463,0.10247002,97675.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397185366,0.0513505,97675.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397185566,0.09977159,97685.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397185957,0.09977159,97685.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397187067,0.2047464,97677.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397187767,0.2047548,97673.0,97672.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397188462,0.15363528,97673.0,97672.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397191569,0.0793219,97682.0,97672.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397191769,0.2047472,97677.0,97672.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397192768,0.0793219,97682.0,97672.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397192970,0.36136001,97683.0,97672.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397193269,0.204743,97679.0,97676.0,0.2047474]
["bitfinex-derivatives","BTCF0:USTF0",1739397193969,0.204743,97679.0,97676.0,0.5655474]
["bitfinex-derivatives","BTCF0:USTF0",1739397194468,0.0793219,97682.0,97672.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397194764,0.2047799,97661.0,97660.0,0.10992309]
["bitfinex-derivatives","BTCF0:USTF0",1739397195760,0.2047799,97661.0,97660.0,0.06042309]
["bitfinex-derivatives","BTCF0:USTF0",1739397196175,0.3608,97665.0,97652.0,0.44565827]
["bitfinex-derivatives","BTCF0:USTF0",1739397196176,0.3608,97665.0,97652.0,0.21163848]
["bitfinex-derivatives","BTCF0:USTF0",1739397196368,0.2048086,97648.0,97643.0,0.2048169]
["bitfinex-derivatives","BTCF0:USTF0",1739397196568,0.3608,97645.0,97644.0,0.20635147]
["bitfinex-derivatives","BTCF0:USTF0",1739397197564,0.02835595,97654.0,97650.0,0.2048018]
["bitfinex-derivatives","BTCF0:USTF0",1739397197770,0.00015357,97654.0,97650.0,0.2048018]
["bitfinex-derivatives","BTCF0:USTF0",1739397198164,0.00015357,97654.0,97644.0,0.36233587]
["bitfinex-derivatives","BTCF0:USTF0",1739397198165,0.00015357,97654.0,97651.0,0.2048006]
["bitfinex-derivatives","BTCF0:USTF0",1739397198370,0.00015357,97654.0,97653.0,0.2047967]
["bitfinex-derivatives","BTCF0:USTF0",1739397199572,0.00015357,97654.0,97651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739397200272,0.00015357,97654.0,97649.0,0.2048045]
["bitfinex-derivatives","BTCF0:USTF0",1739397200473,0.00015357,97654.0,97645.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1739397200673,0.2048052,97649.0,97645.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1739397200874,0.3608,97653.0,97644.0,0.00153587]
["bitfinex-derivatives","BTCF0:USTF0",1739397201268,0.2048135,97645.0,97644.0,0.00153587]
["bitfinex-derivatives","BTCF0:USTF0",1739397201866,0.2038135,97645.0,97644.0,0.00153587]
["bitfinex-derivatives","BTCF0:USTF0",1739397202476,0.003,97645.0,97644.0,0.00153587]
["bitfinex-derivatives","BTCF0:USTF0",1739397203463,0.02147723,97645.0,97644.0,0.00153587]
["bitfinex-derivatives","BTCF0:USTF0",1739397203662,0.17516381,97649.0,97644.0,0.20635147]
["bitfinex-derivatives","BTCF0:USTF0",1739397204077,0.17516381,97649.0,97645.0,0.2048124]
["bitfinex-derivatives","BTCF0:USTF0",1739397204770,0.43532001,97653.0,97644.0,0.00153587]
["bitfinex-derivatives","BTCF0:USTF0",1739397204973,0.36132001,97653.0,97644.0,0.00153587]
["bitfinex-derivatives","BTCF0:USTF0",1739397205173,0.001,97645.0,97644.0,0.20635147]
["bitfinex-derivatives","BTCF0:USTF0",1739397205568,0.2047993,97652.0,97644.0,0.00153587]
["bitfinex-derivatives","BTCF0:USTF0",1739397205777,0.002,97649.0,97644.0,0.00153587]
["bitfinex-derivatives","BTCF0:USTF0",1739397205970,0.002,97649.0,97647.0,0.2048088]
["bitfinex-derivatives","BTCF0:USTF0",1739397206572,0.2048009,97651.0,97647.0,0.2048088]
["bitfinex-derivatives","BTCF0:USTF0",1739397206771,0.15368138,97651.0,97647.0,0.2048088]
["bitfinex-derivatives","BTCF0:USTF0",1739397207175,0.2048037,97650.0,97647.0,0.2048088]
["bitfinex-derivatives","BTCF0:USTF0",1739397208376,0.07875357,97654.0,97647.0,0.2048088]
["bitfinex-derivatives","BTCF0:USTF0",1739397208675,0.07875357,97654.0,97644.0,0.00153587]
["bitfinex-derivatives","BTCF0:USTF0",1739397208877,0.002,97650.0,97649.0,0.2048036]
["bitfinex-derivatives","BTCF0:USTF0",1739397209470,0.02020078,97652.0,97651.0,0.2048009]
["bitfinex-derivatives","BTCF0:USTF0",1739397209672,0.15381825,97659.0,97652.0,0.204798]
["bitfinex-derivatives","BTCF0:USTF0",1739397210173,0.0793219,97660.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397210380,0.0793219,97660.0,97654.0,0.2047938]
["bitfinex-derivatives","BTCF0:USTF0",1739397210381,0.2841044,97660.0,97654.0,0.2047938]
["bitfinex-derivatives","BTCF0:USTF0",1739397211173,0.30494317,97660.0,97654.0,0.2047938]
["bitfinex-derivatives","BTCF0:USTF0",1739397211476,0.2047866,97658.0,97654.0,0.2047938]
["bitfinex-derivatives","BTCF0:USTF0",1739397211677,0.10016067,97660.0,97647.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1739397211883,0.10016067,97660.0,97656.0,0.2047892]
["bitfinex-derivatives","BTCF0:USTF0",1739397212178,0.02083877,97660.0,97656.0,0.2047892]
["bitfinex-derivatives","BTCF0:USTF0",1739397212376,0.2841001,97662.0,97656.0,0.2047892]
["bitfinex-derivatives","BTCF0:USTF0",1739397212775,0.23298058,97662.0,97656.0,0.2047892]
["bitfinex-derivatives","BTCF0:USTF0",1739397213179,0.001,97660.0,97656.0,0.2047892]
["bitfinex-derivatives","BTCF0:USTF0",1739397214488,0.2047803,97661.0,97656.0,0.2047892]
["bitfinex-derivatives","BTCF0:USTF0",1739397214689,0.22571492,97661.0,97656.0,0.2047892]
["bitfinex-derivatives","BTCF0:USTF0",1739397215185,0.001,97660.0,97656.0,0.2047892]
["bitfinex-derivatives","BTCF0:USTF0",1739397215786,0.1755954,97661.0,97656.0,0.2047892]
["bitfinex-derivatives","BTCF0:USTF0",1739397216091,0.02093462,97661.0,97656.0,0.2047892]
["bitfinex-derivatives","BTCF0:USTF0",1739397216279,0.02093462,97661.0,97647.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1739397216280,0.002,97661.0,97659.0,0.2047834]
["bitfinex-derivatives","BTCF0:USTF0",1739397216479,0.002,97661.0,97660.0,0.204782]
["bitfinex-derivatives","BTCF0:USTF0",1739397217578,0.02259194,97661.0,97660.0,0.204782]
["bitfinex-derivatives","BTCF0:USTF0",1739397217783,0.001,97661.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397217982,0.069,97661.0,97660.0,0.204782]
["bitfinex-derivatives","BTCF0:USTF0",1739397218290,0.00015357,97667.0,97665.0,0.2047712]
["bitfinex-derivatives","BTCF0:USTF0",1739397218489,0.02111709,97667.0,97665.0,0.2047712]
["bitfinex-derivatives","BTCF0:USTF0",1739397218685,0.00015357,97667.0,97665.0,0.2047712]
["bitfinex-derivatives","BTCF0:USTF0",1739397218889,0.3608,97672.0,97665.0,0.2047712]
["bitfinex-derivatives","BTCF0:USTF0",1739397219089,0.2047636,97669.0,97665.0,0.2047712]
["bitfinex-derivatives","BTCF0:USTF0",1739397219389,0.22555784,97669.0,97665.0,0.2047712]
["bitfinex-derivatives","BTCF0:USTF0",1739397219585,0.001,97667.0,97665.0,0.2047712]
["bitfinex-derivatives","BTCF0:USTF0",1739397219782,0.001,97667.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397219986,0.2047723,97665.0,97661.0,0.2047798]
["bitfinex-derivatives","BTCF0:USTF0",1739397220785,0.2047723,97665.0,97660.0,0.2047819]
["bitfinex-derivatives","BTCF0:USTF0",1739397221778,0.15365638,97663.0,97660.0,0.2047819]
["bitfinex-derivatives","BTCF0:USTF0",1739397223493,0.002,97665.0,97661.0,0.2047799]
["bitfinex-derivatives","BTCF0:USTF0",1739397223795,0.2047679,97667.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397223989,0.002,97663.0,97662.0,0.2047779]
["bitfinex-derivatives","BTCF0:USTF0",1739397224493,0.002,97663.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397224697,0.068,97662.0,97661.0,0.2047799]
["bitfinex-derivatives","BTCF0:USTF0",1739397224995,0.2840809,97671.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397225293,0.003,97663.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397225488,0.068,97662.0,97661.0,0.2047799]
["bitfinex-derivatives","BTCF0:USTF0",1739397225794,0.0793219,97671.0,97670.0,0.2047611]
["bitfinex-derivatives","BTCF0:USTF0",1739397225989,0.1734682,97679.0,97671.0,0.204759]
["bitfinex-derivatives","BTCF0:USTF0",1739397226185,0.1734682,97679.0,97675.0,0.2047506]
["bitfinex-derivatives","BTCF0:USTF0",1739397226685,0.02101097,97676.0,97675.0,0.2047506]
["bitfinex-derivatives","BTCF0:USTF0",1739397226891,0.00015357,97676.0,97675.0,0.2047506]
["bitfinex-derivatives","BTCF0:USTF0",1739397227696,0.05134077,97676.0,97654.0,0.2047945]
["bitfinex-derivatives","BTCF0:USTF0",1739397227889,0.05134077,97676.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397227890,0.0793219,97666.0,97651.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1739397228088,0.1586438,97666.0,97651.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1739397228394,0.1586438,97666.0,97658.0,0.2047862]
["bitfinex-derivatives","BTCF0:USTF0",1739397228989,0.1596438,97666.0,97658.0,0.2047862]
["bitfinex-derivatives","BTCF0:USTF0",1739397229399,0.1596438,97666.0,97653.0,0.2047956]
["bitfinex-derivatives","BTCF0:USTF0",1739397229598,0.0826,97665.0,97653.0,0.2047956]
["bitfinex-derivatives","BTCF0:USTF0",1739397229891,0.204784,97660.0,97653.0,0.2047956]
["bitfinex-derivatives","BTCF0:USTF0",1739397230102,0.204785,97659.0,97653.0,0.2047956]
["bitfinex-derivatives","BTCF0:USTF0",1739397230491,0.5655883,97657.0,97651.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1739397230697,0.3608,97657.0,97639.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1739397230890,0.15371078,97637.0,97636.0,0.29992845]
["bitfinex-derivatives","BTCF0:USTF0",1739397232000,0.15371078,97637.0,97629.0,0.2048452]
["bitfinex-derivatives","BTCF0:USTF0",1739397232001,0.1800177,97637.0,97629.0,0.2048452]
["bitfinex-derivatives","BTCF0:USTF0",1739397233402,0.02630692,97637.0,97633.0,0.2048382]
["bitfinex-derivatives","BTCF0:USTF0",1739397233607,0.3608,97641.0,97633.0,0.2048382]
["bitfinex-derivatives","BTCF0:USTF0",1739397233801,0.3608,97641.0,97627.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397234002,0.06982585,97637.0,97627.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397234397,0.06982585,97637.0,97634.0,0.2048354]
["bitfinex-derivatives","BTCF0:USTF0",1739397234693,0.3608,97641.0,97634.0,0.2048354]
["bitfinex-derivatives","BTCF0:USTF0",1739397235201,0.3608,97641.0,97635.0,0.2048343]
["bitfinex-derivatives","BTCF0:USTF0",1739397235400,0.38667015,97641.0,97627.0,0.00315357]
["bitfinex-derivatives","BTCF0:USTF0",1739397235703,0.38667015,97641.0,97639.0,0.2048261]
["bitfinex-derivatives","BTCF0:USTF0",1739397235704,0.12094537,97640.0,97639.0,0.2048261]
["bitfinex-derivatives","BTCF0:USTF0",1739397235905,0.38719016,97641.0,97639.0,0.2048261]
["bitfinex-derivatives","BTCF0:USTF0",1739397236097,0.38667015,97641.0,97627.0,0.00315357]
["bitfinex-derivatives","BTCF0:USTF0",1739397236300,0.38667015,97641.0,97640.0,0.204824]
["bitfinex-derivatives","BTCF0:USTF0",1739397236301,0.02587015,97641.0,97640.0,0.204824]
["bitfinex-derivatives","BTCF0:USTF0",1739397236497,0.00015357,97646.0,97645.0,0.2048135]
["bitfinex-derivatives","BTCF0:USTF0",1739397237000,0.15382875,97654.0,97634.0,1.5788]
["bitfinex-derivatives","BTCF0:USTF0",1739397237200,0.15382875,97654.0,97645.0,0.204812]
["bitfinex-derivatives","BTCF0:USTF0",1739397237401,0.15382875,97654.0,97634.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1739397237706,0.15382875,97654.0,97647.0,0.2048092]
["bitfinex-derivatives","BTCF0:USTF0",1739397237899,0.15382875,97654.0,97648.0,0.2048064]
["bitfinex-derivatives","BTCF0:USTF0",1739397238206,0.15382875,97654.0,97634.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1739397238207,0.30461018,97658.0,97650.0,0.2048011]
["bitfinex-derivatives","BTCF0:USTF0",1739397238395,0.30461018,97658.0,97653.0,0.2047965]
["bitfinex-derivatives","BTCF0:USTF0",1739397239104,0.30461018,97658.0,97654.0,0.204793]
["bitfinex-derivatives","BTCF0:USTF0",1739397239296,0.20966662,97658.0,97654.0,0.204793]
["bitfinex-derivatives","BTCF0:USTF0",1739397239498,0.20966662,97658.0,97643.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1739397239703,0.20966662,97658.0,97652.0,0.2047976]
["bitfinex-derivatives","BTCF0:USTF0",1739397240203,0.1585471,97658.0,97652.0,0.2047976]
["bitfinex-derivatives","BTCF0:USTF0",1739397240404,0.1615471,97658.0,97653.0,0.2047963]
["bitfinex-derivatives","BTCF0:USTF0",1739397240602,0.02900181,97658.0,97653.0,0.2047963]
["bitfinex-derivatives","BTCF0:USTF0",1739397240906,0.02900181,97658.0,97643.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1739397240907,0.02800181,97658.0,97643.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1739397241093,0.002,97658.0,97643.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1739397241405,0.068,97657.0,97643.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1739397241604,0.068,97657.0,97651.0,0.2047989]
["bitfinex-derivatives","BTCF0:USTF0",1739397241910,0.2047929,97655.0,97647.0,0.2048078]
["bitfinex-derivatives","BTCF0:USTF0",1739397242398,0.2047929,97655.0,97643.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1739397242605,0.2047929,97655.0,97648.0,0.2048064]
["bitfinex-derivatives","BTCF0:USTF0",1739397242808,0.12094537,97657.0,97653.0,0.2047951]
["bitfinex-derivatives","BTCF0:USTF0",1739397242998,0.23360642,97658.0,97653.0,0.2047951]
["bitfinex-derivatives","BTCF0:USTF0",1739397243305,0.1794869,97658.0,97653.0,0.2047951]
["bitfinex-derivatives","BTCF0:USTF0",1739397244004,0.001,97655.0,97653.0,0.2047951]
["bitfinex-derivatives","BTCF0:USTF0",1739397244711,0.2047889,97657.0,97653.0,0.2047951]
["bitfinex-derivatives","BTCF0:USTF0",1739397246210,0.15366938,97657.0,97653.0,0.2047951]
["bitfinex-derivatives","BTCF0:USTF0",1739397246710,0.002,97655.0,97653.0,0.2047951]
["bitfinex-derivatives","BTCF0:USTF0",1739397247298,0.15566938,97657.0,97653.0,0.2047951]
["bitfinex-derivatives","BTCF0:USTF0",1739397247806,0.02545806,97658.0,97643.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1739397248108,0.2048217,97642.0,97637.0,0.2048299]
["bitfinex-derivatives","BTCF0:USTF0",1739397248408,0.2048217,97642.0,97638.0,0.2048279]
["bitfinex-derivatives","BTCF0:USTF0",1739397249114,0.63595646,97647.0,97628.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1739397249411,0.2048115,97646.0,97640.0,0.2048232]
["bitfinex-derivatives","BTCF0:USTF0",1739397250003,0.43114586,97647.0,97636.0,0.2048323]
["bitfinex-derivatives","BTCF0:USTF0",1739397250198,0.2048202,97642.0,97636.0,0.2048323]
["bitfinex-derivatives","BTCF0:USTF0",1739397251115,0.002,97646.0,97628.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1739397251417,0.2068199,97642.0,97636.0,0.2048321]
["bitfinex-derivatives","BTCF0:USTF0",1739397252122,0.002,97642.0,97628.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1739397252309,0.068,97641.0,97632.0,0.5656407]
["bitfinex-derivatives","BTCF0:USTF0",1739397252616,0.2048328,97636.0,97632.0,0.5656407]
["bitfinex-derivatives","BTCF0:USTF0",1739397253416,0.2048328,97636.0,97632.0,0.5686407]
["bitfinex-derivatives","BTCF0:USTF0",1739397253923,0.2048231,97641.0,97632.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739397254115,0.002,97636.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397254311,0.07,97636.0,97635.0,0.2048343]
["bitfinex-derivatives","BTCF0:USTF0",1739397254513,0.2048231,97641.0,97635.0,0.2048343]
["bitfinex-derivatives","BTCF0:USTF0",1739397254713,0.002,97636.0,97635.0,0.2048343]
["bitfinex-derivatives","BTCF0:USTF0",1739397255321,0.15570518,97640.0,97635.0,0.2048343]
["bitfinex-derivatives","BTCF0:USTF0",1739397255521,0.2048261,97639.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397255723,0.15873442,97642.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397255919,0.2048333,97636.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397256616,0.2048333,97636.0,97632.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739397257325,0.2048333,97636.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397257515,0.2048333,97636.0,97631.0,0.204842]
["bitfinex-derivatives","BTCF0:USTF0",1739397258222,0.15371378,97636.0,97631.0,0.204842]
["bitfinex-derivatives","BTCF0:USTF0",1739397258725,0.15873442,97642.0,97631.0,0.204842]
["bitfinex-derivatives","BTCF0:USTF0",1739397258914,0.2048353,97635.0,97631.0,0.204842]
["bitfinex-derivatives","BTCF0:USTF0",1739397259427,0.15873442,97642.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397259615,0.15873442,97642.0,97628.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1739397259616,0.204847,97629.0,97628.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1739397260813,0.3608,97631.0,97628.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1739397261129,0.4288,97631.0,97628.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1739397261315,0.58252338,97631.0,97628.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1739397261516,0.30968048,97631.0,97628.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1739397261827,0.204847,97629.0,97628.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1739397264324,0.1790788,97629.0,97628.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1739397267329,0.12795928,97629.0,97628.0,0.3658491]
["bitfinex-derivatives","BTCF0:USTF0",1739397270435,0.02535132,97629.0,97628.0,0.3658491]
["bitfinex-derivatives","BTCF0:USTF0",1739397270734,0.30968048,97631.0,97628.0,0.3658491]
["bitfinex-derivatives","BTCF0:USTF0",1739397270929,0.204847,97629.0,97628.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1739397271724,0.23059858,97629.0,97628.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1739397271933,0.23059858,97629.0,97628.0,0.3658491]
["bitfinex-derivatives","BTCF0:USTF0",1739397273538,0.17947906,97629.0,97628.0,0.3658491]
["bitfinex-derivatives","BTCF0:USTF0",1739397273727,0.02575158,97629.0,97628.0,0.3658491]
["bitfinex-derivatives","BTCF0:USTF0",1739397273927,0.30968048,97631.0,97630.0,0.2048449]
["bitfinex-derivatives","BTCF0:USTF0",1739397274128,0.204839,97633.0,97630.0,0.2048449]
["bitfinex-derivatives","BTCF0:USTF0",1739397274429,0.23033242,97633.0,97631.0,0.2048428]
["bitfinex-derivatives","BTCF0:USTF0",1739397274639,0.02549342,97633.0,97632.0,0.2048408]
["bitfinex-derivatives","BTCF0:USTF0",1739397274830,0.07952078,97638.0,97628.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1739397275029,0.07952078,97638.0,97637.0,0.2048303]
["bitfinex-derivatives","BTCF0:USTF0",1739397275226,0.00015357,97638.0,97637.0,0.2048303]
["bitfinex-derivatives","BTCF0:USTF0",1739397275532,0.02550759,97638.0,97637.0,0.2048303]
["bitfinex-derivatives","BTCF0:USTF0",1739397275726,0.00015357,97638.0,97637.0,0.2048303]
["bitfinex-derivatives","BTCF0:USTF0",1739397276530,0.03263405,97642.0,97637.0,0.2048303]
["bitfinex-derivatives","BTCF0:USTF0",1739397276728,0.2048253,97640.0,97637.0,0.2048303]
["bitfinex-derivatives","BTCF0:USTF0",1739397277236,0.05796999,97642.0,97639.0,0.2048259]
["bitfinex-derivatives","BTCF0:USTF0",1739397278336,0.02533594,97642.0,97640.0,0.2048234]
["bitfinex-derivatives","BTCF0:USTF0",1739397278541,0.3608,97643.0,97642.0,0.2048198]
["bitfinex-derivatives","BTCF0:USTF0",1739397278726,0.00153661,97649.0,97645.0,0.2048116]
["bitfinex-derivatives","BTCF0:USTF0",1739397279037,0.2048073,97648.0,97645.0,0.2048116]
["bitfinex-derivatives","BTCF0:USTF0",1739397279228,0.2048073,97648.0,97634.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1739397279435,0.2048117,97646.0,97639.0,0.2048255]
["bitfinex-derivatives","BTCF0:USTF0",1739397279636,0.23028427,97646.0,97639.0,0.2048255]
["bitfinex-derivatives","BTCF0:USTF0",1739397280748,0.23028427,97646.0,97639.0,0.2058255]
["bitfinex-derivatives","BTCF0:USTF0",1739397281457,0.02547257,97646.0,97639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739397281762,0.2048204,97642.0,97639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739397282267,0.2048204,97642.0,97634.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1739397282659,0.15370088,97642.0,97634.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1739397282855,0.15370088,97642.0,97639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739397283467,0.15370088,97642.0,97634.0,0.2862357]
["bitfinex-derivatives","BTCF0:USTF0",1739397284068,0.15370088,97642.0,97639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739397284568,0.04980849,97645.0,97639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739397284763,0.2048239,97640.0,97639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739397285648,0.04980849,97645.0,97639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739397285649,0.2048137,97645.0,97639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739397286146,0.2048137,97645.0,97636.0,0.2048315]
["bitfinex-derivatives","BTCF0:USTF0",1739397286935,0.2048137,97645.0,97637.0,0.2048291]
["bitfinex-derivatives","BTCF0:USTF0",1739397287136,0.2048137,97645.0,97634.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1739397287336,0.15873442,97644.0,97634.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1739397288136,0.15873442,97644.0,97639.0,0.204824]
["bitfinex-derivatives","BTCF0:USTF0",1739397288337,0.2048137,97645.0,97639.0,0.204824]
["bitfinex-derivatives","BTCF0:USTF0",1739397288643,0.15369418,97645.0,97639.0,0.204824]
["bitfinex-derivatives","BTCF0:USTF0",1739397288836,0.15369418,97645.0,97634.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1739397289032,0.15873442,97644.0,97641.0,0.204821]
["bitfinex-derivatives","BTCF0:USTF0",1739397289232,0.15369418,97645.0,97641.0,0.204821]
["bitfinex-derivatives","BTCF0:USTF0",1739397290568,0.15369418,97645.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397290768,0.15873442,97645.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397290978,0.2214039,97644.0,97628.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1739397291158,0.2048385,97634.0,97628.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1739397291457,0.2048387,97633.0,97628.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1739397291758,0.15371918,97633.0,97628.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1739397292349,0.2048453,97630.0,97628.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1739397293654,0.2048453,97630.0,97629.0,0.204847]
["bitfinex-derivatives","BTCF0:USTF0",1739397293856,0.44068722,97638.0,97629.0,0.204847]
["bitfinex-derivatives","BTCF0:USTF0",1739397294158,0.2048374,97634.0,97630.0,0.2048448]
["bitfinex-derivatives","BTCF0:USTF0",1739397294345,0.2048429,97631.0,97630.0,0.2048448]
["bitfinex-derivatives","BTCF0:USTF0",1739397294658,0.15372338,97631.0,97630.0,0.2048448]
["bitfinex-derivatives","BTCF0:USTF0",1739397295051,0.204847,97629.0,97628.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1739397297643,0.44068722,97638.0,97628.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1739397297847,0.38904769,97638.0,97629.0,0.204847]
["bitfinex-derivatives","BTCF0:USTF0",1739397298262,0.2048416,97632.0,97629.0,0.204847]
["bitfinex-derivatives","BTCF0:USTF0",1739397298777,0.3895677,97638.0,97628.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1739397298974,0.38904769,97638.0,97629.0,0.204847]
["bitfinex-derivatives","BTCF0:USTF0",1739397299174,0.2048392,97633.0,97629.0,0.204847]
["bitfinex-derivatives","BTCF0:USTF0",1739397300353,0.2048418,97632.0,97629.0,0.204847]
["bitfinex-derivatives","BTCF0:USTF0",1739397300548,0.204843,97631.0,97629.0,0.204847]
["bitfinex-derivatives","BTCF0:USTF0",1739397300848,0.15372548,97630.0,97628.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1739397301233,0.204847,97629.0,97628.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1739397301445,0.3608,97630.0,97628.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1739397301645,0.2048384,97634.0,97628.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1739397301950,0.5656269,97639.0,97631.0,0.2048409]
["bitfinex-derivatives","BTCF0:USTF0",1739397302154,0.5656269,97639.0,97629.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1739397302155,0.2048336,97636.0,97629.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1739397302340,0.2048336,97636.0,97629.0,0.2928467]
["bitfinex-derivatives","BTCF0:USTF0",1739397302543,0.3608,97639.0,97629.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1739397302740,0.06796,97638.0,97629.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1739397303139,0.06796,97638.0,97637.0,0.2048302]
["bitfinex-derivatives","BTCF0:USTF0",1739397303339,0.06796,97638.0,97629.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1739397303340,0.3608,97639.0,97629.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1739397303539,0.06796,97638.0,97637.0,0.2048288]
["bitfinex-derivatives","BTCF0:USTF0",1739397303839,0.05375877,97647.0,97646.0,0.2048114]
["bitfinex-derivatives","BTCF0:USTF0",1739397304050,0.03263483,97647.0,97631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397304241,0.44016721,97660.0,97633.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1739397304436,0.44016721,97660.0,97640.0,0.204824]
["bitfinex-derivatives","BTCF0:USTF0",1739397304437,0.15873442,97641.0,97640.0,0.204824]
["bitfinex-derivatives","BTCF0:USTF0",1739397304643,0.56612721,97648.0,97640.0,0.204824]
["bitfinex-derivatives","BTCF0:USTF0",1739397304842,0.3608,97648.0,97640.0,0.204824]
["bitfinex-derivatives","BTCF0:USTF0",1739397305147,0.2048188,97643.0,97637.0,0.2048299]
["bitfinex-derivatives","BTCF0:USTF0",1739397305542,0.2048212,97642.0,97636.0,0.2048324]
["bitfinex-derivatives","BTCF0:USTF0",1739397305741,0.2048219,97641.0,97636.0,0.2048324]
["bitfinex-derivatives","BTCF0:USTF0",1739397305945,0.3608,97648.0,97631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397306136,0.15873442,97641.0,97633.0,0.2048385]
["bitfinex-derivatives","BTCF0:USTF0",1739397306342,0.2048273,97639.0,97634.0,0.204835]
["bitfinex-derivatives","BTCF0:USTF0",1739397306849,0.15370778,97639.0,97634.0,0.204835]
["bitfinex-derivatives","BTCF0:USTF0",1739397307444,0.15873442,97641.0,97637.0,0.2048295]
["bitfinex-derivatives","BTCF0:USTF0",1739397307647,0.2048167,97644.0,97637.0,0.2048295]
["bitfinex-derivatives","BTCF0:USTF0",1739397308046,0.20482,97642.0,97632.0,0.2048395]
["bitfinex-derivatives","BTCF0:USTF0",1739397308248,0.15873442,97642.0,97631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397308446,0.2048308,97637.0,97631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397309150,0.15873442,97642.0,97631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397309340,0.2048347,97635.0,97631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397309938,0.15371518,97635.0,97631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397310549,0.0809,97638.0,97624.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1739397310845,0.07936721,97637.0,97624.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1739397311051,0.07936721,97637.0,97631.0,0.2048424]
["bitfinex-derivatives","BTCF0:USTF0",1739397311238,0.07936721,97637.0,97627.0,0.20500477]
["bitfinex-derivatives","BTCF0:USTF0",1739397311843,0.07936721,97637.0,97627.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397312149,0.28419771,97637.0,97628.0,0.2048478]
["bitfinex-derivatives","BTCF0:USTF0",1739397312350,0.07936721,97637.0,97627.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397312538,0.07936721,97637.0,97631.0,0.2048413]
["bitfinex-derivatives","BTCF0:USTF0",1739397312744,0.07936721,97637.0,97627.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397312945,0.0809,97638.0,97627.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397313147,0.07936721,97637.0,97629.0,0.204845]
["bitfinex-derivatives","BTCF0:USTF0",1739397313351,0.07936721,97637.0,97630.0,0.2048439]
["bitfinex-derivatives","BTCF0:USTF0",1739397313546,0.07936721,97637.0,97631.0,0.2048422]
["bitfinex-derivatives","BTCF0:USTF0",1739397313748,0.07936721,97637.0,97627.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397313947,0.07936721,97637.0,97633.0,0.2048366]
["bitfinex-derivatives","BTCF0:USTF0",1739397314550,0.04980821,97636.0,97633.0,0.2048366]
["bitfinex-derivatives","BTCF0:USTF0",1739397315955,0.3608,97639.0,97633.0,0.2048366]
["bitfinex-derivatives","BTCF0:USTF0",1739397316357,0.3608,97639.0,97627.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397316651,0.3608,97639.0,97634.0,0.2048346]
["bitfinex-derivatives","BTCF0:USTF0",1739397317044,0.3608,97639.0,97635.0,0.2048343]
["bitfinex-derivatives","BTCF0:USTF0",1739397317747,0.3608,97639.0,97638.0,0.2048282]
["bitfinex-derivatives","BTCF0:USTF0",1739397318256,0.15873442,97648.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397318556,0.15873442,97643.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397318746,0.07936721,97643.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397318944,0.02824769,97643.0,97642.0,0.2048198]
["bitfinex-derivatives","BTCF0:USTF0",1739397319153,0.36233661,97649.0,97646.0,0.2048114]
["bitfinex-derivatives","BTCF0:USTF0",1739397319354,0.36233661,97649.0,97634.0,0.0512089]
["bitfinex-derivatives","BTCF0:USTF0",1739397319551,0.00153661,97649.0,97648.0,0.2048072]
["bitfinex-derivatives","BTCF0:USTF0",1739397319853,0.03347114,97649.0,97648.0,0.2048072]
["bitfinex-derivatives","BTCF0:USTF0",1739397320060,0.00153661,97649.0,97648.0,0.2048072]
["bitfinex-derivatives","BTCF0:USTF0",1739397320455,0.00153661,97649.0,97644.0,0.2857148]
["bitfinex-derivatives","BTCF0:USTF0",1739397320854,0.00153661,97649.0,97645.0,0.2048126]
["bitfinex-derivatives","BTCF0:USTF0",1739397321047,0.00153661,97649.0,97646.0,0.204811]
["bitfinex-derivatives","BTCF0:USTF0",1739397322054,0.15522009,97651.0,97646.0,0.204811]
["bitfinex-derivatives","BTCF0:USTF0",1739397322258,0.15522009,97651.0,97647.0,0.204808]
["bitfinex-derivatives","BTCF0:USTF0",1739397323146,0.07936721,97656.0,97644.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1739397323350,0.2048083,97648.0,97644.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1739397324154,0.2047977,97653.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397324461,0.00060001,97669.0,97656.0,0.0511974]
["bitfinex-derivatives","BTCF0:USTF0",1739397324651,0.03198178,97669.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397324853,0.24351438,97679.0,97668.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739397325052,0.16195556,97671.0,97670.0,0.2047611]
["bitfinex-derivatives","BTCF0:USTF0",1739397325650,0.24351438,97679.0,97670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739397325851,0.57325611,97688.0,97687.0,0.2047254]
["bitfinex-derivatives","BTCF0:USTF0",1739397326252,0.3608,97697.0,97678.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397326458,0.16396721,97687.0,97678.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739397326760,0.16396721,97687.0,97677.0,0.20461209]
["bitfinex-derivatives","BTCF0:USTF0",1739397326958,0.172,97686.0,97684.0,0.2047299]
["bitfinex-derivatives","BTCF0:USTF0",1739397327459,0.0846,97687.0,97686.0,0.2047275]
["bitfinex-derivatives","BTCF0:USTF0",1739397328062,0.03348048,97687.0,97686.0,0.2047275]
["bitfinex-derivatives","BTCF0:USTF0",1739397328961,0.3608,97689.0,97688.0,0.2047233]
["bitfinex-derivatives","BTCF0:USTF0",1739397329762,0.00015357,97695.0,97694.0,0.2047108]
["bitfinex-derivatives","BTCF0:USTF0",1739397331262,0.12081113,97710.0,97706.0,0.2046856]
["bitfinex-derivatives","BTCF0:USTF0",1739397331459,0.03377933,97707.0,97706.0,0.2046856]
["bitfinex-derivatives","BTCF0:USTF0",1739397331660,0.00153598,97707.0,97706.0,0.2046856]
["bitfinex-derivatives","BTCF0:USTF0",1739397332058,0.03326006,97707.0,97706.0,0.2046856]
["bitfinex-derivatives","BTCF0:USTF0",1739397332360,0.00153598,97707.0,97706.0,0.2046856]
["bitfinex-derivatives","BTCF0:USTF0",1739397332752,0.00153598,97707.0,97706.0,1.7046856]
["bitfinex-derivatives","BTCF0:USTF0",1739397333359,0.00153598,97707.0,97706.0,1.7056856]
["bitfinex-derivatives","BTCF0:USTF0",1739397333760,0.12081113,97716.0,97706.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739397333958,0.03185933,97716.0,97715.0,0.2046668]
["bitfinex-derivatives","BTCF0:USTF0",1739397334156,0.30968048,97721.0,97716.0,0.2046642]
["bitfinex-derivatives","BTCF0:USTF0",1739397335269,0.51433498,97721.0,97716.0,0.2046642]
["bitfinex-derivatives","BTCF0:USTF0",1739397335767,0.34252645,97721.0,97706.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1739397335967,0.12081113,97720.0,97710.0,0.2046768]
["bitfinex-derivatives","BTCF0:USTF0",1739397336267,0.2046617,97718.0,97716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739397336467,0.2046626,97717.0,97716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739397336859,0.2046679,97715.0,97706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739397337059,0.12081113,97716.0,97706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739397337474,0.12081113,97716.0,97715.0,0.2046668]
["bitfinex-derivatives","BTCF0:USTF0",1739397337767,0.34252645,97721.0,97716.0,0.2046632]
["bitfinex-derivatives","BTCF0:USTF0",1739397337967,0.34252645,97721.0,97704.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1739397338369,0.34252645,97721.0,97703.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1739397338568,0.54718215,97721.0,97712.0,0.2046728]
["bitfinex-derivatives","BTCF0:USTF0",1739397338965,0.204665,97716.0,97706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739397339167,0.204665,97716.0,97710.0,0.2046767]
["bitfinex-derivatives","BTCF0:USTF0",1739397340265,0.34252645,97721.0,97706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739397340661,0.2046576,97720.0,97713.0,0.2046707]
["bitfinex-derivatives","BTCF0:USTF0",1739397340868,0.34252645,97721.0,97713.0,0.2046707]
["bitfinex-derivatives","BTCF0:USTF0",1739397341071,0.2046586,97719.0,97713.0,0.2046707]
["bitfinex-derivatives","BTCF0:USTF0",1739397341669,0.2046614,97718.0,97713.0,0.2046707]
["bitfinex-derivatives","BTCF0:USTF0",1739397342071,0.2046645,97717.0,97709.0,0.2046791]
["bitfinex-derivatives","BTCF0:USTF0",1739397342271,0.2046648,97716.0,97713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739397342666,0.54718165,97721.0,97712.0,0.2046712]
["bitfinex-derivatives","BTCF0:USTF0",1739397342865,0.2046593,97719.0,97713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739397343270,0.15354308,97717.0,97713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739397343664,0.2046872,97706.0,97697.0,0.20485737]
["bitfinex-derivatives","BTCF0:USTF0",1739397343974,0.2046872,97706.0,97700.0,0.2046964]
["bitfinex-derivatives","BTCF0:USTF0",1739397344273,0.3608,97712.0,97697.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397344274,0.12081113,97720.0,97710.0,0.2046761]
["bitfinex-derivatives","BTCF0:USTF0",1739397344576,0.12081113,97720.0,97706.0,0.2046855]
["bitfinex-derivatives","BTCF0:USTF0",1739397344577,0.2046709,97714.0,97706.0,0.2046855]
["bitfinex-derivatives","BTCF0:USTF0",1739397344777,0.3608,97716.0,97706.0,0.2046855]
["bitfinex-derivatives","BTCF0:USTF0",1739397345069,0.3608,97716.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397345278,0.06788,97715.0,97712.0,0.2046715]
["bitfinex-derivatives","BTCF0:USTF0",1739397345580,0.3608,97716.0,97713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739397345872,0.06788,97715.0,97712.0,0.2046715]
["bitfinex-derivatives","BTCF0:USTF0",1739397346175,0.3608,97716.0,97712.0,0.2046715]
["bitfinex-derivatives","BTCF0:USTF0",1739397346371,0.30968048,97716.0,97712.0,0.2046715]
["bitfinex-derivatives","BTCF0:USTF0",1739397346567,0.30968048,97716.0,97712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739397346773,0.272547,97715.0,97712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739397346968,0.204667,97715.0,97712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739397348875,0.30968048,97716.0,97712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739397349172,0.06788,97715.0,97712.0,0.2056711]
["bitfinex-derivatives","BTCF0:USTF0",1739397349372,0.3608,97720.0,97712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739397349691,0.06788,97719.0,97718.0,0.2046604]
["bitfinex-derivatives","BTCF0:USTF0",1739397349933,0.3608,97720.0,97718.0,0.2046604]
["bitfinex-derivatives","BTCF0:USTF0",1739397350402,0.2046606,97718.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397350596,0.3608,97720.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397350800,0.06788,97719.0,97717.0,0.2046616]
["bitfinex-derivatives","BTCF0:USTF0",1739397350999,0.03289345,97721.0,97716.0,0.2046646]
["bitfinex-derivatives","BTCF0:USTF0",1739397351191,0.2046516,97723.0,97716.0,0.2046646]
["bitfinex-derivatives","BTCF0:USTF0",1739397351192,0.3608,97722.0,97716.0,0.2046646]
["bitfinex-derivatives","BTCF0:USTF0",1739397351501,0.40170462,97722.0,97716.0,0.2046646]
["bitfinex-derivatives","BTCF0:USTF0",1739397352003,0.2046543,97721.0,97716.0,0.2046646]
["bitfinex-derivatives","BTCF0:USTF0",1739397352204,0.2046543,97721.0,97716.0,0.2056646]
["bitfinex-derivatives","BTCF0:USTF0",1739397352396,0.15353478,97721.0,97716.0,0.2056646]
["bitfinex-derivatives","BTCF0:USTF0",1739397352602,0.15353478,97721.0,97716.0,0.2046646]
["bitfinex-derivatives","BTCF0:USTF0",1739397352900,0.15353478,97721.0,97716.0,0.2056646]
["bitfinex-derivatives","BTCF0:USTF0",1739397353987,0.40222463,97722.0,97716.0,0.2056646]
["bitfinex-derivatives","BTCF0:USTF0",1739397354287,0.40222463,97722.0,97721.0,0.2046542]
["bitfinex-derivatives","BTCF0:USTF0",1739397354288,0.40170462,97722.0,97721.0,0.2046542]
["bitfinex-derivatives","BTCF0:USTF0",1739397355584,0.3525851,97722.0,97721.0,0.2056542]
["bitfinex-derivatives","BTCF0:USTF0",1739397356182,0.04290462,97722.0,97721.0,0.2056542]
["bitfinex-derivatives","BTCF0:USTF0",1739397358406,0.4632207,97730.0,97721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739397358599,0.4632207,97730.0,97722.0,0.2046501]
["bitfinex-derivatives","BTCF0:USTF0",1739397359013,0.2046384,97729.0,97723.0,0.2046498]
["bitfinex-derivatives","BTCF0:USTF0",1739397359612,0.29859056,97730.0,97721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739397360000,0.20859056,97730.0,97728.0,0.2046379]
["bitfinex-derivatives","BTCF0:USTF0",1739397360192,0.13050546,97730.0,97729.0,0.2046374]
["bitfinex-derivatives","BTCF0:USTF0",1739397360683,0.13050546,97730.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397360989,0.2046426,97727.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397361385,0.2046426,97727.0,97726.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739397361585,0.15352308,97727.0,97726.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739397361977,0.15352308,97727.0,97726.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1739397362580,0.12950546,97730.0,97726.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1739397362779,0.33380907,97760.0,97740.0,0.2046144]
["bitfinex-derivatives","BTCF0:USTF0",1739397362979,0.33380907,97760.0,97740.0,0.5654144]
["bitfinex-derivatives","BTCF0:USTF0",1739397362980,0.0852,97755.0,97740.0,0.5654144]
["bitfinex-derivatives","BTCF0:USTF0",1739397363973,0.1843573,97741.0,97740.0,0.5654144]
["bitfinex-derivatives","BTCF0:USTF0",1739397364578,0.13323778,97741.0,97740.0,0.5654144]
["bitfinex-derivatives","BTCF0:USTF0",1739397364786,0.21299794,97759.0,97758.0,0.2045767]
["bitfinex-derivatives","BTCF0:USTF0",1739397365183,0.21299794,97759.0,97753.0,0.2045872]
["bitfinex-derivatives","BTCF0:USTF0",1739397365389,0.2045811,97756.0,97753.0,0.2045858]
["bitfinex-derivatives","BTCF0:USTF0",1739397365689,0.2045838,97755.0,97753.0,0.2045858]
["bitfinex-derivatives","BTCF0:USTF0",1739397366081,0.25379735,97759.0,97753.0,0.2045858]
["bitfinex-derivatives","BTCF0:USTF0",1739397366282,0.25379735,97759.0,97753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739397366481,0.204585,97755.0,97753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739397366684,0.45837395,97759.0,97753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739397367490,0.40725443,97759.0,97753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739397367693,0.40725443,97759.0,97752.0,0.2045878]
["bitfinex-derivatives","BTCF0:USTF0",1739397367893,0.40725443,97759.0,97753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739397368086,0.24537601,97759.0,97753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739397368288,0.04079941,97759.0,97749.0,0.08615349]
["bitfinex-derivatives","BTCF0:USTF0",1739397368488,0.3608,97762.0,97758.0,0.2045768]
["bitfinex-derivatives","BTCF0:USTF0",1739397368890,0.2045707,97761.0,97753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739397369089,0.2045707,97761.0,97756.0,0.2045806]
["bitfinex-derivatives","BTCF0:USTF0",1739397369291,0.03977897,97761.0,97753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739397369593,0.2045787,97758.0,97752.0,0.2045882]
["bitfinex-derivatives","BTCF0:USTF0",1739397369998,0.20458,97757.0,97752.0,0.2045882]
["bitfinex-derivatives","BTCF0:USTF0",1739397370393,0.3608,97762.0,97749.0,0.08615349]
["bitfinex-derivatives","BTCF0:USTF0",1739397370694,0.15345968,97757.0,97749.0,0.08615349]
["bitfinex-derivatives","BTCF0:USTF0",1739397370996,0.15345968,97757.0,97750.0,0.2045922]
["bitfinex-derivatives","BTCF0:USTF0",1739397372094,0.04002875,97761.0,97751.0,0.2045914]
["bitfinex-derivatives","BTCF0:USTF0",1739397372296,0.2045847,97755.0,97751.0,0.2045914]
["bitfinex-derivatives","BTCF0:USTF0",1739397372690,0.2045747,97759.0,97751.0,0.2045914]
["bitfinex-derivatives","BTCF0:USTF0",1739397373586,0.15345518,97759.0,97751.0,0.2045914]
["bitfinex-derivatives","BTCF0:USTF0",1739397374183,0.15345518,97759.0,97752.0,0.2045892]
["bitfinex-derivatives","BTCF0:USTF0",1739397374890,0.03993206,97761.0,97752.0,0.2045892]
["bitfinex-derivatives","BTCF0:USTF0",1739397375092,0.2045814,97756.0,97752.0,0.2045892]
["bitfinex-derivatives","BTCF0:USTF0",1739397375500,0.12081113,97763.0,97752.0,0.2045892]
["bitfinex-derivatives","BTCF0:USTF0",1739397375792,0.3608,97762.0,97752.0,0.2045892]
["bitfinex-derivatives","BTCF0:USTF0",1739397376195,0.204575,97759.0,97752.0,0.2045892]
["bitfinex-derivatives","BTCF0:USTF0",1739397376588,0.15345548,97759.0,97752.0,0.2045892]
["bitfinex-derivatives","BTCF0:USTF0",1739397377002,0.15345548,97759.0,97754.0,0.2045833]
["bitfinex-derivatives","BTCF0:USTF0",1739397378000,0.03960574,97761.0,97752.0,0.2045873]
["bitfinex-derivatives","BTCF0:USTF0",1739397378199,0.2045795,97757.0,97752.0,0.2045873]
["bitfinex-derivatives","BTCF0:USTF0",1739397378699,0.2045795,97757.0,97753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739397378898,0.3608,97754.0,97749.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1739397379095,0.2045935,97750.0,97749.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1739397379692,0.15347398,97750.0,97749.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1739397380494,0.204598,97748.0,97743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739397380694,0.3608,97746.0,97743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739397381596,0.2046061,97744.0,97743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739397381897,0.3608,97746.0,97735.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1739397382202,0.2046228,97736.0,97735.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1739397382495,0.3608,97743.0,97735.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1739397382701,0.12081113,97745.0,97735.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1739397382702,0.48161113,97745.0,97735.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1739397382897,0.2046225,97737.0,97735.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1739397383102,0.48213114,97745.0,97735.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1739397383401,0.2046144,97741.0,97735.0,0.20477649]
["bitfinex-derivatives","BTCF0:USTF0",1739397384396,0.68673534,97745.0,97738.0,0.204617]
["bitfinex-derivatives","BTCF0:USTF0",1739397384594,0.12081113,97745.0,97735.0,0.00115349]
["bitfinex-derivatives","BTCF0:USTF0",1739397384794,0.12081113,97745.0,97744.0,0.2046061]
["bitfinex-derivatives","BTCF0:USTF0",1739397384994,0.0907,97747.0,97746.0,0.2046019]
["bitfinex-derivatives","BTCF0:USTF0",1739397385704,0.03958048,97747.0,97746.0,0.2046019]
["bitfinex-derivatives","BTCF0:USTF0",1739397386295,0.0001533,97754.0,97753.0,0.2045872]
["bitfinex-derivatives","BTCF0:USTF0",1739397386905,0.0001533,97754.0,97749.0,0.2045946]
["bitfinex-derivatives","BTCF0:USTF0",1739397387106,0.0001533,97754.0,97750.0,0.2045916]
["bitfinex-derivatives","BTCF0:USTF0",1739397387494,0.2045872,97753.0,97746.0,0.2046015]
["bitfinex-derivatives","BTCF0:USTF0",1739397387900,0.2045872,97753.0,97748.0,0.2045959]
["bitfinex-derivatives","BTCF0:USTF0",1739397388800,0.15346768,97753.0,97748.0,0.2045959]
["bitfinex-derivatives","BTCF0:USTF0",1739397389202,0.0001533,97754.0,97749.0,0.2045945]
["bitfinex-derivatives","BTCF0:USTF0",1739397389803,0.0001533,97754.0,97742.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1739397390107,0.2045905,97752.0,97747.0,0.204599]
["bitfinex-derivatives","BTCF0:USTF0",1739397390306,0.0001533,97754.0,97742.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1739397390506,0.2046041,97745.0,97742.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1739397390706,0.3608,97747.0,97736.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1739397391004,0.2046052,97745.0,97739.0,0.2046154]
["bitfinex-derivatives","BTCF0:USTF0",1739397391832,0.30968048,97747.0,97736.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1739397392038,0.30968048,97747.0,97743.0,0.2046081]
["bitfinex-derivatives","BTCF0:USTF0",1739397393130,0.30968048,97747.0,97736.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1739397393437,0.30968048,97747.0,97745.0,0.204602]
["bitfinex-derivatives","BTCF0:USTF0",1739397394526,0.30968048,97747.0,97746.0,0.2046019]
["bitfinex-derivatives","BTCF0:USTF0",1739397394731,0.2045929,97751.0,97736.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1739397394732,0.12081113,97752.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397394928,0.12081113,97751.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397395124,0.12081113,97751.0,97750.0,0.2045935]
["bitfinex-derivatives","BTCF0:USTF0",1739397395317,0.0001533,97754.0,97752.0,0.2045887]
["bitfinex-derivatives","BTCF0:USTF0",1739397396505,0.0001533,97754.0,97753.0,0.2045872]
["bitfinex-derivatives","BTCF0:USTF0",1739397398114,0.06984491,97760.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397398311,0.06984491,97760.0,97755.0,0.2045822]
["bitfinex-derivatives","BTCF0:USTF0",1739397398505,0.4773731,97762.0,97755.0,0.2045822]
["bitfinex-derivatives","BTCF0:USTF0",1739397398702,0.2045713,97761.0,97755.0,0.2045822]
["bitfinex-derivatives","BTCF0:USTF0",1739397398911,0.27228389,97762.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397399312,0.43405847,97762.0,97742.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1739397399518,0.2045994,97748.0,97742.0,0.2904099]
["bitfinex-derivatives","BTCF0:USTF0",1739397399909,0.12081113,97752.0,97742.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1739397400213,0.12081113,97752.0,97745.0,0.2046023]
["bitfinex-derivatives","BTCF0:USTF0",1739397400414,0.12081113,97752.0,97748.0,0.2045971]
["bitfinex-derivatives","BTCF0:USTF0",1739397400716,0.12081113,97758.0,97748.0,0.2045971]
["bitfinex-derivatives","BTCF0:USTF0",1739397400910,0.15346418,97755.0,97748.0,0.2045971]
["bitfinex-derivatives","BTCF0:USTF0",1739397401507,0.2045892,97753.0,97746.0,0.2046003]
["bitfinex-derivatives","BTCF0:USTF0",1739397401814,0.12081113,97758.0,97746.0,0.2046003]
["bitfinex-derivatives","BTCF0:USTF0",1739397402215,0.2045919,97751.0,97746.0,0.2046003]
["bitfinex-derivatives","BTCF0:USTF0",1739397402719,0.2045832,97755.0,97742.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1739397402916,0.2045832,97755.0,97749.0,0.2045955]
["bitfinex-derivatives","BTCF0:USTF0",1739397403106,0.2045832,97755.0,97742.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1739397403311,0.2045832,97755.0,97749.0,0.2045939]
["bitfinex-derivatives","BTCF0:USTF0",1739397403722,0.12081113,97758.0,97742.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1739397403915,0.18358389,97758.0,97752.0,0.2045872]
["bitfinex-derivatives","BTCF0:USTF0",1739397404115,0.18358389,97758.0,97753.0,0.2045855]
["bitfinex-derivatives","BTCF0:USTF0",1739397404722,0.18358389,97758.0,97742.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1739397405022,0.18358389,97758.0,97754.0,0.2045847]
["bitfinex-derivatives","BTCF0:USTF0",1739397406015,0.2045798,97757.0,97742.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1739397406216,0.18358389,97758.0,97742.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1739397406421,0.18358389,97758.0,97752.0,0.2045875]
["bitfinex-derivatives","BTCF0:USTF0",1739397406918,0.2045809,97757.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397407113,0.15346138,97757.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397407313,0.15346138,97757.0,97749.0,0.5653953]
["bitfinex-derivatives","BTCF0:USTF0",1739397410123,0.10234186,97757.0,97749.0,0.5653953]
["bitfinex-derivatives","BTCF0:USTF0",1739397410621,0.3608,97750.0,97744.0,0.2046056]
["bitfinex-derivatives","BTCF0:USTF0",1739397410821,0.3608,97750.0,97739.0,0.2046163]
["bitfinex-derivatives","BTCF0:USTF0",1739397411522,0.3608,97742.0,97739.0,0.2046163]
["bitfinex-derivatives","BTCF0:USTF0",1739397411719,0.2046207,97737.0,97736.0,1.58822]
["bitfinex-derivatives","BTCF0:USTF0",1739397411920,0.2046207,97737.0,97736.0,1.5875]
["bitfinex-derivatives","BTCF0:USTF0",1739397412825,0.2046221,97737.0,97733.0,0.18252426]
["bitfinex-derivatives","BTCF0:USTF0",1739397413016,0.15350258,97737.0,97733.0,0.18252426]
["bitfinex-derivatives","BTCF0:USTF0",1739397413217,0.5654117,97742.0,97734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739397413419,0.2046126,97741.0,97734.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1739397413619,0.2046157,97740.0,97734.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1739397413824,0.204621,97737.0,97734.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1739397414015,0.204621,97737.0,97735.0,0.00115349]
["bitfinex-derivatives","BTCF0:USTF0",1739397416126,0.15350148,97737.0,97735.0,0.00115349]
["bitfinex-derivatives","BTCF0:USTF0",1739397416321,0.3608,97742.0,97735.0,0.00115349]
["bitfinex-derivatives","BTCF0:USTF0",1739397416515,0.2046228,97736.0,97735.0,0.00115349]
["bitfinex-derivatives","BTCF0:USTF0",1739397417320,0.3608,97740.0,97735.0,0.00115349]
["bitfinex-derivatives","BTCF0:USTF0",1739397418820,0.5654148,97740.0,97735.0,0.00115349]
["bitfinex-derivatives","BTCF0:USTF0",1739397419221,0.51429528,97740.0,97735.0,0.00115349]
["bitfinex-derivatives","BTCF0:USTF0",1739397419627,0.30968048,97740.0,97735.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1739397419823,0.204617,97739.0,97735.0,0.00115349]
["bitfinex-derivatives","BTCF0:USTF0",1739397420422,0.2046228,97736.0,97735.0,0.00115349]
["bitfinex-derivatives","BTCF0:USTF0",1739397420721,0.2046228,97736.0,97735.0,1.50115349]
["bitfinex-derivatives","BTCF0:USTF0",1739397422131,0.15350328,97736.0,97735.0,1.50115349]
["bitfinex-derivatives","BTCF0:USTF0",1739397423926,0.30968048,97740.0,97735.0,1.70577729]
["bitfinex-derivatives","BTCF0:USTF0",1739397424325,0.30968048,97740.0,97735.0,1.50115349]
["bitfinex-derivatives","BTCF0:USTF0",1739397424825,0.51429628,97740.0,97735.0,1.50115349]
["bitfinex-derivatives","BTCF0:USTF0",1739397425230,0.2046197,97738.0,97735.0,1.50115349]
["bitfinex-derivatives","BTCF0:USTF0",1739397425636,0.2046197,97738.0,97735.0,0.00115349]
["bitfinex-derivatives","BTCF0:USTF0",1739397426435,0.2046197,97738.0,97735.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1739397426623,0.2046197,97738.0,97735.0,0.00115349]
["bitfinex-derivatives","BTCF0:USTF0",1739397427535,0.3608,97736.0,97735.0,0.00115349]
["bitfinex-derivatives","BTCF0:USTF0",1739397428226,0.30968048,97736.0,97735.0,0.00115349]
["bitfinex-derivatives","BTCF0:USTF0",1739397428426,0.2046197,97738.0,97735.0,0.00115349]
["bitfinex-derivatives","BTCF0:USTF0",1739397428626,0.3608,97736.0,97735.0,0.00115349]
["bitfinex-derivatives","BTCF0:USTF0",1739397429033,0.3608,97736.0,97735.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1739397429233,0.3608,97736.0,97735.0,0.00115349]
["bitfinex-derivatives","BTCF0:USTF0",1739397431339,0.30968048,97736.0,97735.0,0.00115349]
["bitfinex-derivatives","BTCF0:USTF0",1739397433442,0.51430328,97736.0,97735.0,0.00115349]
["bitfinex-derivatives","BTCF0:USTF0",1739397433744,0.2046605,97718.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397433935,0.2046757,97711.0,97709.0,0.21613752]
["bitfinex-derivatives","BTCF0:USTF0",1739397434134,0.3608,97710.0,97709.0,0.19321902]
["bitfinex-derivatives","BTCF0:USTF0",1739397434333,0.51435768,97710.0,97709.0,0.15672902]
["bitfinex-derivatives","BTCF0:USTF0",1739397434542,0.30968048,97710.0,97709.0,0.15672902]
["bitfinex-derivatives","BTCF0:USTF0",1739397434734,0.03411404,97711.0,97709.0,0.15672902]
["bitfinex-derivatives","BTCF0:USTF0",1739397434944,0.3608,97718.0,97709.0,0.15672902]
["bitfinex-derivatives","BTCF0:USTF0",1739397435132,0.3957746,97718.0,97717.0,0.2046626]
["bitfinex-derivatives","BTCF0:USTF0",1739397436746,0.0369746,97718.0,97717.0,0.2046626]
["bitfinex-derivatives","BTCF0:USTF0",1739397436933,0.0369746,97718.0,97717.0,0.5654626]
["bitfinex-derivatives","BTCF0:USTF0",1739397437248,0.12227814,97730.0,97729.0,0.2046374]
["bitfinex-derivatives","BTCF0:USTF0",1739397437438,0.2944126,97741.0,97717.0,1.86152]
["bitfinex-derivatives","BTCF0:USTF0",1739397437742,0.18358389,97732.0,97731.0,0.2046333]
["bitfinex-derivatives","BTCF0:USTF0",1739397439144,0.18358389,97732.0,97731.0,0.2056333]
["bitfinex-derivatives","BTCF0:USTF0",1739397440342,0.13246437,97732.0,97731.0,0.2056333]
["bitfinex-derivatives","BTCF0:USTF0",1739397442136,0.1207428,97740.0,97737.0,0.2046195]
["bitfinex-derivatives","BTCF0:USTF0",1739397442339,0.23847958,97741.0,97737.0,0.2046195]
["bitfinex-derivatives","BTCF0:USTF0",1739397442739,0.2046153,97740.0,97731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739397443136,0.2046153,97740.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397443137,0.2046153,97740.0,97737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739397443337,0.15349578,97740.0,97737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739397444239,0.12121966,97741.0,97737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739397444746,0.32583216,97741.0,97737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739397445239,0.32583216,97741.0,97731.0,0.204633]
["bitfinex-derivatives","BTCF0:USTF0",1739397445441,0.32583216,97741.0,97737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739397446035,0.12121966,97741.0,97737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739397446238,0.2046166,97739.0,97737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739397446435,0.15349708,97739.0,97731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739397446945,0.15349708,97739.0,97737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739397448341,0.12121966,97741.0,97737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739397448540,0.12121966,97741.0,97735.0,0.2046244]
["bitfinex-derivatives","BTCF0:USTF0",1739397449146,0.12121966,97741.0,97737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739397449549,0.27473956,97741.0,97737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739397449750,0.27473956,97741.0,97735.0,0.2056244]
["bitfinex-derivatives","BTCF0:USTF0",1739397450146,0.27473956,97741.0,97735.0,0.2046244]
["bitfinex-derivatives","BTCF0:USTF0",1739397450451,0.2046186,97738.0,97737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739397451849,0.2046186,97738.0,97735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739397452239,0.16082626,97741.0,97735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739397452444,0.16082626,97741.0,97740.0,0.2046144]
["bitfinex-derivatives","BTCF0:USTF0",1739397452445,0.10973286,97741.0,97740.0,0.2046144]
["bitfinex-derivatives","BTCF0:USTF0",1739397453253,0.10973286,97741.0,97740.0,0.2046144]
["bitfinex-derivatives","BTCF0:USTF0",1739397455345,0.01903286,97741.0,97740.0,0.2046144]
["bitfinex-derivatives","BTCF0:USTF0",1739397455551,0.32873946,97742.0,97741.0,0.2046123]
["bitfinex-derivatives","BTCF0:USTF0",1739397455948,0.362511,97742.0,97741.0,0.2046123]
["bitfinex-derivatives","BTCF0:USTF0",1739397456555,0.03377154,97742.0,97741.0,0.2046123]
["bitfinex-derivatives","BTCF0:USTF0",1739397456845,0.1207428,97747.0,97746.0,0.2046019]
["bitfinex-derivatives","BTCF0:USTF0",1739397457047,0.3608,97749.0,97745.0,0.2046026]
["bitfinex-derivatives","BTCF0:USTF0",1739397457441,0.3608,97749.0,97739.0,0.2046164]
["bitfinex-derivatives","BTCF0:USTF0",1739397457644,0.2046059,97745.0,97739.0,0.2046164]
["bitfinex-derivatives","BTCF0:USTF0",1739397458051,0.23827115,97745.0,97739.0,0.2046164]
["bitfinex-derivatives","BTCF0:USTF0",1739397458644,0.18717775,97745.0,97739.0,0.2046164]
["bitfinex-derivatives","BTCF0:USTF0",1739397459756,0.03366525,97745.0,97744.0,0.204606]
["bitfinex-derivatives","BTCF0:USTF0",1739397459950,0.48206281,97749.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397460157,0.4815428,97749.0,97747.0,0.2045997]
["bitfinex-derivatives","BTCF0:USTF0",1739397460350,0.3608,97749.0,97747.0,0.2045997]
["bitfinex-derivatives","BTCF0:USTF0",1739397460655,0.0678,97748.0,97747.0,0.2045997]
["bitfinex-derivatives","BTCF0:USTF0",1739397461543,0.05127357,97748.0,97747.0,0.2045997]
["bitfinex-derivatives","BTCF0:USTF0",1739397461752,0.3608,97749.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397462058,0.3608,97749.0,97748.0,0.2045977]
["bitfinex-derivatives","BTCF0:USTF0",1739397463255,0.3948664,97749.0,97748.0,0.2045977]
["bitfinex-derivatives","BTCF0:USTF0",1739397464549,0.3948664,97749.0,97744.0,0.2046054]
["bitfinex-derivatives","BTCF0:USTF0",1739397464759,0.343773,97749.0,97739.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1739397464959,0.6691131,97749.0,97743.0,0.2046062]
["bitfinex-derivatives","BTCF0:USTF0",1739397465855,0.4645158,97749.0,97739.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1739397466061,0.4645158,97749.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397466062,0.4645158,97749.0,97743.0,0.204608]
["bitfinex-derivatives","BTCF0:USTF0",1739397466762,0.2045993,97748.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397467059,0.46511581,97749.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397467253,0.4645158,97749.0,97743.0,0.2046076]
["bitfinex-derivatives","BTCF0:USTF0",1739397467656,0.4134224,97749.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397467848,0.4134224,97749.0,97744.0,0.2046055]
["bitfinex-derivatives","BTCF0:USTF0",1739397469749,0.4134224,97749.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397470264,0.1548092,97749.0,97743.0,0.2046067]
["bitfinex-derivatives","BTCF0:USTF0",1739397470463,0.3594054,97749.0,97744.0,0.2046057]
["bitfinex-derivatives","BTCF0:USTF0",1739397470665,0.35806836,97749.0,97744.0,0.2046057]
["bitfinex-derivatives","BTCF0:USTF0",1739397471065,0.15347216,97749.0,97740.0,0.2046124]
["bitfinex-derivatives","BTCF0:USTF0",1739397471267,0.2046024,97746.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397471461,0.35806846,97749.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397471764,0.35806846,97749.0,97742.0,0.2046094]
["bitfinex-derivatives","BTCF0:USTF0",1739397472166,0.2045986,97748.0,97742.0,0.2046094]
["bitfinex-derivatives","BTCF0:USTF0",1739397473767,0.1535052,97748.0,97742.0,0.2046094]
["bitfinex-derivatives","BTCF0:USTF0",1739397476461,0.1535052,97748.0,97743.0,0.2046075]
["bitfinex-derivatives","BTCF0:USTF0",1739397476864,0.1024118,97748.0,97743.0,0.2046075]
["bitfinex-derivatives","BTCF0:USTF0",1739397477459,0.2045998,97747.0,97740.0,0.2046126]
["bitfinex-derivatives","BTCF0:USTF0",1739397478260,0.2045998,97747.0,97741.0,0.2046119]
["bitfinex-derivatives","BTCF0:USTF0",1739397479165,0.35806916,97749.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397479359,0.15347216,97749.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397479667,0.204599,97748.0,97742.0,0.2046101]
["bitfinex-derivatives","BTCF0:USTF0",1739397479869,0.1535056,97748.0,97742.0,0.2046101]
["bitfinex-derivatives","BTCF0:USTF0",1739397480167,0.1535056,97748.0,97743.0,0.2046063]
["bitfinex-derivatives","BTCF0:USTF0",1739397480367,0.2046002,97747.0,97743.0,0.2046063]
["bitfinex-derivatives","BTCF0:USTF0",1739397480671,0.15347216,97749.0,97742.0,0.2046091]
["bitfinex-derivatives","BTCF0:USTF0",1739397480969,0.35806816,97749.0,97742.0,0.2046091]
["bitfinex-derivatives","BTCF0:USTF0",1739397481265,0.35806816,97749.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397481470,0.35806816,97749.0,97743.0,0.2046076]
["bitfinex-derivatives","BTCF0:USTF0",1739397482173,0.2045979,97748.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397482563,0.15347216,97749.0,97745.0,0.2046039]
["bitfinex-derivatives","BTCF0:USTF0",1739397482967,0.10237876,97749.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397483166,0.10237876,97749.0,97746.0,0.2046013]
["bitfinex-derivatives","BTCF0:USTF0",1739397483366,0.2045912,97752.0,97746.0,0.2046013]
["bitfinex-derivatives","BTCF0:USTF0",1739397484167,0.3608,97753.0,97749.0,0.2045938]
["bitfinex-derivatives","BTCF0:USTF0",1739397484364,0.3608,97753.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397484563,0.0678,97752.0,97751.0,0.2045893]
["bitfinex-derivatives","BTCF0:USTF0",1739397484763,0.18381062,97752.0,97751.0,0.2045893]
["bitfinex-derivatives","BTCF0:USTF0",1739397485867,0.13271722,97752.0,97751.0,0.2045893]
["bitfinex-derivatives","BTCF0:USTF0",1739397486273,0.17478708,97752.0,97751.0,0.2045893]
["bitfinex-derivatives","BTCF0:USTF0",1739397488969,0.12369368,97752.0,97751.0,0.2045893]
["bitfinex-derivatives","BTCF0:USTF0",1739397489271,0.17344919,97752.0,97751.0,0.2045893]
["bitfinex-derivatives","BTCF0:USTF0",1739397490478,0.17344919,97752.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397490668,0.17344919,97752.0,97748.0,0.2045969]
["bitfinex-derivatives","BTCF0:USTF0",1739397490977,0.17344919,97752.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397491177,0.17344919,97752.0,97751.0,0.2045914]
["bitfinex-derivatives","BTCF0:USTF0",1739397492071,0.12235579,97752.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397492276,0.12235579,97752.0,97747.0,0.5653981]
["bitfinex-derivatives","BTCF0:USTF0",1739397492469,0.12235579,97752.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397492671,0.32694539,97752.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397493076,0.29641497,97752.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397494080,0.29641497,97752.0,97744.0,0.2046053]
["bitfinex-derivatives","BTCF0:USTF0",1739397494269,0.09182537,97752.0,97744.0,0.2046053]
["bitfinex-derivatives","BTCF0:USTF0",1739397494767,0.2046067,97744.0,97742.0,0.36095349]
["bitfinex-derivatives","BTCF0:USTF0",1739397494978,0.1535133,97744.0,97742.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1739397496075,0.09182537,97752.0,97742.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1739397496276,0.2045978,97748.0,97742.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1739397497374,0.12126336,97752.0,97742.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1739397497877,0.2046144,97740.0,97739.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1739397498080,0.153521,97740.0,97739.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1739397499372,0.3608,97746.0,97731.0,0.08144946]
["bitfinex-derivatives","BTCF0:USTF0",1739397499567,0.2046165,97739.0,97731.0,0.08144946]
["bitfinex-derivatives","BTCF0:USTF0",1739397501180,0.1535231,97739.0,97732.0,0.2046312]
["bitfinex-derivatives","BTCF0:USTF0",1739397502376,0.158387,97741.0,97730.0,0.36095349]
["bitfinex-derivatives","BTCF0:USTF0",1739397502566,0.158387,97741.0,97721.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1739397502567,0.3608,97738.0,97721.0,0.1555632]
["bitfinex-derivatives","BTCF0:USTF0",1739397502772,0.0791935,97732.0,97731.0,0.2046333]
["bitfinex-derivatives","BTCF0:USTF0",1739397502971,0.3608,97738.0,97737.0,0.2046207]
["bitfinex-derivatives","BTCF0:USTF0",1739397504071,0.1007,97745.0,97731.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739397504278,0.1007,97745.0,97741.0,0.2046119]
["bitfinex-derivatives","BTCF0:USTF0",1739397505165,0.1007,97745.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397505377,0.2046089,97743.0,97736.0,0.2046212]
["bitfinex-derivatives","BTCF0:USTF0",1739397506573,0.2046089,97743.0,97737.0,0.2046207]
["bitfinex-derivatives","BTCF0:USTF0",1739397507081,0.1535155,97743.0,97737.0,0.2046207]
["bitfinex-derivatives","BTCF0:USTF0",1739397508079,0.2046134,97741.0,97733.0,0.2046288]
["bitfinex-derivatives","BTCF0:USTF0",1739397508386,0.04976016,97742.0,97732.0,0.204631]
["bitfinex-derivatives","BTCF0:USTF0",1739397508573,0.04976016,97742.0,97734.0,0.2046269]
["bitfinex-derivatives","BTCF0:USTF0",1739397509481,0.25437066,97742.0,97734.0,0.2046269]
["bitfinex-derivatives","BTCF0:USTF0",1739397509676,0.3608,97736.0,97710.0,0.604847]
["bitfinex-derivatives","BTCF0:USTF0",1739397509884,0.2046605,97718.0,97711.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1739397510078,0.5654522,97722.0,97711.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1739397510284,0.158387,97721.0,97711.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1739397510584,0.3630427,97721.0,97711.0,0.4020748]
["bitfinex-derivatives","BTCF0:USTF0",1739397510774,0.2046568,97720.0,97711.0,0.4020748]
["bitfinex-derivatives","BTCF0:USTF0",1739397510982,0.158387,97721.0,97711.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1739397511182,0.2046584,97719.0,97717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739397511483,0.3097066,97722.0,97717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739397511484,0.2046605,97718.0,97717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739397512880,0.3097066,97722.0,97711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739397513185,0.1535796,97712.0,97711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739397513687,0.1535796,97712.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397513688,0.3608,97712.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397513878,0.3608,97702.0,97694.0,0.244047]
["bitfinex-derivatives","BTCF0:USTF0",1739397514076,0.2047057,97697.0,97694.0,0.244047]
["bitfinex-derivatives","BTCF0:USTF0",1739397515375,0.24658072,97697.0,97694.0,0.244047]
["bitfinex-derivatives","BTCF0:USTF0",1739397515982,0.25058072,97697.0,97694.0,0.244047]
["bitfinex-derivatives","BTCF0:USTF0",1739397516183,0.19948732,97697.0,97694.0,0.244047]
["bitfinex-derivatives","BTCF0:USTF0",1739397516385,0.04587502,97697.0,97694.0,0.244047]
["bitfinex-derivatives","BTCF0:USTF0",1739397517685,0.04587502,97697.0,97695.0,0.2047067]
["bitfinex-derivatives","BTCF0:USTF0",1739397519083,0.04287502,97697.0,97695.0,0.2047067]
["bitfinex-derivatives","BTCF0:USTF0",1739397519284,0.35258162,97702.0,97692.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1739397519483,0.39583275,97702.0,97697.0,0.2047041]
["bitfinex-derivatives","BTCF0:USTF0",1739397521585,0.39583275,97702.0,97692.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1739397521784,0.39883275,97702.0,97692.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1739397522182,0.04625113,97702.0,97700.0,0.2046964]
["bitfinex-derivatives","BTCF0:USTF0",1739397522389,0.00015349,97705.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397522790,0.00015349,97705.0,97701.0,0.2046958]
["bitfinex-derivatives","BTCF0:USTF0",1739397522990,0.003,97702.0,97701.0,0.2046958]
["bitfinex-derivatives","BTCF0:USTF0",1739397523695,0.002,97702.0,97701.0,0.2046958]
["bitfinex-derivatives","BTCF0:USTF0",1739397525209,0.003,97702.0,97701.0,0.2046958]
["bitfinex-derivatives","BTCF0:USTF0",1739397525510,0.15673989,97709.0,97702.0,0.204694]
["bitfinex-derivatives","BTCF0:USTF0",1739397526409,0.2046815,97708.0,97702.0,0.204694]
["bitfinex-derivatives","BTCF0:USTF0",1739397526907,0.24687833,97708.0,97702.0,0.204694]
["bitfinex-derivatives","BTCF0:USTF0",1739397528200,0.04219683,97708.0,97703.0,0.2046918]
["bitfinex-derivatives","BTCF0:USTF0",1739397528405,0.4761786,97710.0,97703.0,0.2046918]
["bitfinex-derivatives","BTCF0:USTF0",1739397528600,0.47565859,97710.0,97703.0,0.2046918]
["bitfinex-derivatives","BTCF0:USTF0",1739397529009,0.51753389,97710.0,97703.0,0.2046918]
["bitfinex-derivatives","BTCF0:USTF0",1739397529510,0.51753389,97710.0,97705.0,0.2046872]
["bitfinex-derivatives","BTCF0:USTF0",1739397529708,0.51753389,97710.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397529901,0.51753389,97710.0,97709.0,0.2046794]
["bitfinex-derivatives","BTCF0:USTF0",1739397530101,0.4026753,97710.0,97709.0,0.2046794]
["bitfinex-derivatives","BTCF0:USTF0",1739397530707,0.0418753,97710.0,97709.0,0.2046794]
["bitfinex-derivatives","BTCF0:USTF0",1739397530914,0.00015349,97715.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397531106,0.00015349,97715.0,97714.0,0.2046689]
["bitfinex-derivatives","BTCF0:USTF0",1739397531511,0.12075516,97724.0,97708.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739397531708,0.12075516,97718.0,97717.0,0.2046626]
["bitfinex-derivatives","BTCF0:USTF0",1739397532013,0.79981544,97726.0,97718.0,0.2046598]
["bitfinex-derivatives","BTCF0:USTF0",1739397532204,0.79929543,97726.0,97718.0,0.2046598]
["bitfinex-derivatives","BTCF0:USTF0",1739397533214,0.79929543,97726.0,97719.0,0.2046569]
["bitfinex-derivatives","BTCF0:USTF0",1739397533409,0.79929543,97726.0,97720.0,0.2046563]
["bitfinex-derivatives","BTCF0:USTF0",1739397533606,0.79929543,97726.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397533807,0.79929543,97726.0,97725.0,0.5654459]
["bitfinex-derivatives","BTCF0:USTF0",1739397534415,0.04229543,97726.0,97725.0,0.5654459]
["bitfinex-derivatives","BTCF0:USTF0",1739397534615,0.18399183,97731.0,97712.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1739397534911,0.12075516,97722.0,97712.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1739397535221,0.12075516,97722.0,97714.0,0.2046685]
["bitfinex-derivatives","BTCF0:USTF0",1739397535916,0.12075516,97722.0,97712.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1739397536416,0.12075516,97722.0,97712.0,0.20482619]
["bitfinex-derivatives","BTCF0:USTF0",1739397536618,0.12075516,97722.0,97714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739397537206,0.12075516,97722.0,97713.0,0.2046709]
["bitfinex-derivatives","BTCF0:USTF0",1739397537510,0.06966176,97722.0,97713.0,0.2046709]
["bitfinex-derivatives","BTCF0:USTF0",1739397537907,0.06966176,97722.0,97712.0,0.00115349]
["bitfinex-derivatives","BTCF0:USTF0",1739397538107,0.2046614,97718.0,97712.0,0.00115349]
["bitfinex-derivatives","BTCF0:USTF0",1739397538313,0.3608,97713.0,97712.0,0.00115349]
["bitfinex-derivatives","BTCF0:USTF0",1739397538513,0.06966176,97722.0,97712.0,0.00115349]
["bitfinex-derivatives","BTCF0:USTF0",1739397538812,0.06966176,97722.0,97714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739397539710,0.06966176,97722.0,97712.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1739397539711,0.06966176,97722.0,97712.0,0.00115349]
["bitfinex-derivatives","BTCF0:USTF0",1739397540218,0.06966176,97722.0,97712.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1739397540617,0.3608,97723.0,97712.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1739397540818,0.12075516,97722.0,97712.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1739397541917,0.12075516,97722.0,97714.0,0.2046681]
["bitfinex-derivatives","BTCF0:USTF0",1739397542218,0.12075516,97722.0,97716.0,0.2046642]
["bitfinex-derivatives","BTCF0:USTF0",1739397543509,0.08937838,97722.0,97716.0,0.2046642]
["bitfinex-derivatives","BTCF0:USTF0",1739397544514,0.08937838,97722.0,97712.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1739397544711,0.12075516,97722.0,97721.0,0.2046542]
["bitfinex-derivatives","BTCF0:USTF0",1739397544914,0.3608,97723.0,97721.0,0.2046542]
["bitfinex-derivatives","BTCF0:USTF0",1739397545512,0.3608,97723.0,97722.0,0.2046521]
["bitfinex-derivatives","BTCF0:USTF0",1739397546907,0.16263434,97731.0,97712.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1739397547115,0.04187918,97731.0,97730.0,0.2046354]
["bitfinex-derivatives","BTCF0:USTF0",1739397547315,0.54531184,97737.0,97717.0,0.0511652]
["bitfinex-derivatives","BTCF0:USTF0",1739397547523,0.54531184,97737.0,97731.0,0.2046333]
["bitfinex-derivatives","BTCF0:USTF0",1739397548122,0.74993374,97737.0,97731.0,0.2046333]
["bitfinex-derivatives","BTCF0:USTF0",1739397548322,0.2046284,97734.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397548523,0.3608,97728.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397548724,0.3608,97728.0,97727.0,0.2046417]
["bitfinex-derivatives","BTCF0:USTF0",1739397551616,0.3608,97728.0,97715.0,0.0511664]
["bitfinex-derivatives","BTCF0:USTF0",1739397552012,0.3608,97728.0,97727.0,0.2046417]
["bitfinex-derivatives","BTCF0:USTF0",1739397554025,0.3608,97728.0,97715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739397554224,0.06776,97727.0,97723.0,0.20465]
["bitfinex-derivatives","BTCF0:USTF0",1739397554422,0.3608,97728.0,97723.0,0.20465]
["bitfinex-derivatives","BTCF0:USTF0",1739397555728,0.05138233,97731.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397555927,0.3608,97729.0,97727.0,0.2046409]
["bitfinex-derivatives","BTCF0:USTF0",1739397557726,0.3608,97729.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397557918,0.06776,97728.0,97724.0,0.2046462]
["bitfinex-derivatives","BTCF0:USTF0",1739397558120,0.3608,97729.0,97724.0,0.2046462]
["bitfinex-derivatives","BTCF0:USTF0",1739397558525,0.3608,97729.0,97726.0,0.2046436]
["bitfinex-derivatives","BTCF0:USTF0",1739397558724,0.3608,97729.0,97728.0,0.2046396]
["bitfinex-derivatives","BTCF0:USTF0",1739397558919,0.42856,97729.0,97728.0,0.2046396]
["bitfinex-derivatives","BTCF0:USTF0",1739397560131,0.06776,97729.0,97728.0,0.2046396]
["bitfinex-derivatives","BTCF0:USTF0",1739397561327,0.06776,97729.0,97724.0,0.2046464]
["bitfinex-derivatives","BTCF0:USTF0",1739397561529,0.41166132,97731.0,97724.0,0.2046464]
["bitfinex-derivatives","BTCF0:USTF0",1739397561728,0.41110131,97731.0,97724.0,0.2046464]
["bitfinex-derivatives","BTCF0:USTF0",1739397561930,0.2046397,97728.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397562236,0.07922219,97724.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397562624,0.07922219,97724.0,97721.0,0.2046525]
["bitfinex-derivatives","BTCF0:USTF0",1739397562932,0.2046397,97728.0,97721.0,0.2046525]
["bitfinex-derivatives","BTCF0:USTF0",1739397563630,0.49084351,97731.0,97714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739397563834,0.07922219,97724.0,97714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739397564031,0.07922219,97724.0,97723.0,0.20465]
["bitfinex-derivatives","BTCF0:USTF0",1739397564331,0.41162132,97731.0,97716.0,0.0511659]
["bitfinex-derivatives","BTCF0:USTF0",1739397564532,0.41110131,97731.0,97716.0,0.0511659]
["bitfinex-derivatives","BTCF0:USTF0",1739397564834,0.3608,97725.0,97724.0,0.204648]
["bitfinex-derivatives","BTCF0:USTF0",1739397571038,0.2046375,97729.0,97712.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1739397571228,0.2046375,97729.0,97728.0,0.2046396]
["bitfinex-derivatives","BTCF0:USTF0",1739397571428,0.5654375,97729.0,97728.0,0.2046396]
["bitfinex-derivatives","BTCF0:USTF0",1739397572236,0.2046439,97726.0,97720.0,0.2046552]
["bitfinex-derivatives","BTCF0:USTF0",1739397573435,0.2166,97728.0,97720.0,0.2046552]
["bitfinex-derivatives","BTCF0:USTF0",1739397574041,0.2166,97728.0,97721.0,0.2046534]
["bitfinex-derivatives","BTCF0:USTF0",1739397574639,0.2166,97728.0,97722.0,0.2046521]
["bitfinex-derivatives","BTCF0:USTF0",1739397574933,0.2166,97728.0,97712.0,0.20482569]
["bitfinex-derivatives","BTCF0:USTF0",1739397574934,0.2046521,97723.0,97712.0,0.20482569]
["bitfinex-derivatives","BTCF0:USTF0",1739397575141,0.3608,97718.0,97712.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1739397579044,0.3608,97718.0,97715.0,0.2046648]
["bitfinex-derivatives","BTCF0:USTF0",1739397579837,0.04976632,97717.0,97715.0,0.2046648]
["bitfinex-derivatives","BTCF0:USTF0",1739397580239,0.04976632,97717.0,97716.0,0.2046647]
["bitfinex-derivatives","BTCF0:USTF0",1739397581050,0.05076632,97717.0,97716.0,0.2046647]
["bitfinex-derivatives","BTCF0:USTF0",1739397581541,0.04976632,97717.0,97716.0,0.2046647]
["bitfinex-derivatives","BTCF0:USTF0",1739397581739,0.05176632,97717.0,97716.0,0.2046647]
["bitfinex-derivatives","BTCF0:USTF0",1739397583848,0.04976632,97717.0,97716.0,0.2046647]
["bitfinex-derivatives","BTCF0:USTF0",1739397586139,0.05076632,97717.0,97716.0,0.2046647]
["bitfinex-derivatives","BTCF0:USTF0",1739397586850,0.001,97717.0,97716.0,0.2046647]
["bitfinex-derivatives","BTCF0:USTF0",1739397588940,0.3608,97720.0,97719.0,0.2046584]
["bitfinex-derivatives","BTCF0:USTF0",1739397591254,0.3618,97720.0,97719.0,0.2046584]
["bitfinex-derivatives","BTCF0:USTF0",1739397591750,0.3608,97720.0,97719.0,0.2046584]
["bitfinex-derivatives","BTCF0:USTF0",1739397591949,0.001,97720.0,97719.0,0.2046584]
["bitfinex-derivatives","BTCF0:USTF0",1739397592448,0.56597061,97723.0,97719.0,0.2046584]
["bitfinex-derivatives","BTCF0:USTF0",1739397592645,0.001,97720.0,97719.0,0.2046584]
["bitfinex-derivatives","BTCF0:USTF0",1739397593039,0.56597061,97723.0,97720.0,0.204656]
["bitfinex-derivatives","BTCF0:USTF0",1739397593244,0.3608,97723.0,97720.0,0.204656]
["bitfinex-derivatives","BTCF0:USTF0",1739397593850,0.3608,97723.0,97712.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1739397594042,0.3608,97723.0,97722.0,0.2046521]
["bitfinex-derivatives","BTCF0:USTF0",1739397594447,0.40281184,97727.0,97722.0,0.2046521]
["bitfinex-derivatives","BTCF0:USTF0",1739397594648,0.3608,97723.0,97722.0,0.2046521]
["bitfinex-derivatives","BTCF0:USTF0",1739397594854,0.2046586,97719.0,97712.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1739397595061,0.2046586,97719.0,97713.0,0.2046694]
["bitfinex-derivatives","BTCF0:USTF0",1739397595255,0.2046586,97719.0,97714.0,0.204668]
["bitfinex-derivatives","BTCF0:USTF0",1739397596250,0.15844438,97722.0,97712.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1739397596447,0.2046613,97718.0,97712.0,0.20482619]
["bitfinex-derivatives","BTCF0:USTF0",1739397597352,0.2046613,97718.0,97712.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1739397597555,0.15844438,97722.0,97715.0,0.204666]
["bitfinex-derivatives","BTCF0:USTF0",1739397597756,0.2046632,97717.0,97712.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1739397598954,0.001,97717.0,97714.0,0.2046688]
["bitfinex-derivatives","BTCF0:USTF0",1739397599662,0.001,97717.0,97712.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1739397599955,0.001,97717.0,97715.0,0.2046663]
["bitfinex-derivatives","BTCF0:USTF0",1739397600160,0.001,97717.0,97712.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1739397600359,0.001,97717.0,97716.0,0.2046647]
["bitfinex-derivatives","BTCF0:USTF0",1739397601361,0.04977109,97718.0,97712.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1739397601559,0.04977109,97718.0,97717.0,0.2046626]
["bitfinex-derivatives","BTCF0:USTF0",1739397602567,0.18399183,97723.0,97722.0,0.2046521]
["bitfinex-derivatives","BTCF0:USTF0",1739397605362,0.18499183,97723.0,97722.0,0.2046521]
["bitfinex-derivatives","BTCF0:USTF0",1739397606666,0.001,97723.0,97722.0,0.2046521]
["bitfinex-derivatives","BTCF0:USTF0",1739397634498,0.2046455,97726.0,97717.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1739397634499,0.2046455,97726.0,97725.0,0.2046459]
["bitfinex-derivatives","BTCF0:USTF0",1739397635085,0.2046356,97730.0,97717.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1739397635288,0.15844438,97727.0,97718.0,0.0511649]
["bitfinex-derivatives","BTCF0:USTF0",1739397635485,0.15844438,97727.0,97726.0,0.2046438]
["bitfinex-derivatives","BTCF0:USTF0",1739397635688,0.001,97726.0,97723.0,0.0511624]
["bitfinex-derivatives","BTCF0:USTF0",1739397635901,0.001,97726.0,97725.0,0.2046459]
["bitfinex-derivatives","BTCF0:USTF0",1739397636094,0.41188352,97731.0,97730.0,0.2046354]
["bitfinex-derivatives","BTCF0:USTF0",1739397636295,0.41132351,97731.0,97730.0,0.2046354]
["bitfinex-derivatives","BTCF0:USTF0",1739397639000,0.41232351,97731.0,97730.0,0.2046354]
["bitfinex-derivatives","BTCF0:USTF0",1739397639890,0.46208796,97731.0,97730.0,0.2046354]
["bitfinex-derivatives","BTCF0:USTF0",1739397641005,0.46108796,97731.0,97730.0,0.2046354]
["bitfinex-derivatives","BTCF0:USTF0",1739397641205,0.46208796,97731.0,97730.0,0.2046354]
["bitfinex-derivatives","BTCF0:USTF0",1739397642604,0.46108796,97731.0,97730.0,0.2046354]
["bitfinex-derivatives","BTCF0:USTF0",1739397642804,0.46208796,97731.0,97730.0,0.2046354]
["bitfinex-derivatives","BTCF0:USTF0",1739397644197,0.46108796,97731.0,97730.0,0.2046354]
["bitfinex-derivatives","BTCF0:USTF0",1739397644397,0.46208796,97731.0,97730.0,0.2046354]
["bitfinex-derivatives","BTCF0:USTF0",1739397647910,0.46108796,97731.0,97730.0,0.2046354]
["bitfinex-derivatives","BTCF0:USTF0",1739397648109,0.46208796,97731.0,97730.0,0.2046354]
["bitfinex-derivatives","BTCF0:USTF0",1739397648810,0.41232351,97731.0,97730.0,0.2046354]
["bitfinex-derivatives","BTCF0:USTF0",1739397652914,0.05152351,97731.0,97730.0,0.2046354]
["bitfinex-derivatives","BTCF0:USTF0",1739397654506,0.05152351,97731.0,97730.0,0.24856033]
["bitfinex-derivatives","BTCF0:USTF0",1739397654815,0.05152351,97731.0,97730.0,0.60936033]
["bitfinex-derivatives","BTCF0:USTF0",1739397655113,0.05152351,97731.0,97730.0,0.5654354]
["bitfinex-derivatives","BTCF0:USTF0",1739397655515,0.05052351,97731.0,97730.0,0.5654354]
["bitfinex-derivatives","BTCF0:USTF0",1739397655714,0.00015349,97732.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397655917,0.00015349,97732.0,97731.0,0.3123333]
["bitfinex-derivatives","BTCF0:USTF0",1739397657110,0.04273863,97732.0,97731.0,0.35620394]
["bitfinex-derivatives","BTCF0:USTF0",1739397657516,0.04273863,97732.0,97731.0,0.3123333]
["bitfinex-derivatives","BTCF0:USTF0",1739397657710,0.04473863,97732.0,97731.0,0.3123333]
["bitfinex-derivatives","BTCF0:USTF0",1739397658614,0.04473863,97732.0,97731.0,0.6731333]
["bitfinex-derivatives","BTCF0:USTF0",1739397667822,9e-08,97732.0,97731.0,0.6731333]
["bitfinex-derivatives","BTCF0:USTF0",1739397669114,0.03595906,97732.0,97731.0,0.6731333]
["bitfinex-derivatives","BTCF0:USTF0",1739397669319,9e-08,97732.0,97731.0,0.5654333]
["bitfinex-derivatives","BTCF0:USTF0",1739397669519,0.20463129,97732.0,97731.0,0.5654333]
["bitfinex-derivatives","BTCF0:USTF0",1739397669719,0.20463129,97732.0,97731.0,0.2046333]
["bitfinex-derivatives","BTCF0:USTF0",1739397670421,0.24024736,97732.0,97731.0,0.2046333]
["bitfinex-derivatives","BTCF0:USTF0",1739397671022,0.03561616,97732.0,97731.0,0.2046333]
["bitfinex-derivatives","BTCF0:USTF0",1739397676422,0.03561616,97732.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397676621,0.2046396,97728.0,97727.0,0.2046398]
["bitfinex-derivatives","BTCF0:USTF0",1739397676918,0.24024926,97732.0,97724.0,0.18267021]
["bitfinex-derivatives","BTCF0:USTF0",1739397677117,0.03561616,97732.0,97730.0,0.2046343]
["bitfinex-derivatives","BTCF0:USTF0",1739397679330,0.03561607,97732.0,97730.0,0.2046343]
["bitfinex-derivatives","BTCF0:USTF0",1739397679622,0.3085275,97734.0,97730.0,0.2046343]
["bitfinex-derivatives","BTCF0:USTF0",1739397679825,0.001,97732.0,97730.0,0.2046343]
["bitfinex-derivatives","BTCF0:USTF0",1739397680821,0.03716205,97732.0,97730.0,0.2046343]
["bitfinex-derivatives","BTCF0:USTF0",1739397681129,0.03716205,97732.0,97731.0,0.2046333]
["bitfinex-derivatives","BTCF0:USTF0",1739397681329,0.03716205,97732.0,97722.0,0.18267021]
["bitfinex-derivatives","BTCF0:USTF0",1739397681626,0.11638424,97732.0,97729.0,0.2046369]
["bitfinex-derivatives","BTCF0:USTF0",1739397681825,0.03716205,97732.0,97730.0,0.2046354]
["bitfinex-derivatives","BTCF0:USTF0",1739397682217,0.03716205,97732.0,97731.0,0.2046333]
["bitfinex-derivatives","BTCF0:USTF0",1739397682827,0.03616205,97732.0,97731.0,0.2046333]
["bitfinex-derivatives","BTCF0:USTF0",1739397683023,0.46522001,97734.0,97733.0,0.2046291]
["bitfinex-derivatives","BTCF0:USTF0",1739397683225,0.4647,97734.0,97733.0,0.2046291]
["bitfinex-derivatives","BTCF0:USTF0",1739397684126,0.50205783,97734.0,97733.0,0.2046291]
["bitfinex-derivatives","BTCF0:USTF0",1739397684427,0.50405783,97734.0,97733.0,0.2046291]
["bitfinex-derivatives","BTCF0:USTF0",1739397686327,0.50405783,97734.0,97724.0,0.18267021]
["bitfinex-derivatives","BTCF0:USTF0",1739397686528,0.58328002,97734.0,97731.0,0.2046318]
["bitfinex-derivatives","BTCF0:USTF0",1739397686829,0.50405783,97734.0,97731.0,0.2046318]
["bitfinex-derivatives","BTCF0:USTF0",1739397687323,0.50205783,97734.0,97731.0,0.2046318]
["bitfinex-derivatives","BTCF0:USTF0",1739397687924,0.50205783,97734.0,97733.0,0.2046291]
["bitfinex-derivatives","BTCF0:USTF0",1739397689127,0.39915783,97734.0,97733.0,0.2046291]
["bitfinex-derivatives","BTCF0:USTF0",1739397689926,0.39815783,97734.0,97733.0,0.2046291]
["bitfinex-derivatives","BTCF0:USTF0",1739397690125,0.40015783,97734.0,97733.0,0.2046291]
["bitfinex-derivatives","BTCF0:USTF0",1739397692925,0.03935783,97734.0,97733.0,0.2046291]
["bitfinex-derivatives","BTCF0:USTF0",1739397694631,0.002,97734.0,97733.0,0.2046291]
["bitfinex-derivatives","BTCF0:USTF0",1739397697637,0.00015349,97741.0,97740.0,0.2046145]
["bitfinex-derivatives","BTCF0:USTF0",1739397698234,0.00015349,97741.0,97740.0,0.4339145]
["bitfinex-derivatives","BTCF0:USTF0",1739397698932,0.00015349,97741.0,97740.0,0.47096526]
["bitfinex-derivatives","BTCF0:USTF0",1739397699332,0.00215349,97741.0,97740.0,0.47096526]
["bitfinex-derivatives","BTCF0:USTF0",1739397700637,0.00215349,97741.0,97740.0,0.4339145]
["bitfinex-derivatives","BTCF0:USTF0",1739397701645,0.00215349,97741.0,97740.0,0.4696169]
["bitfinex-derivatives","BTCF0:USTF0",1739397707440,0.00215349,97741.0,97740.0,0.8304169]
["bitfinex-derivatives","BTCF0:USTF0",1739397712039,0.00215349,97741.0,97740.0,0.7947145]
["bitfinex-derivatives","BTCF0:USTF0",1739397712341,0.00215349,97741.0,97740.0,0.5654145]
["bitfinex-derivatives","BTCF0:USTF0",1739397717745,0.00215349,97741.0,97733.0,0.18267021]
["bitfinex-derivatives","BTCF0:USTF0",1739397717952,0.2046209,97737.0,97733.0,0.18267021]
["bitfinex-derivatives","BTCF0:USTF0",1739397718142,0.3608,97734.0,97733.0,0.18267021]
["bitfinex-derivatives","BTCF0:USTF0",1739397718654,0.565427,97734.0,97733.0,0.18267021]
["bitfinex-derivatives","BTCF0:USTF0",1739397720045,0.3608,97734.0,97733.0,0.18267021]
["bitfinex-derivatives","BTCF0:USTF0",1739397721442,0.565427,97734.0,97733.0,0.18267021]
["bitfinex-derivatives","BTCF0:USTF0",1739397723958,0.2046293,97733.0,97731.0,0.21423623]
["bitfinex-derivatives","BTCF0:USTF0",1739397724146,0.3165293,97733.0,97731.0,0.21423623]
["bitfinex-derivatives","BTCF0:USTF0",1739397724458,0.2046312,97732.0,97731.0,0.21423623]
["bitfinex-derivatives","BTCF0:USTF0",1739397724952,0.1119,97733.0,97732.0,0.2046312]
["bitfinex-derivatives","BTCF0:USTF0",1739397729655,0.3165291,97733.0,97732.0,0.2046312]
["bitfinex-derivatives","BTCF0:USTF0",1739397729957,0.1119,97733.0,97732.0,0.2046312]
["bitfinex-derivatives","BTCF0:USTF0",1739397732460,0.1119,97733.0,97731.0,0.21423623]
["bitfinex-derivatives","BTCF0:USTF0",1739397733361,0.1119,97733.0,97732.0,0.2046312]
["bitfinex-derivatives","BTCF0:USTF0",1739397734358,0.1119,97733.0,97731.0,0.21423623]
["bitfinex-derivatives","BTCF0:USTF0",1739397735359,0.1119,97733.0,97731.0,0.41886773]
["bitfinex-derivatives","BTCF0:USTF0",1739397737069,0.3165292,97733.0,97731.0,0.41886773]
["bitfinex-derivatives","BTCF0:USTF0",1739397737261,0.2046292,97733.0,97731.0,0.41886773]
["bitfinex-derivatives","BTCF0:USTF0",1739397737463,0.3608,97734.0,97731.0,0.21423623]
["bitfinex-derivatives","BTCF0:USTF0",1739397737667,0.2046312,97732.0,97731.0,0.21423623]
["bitfinex-derivatives","BTCF0:USTF0",1739397738660,0.2046461,97725.0,97717.0,0.2046626]
["bitfinex-derivatives","BTCF0:USTF0",1739397738858,0.2046486,97724.0,97717.0,0.2046626]
["bitfinex-derivatives","BTCF0:USTF0",1739397739460,0.5654486,97724.0,97717.0,0.2046626]
["bitfinex-derivatives","BTCF0:USTF0",1739397739660,0.2046507,97723.0,97717.0,0.2046626]
["bitfinex-derivatives","BTCF0:USTF0",1739397739961,0.2046507,97723.0,97717.0,0.2076626]
["bitfinex-derivatives","BTCF0:USTF0",1739397740458,0.23513507,97723.0,97718.0,0.2046597]
["bitfinex-derivatives","BTCF0:USTF0",1739397740664,0.03048437,97723.0,97721.0,0.204654]
["bitfinex-derivatives","BTCF0:USTF0",1739397740866,0.3608,97724.0,97723.0,0.2046501]
["bitfinex-derivatives","BTCF0:USTF0",1739397741756,0.39144587,97724.0,97723.0,0.2046501]
["bitfinex-derivatives","BTCF0:USTF0",1739397742366,0.39144587,97724.0,97723.0,0.2056501]
["bitfinex-derivatives","BTCF0:USTF0",1739397745362,0.59609387,97724.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739397746570,0.59609387,97724.0,97723.0,0.2056501]
["bitfinex-derivatives","BTCF0:USTF0",1739397746571,0.39144587,97724.0,97723.0,0.2056501]
["bitfinex-derivatives","BTCF0:USTF0",1739397748975,0.59609387,97724.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739397753574,0.23529387,97724.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739397754467,0.23529387,97724.0,97723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739397755075,0.03064587,97724.0,97723.0,0.2056501]
["bitfinex-derivatives","BTCF0:USTF0",1739397755263,0.3608,97725.0,97723.0,0.2056501]
["bitfinex-derivatives","BTCF0:USTF0",1739397755468,0.39176464,97725.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739397756074,0.39176464,97725.0,97713.0,0.18420484]
["bitfinex-derivatives","BTCF0:USTF0",1739397756384,0.204648,97724.0,97723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739397757574,0.204648,97724.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739397757971,0.39176464,97725.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739397758980,0.59641114,97725.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739397759174,0.59641114,97725.0,97717.0,0.204661]
["bitfinex-derivatives","BTCF0:USTF0",1739397759379,0.59641114,97725.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739397759580,0.204648,97724.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739397760474,0.204648,97724.0,97713.0,0.18420484]
["bitfinex-derivatives","BTCF0:USTF0",1739397760475,0.2046689,97714.0,97713.0,0.18420484]
["bitfinex-derivatives","BTCF0:USTF0",1739397760783,0.2016689,97714.0,97713.0,0.18420484]
["bitfinex-derivatives","BTCF0:USTF0",1739397761280,0.2006689,97714.0,97713.0,0.00153463]
["bitfinex-derivatives","BTCF0:USTF0",1739397762478,0.2006689,97714.0,97713.0,0.00553463]
["bitfinex-derivatives","BTCF0:USTF0",1739397763683,0.5614689,97714.0,97713.0,0.00553463]
["bitfinex-derivatives","BTCF0:USTF0",1739397768687,0.5614689,97714.0,97713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739397780487,0.2046878,97705.0,97688.0,0.50226411]
["bitfinex-derivatives","BTCF0:USTF0",1739397780692,0.5654878,97705.0,97688.0,0.50226411]
["bitfinex-derivatives","BTCF0:USTF0",1739397780890,0.2047213,97689.0,97688.0,0.18384191]
["bitfinex-derivatives","BTCF0:USTF0",1739397781091,0.204736,97682.0,97681.0,0.244767]
["bitfinex-derivatives","BTCF0:USTF0",1739397781293,0.204736,97682.0,97681.0,0.244047]
["bitfinex-derivatives","BTCF0:USTF0",1739397781495,0.204736,97682.0,97673.0,0.28458885]
["bitfinex-derivatives","BTCF0:USTF0",1739397781496,0.2047527,97674.0,97673.0,0.28458885]
["bitfinex-derivatives","BTCF0:USTF0",1739397781702,0.5655527,97674.0,97673.0,0.28458885]
["bitfinex-derivatives","BTCF0:USTF0",1739397782001,0.5585527,97674.0,97673.0,0.28458885]
["bitfinex-derivatives","BTCF0:USTF0",1739397782888,0.3608,97674.0,97673.0,0.28458885]
["bitfinex-derivatives","BTCF0:USTF0",1739397783096,0.3608,97674.0,97672.0,0.20490969]
["bitfinex-derivatives","BTCF0:USTF0",1739397783398,0.3608,97673.0,97667.0,0.28290001]
["bitfinex-derivatives","BTCF0:USTF0",1739397783598,0.2047842,97659.0,97658.0,0.12063145]
["bitfinex-derivatives","BTCF0:USTF0",1739397783902,0.3608,97659.0,97647.0,0.2048093]
["bitfinex-derivatives","BTCF0:USTF0",1739397784106,0.3608,97651.0,97647.0,0.2048093]
["bitfinex-derivatives","BTCF0:USTF0",1739397784402,0.07922219,97660.0,97641.0,0.4120053]
["bitfinex-derivatives","BTCF0:USTF0",1739397784600,0.07922219,97660.0,97659.0,0.2047842]
["bitfinex-derivatives","BTCF0:USTF0",1739397784796,0.00015357,97660.0,97659.0,0.2047842]
["bitfinex-derivatives","BTCF0:USTF0",1739397785502,0.00115357,97660.0,97659.0,0.2047842]
["bitfinex-derivatives","BTCF0:USTF0",1739397786101,0.00015357,97660.0,97659.0,0.2047842]
["bitfinex-derivatives","BTCF0:USTF0",1739397787602,0.00015357,97660.0,97659.0,0.5655842]
["bitfinex-derivatives","BTCF0:USTF0",1739397788993,0.00015357,97660.0,97659.0,2.0655842]
["bitfinex-derivatives","BTCF0:USTF0",1739397790495,0.00015357,97660.0,97659.0,1.7047842]
["bitfinex-derivatives","BTCF0:USTF0",1739397790704,0.00015357,97660.0,97659.0,0.2047842]
["bitfinex-derivatives","BTCF0:USTF0",1739397791304,0.00015357,97660.0,97659.0,0.2057842]
["bitfinex-derivatives","BTCF0:USTF0",1739397791602,0.20493567,97660.0,97659.0,0.2057842]
["bitfinex-derivatives","BTCF0:USTF0",1739397791802,0.00015357,97660.0,97652.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1739397792097,0.00015357,97660.0,97659.0,0.2047842]
["bitfinex-derivatives","BTCF0:USTF0",1739397792503,0.00015357,97660.0,97659.0,0.2057842]
["bitfinex-derivatives","BTCF0:USTF0",1739397793002,0.00015357,97660.0,97659.0,0.2047842]
["bitfinex-derivatives","BTCF0:USTF0",1739397794603,0.00115357,97660.0,97659.0,0.2047842]
["bitfinex-derivatives","BTCF0:USTF0",1739397796502,0.00115357,97660.0,97652.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1739397796709,0.204792,97656.0,97649.0,0.5656046]
["bitfinex-derivatives","BTCF0:USTF0",1739397796904,0.3608,97652.0,97643.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739397797106,0.2048137,97645.0,97643.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739397797406,0.3608,97644.0,97643.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739397797912,0.19960848,97640.0,97639.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397798306,0.19560848,97640.0,97639.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397798508,0.22226613,97640.0,97639.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397798910,0.21826613,97640.0,97639.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397799415,0.02665765,97640.0,97639.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397799713,0.3598,97644.0,97639.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397799904,0.001,97640.0,97639.0,0.00415357]
["bitfinex-derivatives","BTCF0:USTF0",1739397800512,0.02789469,97640.0,97639.0,0.00415357]
["bitfinex-derivatives","BTCF0:USTF0",1739397800813,0.001,97640.0,97639.0,0.00415357]
["bitfinex-derivatives","BTCF0:USTF0",1739397801208,0.02788388,97640.0,97639.0,0.00415357]
["bitfinex-derivatives","BTCF0:USTF0",1739397801419,0.02688388,97640.0,97639.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397801711,0.3608,97644.0,97639.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397801912,0.001,97640.0,97639.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397802706,0.02786225,97640.0,97639.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397804315,0.02986225,97640.0,97639.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397804818,0.03086225,97640.0,97639.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397805919,0.02686225,97640.0,97639.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397806213,0.004,97640.0,97639.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397807209,0.03088957,97640.0,97639.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397807708,0.03188957,97640.0,97639.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397807909,0.005,97640.0,97639.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397808119,0.03178685,97640.0,97639.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397808310,0.005,97640.0,97639.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397808516,0.005,97640.0,97639.0,0.20497967]
["bitfinex-derivatives","BTCF0:USTF0",1739397809118,0.03225722,97640.0,97639.0,0.20497967]
["bitfinex-derivatives","BTCF0:USTF0",1739397809420,0.005,97640.0,97639.0,0.20497967]
["bitfinex-derivatives","BTCF0:USTF0",1739397810618,0.03220586,97640.0,97639.0,0.20497967]
["bitfinex-derivatives","BTCF0:USTF0",1739397811320,0.02720586,97640.0,97639.0,0.20497967]
["bitfinex-derivatives","BTCF0:USTF0",1739397811520,0.005,97640.0,97639.0,0.20497967]
["bitfinex-derivatives","BTCF0:USTF0",1739397811822,0.23719746,97640.0,97639.0,0.20497967]
["bitfinex-derivatives","BTCF0:USTF0",1739397812121,0.207824,97640.0,97639.0,0.20497967]
["bitfinex-derivatives","BTCF0:USTF0",1739397812623,0.209824,97640.0,97639.0,0.20497967]
["bitfinex-derivatives","BTCF0:USTF0",1739397812918,0.23619184,97640.0,97639.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397815023,0.23119184,97640.0,97639.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397815225,0.23619184,97640.0,97639.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397815418,0.03136784,97640.0,97639.0,0.20497967]
["bitfinex-derivatives","BTCF0:USTF0",1739397820518,0.23619184,97640.0,97639.0,0.20497967]
["bitfinex-derivatives","BTCF0:USTF0",1739397823330,0.03136784,97640.0,97639.0,0.20497967]
["bitfinex-derivatives","BTCF0:USTF0",1739397826521,0.08117612,97640.0,97639.0,0.20497967]
["bitfinex-derivatives","BTCF0:USTF0",1739397828325,0.28600012,97640.0,97639.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397828726,0.08117612,97640.0,97639.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397828928,0.08117612,97640.0,97639.0,0.20497967]
["bitfinex-derivatives","BTCF0:USTF0",1739397829637,0.08117612,97640.0,97639.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397829829,0.28600012,97640.0,97639.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397831727,0.08117612,97640.0,97639.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397833135,0.08117612,97640.0,97639.0,0.20497967]
["bitfinex-derivatives","BTCF0:USTF0",1739397833735,0.08117612,97640.0,97639.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397834339,0.28600012,97640.0,97639.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397834932,0.08117612,97640.0,97639.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397838744,0.28600012,97640.0,97639.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397839249,0.08117612,97640.0,97639.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397840139,0.28600012,97640.0,97639.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739397844641,0.2048492,97628.0,97627.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1739397844846,0.3608,97632.0,97621.0,0.2048627]
["bitfinex-derivatives","BTCF0:USTF0",1739397845050,0.2048514,97627.0,97622.0,0.2048617]
["bitfinex-derivatives","BTCF0:USTF0",1739397845548,0.2048514,97627.0,97617.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1739397846462,0.07935921,97631.0,97617.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1739397846762,0.2048659,97620.0,97617.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1739397846946,0.2048659,97620.0,97617.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1739397847252,0.2048659,97620.0,97613.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1739397848348,0.2048785,97614.0,97613.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1739397848654,0.3608,97614.0,97613.0,0.20503425]
["bitfinex-derivatives","BTCF0:USTF0",1739397848855,0.3608,97614.0,97613.0,0.42143425]
["bitfinex-derivatives","BTCF0:USTF0",1739397849051,0.07935921,97630.0,97613.0,0.21655365]
["bitfinex-derivatives","BTCF0:USTF0",1739397849254,0.07935921,97630.0,97629.0,0.2048471]
["bitfinex-derivatives","BTCF0:USTF0",1739397849450,0.41627922,97640.0,97631.0,0.2048414]
["bitfinex-derivatives","BTCF0:USTF0",1739397849648,0.41627922,97640.0,97632.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1739397849957,0.3608,97638.0,97632.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1739397850951,0.2048425,97632.0,97624.0,0.2048574]
["bitfinex-derivatives","BTCF0:USTF0",1739397851151,0.3608,97629.0,97624.0,0.2048574]
["bitfinex-derivatives","BTCF0:USTF0",1739397852663,0.3618,97629.0,97627.0,0.2048512]
["bitfinex-derivatives","BTCF0:USTF0",1739397853658,0.001,97629.0,97627.0,0.2048512]
["bitfinex-derivatives","BTCF0:USTF0",1739397855257,0.3608,97631.0,97630.0,0.204845]
["bitfinex-derivatives","BTCF0:USTF0",1739397855866,0.00015365,97633.0,97632.0,0.2048408]
["bitfinex-derivatives","BTCF0:USTF0",1739397857064,0.00315365,97633.0,97632.0,0.2048408]
["bitfinex-derivatives","BTCF0:USTF0",1739397858959,0.00015365,97633.0,97632.0,0.2048408]
["bitfinex-derivatives","BTCF0:USTF0",1739397859264,0.00415365,97633.0,97632.0,0.2048408]
["bitfinex-derivatives","BTCF0:USTF0",1739397860966,0.05396394,97633.0,97632.0,0.2048408]
["bitfinex-derivatives","BTCF0:USTF0",1739397861668,0.04996394,97633.0,97632.0,0.2048408]
["bitfinex-derivatives","BTCF0:USTF0",1739397861965,0.05396394,97633.0,97632.0,0.2048408]
["bitfinex-derivatives","BTCF0:USTF0",1739397862767,0.04996394,97633.0,97632.0,0.2048408]
["bitfinex-derivatives","BTCF0:USTF0",1739397863069,0.05296394,97633.0,97632.0,0.2048408]
["bitfinex-derivatives","BTCF0:USTF0",1739397867580,0.00315365,97633.0,97632.0,0.2048408]
["bitfinex-derivatives","BTCF0:USTF0",1739397868073,0.00015365,97633.0,97632.0,0.2048408]
["bitfinex-derivatives","BTCF0:USTF0",1739397878575,5e-08,97633.0,97632.0,0.2048408]
["bitfinex-derivatives","BTCF0:USTF0",1739397879283,5e-08,97633.0,97632.0,2.0402408]
["bitfinex-derivatives","BTCF0:USTF0",1739397881883,5e-08,97633.0,97632.0,2.06376309]
["bitfinex-derivatives","BTCF0:USTF0",1739397882282,5e-08,97633.0,97632.0,2.0402408]
["bitfinex-derivatives","BTCF0:USTF0",1739397883884,5e-08,97633.0,97632.0,2.0412408]
["bitfinex-derivatives","BTCF0:USTF0",1739397884385,5e-08,97633.0,97632.0,2.0402408]
["bitfinex-derivatives","BTCF0:USTF0",1739397884684,5e-08,97633.0,97632.0,2.0412408]
["bitfinex-derivatives","BTCF0:USTF0",1739397887187,5e-08,97633.0,97632.0,2.3412408]
["bitfinex-derivatives","BTCF0:USTF0",1739397890487,5e-08,97633.0,97632.0,2.5603408]
["bitfinex-derivatives","BTCF0:USTF0",1739397890687,0.00153642,97660.0,97659.0,0.2047841]
["bitfinex-derivatives","BTCF0:USTF0",1739397890987,0.02577695,97660.0,97659.0,0.5655841]
["bitfinex-derivatives","BTCF0:USTF0",1739397891181,0.00153642,97660.0,97659.0,0.5655841]
["bitfinex-derivatives","BTCF0:USTF0",1739397892077,0.00753642,97660.0,97659.0,0.5655841]
["bitfinex-derivatives","BTCF0:USTF0",1739397894184,0.03123737,97660.0,97659.0,0.5655841]
["bitfinex-derivatives","BTCF0:USTF0",1739397900293,0.03123737,97660.0,97651.0,0.2047933]
["bitfinex-derivatives","BTCF0:USTF0",1739397900587,0.03123737,97660.0,97650.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1739397900588,0.2048009,97651.0,97650.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1739397900792,0.3608,97655.0,97642.0,0.2048186]
["bitfinex-derivatives","BTCF0:USTF0",1739397900793,0.2048177,97643.0,97642.0,0.2048186]
["bitfinex-derivatives","BTCF0:USTF0",1739397901189,0.3608,97644.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397901395,0.2048408,97632.0,97629.0,0.2048465]
["bitfinex-derivatives","BTCF0:USTF0",1739397901697,0.2048408,97632.0,97631.0,0.45025945]
["bitfinex-derivatives","BTCF0:USTF0",1739397902393,0.3608,97635.0,97631.0,0.45025945]
["bitfinex-derivatives","BTCF0:USTF0",1739397902595,0.3608,97635.0,97633.0,0.2048373]
["bitfinex-derivatives","BTCF0:USTF0",1739397904491,0.1136,97634.0,97633.0,0.2048373]
["bitfinex-derivatives","BTCF0:USTF0",1739397910116,0.3184366,97634.0,97633.0,0.2048373]
["bitfinex-derivatives","BTCF0:USTF0",1739397910914,0.1136,97634.0,97633.0,0.2048373]
["bitfinex-derivatives","BTCF0:USTF0",1739397912501,0.3184366,97634.0,97633.0,0.2048373]
["bitfinex-derivatives","BTCF0:USTF0",1739397912707,0.1136,97634.0,97633.0,0.2048373]
["bitfinex-derivatives","BTCF0:USTF0",1739397920317,0.3608,97636.0,97622.0,0.05136865]
["bitfinex-derivatives","BTCF0:USTF0",1739397920515,0.3608,97636.0,97635.0,0.2048345]
["bitfinex-derivatives","BTCF0:USTF0",1739397920713,0.3608,97636.0,97635.0,1.7048345]
["bitfinex-derivatives","BTCF0:USTF0",1739397921623,0.3608,97636.0,97635.0,0.2048345]
["bitfinex-derivatives","BTCF0:USTF0",1739397923927,0.5656324,97636.0,97635.0,0.2048345]
["bitfinex-derivatives","BTCF0:USTF0",1739397924119,0.3608,97636.0,97628.0,0.2048477]
["bitfinex-derivatives","BTCF0:USTF0",1739397924315,0.2048597,97623.0,97622.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1739397924520,0.0512087,97635.0,97617.0,0.2048719]
["bitfinex-derivatives","BTCF0:USTF0",1739397924521,0.2048702,97618.0,97617.0,0.2048719]
["bitfinex-derivatives","BTCF0:USTF0",1739397924820,0.3608,97625.0,97607.0,0.2048926]
["bitfinex-derivatives","BTCF0:USTF0",1739397925024,0.3608,97615.0,97608.0,0.2048907]
["bitfinex-derivatives","BTCF0:USTF0",1739397925415,0.59538697,97615.0,97610.0,0.2048862]
["bitfinex-derivatives","BTCF0:USTF0",1739397925927,0.59538697,97615.0,97602.0,0.18384425]
["bitfinex-derivatives","BTCF0:USTF0",1739397926124,0.59538697,97615.0,97611.0,0.2048847]
["bitfinex-derivatives","BTCF0:USTF0",1739397926424,0.59538697,97615.0,97612.0,0.2048822]
["bitfinex-derivatives","BTCF0:USTF0",1739397926623,0.39050867,97615.0,97614.0,0.2048786]
["bitfinex-derivatives","BTCF0:USTF0",1739397927123,0.39150867,97615.0,97614.0,0.2048786]
["bitfinex-derivatives","BTCF0:USTF0",1739397927626,0.39050867,97615.0,97614.0,0.2048786]
["bitfinex-derivatives","BTCF0:USTF0",1739397930426,0.39450867,97615.0,97614.0,0.2048786]
["bitfinex-derivatives","BTCF0:USTF0",1739397930828,0.39150867,97615.0,97614.0,0.2048786]
["bitfinex-derivatives","BTCF0:USTF0",1739397933423,0.39450867,97615.0,97614.0,0.2048786]
["bitfinex-derivatives","BTCF0:USTF0",1739397934033,0.39350867,97615.0,97614.0,0.2048786]
["bitfinex-derivatives","BTCF0:USTF0",1739397936428,0.59838517,97615.0,97614.0,0.2048786]
["bitfinex-derivatives","BTCF0:USTF0",1739397937232,0.60238517,97615.0,97614.0,0.2048786]
["bitfinex-derivatives","BTCF0:USTF0",1739397937832,0.60038517,97615.0,97614.0,0.2048786]
["bitfinex-derivatives","BTCF0:USTF0",1739397939333,0.59538517,97615.0,97614.0,0.2048786]
["bitfinex-derivatives","BTCF0:USTF0",1739397939534,0.59638517,97615.0,97614.0,0.2048786]
["bitfinex-derivatives","BTCF0:USTF0",1739397940534,0.60038517,97615.0,97614.0,0.2048786]
["bitfinex-derivatives","BTCF0:USTF0",1739397942535,0.23958517,97615.0,97614.0,0.2048786]
["bitfinex-derivatives","BTCF0:USTF0",1739397942836,0.39550867,97615.0,97614.0,0.2048786]
["bitfinex-derivatives","BTCF0:USTF0",1739397943637,0.03470867,97615.0,97614.0,0.2048786]
["bitfinex-derivatives","BTCF0:USTF0",1739397943831,0.39550867,97615.0,97614.0,0.2048786]
["bitfinex-derivatives","BTCF0:USTF0",1739397948746,0.03470867,97615.0,97614.0,0.2048786]
["bitfinex-derivatives","BTCF0:USTF0",1739397950853,0.23958517,97615.0,97614.0,0.2048786]
["bitfinex-derivatives","BTCF0:USTF0",1739397951347,0.03470867,97615.0,97614.0,0.2048786]
["bitfinex-derivatives","BTCF0:USTF0",1739397957751,7e-08,97615.0,97614.0,0.2048786]
["bitfinex-derivatives","BTCF0:USTF0",1739397958243,0.18413606,97623.0,97622.0,0.2048618]
["bitfinex-derivatives","BTCF0:USTF0",1739397958441,0.18413606,97623.0,97622.0,0.5656618]
["bitfinex-derivatives","BTCF0:USTF0",1739397958953,0.00153693,97635.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397959256,0.03095593,97635.0,97634.0,0.2048366]
["bitfinex-derivatives","BTCF0:USTF0",1739397959453,0.00153693,97635.0,97634.0,0.2048366]
["bitfinex-derivatives","BTCF0:USTF0",1739397960455,0.03799698,97635.0,97634.0,0.2048366]
["bitfinex-derivatives","BTCF0:USTF0",1739397961952,0.03799698,97635.0,97634.0,0.2058366]
["bitfinex-derivatives","BTCF0:USTF0",1739397965950,0.03399698,97635.0,97634.0,0.2048366]
["bitfinex-derivatives","BTCF0:USTF0",1739397966547,0.03099698,97635.0,97634.0,0.2048366]
["bitfinex-derivatives","BTCF0:USTF0",1739397968357,0.03199698,97635.0,97634.0,0.2048366]
["bitfinex-derivatives","BTCF0:USTF0",1739397968758,0.03099698,97635.0,97634.0,0.2058366]
["bitfinex-derivatives","BTCF0:USTF0",1739397969152,0.23583148,97635.0,97634.0,0.2058366]
["bitfinex-derivatives","BTCF0:USTF0",1739397969352,0.23583148,97635.0,97634.0,0.2048366]
["bitfinex-derivatives","BTCF0:USTF0",1739397969553,0.03099698,97635.0,97634.0,0.2048366]
["bitfinex-derivatives","BTCF0:USTF0",1739397970557,0.03199698,97635.0,97634.0,0.2048366]
["bitfinex-derivatives","BTCF0:USTF0",1739397972058,0.03399698,97635.0,97634.0,0.2048366]
["bitfinex-derivatives","BTCF0:USTF0",1739397978662,0.03299698,97635.0,97634.0,0.2048366]
["bitfinex-derivatives","BTCF0:USTF0",1739397978864,0.23783148,97635.0,97634.0,0.2048366]
["bitfinex-derivatives","BTCF0:USTF0",1739397979064,0.59863148,97635.0,97634.0,0.2048366]
["bitfinex-derivatives","BTCF0:USTF0",1739397979960,0.39379698,97635.0,97634.0,0.2048366]
["bitfinex-derivatives","BTCF0:USTF0",1739397980360,0.03299698,97635.0,97634.0,0.2048366]
["bitfinex-derivatives","BTCF0:USTF0",1739397981867,0.03099698,97635.0,97634.0,0.2048366]
["bitfinex-derivatives","BTCF0:USTF0",1739397982075,0.03499698,97635.0,97634.0,0.2048366]
["bitfinex-derivatives","BTCF0:USTF0",1739397982565,0.03299698,97635.0,97634.0,0.2048366]
["bitfinex-derivatives","BTCF0:USTF0",1739397982969,0.03099698,97635.0,97634.0,0.2048366]
["bitfinex-derivatives","BTCF0:USTF0",1739397983270,0.03299698,97635.0,97634.0,0.2048366]
["bitfinex-derivatives","BTCF0:USTF0",1739397983471,0.23783148,97635.0,97634.0,0.2048366]
["bitfinex-derivatives","BTCF0:USTF0",1739397984764,0.23783148,97635.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397984765,0.39379698,97635.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397985063,0.3608,97621.0,97620.0,0.204866]
["bitfinex-derivatives","BTCF0:USTF0",1739397986271,0.39179698,97635.0,97616.0,0.0512184]
["bitfinex-derivatives","BTCF0:USTF0",1739397986572,0.39179698,97635.0,97625.0,0.2048538]
["bitfinex-derivatives","BTCF0:USTF0",1739397987166,0.3608,97626.0,97625.0,0.2048538]
["bitfinex-derivatives","BTCF0:USTF0",1739397987567,0.3608,97626.0,97614.0,0.18522711]
["bitfinex-derivatives","BTCF0:USTF0",1739397987871,0.2048641,97621.0,97620.0,0.2048624]
["bitfinex-derivatives","BTCF0:USTF0",1739397988773,0.2048723,97617.0,97616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739397988971,0.2048828,97612.0,97611.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1739397991961,0.2068828,97612.0,97611.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1739397992166,0.25670667,97612.0,97611.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1739397994566,0.25670667,97612.0,97604.0,0.2048992]
["bitfinex-derivatives","BTCF0:USTF0",1739397994567,0.2048935,97607.0,97604.0,0.2048992]
["bitfinex-derivatives","BTCF0:USTF0",1739397994771,0.3391,97611.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739397994973,0.2048871,97610.0,97606.0,0.2048933]
["bitfinex-derivatives","BTCF0:USTF0",1739397995468,0.2048933,97608.0,97606.0,0.2048933]
["bitfinex-derivatives","BTCF0:USTF0",1739397995773,0.2048933,97607.0,97606.0,0.2048933]
["bitfinex-derivatives","BTCF0:USTF0",1739397996075,0.24197188,97607.0,97606.0,0.2048933]
["bitfinex-derivatives","BTCF0:USTF0",1739397996574,0.03707858,97607.0,97606.0,0.2048933]
["bitfinex-derivatives","BTCF0:USTF0",1739397996875,0.5439852,97611.0,97610.0,0.204887]
["bitfinex-derivatives","BTCF0:USTF0",1739397998170,0.5459852,97611.0,97610.0,0.204887]
["bitfinex-derivatives","BTCF0:USTF0",1739397999973,0.58208878,97611.0,97610.0,0.204887]
["bitfinex-derivatives","BTCF0:USTF0",1739398000570,0.2049059,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739398001771,0.2049059,97601.0,97600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739398002078,0.3608,97606.0,97600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739398002378,0.06752,97605.0,97604.0,0.2048996]
["bitfinex-derivatives","BTCF0:USTF0",1739398002678,0.3608,97606.0,97605.0,0.2048975]
["bitfinex-derivatives","BTCF0:USTF0",1739398008771,0.5656954,97606.0,97605.0,0.2048975]
["bitfinex-derivatives","BTCF0:USTF0",1739398015577,0.3608,97606.0,97605.0,0.2048975]
["bitfinex-derivatives","BTCF0:USTF0",1739398022179,0.03610358,97611.0,97610.0,0.204887]
["bitfinex-derivatives","BTCF0:USTF0",1739398022491,0.2183,97616.0,97615.0,0.2048765]
["bitfinex-derivatives","BTCF0:USTF0",1739398022800,0.25482112,97616.0,97615.0,0.2048765]
["bitfinex-derivatives","BTCF0:USTF0",1739398025201,0.25782112,97616.0,97615.0,0.2048765]
["bitfinex-derivatives","BTCF0:USTF0",1739398025402,0.30764505,97616.0,97615.0,0.2048765]
["bitfinex-derivatives","BTCF0:USTF0",1739398025801,0.51251945,97616.0,97615.0,0.2048765]
["bitfinex-derivatives","BTCF0:USTF0",1739398027609,0.2048834,97612.0,97611.0,0.2048845]
["bitfinex-derivatives","BTCF0:USTF0",1739398028804,0.2068834,97612.0,97611.0,0.2048845]
["bitfinex-derivatives","BTCF0:USTF0",1739398031313,0.2048954,97608.0,97607.0,0.2048911]
["bitfinex-derivatives","BTCF0:USTF0",1739398032815,0.2058954,97608.0,97607.0,0.2048911]
["bitfinex-derivatives","BTCF0:USTF0",1739398033707,0.001,97608.0,97607.0,0.2048911]
["bitfinex-derivatives","BTCF0:USTF0",1739398037118,0.05082453,97608.0,97607.0,0.2048911]
["bitfinex-derivatives","BTCF0:USTF0",1739398040616,0.001,97608.0,97607.0,0.2048911]
["bitfinex-derivatives","BTCF0:USTF0",1739398047327,0.05082415,97608.0,97607.0,0.2048911]
["bitfinex-derivatives","BTCF0:USTF0",1739398068646,0.25571535,97608.0,97607.0,0.2048911]
["bitfinex-derivatives","BTCF0:USTF0",1739398069745,0.05082415,97608.0,97607.0,0.2048911]
["bitfinex-derivatives","BTCF0:USTF0",1739398079952,0.001,97608.0,97607.0,0.2048911]
["bitfinex-derivatives","BTCF0:USTF0",1739398081644,0.03652112,97616.0,97615.0,0.2048765]
["bitfinex-derivatives","BTCF0:USTF0",1739398081848,0.00015365,97618.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398082049,0.00015365,97618.0,97616.0,0.2048744]
["bitfinex-derivatives","BTCF0:USTF0",1739398082352,0.21625887,97617.0,97616.0,0.2048744]
["bitfinex-derivatives","BTCF0:USTF0",1739398083162,0.03196447,97617.0,97616.0,0.2048744]
["bitfinex-derivatives","BTCF0:USTF0",1739398083352,0.00015365,97618.0,97617.0,0.2048723]
["bitfinex-derivatives","BTCF0:USTF0",1739398084759,0.03124762,97618.0,97617.0,0.2048723]
["bitfinex-derivatives","BTCF0:USTF0",1739398086357,0.03524762,97618.0,97617.0,0.2048723]
["bitfinex-derivatives","BTCF0:USTF0",1739398089566,0.24011782,97618.0,97617.0,0.2048723]
["bitfinex-derivatives","BTCF0:USTF0",1739398090561,0.03524762,97618.0,97617.0,0.2048723]
["bitfinex-derivatives","BTCF0:USTF0",1739398097168,0.0794017,97627.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398097369,0.0794017,97627.0,97626.0,0.2048534]
["bitfinex-derivatives","BTCF0:USTF0",1739398097566,0.1735528,97631.0,97630.0,0.204845]
["bitfinex-derivatives","BTCF0:USTF0",1739398097965,0.20124552,97631.0,97630.0,0.204845]
["bitfinex-derivatives","BTCF0:USTF0",1739398099272,0.02769272,97631.0,97630.0,0.204845]
["bitfinex-derivatives","BTCF0:USTF0",1739398099577,0.007,97631.0,97630.0,0.205845]
["bitfinex-derivatives","BTCF0:USTF0",1739398100873,0.23917711,97631.0,97630.0,0.205845]
["bitfinex-derivatives","BTCF0:USTF0",1739398102664,0.03433421,97631.0,97630.0,0.205845]
["bitfinex-derivatives","BTCF0:USTF0",1739398105174,0.59997711,97631.0,97630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739398105567,0.81797711,97631.0,97630.0,0.205845]
["bitfinex-derivatives","BTCF0:USTF0",1739398107673,0.45717711,97631.0,97630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739398107875,0.45717711,97631.0,97630.0,0.205845]
["bitfinex-derivatives","BTCF0:USTF0",1739398108579,0.81797711,97631.0,97630.0,0.205845]
["bitfinex-derivatives","BTCF0:USTF0",1739398111470,0.81797711,97631.0,97630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739398112370,0.81797711,97631.0,97630.0,0.205845]
["bitfinex-derivatives","BTCF0:USTF0",1739398112969,0.81597711,97631.0,97630.0,0.204845]
["bitfinex-derivatives","BTCF0:USTF0",1739398113577,0.81497711,97631.0,97630.0,0.204845]
["bitfinex-derivatives","BTCF0:USTF0",1739398115781,0.81097711,97631.0,97630.0,0.204845]
["bitfinex-derivatives","BTCF0:USTF0",1739398116082,0.81397711,97631.0,97630.0,0.204845]
["bitfinex-derivatives","BTCF0:USTF0",1739398117081,0.81497711,97631.0,97630.0,0.204845]
["bitfinex-derivatives","BTCF0:USTF0",1739398117479,0.81097711,97631.0,97630.0,0.204845]
["bitfinex-derivatives","BTCF0:USTF0",1739398117682,0.81497711,97631.0,97630.0,0.204845]
["bitfinex-derivatives","BTCF0:USTF0",1739398119783,0.81097711,97631.0,97630.0,0.204845]
["bitfinex-derivatives","BTCF0:USTF0",1739398119977,0.81497711,97631.0,97630.0,0.204845]
["bitfinex-derivatives","BTCF0:USTF0",1739398120684,0.45417711,97631.0,97630.0,0.204845]
["bitfinex-derivatives","BTCF0:USTF0",1739398120985,0.2048547,97627.0,97626.0,0.2048523]
["bitfinex-derivatives","BTCF0:USTF0",1739398122887,0.3608,97628.0,97627.0,0.2048513]
["bitfinex-derivatives","BTCF0:USTF0",1739398123387,0.61013421,97631.0,97630.0,0.204845]
["bitfinex-derivatives","BTCF0:USTF0",1739398123980,0.60613421,97631.0,97630.0,0.204845]
["bitfinex-derivatives","BTCF0:USTF0",1739398124579,0.61013421,97631.0,97630.0,0.204845]
["bitfinex-derivatives","BTCF0:USTF0",1739398125887,0.81497711,97631.0,97630.0,0.204845]
["bitfinex-derivatives","BTCF0:USTF0",1739398127492,0.2048536,97626.0,97621.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1739398128191,0.2048536,97626.0,97625.0,0.2048555]
["bitfinex-derivatives","BTCF0:USTF0",1739398129996,0.2048466,97630.0,97629.0,0.204845]
["bitfinex-derivatives","BTCF0:USTF0",1739398130494,0.24533421,97631.0,97621.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1739398130796,0.2048555,97626.0,97625.0,0.2048536]
["bitfinex-derivatives","BTCF0:USTF0",1739398132993,0.2088555,97626.0,97625.0,0.2048536]
["bitfinex-derivatives","BTCF0:USTF0",1739398133494,0.004,97626.0,97625.0,0.2048536]
["bitfinex-derivatives","BTCF0:USTF0",1739398134488,0.003,97626.0,97621.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1739398135598,0.003,97626.0,97625.0,0.2048555]
["bitfinex-derivatives","BTCF0:USTF0",1739398136099,0.001,97626.0,97621.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1739398136898,0.2048499,97628.0,97627.0,0.2048513]
["bitfinex-derivatives","BTCF0:USTF0",1739398137190,0.60665422,97631.0,97630.0,0.204845]
["bitfinex-derivatives","BTCF0:USTF0",1739398137395,0.60613421,97631.0,97630.0,0.204845]
["bitfinex-derivatives","BTCF0:USTF0",1739398138396,0.81097711,97631.0,97630.0,0.204845]
["bitfinex-derivatives","BTCF0:USTF0",1739398139497,0.59297711,97631.0,97630.0,0.204845]
["bitfinex-derivatives","BTCF0:USTF0",1739398139693,0.59697711,97631.0,97630.0,0.204845]
["bitfinex-derivatives","BTCF0:USTF0",1739398140097,0.59297711,97631.0,97630.0,0.204845]
["bitfinex-derivatives","BTCF0:USTF0",1739398140298,0.59797711,97631.0,97630.0,0.204845]
["bitfinex-derivatives","BTCF0:USTF0",1739398140697,0.59297711,97631.0,97630.0,0.204845]
["bitfinex-derivatives","BTCF0:USTF0",1739398140896,0.59697711,97631.0,97630.0,0.204845]
["bitfinex-derivatives","BTCF0:USTF0",1739398141898,0.39213421,97631.0,97630.0,0.204845]
["bitfinex-derivatives","BTCF0:USTF0",1739398143008,0.39313421,97631.0,97630.0,0.204845]
["bitfinex-derivatives","BTCF0:USTF0",1739398143503,0.38813421,97631.0,97630.0,0.204845]
["bitfinex-derivatives","BTCF0:USTF0",1739398143696,0.39213421,97631.0,97630.0,0.204845]
["bitfinex-derivatives","BTCF0:USTF0",1739398143897,0.39213421,97631.0,97630.0,1.704845]
["bitfinex-derivatives","BTCF0:USTF0",1739398144699,0.03133421,97631.0,97630.0,1.704845]
["bitfinex-derivatives","BTCF0:USTF0",1739398144906,0.03133421,97631.0,97630.0,0.204845]
["bitfinex-derivatives","BTCF0:USTF0",1739398145106,0.02733421,97631.0,97630.0,0.204845]
["bitfinex-derivatives","BTCF0:USTF0",1739398145304,0.004,97631.0,97630.0,0.204845]
["bitfinex-derivatives","BTCF0:USTF0",1739398145713,0.15895705,97640.0,97627.0,0.18435457]
["bitfinex-derivatives","BTCF0:USTF0",1739398145913,0.18677333,97640.0,97638.0,0.2048281]
["bitfinex-derivatives","BTCF0:USTF0",1739398146106,0.02796993,97640.0,97638.0,0.2048281]
["bitfinex-derivatives","BTCF0:USTF0",1739398147203,0.03096993,97640.0,97638.0,0.2048281]
["bitfinex-derivatives","BTCF0:USTF0",1739398148313,0.03096993,97640.0,97632.0,0.2048404]
["bitfinex-derivatives","BTCF0:USTF0",1739398148505,0.03096993,97640.0,97627.0,0.18435457]
["bitfinex-derivatives","BTCF0:USTF0",1739398148699,0.02796993,97640.0,97627.0,0.18435457]
["bitfinex-derivatives","BTCF0:USTF0",1739398148904,0.03396993,97640.0,97638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739398149610,0.03396993,97640.0,97638.0,0.2058278]
["bitfinex-derivatives","BTCF0:USTF0",1739398149810,0.03096993,97640.0,97638.0,0.2048278]
["bitfinex-derivatives","BTCF0:USTF0",1739398150314,0.02796993,97640.0,97638.0,0.2048278]
["bitfinex-derivatives","BTCF0:USTF0",1739398150512,0.03396993,97640.0,97638.0,0.2058278]
["bitfinex-derivatives","BTCF0:USTF0",1739398150906,0.23879453,97640.0,97638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739398151709,0.2048261,97639.0,97638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739398151910,0.3131261,97639.0,97638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739398152804,0.1083,97639.0,97634.0,0.18435457]
["bitfinex-derivatives","BTCF0:USTF0",1739398153004,0.2048345,97635.0,97634.0,0.18335457]
["bitfinex-derivatives","BTCF0:USTF0",1739398154217,0.1153,97639.0,97623.0,0.4506643]
["bitfinex-derivatives","BTCF0:USTF0",1739398154413,0.3608,97628.0,97623.0,0.4506643]
["bitfinex-derivatives","BTCF0:USTF0",1739398154910,0.2048522,97627.0,97623.0,0.4506643]
["bitfinex-derivatives","BTCF0:USTF0",1739398156309,0.2048522,97627.0,97623.0,0.2458061]
["bitfinex-derivatives","BTCF0:USTF0",1739398156515,0.2048522,97627.0,97624.0,0.2048572]
["bitfinex-derivatives","BTCF0:USTF0",1739398156917,0.2048535,97626.0,97624.0,0.2048572]
["bitfinex-derivatives","BTCF0:USTF0",1739398157518,0.2048555,97625.0,97624.0,0.2048572]
["bitfinex-derivatives","BTCF0:USTF0",1739398159417,0.004,97627.0,97626.0,0.2048534]
["bitfinex-derivatives","BTCF0:USTF0",1739398159615,0.004,97627.0,97621.0,0.24595975]
["bitfinex-derivatives","BTCF0:USTF0",1739398159616,0.3608,97628.0,97627.0,0.2048513]
["bitfinex-derivatives","BTCF0:USTF0",1739398160315,0.54809334,97640.0,97639.0,0.2048261]
["bitfinex-derivatives","BTCF0:USTF0",1739398160516,0.38876993,97640.0,97639.0,0.2048261]
["bitfinex-derivatives","BTCF0:USTF0",1739398162214,0.39576993,97640.0,97639.0,0.2048261]
["bitfinex-derivatives","BTCF0:USTF0",1739398177235,0.03496993,97640.0,97639.0,0.2048261]
["bitfinex-derivatives","BTCF0:USTF0",1739398178341,0.2048324,97636.0,97635.0,0.2048332]
["bitfinex-derivatives","BTCF0:USTF0",1739398178836,0.5656324,97636.0,97635.0,0.2048332]
["bitfinex-derivatives","BTCF0:USTF0",1739398179247,0.3608,97636.0,97629.0,0.2458061]
["bitfinex-derivatives","BTCF0:USTF0",1739398179540,0.3608,97636.0,97630.0,0.2048437]
["bitfinex-derivatives","BTCF0:USTF0",1739398179930,0.3648,97636.0,97630.0,0.2048437]
["bitfinex-derivatives","BTCF0:USTF0",1739398180429,0.3608,97636.0,97630.0,0.2048437]
["bitfinex-derivatives","BTCF0:USTF0",1739398180629,0.3618,97636.0,97629.0,0.2458061]
["bitfinex-derivatives","BTCF0:USTF0",1739398180933,0.2048438,97631.0,97629.0,0.2458061]
["bitfinex-derivatives","BTCF0:USTF0",1739398181733,0.2048438,97631.0,97627.0,0.2048494]
["bitfinex-derivatives","BTCF0:USTF0",1739398181931,0.3608,97628.0,97627.0,0.2048494]
["bitfinex-derivatives","BTCF0:USTF0",1739398183339,0.3648,97628.0,97627.0,0.2048494]
["bitfinex-derivatives","BTCF0:USTF0",1739398183535,0.3648,97628.0,97625.0,0.2458061]
["bitfinex-derivatives","BTCF0:USTF0",1739398183739,0.3638,97628.0,97625.0,0.2458061]
["bitfinex-derivatives","BTCF0:USTF0",1739398184839,0.003,97628.0,97625.0,0.4506615]
["bitfinex-derivatives","BTCF0:USTF0",1739398185135,0.003,97628.0,97626.0,0.2048515]
["bitfinex-derivatives","BTCF0:USTF0",1739398185737,0.2078498,97628.0,97626.0,0.2048515]
["bitfinex-derivatives","BTCF0:USTF0",1739398186242,0.2048498,97628.0,97626.0,0.2048515]
["bitfinex-derivatives","BTCF0:USTF0",1739398186443,0.2078498,97628.0,97626.0,0.2048515]
["bitfinex-derivatives","BTCF0:USTF0",1739398186945,0.2048498,97628.0,97626.0,0.2048515]
["bitfinex-derivatives","BTCF0:USTF0",1739398187241,0.2048618,97622.0,97621.0,0.24595975]
["bitfinex-derivatives","BTCF0:USTF0",1739398187436,0.2048618,97622.0,97621.0,0.23168199]
["bitfinex-derivatives","BTCF0:USTF0",1739398188943,0.5656618,97622.0,97621.0,0.23168199]
["bitfinex-derivatives","BTCF0:USTF0",1739398189538,0.3608,97622.0,97616.0,0.2048731]
["bitfinex-derivatives","BTCF0:USTF0",1739398189931,0.2048661,97620.0,97616.0,0.2048731]
["bitfinex-derivatives","BTCF0:USTF0",1739398190346,0.2048661,97620.0,97612.0,0.00010244]
["bitfinex-derivatives","BTCF0:USTF0",1739398190347,0.2048807,97613.0,97612.0,0.00010244]
["bitfinex-derivatives","BTCF0:USTF0",1739398190644,0.204887,97610.0,97609.0,0.17953995]
["bitfinex-derivatives","BTCF0:USTF0",1739398192342,0.3608,97617.0,97611.0,0.2048847]
["bitfinex-derivatives","BTCF0:USTF0",1739398192543,0.3608,97617.0,97609.0,0.17953995]
["bitfinex-derivatives","BTCF0:USTF0",1739398192943,0.2048865,97611.0,97609.0,0.18053995]
["bitfinex-derivatives","BTCF0:USTF0",1739398193243,0.204887,97610.0,97609.0,0.18053995]
["bitfinex-derivatives","BTCF0:USTF0",1739398193443,0.204887,97610.0,97609.0,0.38442905]
["bitfinex-derivatives","BTCF0:USTF0",1739398194042,0.204887,97610.0,97609.0,0.38542905]
["bitfinex-derivatives","BTCF0:USTF0",1739398194244,0.204887,97610.0,97609.0,0.2058891]
["bitfinex-derivatives","BTCF0:USTF0",1739398195650,0.204887,97610.0,97609.0,0.2048891]
["bitfinex-derivatives","BTCF0:USTF0",1739398195854,0.204887,97610.0,97609.0,0.2058891]
["bitfinex-derivatives","BTCF0:USTF0",1739398196256,0.204887,97610.0,97609.0,0.2048891]
["bitfinex-derivatives","BTCF0:USTF0",1739398198753,0.3608,97611.0,97604.0,0.2048984]
["bitfinex-derivatives","BTCF0:USTF0",1739398198953,0.2048975,97605.0,97604.0,0.2048984]
["bitfinex-derivatives","BTCF0:USTF0",1739398199456,0.3608,97611.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739398199656,0.2049028,97603.0,97600.0,0.3049065]
["bitfinex-derivatives","BTCF0:USTF0",1739398199857,0.1588034,97610.0,97604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739398200060,0.3608,97611.0,97604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739398200262,0.06732,97610.0,97604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739398200562,0.2049053,97602.0,97600.0,0.3049065]
["bitfinex-derivatives","BTCF0:USTF0",1739398200755,0.2049059,97601.0,97600.0,0.3049065]
["bitfinex-derivatives","BTCF0:USTF0",1739398202962,0.22888284,97601.0,97600.0,0.3049065]
["bitfinex-derivatives","BTCF0:USTF0",1739398203264,0.02397694,97601.0,97600.0,0.3049065]
["bitfinex-derivatives","BTCF0:USTF0",1739398203453,0.5656998,97604.0,97600.0,0.3049065]
["bitfinex-derivatives","BTCF0:USTF0",1739398203762,0.2049037,97603.0,97600.0,0.3049065]
["bitfinex-derivatives","BTCF0:USTF0",1739398204265,0.2049037,97603.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739398204562,0.2049037,97603.0,97601.0,0.2049051]
["bitfinex-derivatives","BTCF0:USTF0",1739398205063,0.3608,97604.0,97603.0,0.2049017]
["bitfinex-derivatives","BTCF0:USTF0",1739398205364,0.2049059,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739398205565,0.22898046,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739398206558,0.22898046,97601.0,97600.0,0.304908]
["bitfinex-derivatives","BTCF0:USTF0",1739398208068,0.22898046,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739398208866,0.2049206,97594.0,97591.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1739398209167,0.5657206,97594.0,97592.0,0.2049243]
["bitfinex-derivatives","BTCF0:USTF0",1739398211766,0.5657206,97594.0,97591.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1739398212173,0.3608,97594.0,97589.0,0.00153684]
["bitfinex-derivatives","BTCF0:USTF0",1739398212372,0.204929,97590.0,97589.0,0.00153684]
["bitfinex-derivatives","BTCF0:USTF0",1739398213665,0.205929,97590.0,97589.0,0.00153684]
["bitfinex-derivatives","BTCF0:USTF0",1739398217678,0.566729,97590.0,97589.0,0.00153684]
["bitfinex-derivatives","BTCF0:USTF0",1739398218070,0.565729,97590.0,97589.0,0.00153684]
["bitfinex-derivatives","BTCF0:USTF0",1739398218270,0.566729,97590.0,97589.0,0.00153684]
["bitfinex-derivatives","BTCF0:USTF0",1739398218575,0.20495,97580.0,97579.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1739398218775,0.2049542,97578.0,97577.0,0.21457732]
["bitfinex-derivatives","BTCF0:USTF0",1739398221374,0.2069542,97578.0,97577.0,0.21457732]
["bitfinex-derivatives","BTCF0:USTF0",1739398222776,0.2069542,97578.0,97577.0,0.19123732]
["bitfinex-derivatives","BTCF0:USTF0",1739398223476,0.2069542,97578.0,97564.0,0.3419]
["bitfinex-derivatives","BTCF0:USTF0",1739398223477,0.2049815,97565.0,97564.0,0.3419]
["bitfinex-derivatives","BTCF0:USTF0",1739398223678,0.5657815,97565.0,97564.0,0.3419]
["bitfinex-derivatives","BTCF0:USTF0",1739398224071,0.3608,97565.0,97564.0,0.3419]
["bitfinex-derivatives","BTCF0:USTF0",1739398224370,0.3608,97565.0,97564.0,0.5468836]
["bitfinex-derivatives","BTCF0:USTF0",1739398224571,0.3608,97565.0,97564.0,0.3419]
["bitfinex-derivatives","BTCF0:USTF0",1739398224774,0.3608,97565.0,97564.0,0.5468836]
["bitfinex-derivatives","BTCF0:USTF0",1739398225881,0.38191078,97565.0,97564.0,0.5468836]
["bitfinex-derivatives","BTCF0:USTF0",1739398228489,0.58689228,97565.0,97564.0,0.3419]
["bitfinex-derivatives","BTCF0:USTF0",1739398228679,0.38191078,97565.0,97564.0,0.3419]
["bitfinex-derivatives","BTCF0:USTF0",1739398228877,0.38191078,97565.0,97564.0,0.5468836]
["bitfinex-derivatives","BTCF0:USTF0",1739398229880,0.38191078,97565.0,97564.0,0.3419]
["bitfinex-derivatives","BTCF0:USTF0",1739398230086,0.38191078,97565.0,97559.0,0.0025344]
["bitfinex-derivatives","BTCF0:USTF0",1739398230285,0.2049915,97561.0,97559.0,0.0025344]
["bitfinex-derivatives","BTCF0:USTF0",1739398231181,0.204992,97560.0,97559.0,0.0025344]
["bitfinex-derivatives","BTCF0:USTF0",1739398238487,0.204992,97560.0,97559.0,0.2075285]
["bitfinex-derivatives","BTCF0:USTF0",1739398238791,0.208992,97560.0,97559.0,0.2075285]
["bitfinex-derivatives","BTCF0:USTF0",1739398239992,0.004,97560.0,97559.0,0.2075285]
["bitfinex-derivatives","BTCF0:USTF0",1739398240290,0.004,97560.0,97559.0,0.20599118]
["bitfinex-derivatives","BTCF0:USTF0",1739398240680,0.3648,97560.0,97559.0,0.20599118]
["bitfinex-derivatives","BTCF0:USTF0",1739398241383,0.567792,97560.0,97559.0,0.20599118]
["bitfinex-derivatives","BTCF0:USTF0",1739398241887,0.569792,97560.0,97559.0,0.20599118]
["bitfinex-derivatives","BTCF0:USTF0",1739398245292,0.56975117,97560.0,97559.0,0.20599118]
["bitfinex-derivatives","BTCF0:USTF0",1739398245794,0.56975117,97560.0,97559.0,0.2049941]
["bitfinex-derivatives","BTCF0:USTF0",1739398246785,0.3648,97560.0,97559.0,0.2049941]
["bitfinex-derivatives","BTCF0:USTF0",1739398248193,0.3618,97560.0,97559.0,0.2049941]
["bitfinex-derivatives","BTCF0:USTF0",1739398248586,0.567792,97560.0,97559.0,0.2049941]
["bitfinex-derivatives","BTCF0:USTF0",1739398250896,0.565792,97560.0,97559.0,0.2049941]
["bitfinex-derivatives","BTCF0:USTF0",1739398251488,0.568792,97560.0,97559.0,0.2049941]
["bitfinex-derivatives","BTCF0:USTF0",1739398251898,0.565792,97560.0,97559.0,0.2049941]
["bitfinex-derivatives","BTCF0:USTF0",1739398252195,0.2049965,97558.0,97555.0,0.45057965]
["bitfinex-derivatives","BTCF0:USTF0",1739398252398,0.2050004,97556.0,97555.0,0.24557735]
["bitfinex-derivatives","BTCF0:USTF0",1739398253388,0.3648,97560.0,97545.0,0.30725762]
["bitfinex-derivatives","BTCF0:USTF0",1739398253588,0.5658214,97546.0,97545.0,0.30725762]
["bitfinex-derivatives","BTCF0:USTF0",1739398254100,0.5658214,97546.0,97545.0,0.26196854]
["bitfinex-derivatives","BTCF0:USTF0",1739398254298,0.3608,97546.0,97535.0,0.36870915]
["bitfinex-derivatives","BTCF0:USTF0",1739398254501,0.3608,97536.0,97535.0,0.36870915]
["bitfinex-derivatives","BTCF0:USTF0",1739398255409,0.1588034,97545.0,97535.0,0.36870915]
["bitfinex-derivatives","BTCF0:USTF0",1739398255595,0.1588034,97545.0,97537.0,0.205039]
["bitfinex-derivatives","BTCF0:USTF0",1739398255790,0.1588034,97545.0,97538.0,0.2050375]
["bitfinex-derivatives","BTCF0:USTF0",1739398256696,0.0794017,97545.0,97543.0,0.2050259]
["bitfinex-derivatives","BTCF0:USTF0",1739398257094,0.3608,97546.0,97543.0,0.2050259]
["bitfinex-derivatives","BTCF0:USTF0",1739398258693,0.3608,97546.0,97526.0,0.0512654]
["bitfinex-derivatives","BTCF0:USTF0",1739398258900,0.0794017,97540.0,97539.0,0.2050361]
["bitfinex-derivatives","BTCF0:USTF0",1739398259099,0.3628,97546.0,97545.0,0.2050235]
["bitfinex-derivatives","BTCF0:USTF0",1739398259301,0.3608,97546.0,97545.0,0.2050235]
["bitfinex-derivatives","BTCF0:USTF0",1739398259705,0.00015373,97550.0,97549.0,0.2050151]
["bitfinex-derivatives","BTCF0:USTF0",1739398264809,0.00015373,97550.0,97549.0,0.2060151]
["bitfinex-derivatives","BTCF0:USTF0",1739398265298,0.00015373,97550.0,97549.0,0.2050151]
["bitfinex-derivatives","BTCF0:USTF0",1739398268416,0.00115373,97550.0,97549.0,0.2050151]
["bitfinex-derivatives","BTCF0:USTF0",1739398268810,0.00015373,97550.0,97549.0,0.2050151]
["bitfinex-derivatives","BTCF0:USTF0",1739398271115,0.00115373,97550.0,97549.0,0.2050151]
["bitfinex-derivatives","BTCF0:USTF0",1739398271515,0.00015373,97550.0,97549.0,0.2060151]
["bitfinex-derivatives","BTCF0:USTF0",1739398274112,0.00015373,97550.0,97549.0,0.2050151]
["bitfinex-derivatives","BTCF0:USTF0",1739398274319,0.00015373,97550.0,97549.0,0.2060151]
["bitfinex-derivatives","BTCF0:USTF0",1739398275920,0.00015373,97550.0,97549.0,0.2050151]
["bitfinex-derivatives","BTCF0:USTF0",1739398278020,0.00015373,97550.0,97549.0,0.2060151]
["bitfinex-derivatives","BTCF0:USTF0",1739398281107,0.00015373,97550.0,97549.0,0.2050151]
["bitfinex-derivatives","BTCF0:USTF0",1739398281315,0.00015373,97550.0,97549.0,0.2060151]
["bitfinex-derivatives","BTCF0:USTF0",1739398281916,0.0187096,97550.0,97549.0,0.2060151]
["bitfinex-derivatives","BTCF0:USTF0",1739398282219,0.00015373,97550.0,97549.0,0.2050151]
["bitfinex-derivatives","BTCF0:USTF0",1739398282522,0.00015373,97550.0,97549.0,0.2060151]
["bitfinex-derivatives","BTCF0:USTF0",1739398283116,0.01899308,97550.0,97549.0,0.2060151]
["bitfinex-derivatives","BTCF0:USTF0",1739398284424,0.01899308,97550.0,97549.0,0.2050151]
["bitfinex-derivatives","BTCF0:USTF0",1739398284722,0.01899308,97550.0,97549.0,0.2060151]
["bitfinex-derivatives","BTCF0:USTF0",1739398288329,0.01899308,97550.0,97549.0,0.2050151]
["bitfinex-derivatives","BTCF0:USTF0",1739398288528,0.01899308,97550.0,97549.0,0.2060151]
["bitfinex-derivatives","BTCF0:USTF0",1739398290431,0.01899308,97550.0,97549.0,0.2050151]
["bitfinex-derivatives","BTCF0:USTF0",1739398290630,0.01899308,97550.0,97549.0,0.2060151]
["bitfinex-derivatives","BTCF0:USTF0",1739398291028,0.01899308,97550.0,97549.0,0.2050151]
["bitfinex-derivatives","BTCF0:USTF0",1739398291228,0.01899308,97550.0,97549.0,0.2060151]
["bitfinex-derivatives","BTCF0:USTF0",1739398293933,8e-08,97550.0,97549.0,0.2060151]
["bitfinex-derivatives","BTCF0:USTF0",1739398294140,0.3608,97560.0,97559.0,0.2049941]
["bitfinex-derivatives","BTCF0:USTF0",1739398295338,0.37980807,97560.0,97559.0,0.2049941]
["bitfinex-derivatives","BTCF0:USTF0",1739398297431,0.38180807,97560.0,97559.0,0.2049941]
["bitfinex-derivatives","BTCF0:USTF0",1739398298438,0.37980807,97560.0,97559.0,0.2049941]
["bitfinex-derivatives","BTCF0:USTF0",1739398298634,0.38180807,97560.0,97559.0,0.2049941]
["bitfinex-derivatives","BTCF0:USTF0",1739398299934,0.37980807,97560.0,97559.0,0.2049941]
["bitfinex-derivatives","BTCF0:USTF0",1739398300141,0.38180807,97560.0,97559.0,0.2049941]
["bitfinex-derivatives","BTCF0:USTF0",1739398301141,0.00015373,97569.0,97568.0,0.2049752]
["bitfinex-derivatives","BTCF0:USTF0",1739398301343,0.01964735,97569.0,97568.0,0.2049752]
["bitfinex-derivatives","BTCF0:USTF0",1739398301539,0.01964735,97569.0,97568.0,1.7049752]
["bitfinex-derivatives","BTCF0:USTF0",1739398301540,0.00015373,97569.0,97568.0,1.7049752]
["bitfinex-derivatives","BTCF0:USTF0",1739398303038,0.00515373,97569.0,97568.0,1.7049752]
["bitfinex-derivatives","BTCF0:USTF0",1739398303433,0.02386548,97569.0,97568.0,1.7049752]
["bitfinex-derivatives","BTCF0:USTF0",1739398303637,0.00515373,97569.0,97568.0,1.7049752]
["bitfinex-derivatives","BTCF0:USTF0",1739398305042,0.00515373,97569.0,97568.0,0.2049752]
["bitfinex-derivatives","BTCF0:USTF0",1739398305943,0.02389591,97569.0,97568.0,0.2049752]
["bitfinex-derivatives","BTCF0:USTF0",1739398306146,0.00515373,97569.0,97568.0,0.38923891]
["bitfinex-derivatives","BTCF0:USTF0",1739398307967,0.02458703,97569.0,97568.0,0.38923891]
["bitfinex-derivatives","BTCF0:USTF0",1739398308244,0.00515373,97569.0,97568.0,0.38923891]
["bitfinex-derivatives","BTCF0:USTF0",1739398309846,0.00515373,97569.0,97568.0,0.2049752]
["bitfinex-derivatives","BTCF0:USTF0",1739398310846,0.02431504,97569.0,97568.0,0.2049752]
["bitfinex-derivatives","BTCF0:USTF0",1739398312549,0.01931504,97569.0,97568.0,0.2049752]
["bitfinex-derivatives","BTCF0:USTF0",1739398312754,0.02331504,97569.0,97568.0,0.2049752]
["bitfinex-derivatives","BTCF0:USTF0",1739398322357,0.02331504,97569.0,97568.0,0.5657752]
["bitfinex-derivatives","BTCF0:USTF0",1739398323156,0.01931504,97569.0,97568.0,0.5657752]
["bitfinex-derivatives","BTCF0:USTF0",1739398323360,0.01931504,97569.0,97568.0,0.5677752]
["bitfinex-derivatives","BTCF0:USTF0",1739398323754,0.01931504,97569.0,97568.0,0.5657752]
["bitfinex-derivatives","BTCF0:USTF0",1739398323958,0.01931504,97569.0,97568.0,0.5667752]
["bitfinex-derivatives","BTCF0:USTF0",1739398324457,0.01931504,97569.0,97568.0,0.5657752]
["bitfinex-derivatives","BTCF0:USTF0",1739398327151,0.01931504,97569.0,97568.0,0.5667752]
["bitfinex-derivatives","BTCF0:USTF0",1739398327558,0.01931504,97569.0,97568.0,0.5657752]
["bitfinex-derivatives","BTCF0:USTF0",1739398327856,0.01931504,97569.0,97568.0,0.5667752]
["bitfinex-derivatives","BTCF0:USTF0",1739398330857,0.01931504,97569.0,97568.0,0.5657752]
["bitfinex-derivatives","BTCF0:USTF0",1739398331061,0.01931504,97569.0,97568.0,0.5667752]
["bitfinex-derivatives","BTCF0:USTF0",1739398334068,0.01931504,97569.0,97568.0,0.5657752]
["bitfinex-derivatives","BTCF0:USTF0",1739398339369,0.02031504,97569.0,97568.0,0.5657752]
["bitfinex-derivatives","BTCF0:USTF0",1739398339559,0.02031504,97569.0,97568.0,0.81128492]
["bitfinex-derivatives","BTCF0:USTF0",1739398339755,0.01931504,97569.0,97568.0,0.81128492]
["bitfinex-derivatives","BTCF0:USTF0",1739398340071,0.02031504,97569.0,97568.0,0.81128492]
["bitfinex-derivatives","BTCF0:USTF0",1739398342170,0.02131504,97569.0,97568.0,0.81128492]
["bitfinex-derivatives","BTCF0:USTF0",1739398342674,0.02131504,97569.0,97568.0,0.5657752]
["bitfinex-derivatives","BTCF0:USTF0",1739398344371,0.3608,97584.0,97568.0,0.5657752]
["bitfinex-derivatives","BTCF0:USTF0",1739398344372,0.3608,97584.0,97583.0,0.2049437]
["bitfinex-derivatives","BTCF0:USTF0",1739398344970,0.3850365,97584.0,97583.0,1.7049437]
["bitfinex-derivatives","BTCF0:USTF0",1739398345172,0.3850365,97584.0,97583.0,0.2049437]
["bitfinex-derivatives","BTCF0:USTF0",1739398345769,0.3890365,97584.0,97583.0,0.2049437]
["bitfinex-derivatives","BTCF0:USTF0",1739398346065,0.0282365,97584.0,97583.0,0.2049437]
["bitfinex-derivatives","BTCF0:USTF0",1739398368180,0.004,97584.0,97583.0,0.2049437]
["bitfinex-derivatives","BTCF0:USTF0",1739398368580,1e-07,97584.0,97583.0,0.2049437]
["bitfinex-derivatives","BTCF0:USTF0",1739398369273,0.2049417,97584.0,97583.0,0.2049437]
["bitfinex-derivatives","BTCF0:USTF0",1739398371989,1e-07,97584.0,97574.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1739398372291,1e-07,97584.0,97579.0,0.2049504]
["bitfinex-derivatives","BTCF0:USTF0",1739398372292,0.2049517,97580.0,97579.0,0.2049504]
["bitfinex-derivatives","BTCF0:USTF0",1739398373596,0.2069517,97580.0,97579.0,0.2049504]
["bitfinex-derivatives","BTCF0:USTF0",1739398375905,0.002,97580.0,97577.0,0.18432817]
["bitfinex-derivatives","BTCF0:USTF0",1739398376105,0.2049542,97578.0,97577.0,0.38928417]
["bitfinex-derivatives","BTCF0:USTF0",1739398376299,0.2049542,97578.0,97577.0,0.10704107]
["bitfinex-derivatives","BTCF0:USTF0",1739398376494,0.2049542,97578.0,97569.0,0.18545367]
["bitfinex-derivatives","BTCF0:USTF0",1739398376495,0.204971,97570.0,97569.0,0.18545367]
["bitfinex-derivatives","BTCF0:USTF0",1739398376697,0.565771,97570.0,97569.0,0.18545367]
["bitfinex-derivatives","BTCF0:USTF0",1739398378302,0.3608,97570.0,97560.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1739398378498,0.3598,97561.0,97560.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1739398379506,0.3598,97561.0,97560.0,0.20514573]
["bitfinex-derivatives","BTCF0:USTF0",1739398379702,0.3598,97561.0,97560.0,0.20814573]
["bitfinex-derivatives","BTCF0:USTF0",1739398380808,0.5647899,97561.0,97560.0,0.20814573]
["bitfinex-derivatives","BTCF0:USTF0",1739398384309,0.3598,97561.0,97560.0,0.20814573]
["bitfinex-derivatives","BTCF0:USTF0",1739398385717,0.5647899,97561.0,97560.0,0.20814573]
["bitfinex-derivatives","BTCF0:USTF0",1739398387814,0.5657899,97561.0,97560.0,0.20814573]
["bitfinex-derivatives","BTCF0:USTF0",1739398389021,0.5657899,97561.0,97560.0,0.00315373]
["bitfinex-derivatives","BTCF0:USTF0",1739398396923,0.2050214,97546.0,97545.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739398397125,0.2050214,97546.0,97545.0,0.2050235]
["bitfinex-derivatives","BTCF0:USTF0",1739398398623,0.22858257,97546.0,97545.0,0.2050235]
["bitfinex-derivatives","BTCF0:USTF0",1739398399126,0.22958257,97546.0,97545.0,0.2090235]
["bitfinex-derivatives","BTCF0:USTF0",1739398400424,0.02456117,97546.0,97545.0,0.2090235]
["bitfinex-derivatives","BTCF0:USTF0",1739398402826,0.02456117,97546.0,97529.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739398403028,0.4402017,97539.0,97519.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1739398403216,0.0794017,97525.0,97524.0,0.2050677]
["bitfinex-derivatives","BTCF0:USTF0",1739398403418,0.0794017,97525.0,97520.0,0.0512686]
["bitfinex-derivatives","BTCF0:USTF0",1739398403419,0.0794017,97530.0,97529.0,0.2050571]
["bitfinex-derivatives","BTCF0:USTF0",1739398403615,0.0794017,97530.0,97526.0,0.0512653]
["bitfinex-derivatives","BTCF0:USTF0",1739398403616,0.1588034,97540.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398403826,0.1588034,97540.0,97539.0,0.2050361]
["bitfinex-derivatives","BTCF0:USTF0",1739398404026,0.3608,97543.0,97542.0,0.2050298]
["bitfinex-derivatives","BTCF0:USTF0",1739398404831,0.02456117,97546.0,97545.0,0.2050235]
["bitfinex-derivatives","BTCF0:USTF0",1739398405027,0.22958257,97546.0,97545.0,0.2050235]
["bitfinex-derivatives","BTCF0:USTF0",1739398405233,0.22858257,97546.0,97545.0,0.2050235]
["bitfinex-derivatives","BTCF0:USTF0",1739398407620,0.2050241,97545.0,97535.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1739398407827,0.2050257,97544.0,97535.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1739398408035,0.2050257,97544.0,97542.0,0.205028]
["bitfinex-derivatives","BTCF0:USTF0",1739398408835,0.2050257,97544.0,97535.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1739398409034,0.2050257,97544.0,97543.0,0.2050277]
["bitfinex-derivatives","BTCF0:USTF0",1739398409733,0.002,97544.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398410030,0.0794017,97537.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398410635,0.0794017,97537.0,97536.0,0.2050415]
["bitfinex-derivatives","BTCF0:USTF0",1739398410831,0.2050299,97542.0,97541.0,0.2050298]
["bitfinex-derivatives","BTCF0:USTF0",1739398412336,0.2050392,97538.0,97536.0,0.2050406]
["bitfinex-derivatives","BTCF0:USTF0",1739398412833,0.2050392,97538.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398413035,0.2050392,97538.0,97537.0,0.2050403]
["bitfinex-derivatives","BTCF0:USTF0",1739398413633,0.2070392,97538.0,97537.0,0.2050403]
["bitfinex-derivatives","BTCF0:USTF0",1739398414437,0.2050498,97533.0,97532.0,0.2050489]
["bitfinex-derivatives","BTCF0:USTF0",1739398415835,0.2060498,97533.0,97532.0,0.2050489]
["bitfinex-derivatives","BTCF0:USTF0",1739398416036,0.2050592,97528.0,97527.0,0.5658603]
["bitfinex-derivatives","BTCF0:USTF0",1739398416235,0.2050592,97528.0,97527.0,0.2050603]
["bitfinex-derivatives","BTCF0:USTF0",1739398417434,0.2060494,97533.0,97531.0,0.2050527]
["bitfinex-derivatives","BTCF0:USTF0",1739398417736,0.2060494,97533.0,97532.0,0.2050508]
["bitfinex-derivatives","BTCF0:USTF0",1739398418333,0.2050494,97533.0,97532.0,0.2050508]
["bitfinex-derivatives","BTCF0:USTF0",1739398418937,0.2060494,97533.0,97532.0,0.2050508]
["bitfinex-derivatives","BTCF0:USTF0",1739398419331,0.001,97533.0,97532.0,0.2050508]
["bitfinex-derivatives","BTCF0:USTF0",1739398426532,0.2060487,97533.0,97532.0,0.2050508]
["bitfinex-derivatives","BTCF0:USTF0",1739398429136,0.001,97533.0,97526.0,0.2050614]
["bitfinex-derivatives","BTCF0:USTF0",1739398429341,0.2050613,97527.0,97526.0,0.2050614]
["bitfinex-derivatives","BTCF0:USTF0",1739398429935,0.3608,97530.0,97529.0,0.2050571]
["bitfinex-derivatives","BTCF0:USTF0",1739398433238,0.3608,97530.0,97515.0,0.0512713]
["bitfinex-derivatives","BTCF0:USTF0",1739398433543,0.3608,97530.0,97514.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1739398433544,0.12119636,97525.0,97514.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1739398433729,0.15911158,97525.0,97514.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739398433934,0.15911158,97525.0,97524.0,0.2050676]
["bitfinex-derivatives","BTCF0:USTF0",1739398434134,0.3608,97530.0,97529.0,0.2050571]
["bitfinex-derivatives","BTCF0:USTF0",1739398434735,0.36415838,97534.0,97533.0,0.2050487]
["bitfinex-derivatives","BTCF0:USTF0",1739398434941,0.2050468,97534.0,97533.0,0.2050487]
["bitfinex-derivatives","BTCF0:USTF0",1739398436740,0.3608,97538.0,97521.0,0.0512683]
["bitfinex-derivatives","BTCF0:USTF0",1739398436941,0.07955579,97531.0,97530.0,0.205055]
["bitfinex-derivatives","BTCF0:USTF0",1739398437151,0.3608,97538.0,97537.0,0.2050403]
["bitfinex-derivatives","BTCF0:USTF0",1739398437343,0.42796,97538.0,97537.0,0.2050403]
["bitfinex-derivatives","BTCF0:USTF0",1739398438347,0.42996,97538.0,97537.0,0.2050403]
["bitfinex-derivatives","BTCF0:USTF0",1739398438948,0.6349982,97538.0,97537.0,0.2050403]
["bitfinex-derivatives","BTCF0:USTF0",1739398439147,0.5678382,97538.0,97537.0,0.2050403]
["bitfinex-derivatives","BTCF0:USTF0",1739398441462,0.5678382,97538.0,97526.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1739398441463,0.3628,97538.0,97533.0,0.2050469]
["bitfinex-derivatives","BTCF0:USTF0",1739398441665,0.2050479,97534.0,97533.0,0.2050469]
["bitfinex-derivatives","BTCF0:USTF0",1739398443367,0.2060479,97534.0,97533.0,0.2050469]
["bitfinex-derivatives","BTCF0:USTF0",1739398443570,0.2050579,97530.0,97529.0,0.2050567]
["bitfinex-derivatives","BTCF0:USTF0",1739398445966,0.205066,97526.0,97525.0,0.205064]
["bitfinex-derivatives","BTCF0:USTF0",1739398447370,0.15911158,97535.0,97522.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1739398447667,0.15911158,97535.0,97529.0,0.205054]
["bitfinex-derivatives","BTCF0:USTF0",1739398447668,0.2050554,97530.0,97529.0,0.205054]
["bitfinex-derivatives","BTCF0:USTF0",1739398452166,0.2050472,97534.0,97533.0,0.2050452]
["bitfinex-derivatives","BTCF0:USTF0",1739398453363,0.001,97534.0,97533.0,0.2050452]
["bitfinex-derivatives","BTCF0:USTF0",1739398463166,0.2060466,97534.0,97533.0,0.2050452]
["bitfinex-derivatives","BTCF0:USTF0",1739398465877,0.001,97534.0,97533.0,0.2050452]
["bitfinex-derivatives","BTCF0:USTF0",1739398472272,0.2060466,97534.0,97533.0,0.2050452]
["bitfinex-derivatives","BTCF0:USTF0",1739398472976,0.001,97534.0,97533.0,0.2050452]
["bitfinex-derivatives","BTCF0:USTF0",1739398474481,0.001,97534.0,97526.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1739398474683,0.2060481,97534.0,97533.0,0.2050487]
["bitfinex-derivatives","BTCF0:USTF0",1739398476981,0.001,97534.0,97533.0,0.2050487]
["bitfinex-derivatives","BTCF0:USTF0",1739398479587,0.2060466,97534.0,97533.0,0.2050487]
["bitfinex-derivatives","BTCF0:USTF0",1739398481292,0.001,97534.0,97533.0,0.2050487]
["bitfinex-derivatives","BTCF0:USTF0",1739398482392,0.2060466,97534.0,97533.0,0.2050487]
["bitfinex-derivatives","BTCF0:USTF0",1739398483592,0.2060466,97534.0,97529.0,0.2050567]
["bitfinex-derivatives","BTCF0:USTF0",1739398484093,0.001,97534.0,97529.0,0.2050567]
["bitfinex-derivatives","BTCF0:USTF0",1739398484288,0.205055,97530.0,97529.0,0.2050567]
["bitfinex-derivatives","BTCF0:USTF0",1739398487497,0.2050613,97527.0,97526.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1739398487695,0.5658613,97527.0,97526.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1739398488008,0.5658613,97527.0,97526.0,0.3195634]
["bitfinex-derivatives","BTCF0:USTF0",1739398489604,0.3608,97527.0,97526.0,0.3195634]
["bitfinex-derivatives","BTCF0:USTF0",1739398489897,0.2050552,97530.0,97529.0,0.2050571]
["bitfinex-derivatives","BTCF0:USTF0",1739398496198,0.3608,97535.0,97526.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1739398496398,0.2050655,97525.0,97524.0,0.2050673]
["bitfinex-derivatives","BTCF0:USTF0",1739398497501,0.2050761,97521.0,97520.0,0.2050759]
["bitfinex-derivatives","BTCF0:USTF0",1739398497801,0.2050673,97525.0,97522.0,0.2050711]
["bitfinex-derivatives","BTCF0:USTF0",1739398497990,0.2050673,97525.0,97523.0,0.2050692]
["bitfinex-derivatives","BTCF0:USTF0",1739398498393,0.2050677,97524.0,97523.0,0.2050692]
["bitfinex-derivatives","BTCF0:USTF0",1739398498601,0.3608,97527.0,97518.0,0.24590981]
["bitfinex-derivatives","BTCF0:USTF0",1739398499197,0.5658632,97527.0,97525.0,0.2050647]
["bitfinex-derivatives","BTCF0:USTF0",1739398499696,0.3608,97527.0,97526.0,0.2050634]
["bitfinex-derivatives","BTCF0:USTF0",1739398500800,0.4408758,97535.0,97534.0,0.2050466]
["bitfinex-derivatives","BTCF0:USTF0",1739398501001,0.3608,97535.0,97534.0,0.2050466]
["bitfinex-derivatives","BTCF0:USTF0",1739398502302,0.3628,97535.0,97534.0,0.2050466]
["bitfinex-derivatives","BTCF0:USTF0",1739398502899,0.5678445,97535.0,97534.0,0.2050466]
["bitfinex-derivatives","BTCF0:USTF0",1739398506300,0.5688445,97535.0,97534.0,0.2050466]
["bitfinex-derivatives","BTCF0:USTF0",1739398506505,0.3638,97535.0,97534.0,0.2050466]
["bitfinex-derivatives","BTCF0:USTF0",1739398507811,0.3628,97535.0,97534.0,0.2050466]
["bitfinex-derivatives","BTCF0:USTF0",1739398508311,0.3608,97535.0,97534.0,0.2050466]
["bitfinex-derivatives","BTCF0:USTF0",1739398508608,0.3628,97535.0,97534.0,0.2050466]
["bitfinex-derivatives","BTCF0:USTF0",1739398510909,0.3608,97535.0,97534.0,0.2050466]
["bitfinex-derivatives","BTCF0:USTF0",1739398511110,0.3628,97535.0,97534.0,0.2050466]
["bitfinex-derivatives","BTCF0:USTF0",1739398512015,0.3608,97535.0,97534.0,0.2050466]
["bitfinex-derivatives","BTCF0:USTF0",1739398512214,0.3628,97535.0,97534.0,0.2050466]
["bitfinex-derivatives","BTCF0:USTF0",1739398514109,0.5678445,97535.0,97534.0,0.2050466]
["bitfinex-derivatives","BTCF0:USTF0",1739398516609,0.3628,97535.0,97534.0,0.2050466]
["bitfinex-derivatives","BTCF0:USTF0",1739398516805,0.002,97535.0,97534.0,0.2050466]
["bitfinex-derivatives","BTCF0:USTF0",1739398517603,0.15911158,97544.0,97543.0,0.2050277]
["bitfinex-derivatives","BTCF0:USTF0",1739398517799,0.2050256,97544.0,97543.0,0.2050277]
["bitfinex-derivatives","BTCF0:USTF0",1739398518020,0.01904672,97546.0,97531.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1739398518311,0.002,97535.0,97534.0,0.2050466]
["bitfinex-derivatives","BTCF0:USTF0",1739398519515,0.2050382,97538.0,97535.0,0.2050442]
["bitfinex-derivatives","BTCF0:USTF0",1739398519710,0.15911158,97541.0,97535.0,0.2050442]
["bitfinex-derivatives","BTCF0:USTF0",1739398520013,0.2050405,97537.0,97536.0,0.2050424]
["bitfinex-derivatives","BTCF0:USTF0",1739398520614,0.17759264,97541.0,97531.0,0.3036517]
["bitfinex-derivatives","BTCF0:USTF0",1739398521113,0.2050508,97532.0,97531.0,0.3036517]
["bitfinex-derivatives","BTCF0:USTF0",1739398522411,0.2060508,97532.0,97531.0,0.3036517]
["bitfinex-derivatives","BTCF0:USTF0",1739398524713,0.001,97532.0,97531.0,0.3036517]
["bitfinex-derivatives","BTCF0:USTF0",1739398525012,0.001,97532.0,97531.0,0.3036529]
["bitfinex-derivatives","BTCF0:USTF0",1739398526208,0.2060508,97532.0,97531.0,0.2050529]
["bitfinex-derivatives","BTCF0:USTF0",1739398527705,0.2080508,97532.0,97531.0,0.2050529]
["bitfinex-derivatives","BTCF0:USTF0",1739398528314,0.2070508,97532.0,97531.0,0.2050529]
["bitfinex-derivatives","BTCF0:USTF0",1739398529415,0.002,97532.0,97531.0,0.2050529]
["bitfinex-derivatives","BTCF0:USTF0",1739398529915,0.205055,97530.0,97529.0,0.38951503]
["bitfinex-derivatives","BTCF0:USTF0",1739398530109,0.205055,97530.0,97529.0,0.18446053]
["bitfinex-derivatives","BTCF0:USTF0",1739398530813,0.205055,97530.0,97526.0,0.38952273]
["bitfinex-derivatives","BTCF0:USTF0",1739398531311,0.2050575,97529.0,97526.0,0.38952273]
["bitfinex-derivatives","BTCF0:USTF0",1739398531513,0.2050575,97529.0,97528.0,0.2050592]
["bitfinex-derivatives","BTCF0:USTF0",1739398532909,0.2050613,97527.0,97526.0,0.18446053]
["bitfinex-derivatives","BTCF0:USTF0",1739398534007,0.2050613,97527.0,97525.0,0.2050647]
["bitfinex-derivatives","BTCF0:USTF0",1739398534310,0.2080613,97527.0,97525.0,0.2050647]
["bitfinex-derivatives","BTCF0:USTF0",1739398535402,0.2080613,97527.0,97526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739398535713,0.003,97527.0,97526.0,0.2050634]
["bitfinex-derivatives","BTCF0:USTF0",1739398536419,0.002,97527.0,97523.0,0.18446053]
["bitfinex-derivatives","BTCF0:USTF0",1739398536712,0.2050574,97529.0,97526.0,0.2050635]
["bitfinex-derivatives","BTCF0:USTF0",1739398536914,0.003,97527.0,97523.0,0.18446053]
["bitfinex-derivatives","BTCF0:USTF0",1739398537214,0.2050677,97524.0,97523.0,0.18446053]
["bitfinex-derivatives","BTCF0:USTF0",1739398537806,0.003,97529.0,97519.0,0.2050778]
["bitfinex-derivatives","BTCF0:USTF0",1739398538017,0.5658757,97521.0,97519.0,0.2050778]
["bitfinex-derivatives","BTCF0:USTF0",1739398538720,0.5658757,97521.0,97520.0,0.2050761]
["bitfinex-derivatives","BTCF0:USTF0",1739398540017,0.5668757,97521.0,97520.0,0.2050761]
["bitfinex-derivatives","BTCF0:USTF0",1739398545221,0.2060757,97521.0,97520.0,0.2050761]
["bitfinex-derivatives","BTCF0:USTF0",1739398545522,0.001,97521.0,97520.0,0.2050761]
["bitfinex-derivatives","BTCF0:USTF0",1739398547116,0.001,97521.0,97520.0,1.7050761]
["bitfinex-derivatives","BTCF0:USTF0",1739398548821,0.001,97521.0,97520.0,0.2050761]
["bitfinex-derivatives","BTCF0:USTF0",1739398549125,0.206074,97521.0,97520.0,0.2050761]
["bitfinex-derivatives","BTCF0:USTF0",1739398554629,0.206074,97521.0,97520.0,0.38948431]
["bitfinex-derivatives","BTCF0:USTF0",1739398558732,0.206074,97521.0,97520.0,0.2050761]
["bitfinex-derivatives","BTCF0:USTF0",1739398558926,0.001,97521.0,97520.0,0.2050761]
["bitfinex-derivatives","BTCF0:USTF0",1739398559524,0.3608,97527.0,97515.0,0.24590981]
["bitfinex-derivatives","BTCF0:USTF0",1739398559730,0.2050693,97524.0,97523.0,0.2050677]
["bitfinex-derivatives","BTCF0:USTF0",1739398561334,0.2070693,97524.0,97523.0,0.2050677]
["bitfinex-derivatives","BTCF0:USTF0",1739398562732,0.002,97524.0,97523.0,0.2050677]
["bitfinex-derivatives","BTCF0:USTF0",1739398570140,0.0196,97524.0,97523.0,0.2050677]
["bitfinex-derivatives","BTCF0:USTF0",1739398570833,0.002,97524.0,97523.0,0.2050677]
["bitfinex-derivatives","BTCF0:USTF0",1739398574445,0.07955579,97541.0,97540.0,0.205034]
["bitfinex-derivatives","BTCF0:USTF0",1739398574641,0.1015,97543.0,97542.0,0.2050298]
["bitfinex-derivatives","BTCF0:USTF0",1739398575752,0.118915,97543.0,97542.0,0.2050298]
["bitfinex-derivatives","BTCF0:USTF0",1739398575935,0.125915,97543.0,97542.0,0.2050298]
["bitfinex-derivatives","BTCF0:USTF0",1739398582059,0.3309427,97543.0,97542.0,0.2050298]
["bitfinex-derivatives","BTCF0:USTF0",1739398583153,0.125915,97543.0,97542.0,0.2050298]
["bitfinex-derivatives","BTCF0:USTF0",1739398585967,0.119915,97543.0,97542.0,0.2050298]
["bitfinex-derivatives","BTCF0:USTF0",1739398586566,0.120915,97543.0,97542.0,0.2050298]
["bitfinex-derivatives","BTCF0:USTF0",1739398589062,0.118915,97543.0,97542.0,0.2050298]
["bitfinex-derivatives","BTCF0:USTF0",1739398589272,0.120915,97543.0,97542.0,0.2050298]
["bitfinex-derivatives","BTCF0:USTF0",1739398589766,0.119915,97543.0,97542.0,0.2050298]
["bitfinex-derivatives","BTCF0:USTF0",1739398591665,0.018415,97543.0,97542.0,0.2050298]
["bitfinex-derivatives","BTCF0:USTF0",1739398598281,0.018415,97543.0,97542.0,0.38940132]
["bitfinex-derivatives","BTCF0:USTF0",1739398606287,0.018415,97543.0,97542.0,0.2050298]
["bitfinex-derivatives","BTCF0:USTF0",1739398606885,0.2234427,97543.0,97542.0,0.2050298]
["bitfinex-derivatives","BTCF0:USTF0",1739398607086,0.018415,97543.0,97542.0,0.2050298]
["bitfinex-derivatives","BTCF0:USTF0",1739398609486,0.018415,97543.0,97542.0,0.38940132]
["bitfinex-derivatives","BTCF0:USTF0",1739398612589,0.018415,97543.0,97542.0,0.2050298]
["bitfinex-derivatives","BTCF0:USTF0",1739398617592,0.2234427,97543.0,97542.0,0.2050298]
["bitfinex-derivatives","BTCF0:USTF0",1739398620385,0.018415,97543.0,97542.0,0.2050298]
["bitfinex-derivatives","BTCF0:USTF0",1739398621189,0.2234427,97543.0,97542.0,0.2050298]
["bitfinex-derivatives","BTCF0:USTF0",1739398629603,0.205034,97540.0,97539.0,0.18437152]
["bitfinex-derivatives","BTCF0:USTF0",1739398629799,0.2050487,97533.0,97532.0,0.22954051]
["bitfinex-derivatives","BTCF0:USTF0",1739398629995,0.5658487,97533.0,97532.0,0.22343339]
["bitfinex-derivatives","BTCF0:USTF0",1739398631702,0.5658487,97533.0,97532.0,0.22543339]
["bitfinex-derivatives","BTCF0:USTF0",1739398633602,0.2050677,97524.0,97523.0,0.30692417]
["bitfinex-derivatives","BTCF0:USTF0",1739398633802,0.5658677,97524.0,97523.0,0.30692417]
["bitfinex-derivatives","BTCF0:USTF0",1739398634905,0.5658677,97524.0,97523.0,0.30892417]
["bitfinex-derivatives","BTCF0:USTF0",1739398635603,0.5658677,97524.0,97523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739398641111,0.3608,97524.0,97490.0,0.30692417]
["bitfinex-derivatives","BTCF0:USTF0",1739398641306,0.3608,97512.0,97504.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739398641512,0.205107,97507.0,97506.0,0.2051053]
["bitfinex-derivatives","BTCF0:USTF0",1739398643416,0.3618,97512.0,97504.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739398643620,0.2051076,97505.0,97504.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739398644212,0.3618,97512.0,97495.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739398644411,0.5659139,97502.0,97501.0,0.205116]
["bitfinex-derivatives","BTCF0:USTF0",1739398645523,0.5689139,97502.0,97501.0,0.205116]
["bitfinex-derivatives","BTCF0:USTF0",1739398646016,0.5659139,97502.0,97501.0,0.205116]
["bitfinex-derivatives","BTCF0:USTF0",1739398646217,0.5699139,97502.0,97501.0,0.205116]
["bitfinex-derivatives","BTCF0:USTF0",1739398647625,0.2051161,97501.0,97497.0,0.2051233]
["bitfinex-derivatives","BTCF0:USTF0",1739398647825,0.2051161,97501.0,97495.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739398648024,0.2051161,97501.0,97493.0,0.205131]
["bitfinex-derivatives","BTCF0:USTF0",1739398648321,0.205135,97492.0,97491.0,0.11475665]
["bitfinex-derivatives","BTCF0:USTF0",1739398648523,0.2051392,97490.0,97489.0,0.19493417]
["bitfinex-derivatives","BTCF0:USTF0",1739398648719,0.3608,97492.0,97476.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1739398648919,0.205156,97482.0,97481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739398649314,0.2051525,97484.0,97482.0,0.2051557]
["bitfinex-derivatives","BTCF0:USTF0",1739398649522,0.2051525,97484.0,97481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739398649523,0.205156,97482.0,97481.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739398649724,0.205156,97482.0,97480.0,0.2051599]
["bitfinex-derivatives","BTCF0:USTF0",1739398650019,0.205156,97482.0,97481.0,0.2051581]
["bitfinex-derivatives","BTCF0:USTF0",1739398651019,0.07955579,97491.0,97490.0,0.2051392]
["bitfinex-derivatives","BTCF0:USTF0",1739398651221,0.3608,97492.0,97491.0,0.2051371]
["bitfinex-derivatives","BTCF0:USTF0",1739398651717,0.3608,97492.0,97491.0,1.7051371]
["bitfinex-derivatives","BTCF0:USTF0",1739398652723,0.3618,97492.0,97491.0,1.7051371]
["bitfinex-derivatives","BTCF0:USTF0",1739398653024,0.001,97492.0,97491.0,1.7051371]
["bitfinex-derivatives","BTCF0:USTF0",1739398654717,0.001,97492.0,97491.0,0.2051371]
["bitfinex-derivatives","BTCF0:USTF0",1739398655023,0.2051217,97499.0,97498.0,0.2051223]
["bitfinex-derivatives","BTCF0:USTF0",1739398655223,0.00015381,97501.0,97500.0,0.2051181]
["bitfinex-derivatives","BTCF0:USTF0",1739398658629,0.00115381,97501.0,97500.0,0.2051181]
["bitfinex-derivatives","BTCF0:USTF0",1739398659131,0.00215381,97501.0,97500.0,0.2051181]
["bitfinex-derivatives","BTCF0:USTF0",1739398659723,0.00115381,97501.0,97500.0,0.2051181]
["bitfinex-derivatives","BTCF0:USTF0",1739398661434,0.00015381,97501.0,97500.0,0.2051181]
["bitfinex-derivatives","BTCF0:USTF0",1739398662035,0.00115381,97501.0,97500.0,0.2051181]
["bitfinex-derivatives","BTCF0:USTF0",1739398662531,0.20626981,97501.0,97500.0,0.2051181]
["bitfinex-derivatives","BTCF0:USTF0",1739398663427,0.2051324,97496.0,97495.0,0.2051283]
["bitfinex-derivatives","BTCF0:USTF0",1739398665135,0.2081324,97496.0,97495.0,0.2051283]
["bitfinex-derivatives","BTCF0:USTF0",1739398665330,0.003,97496.0,97495.0,0.2051283]
["bitfinex-derivatives","BTCF0:USTF0",1739398665528,0.001,97496.0,97495.0,0.2051287]
["bitfinex-derivatives","BTCF0:USTF0",1739398666028,0.001,97496.0,97492.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1739398666029,0.2051384,97492.0,97491.0,0.2051355]
["bitfinex-derivatives","BTCF0:USTF0",1739398668838,0.2061384,97492.0,97491.0,0.2051355]
["bitfinex-derivatives","BTCF0:USTF0",1739398673936,0.001,97492.0,97480.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1739398674136,0.2051475,97487.0,97486.0,0.2051455]
["bitfinex-derivatives","BTCF0:USTF0",1739398676440,0.3608,97494.0,97488.0,0.2051427]
["bitfinex-derivatives","BTCF0:USTF0",1739398676639,0.2051392,97490.0,97488.0,0.2051427]
["bitfinex-derivatives","BTCF0:USTF0",1739398677337,0.2051413,97489.0,97488.0,0.2051427]
["bitfinex-derivatives","BTCF0:USTF0",1739398677936,0.3608,97494.0,97481.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739398678127,0.2051581,97481.0,97480.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739398678538,0.2051623,97479.0,97474.0,0.2051717]
["bitfinex-derivatives","BTCF0:USTF0",1739398679542,0.0147834,97479.0,97469.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1739398679843,0.07955579,97479.0,97469.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1739398681336,0.08055579,97479.0,97469.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1739398681939,0.08055579,97479.0,97475.0,0.2051706]
["bitfinex-derivatives","BTCF0:USTF0",1739398682130,0.2061628,97479.0,97475.0,0.2051706]
["bitfinex-derivatives","BTCF0:USTF0",1739398682435,0.2061628,97479.0,97469.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1739398682741,0.22089416,97479.0,97477.0,0.2051664]
["bitfinex-derivatives","BTCF0:USTF0",1739398683635,0.21989416,97479.0,97477.0,0.2051664]
["bitfinex-derivatives","BTCF0:USTF0",1739398684238,0.22089416,97479.0,97477.0,0.2051664]
["bitfinex-derivatives","BTCF0:USTF0",1739398684546,0.2051753,97473.0,97470.0,0.2051812]
["bitfinex-derivatives","BTCF0:USTF0",1739398685739,0.2051651,97478.0,97472.0,0.2051771]
["bitfinex-derivatives","BTCF0:USTF0",1739398685942,0.3608,97473.0,97469.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1739398686142,0.3608,97473.0,97470.0,0.2051813]
["bitfinex-derivatives","BTCF0:USTF0",1739398686346,0.3608,97473.0,97469.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1739398686850,0.3608,97473.0,97472.0,0.2051771]
["bitfinex-derivatives","BTCF0:USTF0",1739398687050,0.3618,97473.0,97472.0,0.2051771]
["bitfinex-derivatives","BTCF0:USTF0",1739398687646,0.3628,97473.0,97472.0,0.2051771]
["bitfinex-derivatives","BTCF0:USTF0",1739398688146,0.3618,97473.0,97472.0,0.2051771]
["bitfinex-derivatives","BTCF0:USTF0",1739398689238,0.001,97473.0,97472.0,0.2051771]
["bitfinex-derivatives","BTCF0:USTF0",1739398690042,0.3608,97478.0,97469.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1739398690239,0.2051703,97476.0,97475.0,0.2051671]
["bitfinex-derivatives","BTCF0:USTF0",1739398691740,0.2061703,97476.0,97475.0,0.2051671]
["bitfinex-derivatives","BTCF0:USTF0",1739398693236,0.2081703,97476.0,97475.0,0.2051671]
["bitfinex-derivatives","BTCF0:USTF0",1739398693441,0.003,97476.0,97475.0,0.2051671]
["bitfinex-derivatives","BTCF0:USTF0",1739398693952,0.3608,97478.0,97477.0,0.2051665]
["bitfinex-derivatives","BTCF0:USTF0",1739398696450,0.01473136,97479.0,97478.0,0.2051644]
["bitfinex-derivatives","BTCF0:USTF0",1739398696656,0.00015381,97481.0,97469.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1739398696842,0.00015381,97481.0,97480.0,0.2051602]
["bitfinex-derivatives","BTCF0:USTF0",1739398697348,0.01470307,97481.0,97480.0,0.2051602]
["bitfinex-derivatives","BTCF0:USTF0",1739398697647,0.00015381,97481.0,97480.0,0.2051602]
["bitfinex-derivatives","BTCF0:USTF0",1739398698940,0.01454579,97481.0,97480.0,0.2051602]
["bitfinex-derivatives","BTCF0:USTF0",1739398699256,0.00015381,97481.0,97480.0,0.2051602]
["bitfinex-derivatives","BTCF0:USTF0",1739398699450,0.01481773,97481.0,97480.0,0.2051602]
["bitfinex-derivatives","BTCF0:USTF0",1739398699649,0.00015381,97481.0,97480.0,0.2051602]
["bitfinex-derivatives","BTCF0:USTF0",1739398700946,0.0145464,97481.0,97480.0,0.2051602]
["bitfinex-derivatives","BTCF0:USTF0",1739398701147,0.0145464,97481.0,97480.0,0.3284602]
["bitfinex-derivatives","BTCF0:USTF0",1739398702254,0.00015381,97481.0,97480.0,0.3284602]
["bitfinex-derivatives","BTCF0:USTF0",1739398704547,0.00015381,97481.0,97480.0,1.8430365]
["bitfinex-derivatives","BTCF0:USTF0",1739398712456,0.00015381,97481.0,97480.0,1.8284602]
["bitfinex-derivatives","BTCF0:USTF0",1739398713460,0.00015381,97481.0,97480.0,1.84214757]
["bitfinex-derivatives","BTCF0:USTF0",1739398714452,0.00015381,97481.0,97480.0,0.34214757]
["bitfinex-derivatives","BTCF0:USTF0",1739398715355,0.00015381,97481.0,97480.0,0.3284602]
["bitfinex-derivatives","BTCF0:USTF0",1739398715857,0.00015381,97481.0,97480.0,0.34244997]
["bitfinex-derivatives","BTCF0:USTF0",1739398716558,0.00115381,97481.0,97480.0,0.3284602]
["bitfinex-derivatives","BTCF0:USTF0",1739398718054,0.00015381,97481.0,97480.0,0.3314602]
["bitfinex-derivatives","BTCF0:USTF0",1739398719658,0.00015381,97481.0,97480.0,0.34501905]
["bitfinex-derivatives","BTCF0:USTF0",1739398720061,0.01387108,97489.0,97488.0,0.2051434]
["bitfinex-derivatives","BTCF0:USTF0",1739398720261,0.07955579,97500.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398721161,0.09309116,97500.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398721363,0.09309116,97500.0,97499.0,0.2051202]
["bitfinex-derivatives","BTCF0:USTF0",1739398721564,0.01353537,97500.0,97499.0,0.2051202]
["bitfinex-derivatives","BTCF0:USTF0",1739398721766,0.2051163,97501.0,97493.0,0.0512828]
["bitfinex-derivatives","BTCF0:USTF0",1739398721965,0.2051163,97501.0,97500.0,0.2051181]
["bitfinex-derivatives","BTCF0:USTF0",1739398722664,0.2188879,97501.0,97500.0,0.2051181]
["bitfinex-derivatives","BTCF0:USTF0",1739398723565,0.2208879,97501.0,97500.0,0.2051181]
["bitfinex-derivatives","BTCF0:USTF0",1739398725463,0.2188879,97501.0,97500.0,0.2051181]
["bitfinex-derivatives","BTCF0:USTF0",1739398725763,0.2208879,97501.0,97500.0,0.2051181]
["bitfinex-derivatives","BTCF0:USTF0",1739398727572,0.0157716,97501.0,97500.0,0.2051181]
["bitfinex-derivatives","BTCF0:USTF0",1739398727963,0.002,97501.0,97500.0,0.2051181]
["bitfinex-derivatives","BTCF0:USTF0",1739398728264,0.3608,97502.0,97501.0,0.2051161]
["bitfinex-derivatives","BTCF0:USTF0",1739398728973,0.37446789,97502.0,97501.0,0.2051161]
["bitfinex-derivatives","BTCF0:USTF0",1739398729463,0.37846789,97502.0,97501.0,0.2051161]
["bitfinex-derivatives","BTCF0:USTF0",1739398731070,0.38046789,97502.0,97501.0,0.2051161]
["bitfinex-derivatives","BTCF0:USTF0",1739398731775,0.37446789,97502.0,97501.0,0.2051161]
["bitfinex-derivatives","BTCF0:USTF0",1739398732072,0.37646789,97502.0,97501.0,0.2051161]
["bitfinex-derivatives","BTCF0:USTF0",1739398733470,0.01566789,97502.0,97501.0,0.2051161]
["bitfinex-derivatives","BTCF0:USTF0",1739398734176,0.002,97502.0,97501.0,0.2051161]
["bitfinex-derivatives","BTCF0:USTF0",1739398734676,0.002,97502.0,97496.0,0.0512816]
["bitfinex-derivatives","BTCF0:USTF0",1739398735476,0.00015381,97503.0,97502.0,0.2051139]
["bitfinex-derivatives","BTCF0:USTF0",1739398737575,0.00315381,97503.0,97502.0,0.2051139]
["bitfinex-derivatives","BTCF0:USTF0",1739398738076,0.00015381,97503.0,97502.0,0.2051139]
["bitfinex-derivatives","BTCF0:USTF0",1739398738277,0.01722847,97503.0,97502.0,0.2051139]
["bitfinex-derivatives","BTCF0:USTF0",1739398738478,0.00315381,97503.0,97502.0,0.2051139]
["bitfinex-derivatives","BTCF0:USTF0",1739398738679,0.00015381,97503.0,97502.0,0.2051139]
["bitfinex-derivatives","BTCF0:USTF0",1739398738976,0.00315381,97503.0,97502.0,0.2051139]
["bitfinex-derivatives","BTCF0:USTF0",1739398740782,0.01689007,97503.0,97502.0,0.2051139]
["bitfinex-derivatives","BTCF0:USTF0",1739398740977,0.00315381,97503.0,97502.0,0.2051139]
["bitfinex-derivatives","BTCF0:USTF0",1739398743487,0.00315381,97503.0,97502.0,0.21861711]
["bitfinex-derivatives","BTCF0:USTF0",1739398745483,0.01388301,97508.0,97502.0,0.01350321]
["bitfinex-derivatives","BTCF0:USTF0",1739398745679,0.18419302,97519.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398745880,0.18419302,97519.0,97518.0,0.2050803]
["bitfinex-derivatives","BTCF0:USTF0",1739398746486,0.19820033,97519.0,97518.0,0.2050803]
["bitfinex-derivatives","BTCF0:USTF0",1739398746682,0.26516033,97519.0,97518.0,0.2050803]
["bitfinex-derivatives","BTCF0:USTF0",1739398746987,0.47023853,97519.0,97518.0,0.2050803]
["bitfinex-derivatives","BTCF0:USTF0",1739398747187,0.40327853,97519.0,97518.0,0.2050803]
["bitfinex-derivatives","BTCF0:USTF0",1739398747389,0.40627853,97519.0,97518.0,0.2050803]
["bitfinex-derivatives","BTCF0:USTF0",1739398747794,0.22208551,97519.0,97518.0,0.2050803]
["bitfinex-derivatives","BTCF0:USTF0",1739398748095,0.22608551,97519.0,97518.0,0.2060803]
["bitfinex-derivatives","BTCF0:USTF0",1739398752499,0.02100731,97519.0,97518.0,0.2060803]
["bitfinex-derivatives","BTCF0:USTF0",1739398758991,0.00015381,97528.0,97527.0,0.2050614]
["bitfinex-derivatives","BTCF0:USTF0",1739398759601,0.013707,97528.0,97527.0,0.2050614]
["bitfinex-derivatives","BTCF0:USTF0",1739398759797,0.00015381,97528.0,97527.0,0.2050614]
["bitfinex-derivatives","BTCF0:USTF0",1739398760598,0.54499302,97547.0,97539.0,0.2050361]
["bitfinex-derivatives","BTCF0:USTF0",1739398760794,0.54551303,97547.0,97540.0,0.2050327]
["bitfinex-derivatives","BTCF0:USTF0",1739398760993,0.54551303,97547.0,97541.0,0.2050305]
["bitfinex-derivatives","BTCF0:USTF0",1739398760994,0.55901847,97547.0,97541.0,0.2050305]
["bitfinex-derivatives","BTCF0:USTF0",1739398761199,0.3608,97542.0,97541.0,0.2050305]
["bitfinex-derivatives","BTCF0:USTF0",1739398762392,0.3668,97542.0,97541.0,0.2060305]
["bitfinex-derivatives","BTCF0:USTF0",1739398768199,0.5718298,97542.0,97541.0,0.2060305]
["bitfinex-derivatives","BTCF0:USTF0",1739398769409,0.3668,97542.0,97528.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1739398769609,0.2050571,97531.0,97530.0,0.2050543]
["bitfinex-derivatives","BTCF0:USTF0",1739398769797,0.15911158,97540.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398770108,0.07955579,97532.0,97531.0,0.2050529]
["bitfinex-derivatives","BTCF0:USTF0",1739398770300,0.07955579,97540.0,97539.0,0.2050361]
["bitfinex-derivatives","BTCF0:USTF0",1739398770504,0.3668,97542.0,97541.0,0.2050319]
["bitfinex-derivatives","BTCF0:USTF0",1739398770903,0.006,97542.0,97541.0,0.2050319]
["bitfinex-derivatives","BTCF0:USTF0",1739398771206,0.2110298,97542.0,97541.0,0.2050319]
["bitfinex-derivatives","BTCF0:USTF0",1739398771406,0.2050298,97542.0,97541.0,0.2050319]
["bitfinex-derivatives","BTCF0:USTF0",1739398772095,0.2110298,97542.0,97541.0,0.2060319]
["bitfinex-derivatives","BTCF0:USTF0",1739398774009,0.006,97542.0,97541.0,0.2060319]
["bitfinex-derivatives","BTCF0:USTF0",1739398774608,6e-08,97551.0,97541.0,0.19912482]
["bitfinex-derivatives","BTCF0:USTF0",1739398774808,6e-08,97551.0,97550.0,2.065813]
["bitfinex-derivatives","BTCF0:USTF0",1739398775014,6e-08,97551.0,97550.0,2.08183782]
["bitfinex-derivatives","BTCF0:USTF0",1739398775208,6e-08,97551.0,97550.0,2.065813]
["bitfinex-derivatives","BTCF0:USTF0",1739398775508,6e-08,97551.0,97550.0,2.12349695]
["bitfinex-derivatives","BTCF0:USTF0",1739398776012,0.19585579,97570.0,97550.0,2.14913326]
["bitfinex-derivatives","BTCF0:USTF0",1739398776214,0.19585579,97570.0,97551.0,0.01602346]
["bitfinex-derivatives","BTCF0:USTF0",1739398776410,0.07955579,97561.0,97552.0,0.04166109]
["bitfinex-derivatives","BTCF0:USTF0",1739398776611,0.07955579,97561.0,97553.0,0.01602346]
["bitfinex-derivatives","BTCF0:USTF0",1739398776812,0.0927732,97561.0,97554.0,0.01602346]
["bitfinex-derivatives","BTCF0:USTF0",1739398777011,0.07955579,97561.0,97555.0,0.01602346]
["bitfinex-derivatives","BTCF0:USTF0",1739398777308,0.00015381,97567.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398777513,0.00015381,97567.0,97559.0,0.24665472]
["bitfinex-derivatives","BTCF0:USTF0",1739398777818,0.00015381,97567.0,97560.0,0.04166062]
["bitfinex-derivatives","BTCF0:USTF0",1739398778015,0.00015381,97567.0,97561.0,0.04166062]
["bitfinex-derivatives","BTCF0:USTF0",1739398778315,0.00015381,97567.0,97562.0,0.04166062]
["bitfinex-derivatives","BTCF0:USTF0",1739398778512,0.00015381,97567.0,97563.0,0.01602346]
["bitfinex-derivatives","BTCF0:USTF0",1739398778713,0.00015381,97567.0,97564.0,0.01602346]
["bitfinex-derivatives","BTCF0:USTF0",1739398778914,0.00015381,97567.0,97565.0,0.01602346]
["bitfinex-derivatives","BTCF0:USTF0",1739398779115,0.00015381,97567.0,97561.0,0.04165889]
["bitfinex-derivatives","BTCF0:USTF0",1739398779116,0.36095381,97567.0,97566.0,0.01602346]
["bitfinex-derivatives","BTCF0:USTF0",1739398779518,0.36095381,97567.0,97559.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1739398781215,0.00015381,97567.0,97559.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1739398781418,1e-08,97567.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398781610,1e-08,97567.0,97566.0,0.3768222]
["bitfinex-derivatives","BTCF0:USTF0",1739398781805,1e-08,97567.0,97566.0,0.40245461]
["bitfinex-derivatives","BTCF0:USTF0",1739398782011,1e-08,97567.0,97566.0,1.94410731]
["bitfinex-derivatives","BTCF0:USTF0",1739398783018,1e-08,97567.0,97566.0,2.00818672]
["bitfinex-derivatives","BTCF0:USTF0",1739398783221,1e-08,97567.0,97566.0,2.00818278]
["bitfinex-derivatives","BTCF0:USTF0",1739398783410,1e-08,97567.0,97566.0,2.00918386]
["bitfinex-derivatives","BTCF0:USTF0",1739398783817,1e-08,97567.0,97566.0,2.00818386]
["bitfinex-derivatives","BTCF0:USTF0",1739398784722,1e-08,97567.0,97566.0,1.97614356]
["bitfinex-derivatives","BTCF0:USTF0",1739398785111,1e-08,97567.0,97566.0,2.00818387]
["bitfinex-derivatives","BTCF0:USTF0",1739398785311,0.3608,97596.0,97566.0,2.00818592]
["bitfinex-derivatives","BTCF0:USTF0",1739398785618,0.07955579,97590.0,97581.0,0.5657479]
["bitfinex-derivatives","BTCF0:USTF0",1739398785814,0.0591,97597.0,97582.0,0.04165189]
["bitfinex-derivatives","BTCF0:USTF0",1739398786021,0.0591,97597.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398786022,0.01278673,97597.0,97596.0,0.2049164]
["bitfinex-derivatives","BTCF0:USTF0",1739398786209,0.1,97600.0,97596.0,0.22093636]
["bitfinex-derivatives","BTCF0:USTF0",1739398786408,0.11293335,97600.0,97597.0,0.01601996]
["bitfinex-derivatives","BTCF0:USTF0",1739398786616,0.11293335,97600.0,97599.0,0.2049101]
["bitfinex-derivatives","BTCF0:USTF0",1739398786817,0.11293335,97600.0,97599.0,0.27859414]
["bitfinex-derivatives","BTCF0:USTF0",1739398787128,0.11293335,97600.0,97599.0,0.07368404]
["bitfinex-derivatives","BTCF0:USTF0",1739398787310,0.11293335,97600.0,97599.0,0.07367631]
["bitfinex-derivatives","BTCF0:USTF0",1739398788012,0.11293335,97600.0,97599.0,0.14734901]
["bitfinex-derivatives","BTCF0:USTF0",1739398788320,0.00015372,97608.0,97607.0,0.2048933]
["bitfinex-derivatives","BTCF0:USTF0",1739398788513,0.00015372,97608.0,97607.0,0.63936961]
["bitfinex-derivatives","BTCF0:USTF0",1739398788713,0.013561,97608.0,97607.0,0.63936961]
["bitfinex-derivatives","BTCF0:USTF0",1739398788912,0.00015372,97608.0,97607.0,0.63936961]
["bitfinex-derivatives","BTCF0:USTF0",1739398789515,0.00015372,97608.0,97607.0,0.45035423]
["bitfinex-derivatives","BTCF0:USTF0",1739398789722,0.01330468,97608.0,97607.0,0.07367631]
["bitfinex-derivatives","BTCF0:USTF0",1739398789917,0.00015372,97608.0,97607.0,0.04904977]
["bitfinex-derivatives","BTCF0:USTF0",1739398790216,0.01307037,97608.0,97607.0,0.01722289]
["bitfinex-derivatives","BTCF0:USTF0",1739398790416,0.30015372,97608.0,97607.0,0.01722289]
["bitfinex-derivatives","BTCF0:USTF0",1739398790617,0.12096903,97607.0,97597.0,0.26692338]
["bitfinex-derivatives","BTCF0:USTF0",1739398790818,0.3608,97598.0,97597.0,0.26692338]
["bitfinex-derivatives","BTCF0:USTF0",1739398792528,0.3608,97598.0,97595.0,0.2049176]
["bitfinex-derivatives","BTCF0:USTF0",1739398792831,0.1183,97607.0,97595.0,0.5657176]
["bitfinex-derivatives","BTCF0:USTF0",1739398793326,0.1183,97607.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398793629,0.1183,97607.0,97605.0,0.2048966]
["bitfinex-derivatives","BTCF0:USTF0",1739398794126,0.1183,97607.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398794428,0.1183,97607.0,97596.0,0.0416441]
["bitfinex-derivatives","BTCF0:USTF0",1739398794928,0.1183,97607.0,97597.0,0.2049142]
["bitfinex-derivatives","BTCF0:USTF0",1739398795128,0.1183,97607.0,97597.0,0.22093116]
["bitfinex-derivatives","BTCF0:USTF0",1739398795830,0.1183,97607.0,97605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739398796424,0.1183,97607.0,97597.0,0.2049142]
["bitfinex-derivatives","BTCF0:USTF0",1739398797122,0.1183,97607.0,97605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739398797528,0.1183,97607.0,97597.0,0.2049142]
["bitfinex-derivatives","BTCF0:USTF0",1739398797729,0.01294995,97608.0,97597.0,0.2049142]
["bitfinex-derivatives","BTCF0:USTF0",1739398797928,0.01294995,97608.0,97597.0,0.3192142]
["bitfinex-derivatives","BTCF0:USTF0",1739398798230,0.01294995,97608.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398799124,0.00015372,97608.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398799631,2e-08,97608.0,97606.0,0.5656946]
["bitfinex-derivatives","BTCF0:USTF0",1739398799825,2e-08,97608.0,97607.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739398800020,2e-08,97608.0,97607.0,0.07961509]
["bitfinex-derivatives","BTCF0:USTF0",1739398800236,2e-08,97608.0,97607.0,0.10523706]
["bitfinex-derivatives","BTCF0:USTF0",1739398800631,2e-08,97608.0,97607.0,0.16294352]
["bitfinex-derivatives","BTCF0:USTF0",1739398800821,2e-08,97608.0,97607.0,0.18956169]
["bitfinex-derivatives","BTCF0:USTF0",1739398801139,2e-08,97608.0,97607.0,2.15789935]
["bitfinex-derivatives","BTCF0:USTF0",1739398801429,2e-08,97608.0,97607.0,2.18992331]
["bitfinex-derivatives","BTCF0:USTF0",1739398801819,2e-08,97608.0,97607.0,2.48992331]
["bitfinex-derivatives","BTCF0:USTF0",1739398802026,2e-08,97608.0,97607.0,2.41946297]
["bitfinex-derivatives","BTCF0:USTF0",1739398802229,0.12096903,97640.0,97607.0,2.48991313]
["bitfinex-derivatives","BTCF0:USTF0",1739398802431,0.0594,97646.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398802629,0.1176,97647.0,97640.0,0.04162911]
["bitfinex-derivatives","BTCF0:USTF0",1739398802829,0.1176,97647.0,97646.0,0.2048116]
["bitfinex-derivatives","BTCF0:USTF0",1739398803032,0.0621,97659.0,97646.0,0.04162761]
["bitfinex-derivatives","BTCF0:USTF0",1739398803248,0.0621,97659.0,97639.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739398803249,0.1209,97658.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398803446,0.1209,97658.0,97653.0,0.07364384]
["bitfinex-derivatives","BTCF0:USTF0",1739398803752,0.1209,97658.0,97654.0,0.04604761]
["bitfinex-derivatives","BTCF0:USTF0",1739398803956,0.00015362,97662.0,97661.0,0.2047801]
["bitfinex-derivatives","BTCF0:USTF0",1739398804138,0.00015362,97662.0,97661.0,0.27842081]
["bitfinex-derivatives","BTCF0:USTF0",1739398804652,0.00015362,97662.0,97661.0,0.36485327]
["bitfinex-derivatives","BTCF0:USTF0",1739398804943,0.1197,97675.0,97674.0,0.2047529]
["bitfinex-derivatives","BTCF0:USTF0",1739398804944,0.0566,97675.0,97674.0,0.2047529]
["bitfinex-derivatives","BTCF0:USTF0",1739398805136,0.3608,97711.0,97674.0,0.43444071]
["bitfinex-derivatives","BTCF0:USTF0",1739398805344,0.1776,97709.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398805645,0.07695748,97700.0,97699.0,0.2047005]
["bitfinex-derivatives","BTCF0:USTF0",1739398805848,0.07695748,97700.0,97699.0,0.27830539]
["bitfinex-derivatives","BTCF0:USTF0",1739398806347,0.04495591,97700.0,97699.0,0.32310759]
["bitfinex-derivatives","BTCF0:USTF0",1739398806550,0.00010137,97709.0,97705.0,0.2046871]
["bitfinex-derivatives","BTCF0:USTF0",1739398806747,0.00010137,97709.0,97706.0,0.07360489]
["bitfinex-derivatives","BTCF0:USTF0",1739398806938,0.00010137,97709.0,97708.0,0.5654816]
["bitfinex-derivatives","BTCF0:USTF0",1739398807138,0.3608,97726.0,97711.0,0.2046744]
["bitfinex-derivatives","BTCF0:USTF0",1739398807344,0.3608,97726.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398807544,0.3608,97738.0,97719.0,0.07360489]
["bitfinex-derivatives","BTCF0:USTF0",1739398807744,0.12096903,97740.0,97720.0,0.07360489]
["bitfinex-derivatives","BTCF0:USTF0",1739398807948,0.12096903,97740.0,97721.0,0.07360489]
["bitfinex-derivatives","BTCF0:USTF0",1739398808151,0.3608,97746.0,97722.0,0.11837644]
["bitfinex-derivatives","BTCF0:USTF0",1739398808445,0.3608,97746.0,97743.0,0.2046078]
["bitfinex-derivatives","BTCF0:USTF0",1739398808652,0.3608,97767.0,97744.0,0.07358535]
["bitfinex-derivatives","BTCF0:USTF0",1739398808852,0.3608,97767.0,97754.0,0.2045838]
["bitfinex-derivatives","BTCF0:USTF0",1739398809050,0.3608,97767.0,97755.0,0.07358535]
["bitfinex-derivatives","BTCF0:USTF0",1739398809249,0.3608,97767.0,97754.0,0.2045838]
["bitfinex-derivatives","BTCF0:USTF0",1739398809250,0.3608,97767.0,97756.0,0.07358535]
["bitfinex-derivatives","BTCF0:USTF0",1739398809444,0.3608,97767.0,97757.0,0.07358535]
["bitfinex-derivatives","BTCF0:USTF0",1739398809747,0.3608,97767.0,97758.0,0.07356187]
["bitfinex-derivatives","BTCF0:USTF0",1739398809950,0.3608,97767.0,97759.0,0.04157845]
["bitfinex-derivatives","BTCF0:USTF0",1739398810141,0.2045668,97763.0,97760.0,0.0159938]
["bitfinex-derivatives","BTCF0:USTF0",1739398810347,0.2045668,97763.0,97761.0,0.0159938]
["bitfinex-derivatives","BTCF0:USTF0",1739398810652,0.2045668,97763.0,97751.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1739398810852,0.3608,97752.0,97746.0,0.00099476]
["bitfinex-derivatives","BTCF0:USTF0",1739398812150,0.3608,97769.0,97753.0,0.2045871]
["bitfinex-derivatives","BTCF0:USTF0",1739398812456,0.3608,97758.0,97756.0,0.2045792]
["bitfinex-derivatives","BTCF0:USTF0",1739398812658,0.3608,97758.0,97757.0,0.0735666]
["bitfinex-derivatives","BTCF0:USTF0",1739398813151,0.00015319,97759.0,97757.0,0.0735666]
["bitfinex-derivatives","BTCF0:USTF0",1739398813344,0.00015319,97759.0,97758.0,0.04157912]
["bitfinex-derivatives","BTCF0:USTF0",1739398813547,0.00015319,97759.0,97758.0,0.0415806]
["bitfinex-derivatives","BTCF0:USTF0",1739398813844,0.20472809,97759.0,97758.0,0.04158411]
["bitfinex-derivatives","BTCF0:USTF0",1739398814153,0.00015319,97759.0,97758.0,0.01599389]
["bitfinex-derivatives","BTCF0:USTF0",1739398814650,0.1757,97779.0,97758.0,0.43437137]
["bitfinex-derivatives","BTCF0:USTF0",1739398814850,0.22096903,97800.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398814851,0.00052001,97781.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398815054,0.01328496,97786.0,97779.0,0.07357137]
["bitfinex-derivatives","BTCF0:USTF0",1739398815256,0.01328496,97786.0,97747.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1739398815257,0.12096903,97790.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398815444,0.1806,97799.0,97786.0,0.07357137]
["bitfinex-derivatives","BTCF0:USTF0",1739398815445,0.2045038,97793.0,97786.0,0.07357137]
["bitfinex-derivatives","BTCF0:USTF0",1739398815754,0.1696302,97799.0,97787.0,0.11834009]
["bitfinex-derivatives","BTCF0:USTF0",1739398815952,0.18301187,97799.0,97788.0,0.11834009]
["bitfinex-derivatives","BTCF0:USTF0",1739398816252,0.36076,97792.0,97789.0,0.11834009]
["bitfinex-derivatives","BTCF0:USTF0",1739398816452,0.36076,97792.0,97790.0,0.04786079]
["bitfinex-derivatives","BTCF0:USTF0",1739398816650,0.3608,97799.0,97791.0,0.01599389]
["bitfinex-derivatives","BTCF0:USTF0",1739398816952,0.3608,97799.0,97792.0,0.01599389]
["bitfinex-derivatives","BTCF0:USTF0",1739398817259,0.1,97800.0,97793.0,0.01598831]
["bitfinex-derivatives","BTCF0:USTF0",1739398817554,0.09536697,97800.0,97798.0,0.2044921]
["bitfinex-derivatives","BTCF0:USTF0",1739398817759,0.09536697,97800.0,97799.0,0.01598648]
["bitfinex-derivatives","BTCF0:USTF0",1739398818346,0.12096903,97820.0,97799.0,0.01598648]
["bitfinex-derivatives","BTCF0:USTF0",1739398818543,0.12096903,97820.0,97800.0,0.01598648]
["bitfinex-derivatives","BTCF0:USTF0",1739398818747,0.13430853,97820.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398818954,0.0745395,97820.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398819149,0.12096903,97810.0,97800.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1739398819659,0.3608,97801.0,97800.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1739398820460,0.35388604,97801.0,97800.0,4.48125746]
["bitfinex-derivatives","BTCF0:USTF0",1739398820650,0.35388604,97801.0,97800.0,4.29975746]
["bitfinex-derivatives","BTCF0:USTF0",1739398820848,0.35388604,97801.0,97800.0,3.90993858]
["bitfinex-derivatives","BTCF0:USTF0",1739398821051,0.35388604,97801.0,97800.0,3.65848057]
["bitfinex-derivatives","BTCF0:USTF0",1739398821548,0.35388604,97801.0,97800.0,2.58274291]
["bitfinex-derivatives","BTCF0:USTF0",1739398821748,0.3608,97801.0,97800.0,2.58243918]
["bitfinex-derivatives","BTCF0:USTF0",1739398822054,0.6608,97801.0,97800.0,2.58173392]
["bitfinex-derivatives","BTCF0:USTF0",1739398822254,0.6608,97801.0,97800.0,2.57622963]
["bitfinex-derivatives","BTCF0:USTF0",1739398822453,0.6608,97801.0,97800.0,2.44874962]
["bitfinex-derivatives","BTCF0:USTF0",1739398822653,0.3608,97801.0,97800.0,2.44874962]
["bitfinex-derivatives","BTCF0:USTF0",1739398822853,0.6608,97801.0,97800.0,2.3936487]
["bitfinex-derivatives","BTCF0:USTF0",1739398823048,0.3608,97801.0,97800.0,2.3936487]
["bitfinex-derivatives","BTCF0:USTF0",1739398823544,0.12112214,97810.0,97800.0,2.3936487]
["bitfinex-derivatives","BTCF0:USTF0",1739398823855,0.2183,97809.0,97800.0,0.673102]
["bitfinex-derivatives","BTCF0:USTF0",1739398824243,0.2183,97809.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398824446,0.00015311,97810.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398824647,0.00715311,97810.0,97807.0,0.2044747]
["bitfinex-derivatives","BTCF0:USTF0",1739398825249,0.007,97809.0,97807.0,0.2044747]
["bitfinex-derivatives","BTCF0:USTF0",1739398825661,0.007,97809.0,97807.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739398825859,0.007,97809.0,97808.0,0.0159841]
["bitfinex-derivatives","BTCF0:USTF0",1739398826262,0.007,97809.0,97808.0,0.3159841]
["bitfinex-derivatives","BTCF0:USTF0",1739398826560,0.18085731,97830.0,97808.0,0.3159841]
["bitfinex-derivatives","BTCF0:USTF0",1739398826761,0.18085731,97830.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398826948,0.0624,97839.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398827147,0.0624,97839.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398827351,0.07576496,97839.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398827551,0.07576496,97839.0,97818.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1739398827861,0.18085731,97830.0,97818.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1739398828157,0.07876496,97839.0,97818.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1739398828363,0.07876496,97839.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398828661,0.07576496,97839.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398828956,0.08076496,97839.0,97834.0,0.04593516]
["bitfinex-derivatives","BTCF0:USTF0",1739398829166,0.08076496,97839.0,97835.0,0.07352025]
["bitfinex-derivatives","BTCF0:USTF0",1739398829464,0.08076496,97839.0,97836.0,0.0735174]
["bitfinex-derivatives","BTCF0:USTF0",1739398829664,0.08076496,97839.0,97837.0,0.0735174]
["bitfinex-derivatives","BTCF0:USTF0",1739398829867,0.08076496,97839.0,97834.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1739398830255,0.07576496,97839.0,97834.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1739398830460,0.01336496,97839.0,97834.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1739398830655,0.0604,97854.0,97834.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1739398830857,0.18085731,97850.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398831056,0.18085731,97850.0,97842.0,0.04155315]
["bitfinex-derivatives","BTCF0:USTF0",1739398831263,0.18085731,97850.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398831458,0.18085731,97850.0,97849.0,0.37678215]
["bitfinex-derivatives","BTCF0:USTF0",1739398831654,0.00995755,97850.0,97849.0,0.37678088]
["bitfinex-derivatives","BTCF0:USTF0",1739398831853,0.0604,97854.0,97849.0,0.04155017]
["bitfinex-derivatives","BTCF0:USTF0",1739398832066,0.3608,97850.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398832362,0.0604,97854.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398832669,0.54217732,97859.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398832670,0.00052001,97859.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398832963,0.75636,97862.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398832964,0.18085731,97860.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398833157,0.01624018,97860.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398833355,0.18085731,97868.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398833555,0.38520601,97868.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398834259,0.2043562,97864.0,97858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739398834668,0.75616,97863.0,97858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739398834966,0.74572997,97863.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398835168,0.2043685,97858.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398836373,0.18085731,97868.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398836665,0.18085731,97860.0,97859.0,2.47883324]
["bitfinex-derivatives","BTCF0:USTF0",1739398836859,0.18085731,97869.0,97859.0,2.47883324]
["bitfinex-derivatives","BTCF0:USTF0",1739398837066,0.1970175,97869.0,97859.0,2.47883324]
["bitfinex-derivatives","BTCF0:USTF0",1739398837765,0.1970175,97869.0,97863.0,0.42306906]
["bitfinex-derivatives","BTCF0:USTF0",1739398838165,0.04360333,97869.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398839468,0.75672001,97872.0,97866.0,0.15622503]
["bitfinex-derivatives","BTCF0:USTF0",1739398839775,0.77261975,97872.0,97866.0,0.15622503]
["bitfinex-derivatives","BTCF0:USTF0",1739398840772,0.77261975,97872.0,97866.0,0.15722503]
["bitfinex-derivatives","BTCF0:USTF0",1739398840968,0.77261975,97872.0,97866.0,0.13805478]
["bitfinex-derivatives","BTCF0:USTF0",1739398841368,0.01649975,97872.0,97866.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739398841565,0.75608,97880.0,97866.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739398841766,0.75608,97880.0,97867.0,1.70659789]
["bitfinex-derivatives","BTCF0:USTF0",1739398841967,0.75608,97880.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398842173,0.18085731,97890.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398842367,0.18085731,97890.0,97880.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1739398842672,0.3608,97898.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398842970,0.1,97900.0,97890.0,0.2043013]
["bitfinex-derivatives","BTCF0:USTF0",1739398843166,0.1,97900.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398843572,0.1161402,97900.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398843772,0.1161402,97900.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398844174,0.1,97900.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398844366,0.0121,97900.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398844565,0.12031399,97920.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398844566,0.12031399,97910.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398844766,0.3608,97945.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398844767,0.12031399,97920.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398844980,0.12031399,97930.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398845167,0.3608,97945.0,97920.0,0.07346044]
["bitfinex-derivatives","BTCF0:USTF0",1739398845367,0.14981399,97940.0,97921.0,0.07346044]
["bitfinex-derivatives","BTCF0:USTF0",1739398845570,0.12031399,97931.0,97922.0,0.07346044]
["bitfinex-derivatives","BTCF0:USTF0",1739398845866,0.37728128,97936.0,97923.0,0.07345896]
["bitfinex-derivatives","BTCF0:USTF0",1739398846067,0.01648128,97936.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398846281,0.75596,97946.0,97932.0,0.07345896]
["bitfinex-derivatives","BTCF0:USTF0",1739398846475,0.77245597,97946.0,97943.0,0.01570343]
["bitfinex-derivatives","BTCF0:USTF0",1739398846666,0.77245597,97946.0,97945.0,0.01570343]
["bitfinex-derivatives","BTCF0:USTF0",1739398846971,0.77245597,97946.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398847170,0.77245597,97946.0,97931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739398847364,0.77245597,97946.0,97936.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1739398847765,0.46584587,97946.0,97945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739398848973,0.01649597,97946.0,97945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739398849179,0.3608,97961.0,97945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739398849476,0.18038254,97960.0,97946.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1739398849673,0.3608,97969.0,97946.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1739398849972,0.0801743,97970.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398850168,0.18038254,97968.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398850671,0.01627152,97968.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398850870,0.18038254,97980.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398851068,0.18042331,97990.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398851368,0.3608,97998.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398851569,0.18038254,97990.0,97980.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1739398852171,0.2041038,97985.0,97980.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1739398852372,0.37704542,97998.0,97980.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1739398852568,0.01624542,97998.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398852781,0.2040917,97991.0,97987.0,0.17995604]
["bitfinex-derivatives","BTCF0:USTF0",1739398852978,0.2040917,97991.0,97987.0,0.17528707]
["bitfinex-derivatives","BTCF0:USTF0",1739398853178,0.38038254,98000.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398853394,0.2,98000.0,97991.0,0.10214695]
["bitfinex-derivatives","BTCF0:USTF0",1739398853683,0.13811548,98000.0,97992.0,0.10214695]
["bitfinex-derivatives","BTCF0:USTF0",1739398853878,0.34218788,98000.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398854076,0.34218788,98000.0,97998.0,0.0255361]
["bitfinex-derivatives","BTCF0:USTF0",1739398854380,0.15431524,98000.0,97999.0,0.0255361]
["bitfinex-derivatives","BTCF0:USTF0",1739398855078,0.15431524,98000.0,97999.0,0.03191638]
["bitfinex-derivatives","BTCF0:USTF0",1739398855583,0.01619976,98000.0,97999.0,0.03191638]
["bitfinex-derivatives","BTCF0:USTF0",1739398855784,0.18038254,98010.0,97999.0,0.03191638]
["bitfinex-derivatives","BTCF0:USTF0",1739398856079,0.18038254,98010.0,97998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739398856583,0.2040711,98001.0,97998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739398856779,0.22061481,98001.0,97999.0,2.47479102]
["bitfinex-derivatives","BTCF0:USTF0",1739398856979,0.22061481,98001.0,97999.0,2.03485798]
["bitfinex-derivatives","BTCF0:USTF0",1739398857185,0.3581,98000.0,97999.0,1.60306058]
["bitfinex-derivatives","BTCF0:USTF0",1739398857381,0.2040914,97991.0,97990.0,0.5942576]
["bitfinex-derivatives","BTCF0:USTF0",1739398857686,0.3608,97991.0,97944.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1739398857888,0.74531844,97970.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398858179,0.3608,97958.0,97947.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739398858786,0.18038254,97960.0,97947.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739398858972,0.3608,97956.0,97943.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1739398859171,0.2041893,97944.0,97943.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739398859575,0.5649893,97944.0,97943.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739398859772,0.3608,97944.0,97943.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739398859975,0.75532,97952.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398860173,0.18038254,97950.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398860374,0.18038254,97950.0,97929.0,0.3117738]
["bitfinex-derivatives","BTCF0:USTF0",1739398860586,0.3608,97936.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398860886,0.3608,97936.0,97903.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1739398861084,0.18038254,97930.0,97903.0,0.7193]
["bitfinex-derivatives","BTCF0:USTF0",1739398861274,0.3608,97928.0,97903.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1739398861479,0.3608,97919.0,97910.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1739398862286,0.3608,97911.0,97910.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1739398864182,0.01607247,97919.0,97910.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1739398864387,0.7554,97928.0,97910.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1739398864582,0.18038254,97920.0,97910.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1739398864883,0.001,97911.0,97910.0,0.00115313]
["bitfinex-derivatives","BTCF0:USTF0",1739398865681,0.001,97911.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398866491,0.001,97911.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739398866492,0.2042581,97911.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739398866680,0.3608,97901.0,97900.0,0.06795022]
["bitfinex-derivatives","BTCF0:USTF0",1739398867189,0.3608,97901.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398867387,0.18038254,97881.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398867587,0.3608,97885.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398867895,0.18038254,97881.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398868689,0.75615322,97886.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398869001,0.18038254,97881.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398869182,0.18038254,97881.0,97866.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1739398869488,0.3608,97874.0,97866.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1739398870193,0.3608,97874.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398870390,0.3608,97876.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398870391,0.18038254,97860.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398871194,0.3608,97865.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398871592,0.00015329,97862.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398873398,0.18038254,97860.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398873698,0.00015329,97862.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398873899,0.18038254,97860.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398874096,0.3608,97857.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398874300,0.3608,97846.0,97843.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1739398874495,0.3608,97846.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398874496,0.2043959,97845.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398874794,0.3608,97836.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398875101,0.3608,97836.0,97824.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1739398876095,0.75588,97835.0,97824.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1739398876296,0.3608,97828.0,97824.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739398876695,0.3608,97828.0,97820.0,0.00010312]
["bitfinex-derivatives","BTCF0:USTF0",1739398876904,0.2044335,97827.0,97820.0,0.00010312]
["bitfinex-derivatives","BTCF0:USTF0",1739398877092,0.3608,97826.0,97820.0,0.00010312]
["bitfinex-derivatives","BTCF0:USTF0",1739398877599,0.3608,97821.0,97807.0,0.78214362]
["bitfinex-derivatives","BTCF0:USTF0",1739398877790,0.18038254,97817.0,97807.0,0.78214362]
["bitfinex-derivatives","BTCF0:USTF0",1739398878194,0.3608,97810.0,97807.0,0.78214362]
["bitfinex-derivatives","BTCF0:USTF0",1739398878401,0.3608,97810.0,97807.0,0.61747509]
["bitfinex-derivatives","BTCF0:USTF0",1739398878594,0.75588,97809.0,97807.0,0.58543038]
["bitfinex-derivatives","BTCF0:USTF0",1739398878789,0.3608,97808.0,97807.0,0.58543038]
["bitfinex-derivatives","BTCF0:USTF0",1739398879103,0.75588,97809.0,97807.0,0.58543038]
["bitfinex-derivatives","BTCF0:USTF0",1739398879104,0.75640001,97809.0,97807.0,0.58543038]
["bitfinex-derivatives","BTCF0:USTF0",1739398879402,0.75588,97809.0,97807.0,0.38089644]
["bitfinex-derivatives","BTCF0:USTF0",1739398880196,0.75588,97809.0,97807.0,0.38189644]
["bitfinex-derivatives","BTCF0:USTF0",1739398880598,0.75588,97809.0,97807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739398880897,0.76288,97809.0,97800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739398881093,0.3608,97801.0,97800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739398881699,0.76344001,97809.0,97800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739398881910,0.3608,97805.0,97800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739398882099,0.3608,97805.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398882406,0.3608,97805.0,97773.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1739398882407,0.3608,97790.0,97773.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1739398882796,0.3608,97797.0,97773.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1739398882997,0.18038254,97790.0,97773.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1739398883398,0.18038254,97790.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398883700,0.3608,97789.0,97773.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1739398883906,0.5653135,97789.0,97773.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1739398884102,0.3608,97774.0,97773.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1739398884510,0.75664001,97788.0,97773.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1739398884807,0.75612,97788.0,97773.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1739398885202,0.3608,97774.0,97773.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1739398885600,0.3608,97774.0,97759.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1739398885904,0.18038254,97770.0,97759.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1739398886610,0.01604925,97774.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398886803,0.002,97788.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398887019,0.002,97788.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398887305,0.00015337,97791.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398887700,0.00015337,97791.0,97788.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1739398887997,0.01645413,97791.0,97787.0,0.26012115]
["bitfinex-derivatives","BTCF0:USTF0",1739398888196,0.00015337,97791.0,97787.0,0.26012115]
["bitfinex-derivatives","BTCF0:USTF0",1739398888401,0.75636,97805.0,97787.0,0.26012115]
["bitfinex-derivatives","BTCF0:USTF0",1739398888604,0.77289758,97805.0,97787.0,0.26012115]
["bitfinex-derivatives","BTCF0:USTF0",1739398888809,0.18038254,97800.0,97787.0,0.26012115]
["bitfinex-derivatives","BTCF0:USTF0",1739398889003,0.77341759,97805.0,97787.0,0.26012115]
["bitfinex-derivatives","BTCF0:USTF0",1739398889205,0.77289758,97805.0,97787.0,0.26012115]
["bitfinex-derivatives","BTCF0:USTF0",1739398889603,0.77289758,97805.0,97779.0,0.05895337]
["bitfinex-derivatives","BTCF0:USTF0",1739398889604,0.006,97791.0,97779.0,0.01205922]
["bitfinex-derivatives","BTCF0:USTF0",1739398889912,0.006,97791.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398890113,0.18112244,97801.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398890306,0.00015337,97806.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398890607,0.0161494,97806.0,97790.0,0.5653098]
["bitfinex-derivatives","BTCF0:USTF0",1739398890801,0.00015337,97806.0,97790.0,0.5653098]
["bitfinex-derivatives","BTCF0:USTF0",1739398891302,0.002,97801.0,97790.0,0.5653098]
["bitfinex-derivatives","BTCF0:USTF0",1739398891705,0.002,97801.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398892106,0.3608,97800.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398892605,0.002,97801.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398892815,0.0171445,97806.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398893114,0.3779445,97806.0,97790.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739398893315,0.3769445,97806.0,97790.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739398893610,0.3769445,97806.0,97791.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1739398893611,0.001,97800.0,97791.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1739398894114,0.0161445,97806.0,97791.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1739398896210,0.0161445,97806.0,97791.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1739398896415,0.0161445,97806.0,97791.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1739398896607,0.0161445,97806.0,97791.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1739398896807,0.0161445,97806.0,97791.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1739398897207,0.0161445,97806.0,97791.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1739398897511,0.0161445,97806.0,97791.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1739398898018,0.0161445,97806.0,97791.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1739398898325,0.3608,97792.0,97791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739398899714,0.3608,97792.0,97779.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1739398899910,0.3608,97780.0,97779.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1739398900509,0.3608,97780.0,97747.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1739398900711,0.3608,97752.0,97751.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1739398902814,0.3608,97752.0,97751.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1739398903213,0.3608,97752.0,97751.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1739398904023,0.3638,97752.0,97751.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1739398904318,0.55972301,97752.0,97751.0,0.14290742]
["bitfinex-derivatives","BTCF0:USTF0",1739398904507,0.19892301,97752.0,97747.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1739398904711,0.19892301,97752.0,97748.0,0.2045987]
["bitfinex-derivatives","BTCF0:USTF0",1739398905113,0.19892301,97752.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398905114,0.05601559,97752.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398905319,0.00015337,97761.0,97751.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739398905619,0.75644,97777.0,97760.0,2.065373]
["bitfinex-derivatives","BTCF0:USTF0",1739398905822,0.3608,97778.0,97760.0,2.065373]
["bitfinex-derivatives","BTCF0:USTF0",1739398906717,0.00015345,97776.0,97760.0,2.065373]
["bitfinex-derivatives","BTCF0:USTF0",1739398907112,0.00015345,97776.0,97760.0,1.85037551]
["bitfinex-derivatives","BTCF0:USTF0",1739398907518,0.00015345,97776.0,97761.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1739398908720,0.00015345,97776.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398909120,0.00015345,97776.0,97770.0,0.2045527]
["bitfinex-derivatives","BTCF0:USTF0",1739398909326,0.00015345,97776.0,97770.0,0.2609527]
["bitfinex-derivatives","BTCF0:USTF0",1739398910225,0.3608,97795.0,97770.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1739398910529,0.3608,97795.0,97783.0,0.2045246]
["bitfinex-derivatives","BTCF0:USTF0",1739398911228,0.3608,97805.0,97783.0,0.2045246]
["bitfinex-derivatives","BTCF0:USTF0",1739398911229,0.3608,97794.0,97783.0,0.2045246]
["bitfinex-derivatives","BTCF0:USTF0",1739398911625,0.3608,97794.0,97786.0,0.2045185]
["bitfinex-derivatives","BTCF0:USTF0",1739398911833,0.00015345,97799.0,97786.0,0.2045185]
["bitfinex-derivatives","BTCF0:USTF0",1739398912932,0.00015345,97799.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398913138,0.00015345,97799.0,97787.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1739398913324,0.00015345,97799.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398913821,0.00215345,97799.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398915326,0.00015345,97799.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398915531,0.00115345,97799.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398915928,0.00015345,97799.0,97796.0,0.2044978]
["bitfinex-derivatives","BTCF0:USTF0",1739398916627,0.00015345,97799.0,97797.0,0.07353368]
["bitfinex-derivatives","BTCF0:USTF0",1739398916834,0.00015345,97799.0,97798.0,0.07353368]
["bitfinex-derivatives","BTCF0:USTF0",1739398917234,0.00015345,97799.0,97798.0,0.04156251]
["bitfinex-derivatives","BTCF0:USTF0",1739398917435,0.00015345,97799.0,97798.0,0.07353428]
["bitfinex-derivatives","BTCF0:USTF0",1739398918326,0.00015345,97799.0,97798.0,1.54156251]
["bitfinex-derivatives","BTCF0:USTF0",1739398918533,0.00015345,97799.0,97798.0,1.57353422]
["bitfinex-derivatives","BTCF0:USTF0",1739398919632,0.00015345,97799.0,97798.0,1.54156251]
["bitfinex-derivatives","BTCF0:USTF0",1739398920222,0.00015345,97799.0,97798.0,1.54156326]
["bitfinex-derivatives","BTCF0:USTF0",1739398920635,0.00015345,97799.0,97798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739398920835,0.00015345,97799.0,97796.0,0.2044978]
["bitfinex-derivatives","BTCF0:USTF0",1739398921334,0.00015345,97799.0,97797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739398922034,0.3608,97830.0,97798.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739398922340,0.3608,97830.0,97807.0,0.2044746]
["bitfinex-derivatives","BTCF0:USTF0",1739398922634,0.38151422,97830.0,97808.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1739398923037,0.00128587,97843.0,97808.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1739398923331,0.00015336,97823.0,97820.0,0.18038254]
["bitfinex-derivatives","BTCF0:USTF0",1739398923537,0.00015336,97823.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398924033,0.00015336,97823.0,97822.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739398924232,0.00015336,97823.0,97822.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1739398924732,0.18317478,97847.0,97834.0,0.2044183]
["bitfinex-derivatives","BTCF0:USTF0",1739398924928,0.3608,97837.0,97834.0,0.2044183]
["bitfinex-derivatives","BTCF0:USTF0",1739398925129,0.18317478,97847.0,97834.0,0.2044183]
["bitfinex-derivatives","BTCF0:USTF0",1739398925329,0.18317478,97847.0,97830.0,0.18038254]
["bitfinex-derivatives","BTCF0:USTF0",1739398925635,0.18317478,97847.0,97840.0,0.2044059]
["bitfinex-derivatives","BTCF0:USTF0",1739398926033,0.3608,97841.0,97840.0,0.2044059]
["bitfinex-derivatives","BTCF0:USTF0",1739398926438,0.18317478,97847.0,97834.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739398926635,0.16213519,97847.0,97831.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1739398926948,0.07763519,97847.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398927231,0.07763519,97847.0,97837.0,0.18038254]
["bitfinex-derivatives","BTCF0:USTF0",1739398927433,0.07763519,97847.0,97845.0,0.5651959]
["bitfinex-derivatives","BTCF0:USTF0",1739398927627,0.3608,97864.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398927824,0.21112977,97866.0,97863.0,0.2043583]
["bitfinex-derivatives","BTCF0:USTF0",1739398928029,0.0526,97889.0,97874.0,0.204334]
["bitfinex-derivatives","BTCF0:USTF0",1739398928227,0.0526,97889.0,97879.0,0.18038254]
["bitfinex-derivatives","BTCF0:USTF0",1739398928629,0.0526,97889.0,97880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739398929743,0.0566,97889.0,97880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739398929932,0.0566,97889.0,97885.0,0.204312]
["bitfinex-derivatives","BTCF0:USTF0",1739398930237,0.0566,97889.0,97887.0,0.204307]
["bitfinex-derivatives","BTCF0:USTF0",1739398930427,0.004,97889.0,97887.0,0.204307]
["bitfinex-derivatives","BTCF0:USTF0",1739398931428,0.00015327,97894.0,97893.0,0.2042957]
["bitfinex-derivatives","BTCF0:USTF0",1739398932338,0.00015327,97894.0,97887.0,0.205308]
["bitfinex-derivatives","BTCF0:USTF0",1739398932635,0.00515327,97894.0,97893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739398933229,1e-08,97894.0,97893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739398934136,1e-08,97894.0,97893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739398936238,0.002,97894.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398937345,0.002,97894.0,97893.0,0.5650957]
["bitfinex-derivatives","BTCF0:USTF0",1739398938836,0.00211858,97894.0,97893.0,0.5650957]
["bitfinex-derivatives","BTCF0:USTF0",1739398939838,0.00211858,97894.0,97893.0,0.8650957]
["bitfinex-derivatives","BTCF0:USTF0",1739398940038,0.0518,97920.0,97907.0,0.2042644]
["bitfinex-derivatives","BTCF0:USTF0",1739398940239,0.0518,97920.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398941548,0.07263956,97920.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398942341,0.07263956,97920.0,97912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739398942944,0.07263956,97920.0,97917.0,0.2042439]
["bitfinex-derivatives","BTCF0:USTF0",1739398943242,0.0518,97920.0,97917.0,0.2042439]
["bitfinex-derivatives","BTCF0:USTF0",1739398943942,0.0518,97920.0,97912.0,0.35142733]
["bitfinex-derivatives","BTCF0:USTF0",1739398944550,0.0518,97920.0,97917.0,0.2042439]
["bitfinex-derivatives","BTCF0:USTF0",1739398944746,0.0518,97920.0,97917.0,0.2052439]
["bitfinex-derivatives","BTCF0:USTF0",1739398945343,0.0518,97920.0,97917.0,0.2042439]
["bitfinex-derivatives","BTCF0:USTF0",1739398945839,0.0518,97920.0,97917.0,0.2052439]
["bitfinex-derivatives","BTCF0:USTF0",1739398946854,0.0518,97920.0,97912.0,0.34105803]
["bitfinex-derivatives","BTCF0:USTF0",1739398947743,0.0518,97920.0,97917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739398947946,0.0518,97920.0,97917.0,0.2052439]
["bitfinex-derivatives","BTCF0:USTF0",1739398948146,0.0518,97920.0,97919.0,0.2042414]
["bitfinex-derivatives","BTCF0:USTF0",1739398949460,0.0518,97920.0,97919.0,0.2052414]
["bitfinex-derivatives","BTCF0:USTF0",1739398950756,0.00153251,97932.0,97919.0,0.2052414]
["bitfinex-derivatives","BTCF0:USTF0",1739398950956,0.00153251,97932.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398951959,0.00353251,97932.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398952359,0.00353251,97932.0,97920.0,0.12021207]
["bitfinex-derivatives","BTCF0:USTF0",1739398952550,0.00353251,97932.0,97930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739398952752,0.2042363,97922.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398953060,0.3608,97907.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398953857,0.3608,97907.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739398954154,0.3608,97907.0,97891.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1739398955156,0.38099775,97907.0,97891.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1739398955557,0.3608,97907.0,97891.0,0.00115319]
["bitfinex-derivatives","BTCF0:USTF0",1739398955961,0.1114,97906.0,97891.0,0.00115319]
["bitfinex-derivatives","BTCF0:USTF0",1739398956161,0.1711,97906.0,97891.0,0.00115319]
["bitfinex-derivatives","BTCF0:USTF0",1739398957652,0.1711,97906.0,97892.0,0.01597123]
["bitfinex-derivatives","BTCF0:USTF0",1739398957958,0.1711,97906.0,97891.0,0.00115319]
["bitfinex-derivatives","BTCF0:USTF0",1739398957959,0.1711,97906.0,97893.0,0.01597123]
["bitfinex-derivatives","BTCF0:USTF0",1739398958158,0.1711,97906.0,97891.0,0.00115319]
["bitfinex-derivatives","BTCF0:USTF0",1739398958364,0.1711,97906.0,97892.0,0.01597127]
["bitfinex-derivatives","BTCF0:USTF0",1739398958668,0.1711,97906.0,97893.0,0.04152523]
["bitfinex-derivatives","BTCF0:USTF0",1739398958972,0.1711,97906.0,97894.0,0.04152523]
["bitfinex-derivatives","BTCF0:USTF0",1739398959170,0.1711,97906.0,97895.0,0.04152523]
["bitfinex-derivatives","BTCF0:USTF0",1739398959365,0.1711,97906.0,97896.0,0.01597127]
["bitfinex-derivatives","BTCF0:USTF0",1739398959568,0.1711,97906.0,97897.0,0.01597127]
["bitfinex-derivatives","BTCF0:USTF0",1739398959872,0.1711,97906.0,97892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739398960874,0.1711,97906.0,97891.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1739398960875,0.1711,97906.0,97893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739398961366,0.1711,97906.0,97892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739398962072,0.1711,97906.0,97893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739398962460,0.1711,97906.0,97891.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1739398962662,0.1711,97906.0,97892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739398964483,0.1711,97906.0,97891.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1739398964675,0.1711,97906.0,97891.0,0.00115319]
["bitfinex-derivatives","BTCF0:USTF0",1739398964877,0.1711,97906.0,97902.0,0.2042757]
["bitfinex-derivatives","BTCF0:USTF0",1739398965683,0.1711,97906.0,97891.0,0.00115319]
["bitfinex-derivatives","BTCF0:USTF0",1739398966283,0.1731,97906.0,97891.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1739398967886,0.1711,97906.0,97891.0,0.00115319]
["bitfinex-derivatives","BTCF0:USTF0",1739398968386,0.1711,97906.0,97894.0,0.2042916]
["bitfinex-derivatives","BTCF0:USTF0",1739398976190,0.1711,97906.0,97891.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1739398976495,0.3608,97898.0,97891.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1739398977695,0.3608,97898.0,97891.0,0.00115319]
["bitfinex-derivatives","BTCF0:USTF0",1739398978093,0.3608,97898.0,97880.0,0.204321]
["bitfinex-derivatives","BTCF0:USTF0",1739398978299,0.3608,97898.0,97891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739398980499,0.3608,97898.0,97886.0,0.2043093]
["bitfinex-derivatives","BTCF0:USTF0",1739398980800,0.3608,97887.0,97886.0,0.2043093]
["bitfinex-derivatives","BTCF0:USTF0",1739398981597,0.3608,97887.0,97886.0,0.2073093]
["bitfinex-derivatives","BTCF0:USTF0",1739398982904,0.3608,97889.0,97888.0,0.2043058]
["bitfinex-derivatives","BTCF0:USTF0",1739398983904,0.3608,97889.0,97886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739398984204,0.3608,97889.0,97888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739398985197,0.3608,97889.0,97885.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1739398985407,0.3608,97889.0,97888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739398987201,0.23335751,97888.0,97885.0,0.00315319]
["bitfinex-derivatives","BTCF0:USTF0",1739398987803,0.23135751,97888.0,97885.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1739398988401,0.23135751,97888.0,97885.0,0.00315319]
["bitfinex-derivatives","BTCF0:USTF0",1739398992007,0.04768846,97888.0,97885.0,0.00315319]
["bitfinex-derivatives","BTCF0:USTF0",1739398992409,0.04768846,97888.0,97886.0,0.2043102]
["bitfinex-derivatives","BTCF0:USTF0",1739398993812,0.04768846,97888.0,97886.0,0.2063102]
["bitfinex-derivatives","BTCF0:USTF0",1739398994713,0.04768846,97888.0,97886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739398995006,0.3608,97889.0,97886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739398995510,0.2043081,97887.0,97885.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1739398995703,0.3608,97889.0,97848.0,0.4020894]
["bitfinex-derivatives","BTCF0:USTF0",1739398995704,0.2043443,97870.0,97848.0,0.4020894]
["bitfinex-derivatives","BTCF0:USTF0",1739398995903,0.3608,97857.0,97848.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739398996102,0.7216,97857.0,97848.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739398996401,0.7196,97857.0,97848.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739398996899,0.7382028,97857.0,97848.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739398997101,0.7382028,97857.0,97851.0,0.18911642]
["bitfinex-derivatives","BTCF0:USTF0",1739398997412,0.0186028,97857.0,97851.0,0.18911642]
["bitfinex-derivatives","BTCF0:USTF0",1739398997607,0.3608,97859.0,97851.0,0.18911642]
["bitfinex-derivatives","BTCF0:USTF0",1739398998113,0.01829068,97859.0,97851.0,0.18811642]
["bitfinex-derivatives","BTCF0:USTF0",1739398998313,0.3608,97860.0,97851.0,0.18811642]
["bitfinex-derivatives","BTCF0:USTF0",1739398998916,0.3608,97852.0,97851.0,0.18811642]
["bitfinex-derivatives","BTCF0:USTF0",1739398999103,0.3608,97852.0,97851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739398999612,0.3608,97852.0,97844.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1739398999816,0.3608,97852.0,97851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739399001112,0.3648,97852.0,97844.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1739399001314,0.3608,97847.0,97844.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1739399001610,0.1736,97846.0,97844.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1739399002108,0.1736,97846.0,97825.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1739399002308,0.3608,97832.0,97825.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1739399002901,0.3608,97832.0,97820.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739399003113,0.3608,97832.0,97817.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1739399003411,0.3608,97832.0,97818.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739399003909,0.3608,97832.0,97819.0,0.2044496]
["bitfinex-derivatives","BTCF0:USTF0",1739399004304,0.3608,97831.0,97819.0,0.2044496]
["bitfinex-derivatives","BTCF0:USTF0",1739399004510,0.41051745,97831.0,97819.0,0.2044496]
["bitfinex-derivatives","BTCF0:USTF0",1739399004706,0.42871568,97831.0,97819.0,0.2044496]
["bitfinex-derivatives","BTCF0:USTF0",1739399005732,0.42871568,97831.0,97818.0,1.50664]
["bitfinex-derivatives","BTCF0:USTF0",1739399005907,0.42871568,97831.0,97828.0,0.2044301]
["bitfinex-derivatives","BTCF0:USTF0",1739399007010,0.01819823,97831.0,97828.0,0.2044301]
["bitfinex-derivatives","BTCF0:USTF0",1739399007209,0.00015328,97836.0,97828.0,0.2044301]
["bitfinex-derivatives","BTCF0:USTF0",1739399007609,0.00015328,97836.0,97828.0,0.05099441]
["bitfinex-derivatives","BTCF0:USTF0",1739399007914,0.00015328,97836.0,97828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739399008510,0.00015328,97836.0,97828.0,0.2074301]
["bitfinex-derivatives","BTCF0:USTF0",1739399009408,0.00015328,97836.0,97828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739399009809,0.3608,97831.0,97828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739399010804,0.3608,97831.0,97818.0,1.7044512]
["bitfinex-derivatives","BTCF0:USTF0",1739399011020,0.3608,97831.0,97828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739399012019,0.01854855,97836.0,97822.0,0.2044431]
["bitfinex-derivatives","BTCF0:USTF0",1739399012607,0.3608,97831.0,97822.0,0.2044431]
["bitfinex-derivatives","BTCF0:USTF0",1739399013612,8e-08,97836.0,97835.0,0.2044167]
["bitfinex-derivatives","BTCF0:USTF0",1739399013916,0.00153322,97881.0,97831.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1739399014117,0.10749117,97872.0,97871.0,0.2043415]
["bitfinex-derivatives","BTCF0:USTF0",1739399014309,0.00153322,97881.0,97880.0,0.2043227]
["bitfinex-derivatives","BTCF0:USTF0",1739399014711,0.00153322,97881.0,97880.0,0.5651227]
["bitfinex-derivatives","BTCF0:USTF0",1739399021921,0.00153322,97881.0,97880.0,0.5651227]
["bitfinex-derivatives","BTCF0:USTF0",1739399024323,0.00015328,97890.0,97889.0,0.2043039]
["bitfinex-derivatives","BTCF0:USTF0",1739399025825,0.00015328,97890.0,97889.0,0.22099044]
["bitfinex-derivatives","BTCF0:USTF0",1739399026723,0.00015328,97890.0,97889.0,0.2043039]
["bitfinex-derivatives","BTCF0:USTF0",1739399033726,0.00015328,97890.0,97889.0,0.2073039]
["bitfinex-derivatives","BTCF0:USTF0",1739399036322,0.00015328,97890.0,97889.0,0.2043039]
["bitfinex-derivatives","BTCF0:USTF0",1739399036628,0.00015328,97890.0,97889.0,0.2073039]
["bitfinex-derivatives","BTCF0:USTF0",1739399039830,0.00015328,97890.0,97889.0,0.5681039]
["bitfinex-derivatives","BTCF0:USTF0",1739399041638,8e-08,97890.0,97889.0,0.5681039]
["bitfinex-derivatives","BTCF0:USTF0",1739399041929,8e-08,97890.0,97889.0,0.9289039]
["bitfinex-derivatives","BTCF0:USTF0",1739399042436,8e-08,97890.0,97889.0,0.9416771]
["bitfinex-derivatives","BTCF0:USTF0",1739399042925,8e-08,97890.0,97889.0,0.9386771]
["bitfinex-derivatives","BTCF0:USTF0",1739399043129,8e-08,97890.0,97889.0,0.9416771]
["bitfinex-derivatives","BTCF0:USTF0",1739399043423,8e-08,97890.0,97889.0,1.25764355]
["bitfinex-derivatives","BTCF0:USTF0",1739399043831,0.3608,97936.0,97889.0,0.75333961]
["bitfinex-derivatives","BTCF0:USTF0",1739399044025,0.32447337,97950.0,97925.0,0.2042272]
["bitfinex-derivatives","BTCF0:USTF0",1739399044026,0.3608,97937.0,97925.0,0.2042272]
["bitfinex-derivatives","BTCF0:USTF0",1739399044223,0.3608,97937.0,97927.0,0.2042236]
["bitfinex-derivatives","BTCF0:USTF0",1739399044423,0.37720394,97937.0,97927.0,0.2042236]
["bitfinex-derivatives","BTCF0:USTF0",1739399045727,0.37720394,97937.0,97927.0,0.2052236]
["bitfinex-derivatives","BTCF0:USTF0",1739399047236,0.1736,97936.0,97927.0,0.2052236]
["bitfinex-derivatives","BTCF0:USTF0",1739399047731,0.1736,97936.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399047939,0.1736,97936.0,97931.0,0.2042163]
["bitfinex-derivatives","BTCF0:USTF0",1739399049236,0.0906,97935.0,97933.0,0.2042121]
["bitfinex-derivatives","BTCF0:USTF0",1739399051332,0.0906,97935.0,97933.0,0.2052121]
["bitfinex-derivatives","BTCF0:USTF0",1739399054639,0.0906,97935.0,97934.0,0.04150384]
["bitfinex-derivatives","BTCF0:USTF0",1739399054837,0.0906,97935.0,97934.0,0.04150315]
["bitfinex-derivatives","BTCF0:USTF0",1739399055038,0.0001532,97942.0,97935.0,0.2042079]
["bitfinex-derivatives","BTCF0:USTF0",1739399055339,0.0001532,97942.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399055638,0.18200746,97954.0,97944.0,0.204189]
["bitfinex-derivatives","BTCF0:USTF0",1739399055839,0.18200746,97954.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399056041,0.18200746,97954.0,97953.0,0.43422695]
["bitfinex-derivatives","BTCF0:USTF0",1739399056445,0.18200746,97954.0,97953.0,0.44999729]
["bitfinex-derivatives","BTCF0:USTF0",1739399056647,0.18200746,97954.0,97953.0,0.37676275]
["bitfinex-derivatives","BTCF0:USTF0",1739399057143,0.00015284,97963.0,97953.0,0.4022993]
["bitfinex-derivatives","BTCF0:USTF0",1739399057340,0.00015284,97963.0,97962.0,0.5649516]
["bitfinex-derivatives","BTCF0:USTF0",1739399057540,0.63225256,97990.0,97968.0,0.2041372]
["bitfinex-derivatives","BTCF0:USTF0",1739399057839,0.75314744,97990.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399058040,0.01655657,97978.0,97971.0,0.402296]
["bitfinex-derivatives","BTCF0:USTF0",1739399058340,0.0864,97977.0,97972.0,0.041496]
["bitfinex-derivatives","BTCF0:USTF0",1739399058547,0.0864,97977.0,97973.0,0.041496]
["bitfinex-derivatives","BTCF0:USTF0",1739399058739,0.0864,97977.0,97974.0,0.01596275]
["bitfinex-derivatives","BTCF0:USTF0",1739399059038,0.0864,97977.0,97975.0,0.01596275]
["bitfinex-derivatives","BTCF0:USTF0",1739399059239,0.0864,97977.0,97976.0,0.01596275]
["bitfinex-derivatives","BTCF0:USTF0",1739399059437,0.2041371,97969.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399059641,0.7472,97977.0,97936.0,0.01574389]
["bitfinex-derivatives","BTCF0:USTF0",1739399059642,0.3608,97954.0,97936.0,0.01574389]
["bitfinex-derivatives","BTCF0:USTF0",1739399059943,0.3608,97944.0,97936.0,0.01574389]
["bitfinex-derivatives","BTCF0:USTF0",1739399060340,0.7216,97944.0,97936.0,0.01574389]
["bitfinex-derivatives","BTCF0:USTF0",1739399060639,0.7216,97944.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399060945,0.3608,97933.0,97930.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1739399061530,0.3608,97933.0,97932.0,0.30339965]
["bitfinex-derivatives","BTCF0:USTF0",1739399062229,0.3608,97933.0,97932.0,0.30439965]
["bitfinex-derivatives","BTCF0:USTF0",1739399063244,0.37713352,97933.0,97932.0,0.30439965]
["bitfinex-derivatives","BTCF0:USTF0",1739399065047,0.37713352,97933.0,97932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739399070250,0.67713352,97933.0,97930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739399072150,0.37713352,97933.0,97930.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739399076751,0.37713352,97933.0,97932.0,0.2042142]
["bitfinex-derivatives","BTCF0:USTF0",1739399077443,0.01633352,97933.0,97932.0,0.2042142]
["bitfinex-derivatives","BTCF0:USTF0",1739399077655,0.75580001,97937.0,97932.0,0.2042142]
["bitfinex-derivatives","BTCF0:USTF0",1739399077956,0.3608,97935.0,97932.0,0.2042142]
["bitfinex-derivatives","BTCF0:USTF0",1739399078657,0.3608,97935.0,97932.0,0.2052142]
["bitfinex-derivatives","BTCF0:USTF0",1739399079252,0.3608,97945.0,97932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739399079448,0.5095617,98120.0,97932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739399079449,0.01544823,97969.0,97958.0,0.20416]
["bitfinex-derivatives","BTCF0:USTF0",1739399079650,0.01574602,97971.0,97958.0,0.56496]
["bitfinex-derivatives","BTCF0:USTF0",1739399079850,0.24285933,97981.0,97958.0,0.56496]
["bitfinex-derivatives","BTCF0:USTF0",1739399080047,0.01518593,97972.0,97958.0,0.56496]
["bitfinex-derivatives","BTCF0:USTF0",1739399080653,0.0001531,97968.0,97958.0,0.56496]
["bitfinex-derivatives","BTCF0:USTF0",1739399081849,0.0001531,97968.0,97958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739399082046,0.258,97967.0,97958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739399082359,0.258,97967.0,97955.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1739399082655,0.2041575,97960.0,97955.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1739399083049,0.3608,97963.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399083246,0.12029487,97954.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399084260,0.12029487,97954.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399084456,0.2042059,97936.0,97930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739399084651,0.12029487,97933.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399085662,0.12029487,97933.0,97910.0,0.30339965]
["bitfinex-derivatives","BTCF0:USTF0",1739399085958,0.12029487,97920.0,97916.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1739399086359,0.12029487,97926.0,97919.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739399087156,0.42029487,97926.0,97916.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1739399087350,0.12029487,97926.0,97916.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1739399087757,0.3608,97921.0,97916.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1739399089060,0.3608,97921.0,97919.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739399089460,0.3608,97921.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399089662,0.12029487,97919.0,97916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739399089865,0.3608,97921.0,97916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739399090159,0.67595485,97921.0,97916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739399090364,0.12029487,97919.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399090669,0.12029487,97919.0,97909.0,0.36795319]
["bitfinex-derivatives","BTCF0:USTF0",1739399091055,0.18292634,97918.0,97909.0,0.36795319]
["bitfinex-derivatives","BTCF0:USTF0",1739399092058,0.2042507,97915.0,97909.0,0.36095319]
["bitfinex-derivatives","BTCF0:USTF0",1739399092258,0.2042544,97913.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399092464,0.12029487,97899.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399093258,0.12029487,97899.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399094365,0.00015319,97904.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399095252,0.36095319,97904.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399095456,0.2042898,97896.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399095657,0.2042928,97895.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399098970,0.12029487,97899.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399100564,0.3608,97896.0,97884.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1739399100863,0.12029487,97894.0,97884.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1739399101171,0.2043121,97885.0,97884.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1739399101675,0.0875,97885.0,97884.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1739399102266,0.1797,97885.0,97884.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739399102462,0.4797,97885.0,97884.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739399102969,0.4797,97885.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399103170,0.2043507,97867.0,97850.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1739399103363,0.12029487,97860.0,97850.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1739399104270,0.12029487,97860.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399104271,0.3608,97858.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399104975,0.37590883,97858.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399105476,0.2043706,97857.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399106369,0.37690883,97858.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399106571,0.37590883,97858.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399106877,0.001,97857.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399108172,0.37590883,97858.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399108376,0.37690883,97858.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399108773,0.004,97857.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399109475,0.38090883,97858.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399110078,0.2043743,97856.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399111079,0.75584,97855.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399111674,0.2043804,97853.0,97845.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1739399112273,0.204383,97851.0,97845.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1739399112479,0.2043934,97846.0,97845.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1739399113479,0.9603134,97846.0,97845.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1739399115184,0.9643134,97846.0,97845.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1739399115580,0.9643134,97846.0,97836.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1739399115783,1.08460827,97846.0,97836.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1739399116087,0.2044004,97843.0,97836.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1739399116677,0.2044081,97839.0,97836.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1739399117283,0.2044081,97839.0,97830.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1739399118180,0.2054081,97839.0,97830.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1739399118370,0.2044121,97837.0,97830.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1739399118576,0.2044158,97836.0,97830.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1739399119284,0.2044215,97833.0,97830.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1739399119880,1.11732001,97841.0,97830.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1739399120083,0.2044237,97832.0,97830.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1739399120585,0.3608,97833.0,97808.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1739399120782,0.2044686,97810.0,97808.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1739399121177,0.3608,97809.0,97808.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1739399121376,0.2044767,97807.0,97804.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1739399122080,0.21957415,97807.0,97804.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1739399123378,0.2044776,97806.0,97804.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1739399125389,0.2044923,97799.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399126387,0.2044958,97797.0,97796.0,0.00010243]
["bitfinex-derivatives","BTCF0:USTF0",1739399129691,0.3608,97800.0,97775.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1739399129692,0.2045397,97776.0,97775.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1739399130486,0.2045397,97776.0,97759.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1739399130685,0.5653397,97776.0,97760.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1739399131291,0.2045397,97776.0,97760.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1739399131492,0.2045397,97776.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399132684,0.75636,97780.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399132883,0.12029487,97774.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399134587,0.12129487,97774.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399135990,0.12129487,97774.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399136188,0.12129487,97774.0,97760.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1739399137586,0.12029487,97774.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399137781,0.12129487,97774.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399139594,0.12129487,97774.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399139794,0.2045514,97771.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399139994,0.2045514,97771.0,97759.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1739399140395,0.12129487,97774.0,97759.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1739399140689,0.12029487,97774.0,97759.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1739399140895,0.12129487,97774.0,97759.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1739399141595,0.001,97771.0,97759.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1739399142093,0.12129487,97774.0,97759.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1739399143689,0.12029487,97774.0,97759.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1739399143896,0.001,97771.0,97759.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1739399144398,0.32584047,97774.0,97759.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1739399144987,0.001,97771.0,97759.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1739399145590,0.2045475,97773.0,97759.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1739399146490,0.204549,97772.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399146689,0.12129487,97774.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399146892,0.2045511,97771.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399147096,0.2055511,97771.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399147498,0.204554,97770.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399150001,0.3608,97767.0,97759.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1739399150697,0.3608,97804.0,97784.0,0.2045228]
["bitfinex-derivatives","BTCF0:USTF0",1739399150892,0.3608,97804.0,97784.0,0.5653228]
["bitfinex-derivatives","BTCF0:USTF0",1739399151097,0.12029487,97820.0,97800.0,0.2044881]
["bitfinex-derivatives","BTCF0:USTF0",1739399151298,0.00052001,97814.0,97805.0,0.2044789]
["bitfinex-derivatives","BTCF0:USTF0",1739399152098,0.01312267,97814.0,97809.0,0.2044698]
["bitfinex-derivatives","BTCF0:USTF0",1739399152302,0.01312267,97814.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399152901,0.01260266,97814.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399153098,0.00015336,97815.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399153810,0.01258909,97815.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399154114,0.00015336,97815.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399154499,0.00215336,97815.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399155006,0.01225853,97815.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399155401,0.01525853,97815.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399157196,0.01525853,97815.0,97813.0,0.5652619]
["bitfinex-derivatives","BTCF0:USTF0",1739399157396,0.12029487,97830.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399157600,0.00056001,97834.0,97833.0,0.2044204]
["bitfinex-derivatives","BTCF0:USTF0",1739399157793,0.01219044,97842.0,97835.0,0.2044162]
["bitfinex-derivatives","BTCF0:USTF0",1739399157998,0.12029487,97860.0,97855.0,0.2043745]
["bitfinex-derivatives","BTCF0:USTF0",1739399158306,0.21317474,97864.0,97855.0,0.2043745]
["bitfinex-derivatives","BTCF0:USTF0",1739399159602,0.21317474,97864.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399160909,0.22017474,97864.0,97863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739399161409,0.21317474,97864.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399162612,0.0127637,97869.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399163811,0.001,97864.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399164508,0.00115328,97869.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399165009,0.001,97864.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399165600,0.00115328,97869.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399165801,0.00115328,97869.0,97863.0,0.5651562]
["bitfinex-derivatives","BTCF0:USTF0",1739399166102,0.00115328,97869.0,97865.0,0.2043534]
["bitfinex-derivatives","BTCF0:USTF0",1739399166296,0.00115328,97869.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399166297,0.00115328,97869.0,97868.0,0.2043473]
["bitfinex-derivatives","BTCF0:USTF0",1739399167103,0.01246936,97881.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399167407,0.1736,97894.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399167714,0.1736,97894.0,97888.0,0.2043049]
["bitfinex-derivatives","BTCF0:USTF0",1739399167912,0.1736,97894.0,97880.0,0.48109487]
["bitfinex-derivatives","BTCF0:USTF0",1739399168106,0.1736,97894.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399168107,0.0895,97894.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399168407,0.0841,97909.0,97906.0,0.2042668]
["bitfinex-derivatives","BTCF0:USTF0",1739399168603,0.0841,97909.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399168804,0.0841,97909.0,97907.0,0.2042646]
["bitfinex-derivatives","BTCF0:USTF0",1739399169511,0.01206915,97909.0,97907.0,0.2042646]
["bitfinex-derivatives","BTCF0:USTF0",1739399169710,0.0895,97911.0,97907.0,0.2042646]
["bitfinex-derivatives","BTCF0:USTF0",1739399169904,0.0895,97911.0,97904.0,0.5650721]
["bitfinex-derivatives","BTCF0:USTF0",1739399170413,0.10193107,97911.0,97904.0,0.5650721]
["bitfinex-derivatives","BTCF0:USTF0",1739399170907,0.10193107,97911.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399171115,0.10893107,97911.0,97907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739399171509,0.10193107,97911.0,97904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739399171709,0.10893107,97911.0,97904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739399173208,0.10893107,97911.0,97905.0,0.2042702]
["bitfinex-derivatives","BTCF0:USTF0",1739399173414,0.10893107,97911.0,97904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739399174008,0.0965,97911.0,97904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739399174408,0.007,97911.0,97904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739399174617,0.0826,97910.0,97904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739399176214,0.0826,97910.0,97907.0,0.2042637]
["bitfinex-derivatives","BTCF0:USTF0",1739399176711,0.0826,97910.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399177303,0.01271329,97917.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399177508,0.01271329,97917.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399178214,0.0001532,97917.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399179318,0.0001532,97917.0,97916.0,0.37676701]
["bitfinex-derivatives","BTCF0:USTF0",1739399179718,0.1709,97929.0,97916.0,0.37676701]
["bitfinex-derivatives","BTCF0:USTF0",1739399179905,0.1709,97929.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399180316,0.1709,97929.0,97928.0,0.37676628]
["bitfinex-derivatives","BTCF0:USTF0",1739399180617,0.1709,97929.0,97928.0,0.43424478]
["bitfinex-derivatives","BTCF0:USTF0",1739399181305,0.00052001,97973.0,97928.0,0.75086986]
["bitfinex-derivatives","BTCF0:USTF0",1739399181506,0.2040764,97998.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399181707,0.2040764,97998.0,97973.0,0.04150456]
["bitfinex-derivatives","BTCF0:USTF0",1739399181908,0.01262018,97998.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399182108,0.0815,97999.0,97986.0,0.04149888]
["bitfinex-derivatives","BTCF0:USTF0",1739399182324,0.09373008,97999.0,97987.0,0.04149888]
["bitfinex-derivatives","BTCF0:USTF0",1739399182513,0.09373008,97999.0,97991.0,0.01566299]
["bitfinex-derivatives","BTCF0:USTF0",1739399182715,0.09373008,97999.0,97993.0,0.01566299]
["bitfinex-derivatives","BTCF0:USTF0",1739399182915,0.09373008,97999.0,97995.0,0.01566299]
["bitfinex-derivatives","BTCF0:USTF0",1739399183112,0.09373008,97999.0,97983.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1739399183113,0.09373008,97999.0,97996.0,0.07341449]
["bitfinex-derivatives","BTCF0:USTF0",1739399183319,0.3608,97997.0,97994.0,0.01566299]
["bitfinex-derivatives","BTCF0:USTF0",1739399183511,0.3608,97997.0,97983.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1739399184318,0.3608,97997.0,97996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739399184617,0.6608,97997.0,97983.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1739399184824,0.5649049,97984.0,97967.0,0.15219445]
["bitfinex-derivatives","BTCF0:USTF0",1739399185131,0.3608,97973.0,97967.0,0.15219445]
["bitfinex-derivatives","BTCF0:USTF0",1739399185421,0.3608,97973.0,97968.0,0.01596215]
["bitfinex-derivatives","BTCF0:USTF0",1739399185612,0.3608,97973.0,97969.0,0.01596215]
["bitfinex-derivatives","BTCF0:USTF0",1739399185813,0.3608,97973.0,97970.0,0.01596215]
["bitfinex-derivatives","BTCF0:USTF0",1739399186016,0.3608,97973.0,97967.0,0.01789445]
["bitfinex-derivatives","BTCF0:USTF0",1739399186323,0.3608,97973.0,97961.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1739399186517,0.12029487,97971.0,97962.0,0.0255394]
["bitfinex-derivatives","BTCF0:USTF0",1739399186716,0.12029487,97971.0,97963.0,0.0255394]
["bitfinex-derivatives","BTCF0:USTF0",1739399186911,0.3608,97973.0,97964.0,0.0255394]
["bitfinex-derivatives","BTCF0:USTF0",1739399187117,0.3608,97973.0,97965.0,0.0255394]
["bitfinex-derivatives","BTCF0:USTF0",1739399187322,0.3608,97973.0,97966.0,0.0255394]
["bitfinex-derivatives","BTCF0:USTF0",1739399187520,0.3608,97973.0,97961.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1739399187915,0.3608,97973.0,97963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739399189320,0.3608,97973.0,97961.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1739399189321,0.0882,97972.0,97961.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1739399190011,0.0882,97972.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399190722,0.0892,97979.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399191320,0.00015312,97981.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399191516,0.00015312,97981.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399195129,0.00015312,97981.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399195424,0.00315312,97981.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399196023,0.2041185,97978.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399196526,0.3608,97979.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399197931,0.00015312,97981.0,97966.0,0.2041416]
["bitfinex-derivatives","BTCF0:USTF0",1739399198235,0.00015312,97981.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399198526,0.00015312,97981.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399198733,0.12029487,97975.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399198931,0.0818,97974.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399199419,0.0813,97973.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399205337,0.3608,97977.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399208234,0.12029487,97980.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399209838,0.12029487,97980.0,97966.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1739399211537,0.12029487,97980.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399213639,0.04964806,97979.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399214936,0.04964806,97979.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399215138,0.04964806,97979.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399215139,0.04964806,97979.0,97976.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1739399216741,0.05264806,97979.0,97976.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1739399218141,0.58109487,98000.0,97985.0,0.2041013]
["bitfinex-derivatives","BTCF0:USTF0",1739399218142,0.18228947,97993.0,97985.0,0.2041013]
["bitfinex-derivatives","BTCF0:USTF0",1739399218333,0.18228947,97993.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399219239,0.18628947,97993.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399219843,0.18628947,97993.0,97992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739399222139,0.18628947,97993.0,97992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739399222531,0.004,97993.0,97992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739399226139,0.0899,97993.0,97992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739399228346,0.004,97993.0,97992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739399229645,0.2040883,97992.0,97983.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1739399230348,0.002,97993.0,97983.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1739399230550,0.2040961,97989.0,97983.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1739399231149,0.2041033,97985.0,97983.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1739399233049,0.2061033,97985.0,97983.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1739399237551,0.22029487,98000.0,97987.0,0.2040985]
["bitfinex-derivatives","BTCF0:USTF0",1739399237745,0.22029487,98000.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399237947,0.1,98000.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399239454,0.2040755,97999.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399239753,0.1,98000.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399240249,0.1,98000.0,97995.0,0.2040821]
["bitfinex-derivatives","BTCF0:USTF0",1739399240651,0.1,98000.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399240858,0.1,98000.0,97997.0,0.2040776]
["bitfinex-derivatives","BTCF0:USTF0",1739399241250,0.1,98000.0,97999.0,0.2040737]
["bitfinex-derivatives","BTCF0:USTF0",1739399243159,0.1,98000.0,97999.0,0.2050737]
["bitfinex-derivatives","BTCF0:USTF0",1739399247358,0.1,98000.0,97999.0,0.22102834]
["bitfinex-derivatives","BTCF0:USTF0",1739399248966,0.1,98000.0,97999.0,0.2050737]
["bitfinex-derivatives","BTCF0:USTF0",1739399262476,0.1,98000.0,97999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739399264777,0.1,98000.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399265982,0.2040818,97996.0,97976.0,0.24338233]
["bitfinex-derivatives","BTCF0:USTF0",1739399266179,0.12029487,97993.0,97976.0,0.24338233]
["bitfinex-derivatives","BTCF0:USTF0",1739399266385,0.2040922,97991.0,97976.0,0.24338233]
["bitfinex-derivatives","BTCF0:USTF0",1739399266582,0.12029487,97986.0,97976.0,0.24338233]
["bitfinex-derivatives","BTCF0:USTF0",1739399266784,0.48109487,97986.0,97976.0,0.24338233]
["bitfinex-derivatives","BTCF0:USTF0",1739399267187,0.2041029,97985.0,97976.0,0.24338233]
["bitfinex-derivatives","BTCF0:USTF0",1739399267376,0.2041133,97981.0,97976.0,0.24338233]
["bitfinex-derivatives","BTCF0:USTF0",1739399267782,0.2041196,97977.0,97976.0,0.24338233]
["bitfinex-derivatives","BTCF0:USTF0",1739399267981,0.2031196,97977.0,97976.0,0.24338233]
["bitfinex-derivatives","BTCF0:USTF0",1739399268397,0.48165488,97986.0,97976.0,0.24338233]
["bitfinex-derivatives","BTCF0:USTF0",1739399268595,0.48109487,97986.0,97976.0,0.24638233]
["bitfinex-derivatives","BTCF0:USTF0",1739399269002,0.48109487,97986.0,97976.0,0.24338233]
["bitfinex-derivatives","BTCF0:USTF0",1739399269200,0.48109487,97986.0,97976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739399269410,0.2041029,97985.0,97976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739399269708,0.2895029,97985.0,97976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739399271811,0.2895029,97985.0,97971.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1739399271998,0.2895029,97985.0,97976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739399273102,0.2895029,97985.0,97971.0,0.00415312]
["bitfinex-derivatives","BTCF0:USTF0",1739399274097,0.0854,97985.0,97971.0,0.00415312]
["bitfinex-derivatives","BTCF0:USTF0",1739399275200,0.0854,97985.0,97976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739399275605,0.0854,97985.0,97978.0,0.204116]
["bitfinex-derivatives","BTCF0:USTF0",1739399276003,0.0854,97985.0,97982.0,0.2041075]
["bitfinex-derivatives","BTCF0:USTF0",1739399276512,0.0854,97985.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399277602,0.2041185,97978.0,97976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739399277811,0.0834,97977.0,97976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739399278000,0.0814,97977.0,97971.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1739399278509,0.0794,97977.0,97971.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1739399279097,0.0794,97977.0,97971.0,0.00515312]
["bitfinex-derivatives","BTCF0:USTF0",1739399281510,0.0794,97977.0,97938.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1739399281511,0.2041792,97949.0,97938.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1739399281710,0.3608,97939.0,97921.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1739399281902,0.3608,97929.0,97928.0,0.30336751]
["bitfinex-derivatives","BTCF0:USTF0",1739399282709,0.3538,97929.0,97928.0,0.30336751]
["bitfinex-derivatives","BTCF0:USTF0",1739399282907,0.36395813,97929.0,97928.0,0.30336751]
["bitfinex-derivatives","BTCF0:USTF0",1739399283305,0.36395813,97929.0,97928.0,0.30636751]
["bitfinex-derivatives","BTCF0:USTF0",1739399284507,0.59955813,97929.0,97928.0,0.30636751]
["bitfinex-derivatives","BTCF0:USTF0",1739399284707,0.59955813,97929.0,97928.0,0.30336751]
["bitfinex-derivatives","BTCF0:USTF0",1739399284905,0.60355813,97929.0,97928.0,0.30336751]
["bitfinex-derivatives","BTCF0:USTF0",1739399287210,0.60355813,97929.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399287416,0.2042691,97906.0,97891.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1739399287714,0.5650813,97900.0,97891.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1739399289320,0.3618,97900.0,97891.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1739399290116,0.5660813,97900.0,97891.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1739399290515,0.204284,97899.0,97891.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1739399290815,0.2042908,97895.0,97891.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1739399291014,0.3608,97892.0,97886.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739399291519,0.37049886,97892.0,97886.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739399292419,0.37149886,97892.0,97886.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739399296119,0.3608,97890.0,97886.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739399296819,0.2043055,97888.0,97886.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739399297625,0.2043055,97888.0,97886.0,0.0031532]
["bitfinex-derivatives","BTCF0:USTF0",1739399297918,0.2053055,97888.0,97886.0,0.0031532]
["bitfinex-derivatives","BTCF0:USTF0",1739399298421,0.2053055,97888.0,97886.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739399298422,0.2043055,97888.0,97886.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739399298622,0.2043055,97888.0,97886.0,0.0031532]
["bitfinex-derivatives","BTCF0:USTF0",1739399303422,0.3608,97887.0,97886.0,0.0031532]
["bitfinex-derivatives","BTCF0:USTF0",1739399303621,0.3608,97887.0,97886.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739399304727,0.002,97887.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399304930,0.12029487,97880.0,97876.0,0.01597577]
["bitfinex-derivatives","BTCF0:USTF0",1739399305232,0.12029487,97880.0,97869.0,0.2043436]
["bitfinex-derivatives","BTCF0:USTF0",1739399305523,0.12029487,97880.0,97870.0,0.01597477]
["bitfinex-derivatives","BTCF0:USTF0",1739399305722,0.12029487,97880.0,97870.0,0.2043415]
["bitfinex-derivatives","BTCF0:USTF0",1739399305923,0.12029487,97880.0,97871.0,0.01597487]
["bitfinex-derivatives","BTCF0:USTF0",1739399306122,0.12029487,97880.0,97872.0,0.01597487]
["bitfinex-derivatives","BTCF0:USTF0",1739399306335,0.12029487,97880.0,97873.0,0.01597487]
["bitfinex-derivatives","BTCF0:USTF0",1739399306532,0.0001532,97885.0,97883.0,0.204315]
["bitfinex-derivatives","BTCF0:USTF0",1739399306833,0.0001532,97885.0,97884.0,0.01597487]
["bitfinex-derivatives","BTCF0:USTF0",1739399307127,0.0001532,97885.0,97884.0,0.53497487]
["bitfinex-derivatives","BTCF0:USTF0",1739399307426,0.0001532,97885.0,97884.0,0.17417487]
["bitfinex-derivatives","BTCF0:USTF0",1739399307932,0.204268,97906.0,97884.0,0.17417487]
["bitfinex-derivatives","BTCF0:USTF0",1739399307933,0.75564,97926.0,97884.0,0.87041111]
["bitfinex-derivatives","BTCF0:USTF0",1739399308129,0.3608,97948.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399308427,0.12029487,97950.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399308633,0.2638,97956.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399308634,0.0808,97956.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399308931,0.09087839,97956.0,97942.0,0.2041909]
["bitfinex-derivatives","BTCF0:USTF0",1739399309124,0.12029487,97951.0,97943.0,0.01596251]
["bitfinex-derivatives","BTCF0:USTF0",1739399309329,0.005,97948.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399310536,0.005,97948.0,97939.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739399310727,0.3608,97949.0,97939.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739399311435,0.007,97948.0,97939.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739399312127,0.3678,97949.0,97939.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739399313628,0.006,97948.0,97939.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739399314229,0.3668,97949.0,97939.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739399314631,0.3608,97949.0,97939.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739399314833,0.006,97948.0,97939.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739399315328,0.3608,97949.0,97939.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739399315640,0.3668,97949.0,97939.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739399317541,0.006,97948.0,97939.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739399318041,0.3668,97949.0,97939.0,0.2043507]
["bitfinex-derivatives","BTCF0:USTF0",1739399318536,0.3608,97949.0,97939.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739399318737,0.006,97948.0,97939.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739399319331,0.006,97948.0,97942.0,0.2041917]
["bitfinex-derivatives","BTCF0:USTF0",1739399320332,0.3668,97949.0,97942.0,0.2041917]
["bitfinex-derivatives","BTCF0:USTF0",1739399320941,0.007,97948.0,97942.0,0.2041917]
["bitfinex-derivatives","BTCF0:USTF0",1739399321136,0.007,97948.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399321541,0.007,97949.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399321737,0.007,97949.0,97947.0,0.2041812]
["bitfinex-derivatives","BTCF0:USTF0",1739399323139,0.007,97949.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399323536,0.211179,97949.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399323738,0.007,97949.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399323941,0.2041807,97948.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399325038,0.007,97948.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399326644,0.08,97949.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399327040,0.17396,97951.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399327435,0.09087839,97956.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399327649,0.45167839,97956.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399328146,0.45167839,97956.0,97939.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739399328147,0.3608,97948.0,97939.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739399328351,0.45167839,97956.0,97939.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739399328745,0.12029487,97950.0,97939.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739399330551,0.12029487,97950.0,97939.0,0.0011532]
["bitfinex-derivatives","BTCF0:USTF0",1739399334957,0.2041703,97953.0,97939.0,0.0011532]
["bitfinex-derivatives","BTCF0:USTF0",1739399335154,0.45167839,97956.0,97939.0,0.0011532]
["bitfinex-derivatives","BTCF0:USTF0",1739399336257,0.45167839,97956.0,97939.0,0.3619532]
["bitfinex-derivatives","BTCF0:USTF0",1739399336454,0.45167839,97956.0,97939.0,0.3609532]
["bitfinex-derivatives","BTCF0:USTF0",1739399336661,0.45167839,97956.0,97939.0,0.3619532]
["bitfinex-derivatives","BTCF0:USTF0",1739399337061,0.45167839,97956.0,97939.0,0.3609532]
["bitfinex-derivatives","BTCF0:USTF0",1739399337258,0.45167839,97956.0,97939.0,0.3619532]
["bitfinex-derivatives","BTCF0:USTF0",1739399337561,0.45167839,97956.0,97944.0,0.18219883]
["bitfinex-derivatives","BTCF0:USTF0",1739399339550,0.45267839,97956.0,97944.0,0.18219883]
["bitfinex-derivatives","BTCF0:USTF0",1739399340863,0.45267839,97956.0,97950.0,0.18219883]
["bitfinex-derivatives","BTCF0:USTF0",1739399342562,0.45167839,97956.0,97950.0,0.18219883]
["bitfinex-derivatives","BTCF0:USTF0",1739399342866,0.45467839,97956.0,97950.0,0.18219883]
["bitfinex-derivatives","BTCF0:USTF0",1739399343660,0.45467839,97956.0,97951.0,0.2041728]
["bitfinex-derivatives","BTCF0:USTF0",1739399344062,0.09387839,97956.0,97951.0,0.2041728]
["bitfinex-derivatives","BTCF0:USTF0",1739399344860,0.09387839,97956.0,97947.0,0.18219883]
["bitfinex-derivatives","BTCF0:USTF0",1739399344861,0.09387839,97956.0,97954.0,0.2041668]
["bitfinex-derivatives","BTCF0:USTF0",1739399345063,0.01307839,97956.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399345261,0.01307839,97956.0,97955.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1739399345262,0.003,97956.0,97955.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1739399345671,0.0001532,97958.0,97956.0,0.2041633]
["bitfinex-derivatives","BTCF0:USTF0",1739399345964,0.0749,97975.0,97955.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1739399346159,0.3608,97988.0,97978.0,0.2041168]
["bitfinex-derivatives","BTCF0:USTF0",1739399346362,0.3608,97988.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399346562,0.37093306,97988.0,97980.0,0.5649132]
["bitfinex-derivatives","BTCF0:USTF0",1739399346764,0.01013306,97988.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399346958,0.0803,97996.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399346959,0.12029487,97991.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399347158,0.2040941,97990.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399347678,0.007,97988.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399348969,0.007,97988.0,97982.0,0.2041092]
["bitfinex-derivatives","BTCF0:USTF0",1739399349773,0.0098613,97990.0,97982.0,0.2041092]
["bitfinex-derivatives","BTCF0:USTF0",1739399349966,0.12029487,97991.0,97982.0,0.2041092]
["bitfinex-derivatives","BTCF0:USTF0",1739399350369,0.001,97988.0,97982.0,0.2041092]
["bitfinex-derivatives","BTCF0:USTF0",1739399350566,0.001,97988.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399350769,0.16776,97990.0,97985.0,0.2041012]
["bitfinex-derivatives","BTCF0:USTF0",1739399350968,0.001,97990.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399351371,0.001,97990.0,97984.0,0.18256954]
["bitfinex-derivatives","BTCF0:USTF0",1739399352573,0.001,97988.0,97984.0,0.18256954]
["bitfinex-derivatives","BTCF0:USTF0",1739399352972,0.3608,97989.0,97984.0,0.18256954]
["bitfinex-derivatives","BTCF0:USTF0",1739399353665,0.2041017,97986.0,97984.0,0.18256954]
["bitfinex-derivatives","BTCF0:USTF0",1739399354876,0.2041017,97986.0,97970.0,0.18256954]
["bitfinex-derivatives","BTCF0:USTF0",1739399355076,0.3628,97989.0,97970.0,0.18256954]
["bitfinex-derivatives","BTCF0:USTF0",1739399355278,0.002,97989.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399355674,0.002,97986.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399356174,0.12029487,97990.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399356787,0.12029487,97990.0,97978.0,0.01595663]
["bitfinex-derivatives","BTCF0:USTF0",1739399356993,0.3608,97979.0,97977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739399357287,0.32124,97978.0,97975.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1739399357486,0.32124,97978.0,97964.0,0.15457559]
["bitfinex-derivatives","BTCF0:USTF0",1739399357487,0.1558,97978.0,97964.0,0.15457559]
["bitfinex-derivatives","BTCF0:USTF0",1739399357680,0.2041634,97956.0,97931.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1739399357880,0.12029487,97943.0,97924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399358080,0.3608,97935.0,97924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399358593,0.12029487,97943.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399358779,0.12029487,97943.0,97925.0,0.84798356]
["bitfinex-derivatives","BTCF0:USTF0",1739399359489,0.12029487,97943.0,97933.0,0.42713061]
["bitfinex-derivatives","BTCF0:USTF0",1739399359790,0.3608,97939.0,97933.0,0.42713061]
["bitfinex-derivatives","BTCF0:USTF0",1739399359990,0.3608,97939.0,97933.0,0.42513061]
["bitfinex-derivatives","BTCF0:USTF0",1739399360175,0.3608,97939.0,97933.0,0.42713061]
["bitfinex-derivatives","BTCF0:USTF0",1739399360888,0.37055633,97939.0,97933.0,0.42713061]
["bitfinex-derivatives","BTCF0:USTF0",1739399361287,0.37055633,97939.0,97933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739399361888,0.37055633,97939.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399362088,0.37055633,97939.0,97933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739399362594,0.00975633,97939.0,97933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739399362783,0.12029487,97940.0,97933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739399363089,0.12029487,97940.0,97925.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739399363282,0.3608,97939.0,97925.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739399363478,0.16324,97938.0,97925.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739399363783,0.16324,97938.0,97933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739399365183,0.16324,97938.0,97925.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739399365379,0.12029487,97935.0,97925.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739399365790,0.12029487,97935.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399368086,0.12129487,97935.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399368884,0.3608,97931.0,97924.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1739399369089,0.0733,97930.0,97924.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1739399370792,0.204221,97929.0,97924.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1739399371094,0.204228,97925.0,97924.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1739399371298,0.204228,97925.0,97906.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1739399371599,0.3608,97915.0,97906.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1739399371798,0.1594,97914.0,97906.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1739399372298,0.1594,97914.0,97900.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739399372501,0.3608,97906.0,97900.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739399372998,0.3558,97906.0,97900.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739399373598,0.0769,97905.0,97900.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739399374000,0.08701675,97905.0,97900.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739399375096,0.08801675,97905.0,97900.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739399376291,0.001,97905.0,97900.0,0.3609532]
["bitfinex-derivatives","BTCF0:USTF0",1739399376492,0.001,97905.0,97904.0,0.2042718]
["bitfinex-derivatives","BTCF0:USTF0",1739399376689,0.001,97905.0,97904.0,0.5650718]
["bitfinex-derivatives","BTCF0:USTF0",1739399377297,0.001,97905.0,97904.0,2.0650718]
["bitfinex-derivatives","BTCF0:USTF0",1739399377796,0.0001532,97920.0,97904.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1739399377993,0.12029487,97960.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399378195,0.12029487,97970.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399378396,0.13031799,97970.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399378698,0.01002312,97970.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399378900,0.1521,97988.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399379096,0.00015312,97979.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399379297,0.006,97970.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399379603,0.006,97970.0,97960.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1739399380106,0.007,97970.0,97960.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1739399380799,0.007,97970.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399381799,0.007,97970.0,97969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739399382099,0.00015312,97979.0,97970.0,0.2041342]
["bitfinex-derivatives","BTCF0:USTF0",1739399382295,0.00015312,97979.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399384507,0.00215312,97979.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399384999,0.00115312,97979.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399385605,0.00015312,97979.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399387702,0.22029487,98000.0,97978.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1739399387896,0.22029487,98000.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399388806,0.22029487,98000.0,97986.0,0.2041005]
["bitfinex-derivatives","BTCF0:USTF0",1739399389504,0.22029487,98000.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399389704,0.2284623,98000.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399390813,0.22129487,98000.0,97988.0,0.2040961]
["bitfinex-derivatives","BTCF0:USTF0",1739399391309,0.22947987,98000.0,97988.0,0.2040961]
["bitfinex-derivatives","BTCF0:USTF0",1739399391914,0.22947987,98000.0,97991.0,0.2040901]
["bitfinex-derivatives","BTCF0:USTF0",1739399393012,0.22947987,98000.0,97992.0,0.01595561]
["bitfinex-derivatives","BTCF0:USTF0",1739399393218,0.22947987,98000.0,97993.0,0.01595561]
["bitfinex-derivatives","BTCF0:USTF0",1739399393512,0.22129487,98000.0,97994.0,0.01595559]
["bitfinex-derivatives","BTCF0:USTF0",1739399393711,0.22129487,98000.0,97995.0,0.01595553]
["bitfinex-derivatives","BTCF0:USTF0",1739399393914,0.101,98000.0,97996.0,0.01595553]
["bitfinex-derivatives","BTCF0:USTF0",1739399394116,0.102,98000.0,97997.0,0.01595553]
["bitfinex-derivatives","BTCF0:USTF0",1739399394316,0.102,98000.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399394317,0.102,98000.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399394613,0.1,98000.0,97999.0,0.40228114]
["bitfinex-derivatives","BTCF0:USTF0",1739399394816,0.103,98000.0,97999.0,0.40228114]
["bitfinex-derivatives","BTCF0:USTF0",1739399395216,0.1,98000.0,97999.0,0.60635494]
["bitfinex-derivatives","BTCF0:USTF0",1739399395404,0.104,98000.0,97999.0,0.60635494]
["bitfinex-derivatives","BTCF0:USTF0",1739399395611,0.104,98000.0,97999.0,0.63826118]
["bitfinex-derivatives","BTCF0:USTF0",1739399395913,0.1,98000.0,97999.0,0.63826116]
["bitfinex-derivatives","BTCF0:USTF0",1739399396116,0.1,98000.0,97999.0,0.43418736]
["bitfinex-derivatives","BTCF0:USTF0",1739399396117,0.104,98000.0,97999.0,0.43418736]
["bitfinex-derivatives","BTCF0:USTF0",1739399396314,0.104,98000.0,97999.0,0.73418736]
["bitfinex-derivatives","BTCF0:USTF0",1739399396516,0.104,98000.0,97999.0,0.74694823]
["bitfinex-derivatives","BTCF0:USTF0",1739399396819,0.104,98000.0,97999.0,0.82032081]
["bitfinex-derivatives","BTCF0:USTF0",1739399397213,0.104,98000.0,97999.0,0.52032081]
["bitfinex-derivatives","BTCF0:USTF0",1739399397520,0.104,98000.0,97999.0,0.82032081]
["bitfinex-derivatives","BTCF0:USTF0",1739399398517,0.1,98000.0,97999.0,0.82032081]
["bitfinex-derivatives","BTCF0:USTF0",1739399398812,0.1,98000.0,97999.0,0.82332081]
["bitfinex-derivatives","BTCF0:USTF0",1739399399017,0.1,98000.0,97999.0,0.79140544]
["bitfinex-derivatives","BTCF0:USTF0",1739399399319,0.1,98000.0,97999.0,0.74993325]
["bitfinex-derivatives","BTCF0:USTF0",1739399399518,0.1,98000.0,97999.0,0.75950533]
["bitfinex-derivatives","BTCF0:USTF0",1739399399715,0.1,98000.0,97999.0,0.73398331]
["bitfinex-derivatives","BTCF0:USTF0",1739399400017,0.1,98000.0,97999.0,0.45950577]
["bitfinex-derivatives","BTCF0:USTF0",1739399400221,0.1,98000.0,97999.0,0.44674474]
["bitfinex-derivatives","BTCF0:USTF0",1739399400415,0.1,98000.0,97999.0,1.49365438]
["bitfinex-derivatives","BTCF0:USTF0",1739399400917,0.1,98000.0,97999.0,1.49365332]
["bitfinex-derivatives","BTCF0:USTF0",1739399401228,0.1,98000.0,97999.0,1.44918105]
["bitfinex-derivatives","BTCF0:USTF0",1739399401412,0.1,98000.0,97999.0,1.43941997]
["bitfinex-derivatives","BTCF0:USTF0",1739399401716,0.1,98000.0,97999.0,1.39794851]
["bitfinex-derivatives","BTCF0:USTF0",1739399403018,0.1,98000.0,97999.0,1.39494851]
["bitfinex-derivatives","BTCF0:USTF0",1739399403320,0.1,98000.0,97999.0,1.03714851]
["bitfinex-derivatives","BTCF0:USTF0",1739399403520,0.1,98000.0,97999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739399404121,0.1,98000.0,97997.0,0.18830923]
["bitfinex-derivatives","BTCF0:USTF0",1739399404314,0.1,98000.0,97987.0,0.36409108]
["bitfinex-derivatives","BTCF0:USTF0",1739399404515,0.22029487,98000.0,97987.0,0.36277108]
["bitfinex-derivatives","BTCF0:USTF0",1739399404920,0.22029487,98000.0,97987.0,0.72357108]
["bitfinex-derivatives","BTCF0:USTF0",1739399405122,0.3608,97995.0,97987.0,0.36277108]
["bitfinex-derivatives","BTCF0:USTF0",1739399405331,0.3578,97995.0,97987.0,0.36277108]
["bitfinex-derivatives","BTCF0:USTF0",1739399405914,0.3578,97995.0,97987.0,0.36877108]
["bitfinex-derivatives","BTCF0:USTF0",1739399406427,0.3578,97995.0,97987.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739399406817,0.3578,97995.0,97966.0,0.56691348]
["bitfinex-derivatives","BTCF0:USTF0",1739399406818,0.2040977,97988.0,97966.0,0.36277108]
["bitfinex-derivatives","BTCF0:USTF0",1739399407023,0.48109487,97980.0,97966.0,0.36277108]
["bitfinex-derivatives","BTCF0:USTF0",1739399407218,0.3608,97968.0,97966.0,0.36277108]
["bitfinex-derivatives","BTCF0:USTF0",1739399407725,0.0745,97967.0,97966.0,0.36277108]
["bitfinex-derivatives","BTCF0:USTF0",1739399408227,0.0745,97967.0,97966.0,0.36377108]
["bitfinex-derivatives","BTCF0:USTF0",1739399408819,0.0755,97967.0,97966.0,0.36377108]
["bitfinex-derivatives","BTCF0:USTF0",1739399409420,0.08350329,97967.0,97966.0,0.36377108]
["bitfinex-derivatives","BTCF0:USTF0",1739399409737,0.00015312,97976.0,97972.0,0.2041295]
["bitfinex-derivatives","BTCF0:USTF0",1739399410626,0.00015312,97976.0,97966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739399410823,0.00015312,97976.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399411023,0.00115312,97976.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399411923,0.00015312,97976.0,97975.0,0.2041238]
["bitfinex-derivatives","BTCF0:USTF0",1739399412230,0.00115312,97976.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399413525,0.00115312,97976.0,97969.0,0.36277108]
["bitfinex-derivatives","BTCF0:USTF0",1739399413921,0.3608,97971.0,97969.0,0.36277108]
["bitfinex-derivatives","BTCF0:USTF0",1739399415125,0.3618,97971.0,97969.0,0.36277108]
["bitfinex-derivatives","BTCF0:USTF0",1739399415720,0.36992,97971.0,97969.0,0.36277108]
["bitfinex-derivatives","BTCF0:USTF0",1739399416731,0.36992,97971.0,97957.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1739399416926,0.12029487,97970.0,97957.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1739399417628,0.3608,97963.0,97957.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1739399417822,0.3608,97963.0,97943.0,0.72493108]
["bitfinex-derivatives","BTCF0:USTF0",1739399417823,0.146,97962.0,97943.0,0.72357108]
["bitfinex-derivatives","BTCF0:USTF0",1739399418022,0.12029487,97953.0,97943.0,0.72357108]
["bitfinex-derivatives","BTCF0:USTF0",1739399418225,0.0701,97952.0,97943.0,0.72357108]
["bitfinex-derivatives","BTCF0:USTF0",1739399418628,0.3608,97945.0,97943.0,0.36277108]
["bitfinex-derivatives","BTCF0:USTF0",1739399419526,0.3608,97945.0,97934.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1739399420531,0.12029487,97944.0,97934.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1739399420730,0.12847339,97944.0,97934.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1739399420931,0.3608,97943.0,97934.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1739399422439,0.3618,97943.0,97934.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1739399423424,0.3608,97935.0,97934.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1739399424833,0.3648,97935.0,97934.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1739399425136,0.2041861,97946.0,97934.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1739399425137,0.3608,97988.0,97940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739399425324,0.12029487,98010.0,97999.0,0.2040738]
["bitfinex-derivatives","BTCF0:USTF0",1739399425531,0.0078652,98003.0,97999.0,0.2040738]
["bitfinex-derivatives","BTCF0:USTF0",1739399425735,0.12029487,98010.0,97999.0,1.7040738]
["bitfinex-derivatives","BTCF0:USTF0",1739399425957,0.12029487,98010.0,97999.0,0.2040738]
["bitfinex-derivatives","BTCF0:USTF0",1739399425958,0.00802981,98005.0,97999.0,0.2040738]
["bitfinex-derivatives","BTCF0:USTF0",1739399426535,0.00802981,98005.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399427634,0.00802981,98005.0,97999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739399427827,0.3040737,98000.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399428248,0.1,98000.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399428432,0.2040777,97998.0,97996.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1739399428632,0.102,98000.0,97990.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1739399428832,0.2040905,97991.0,97990.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1739399429028,0.2040993,97987.0,97978.0,0.24345658]
["bitfinex-derivatives","BTCF0:USTF0",1739399429934,0.2041048,97985.0,97978.0,0.24345658]
["bitfinex-derivatives","BTCF0:USTF0",1739399431038,0.04654,97986.0,97978.0,0.24345658]
["bitfinex-derivatives","BTCF0:USTF0",1739399431337,0.005,97985.0,97978.0,0.24345658]
["bitfinex-derivatives","BTCF0:USTF0",1739399431844,0.005,97985.0,97973.0,0.36095312]
["bitfinex-derivatives","BTCF0:USTF0",1739399432340,0.05154,97986.0,97973.0,0.36095312]
["bitfinex-derivatives","BTCF0:USTF0",1739399432643,0.2041031,97985.0,97973.0,0.36095312]
["bitfinex-derivatives","BTCF0:USTF0",1739399432941,0.2041089,97983.0,97973.0,0.36095312]
["bitfinex-derivatives","BTCF0:USTF0",1739399433639,0.05154,97986.0,97973.0,0.36095312]
["bitfinex-derivatives","BTCF0:USTF0",1739399433838,0.005,97985.0,97973.0,0.36095312]
["bitfinex-derivatives","BTCF0:USTF0",1739399434146,0.005,97985.0,97920.0,0.04213836]
["bitfinex-derivatives","BTCF0:USTF0",1739399434351,0.7216,97921.0,97903.0,0.74929573]
["bitfinex-derivatives","BTCF0:USTF0",1739399434537,0.3608,97904.0,97903.0,0.47153796]
["bitfinex-derivatives","BTCF0:USTF0",1739399434738,0.3608,97904.0,97903.0,0.48431057]
["bitfinex-derivatives","BTCF0:USTF0",1739399434944,0.3608,97904.0,97903.0,0.47153796]
["bitfinex-derivatives","BTCF0:USTF0",1739399435540,0.3608,97904.0,97903.0,0.77153796]
["bitfinex-derivatives","BTCF0:USTF0",1739399436139,0.0001532,97913.0,97903.0,0.77153796]
["bitfinex-derivatives","BTCF0:USTF0",1739399436335,0.3608,97939.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399436534,0.3608,97939.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399436733,0.2602,97939.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399436941,0.3608,97958.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399437244,0.3414,97958.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399437547,0.0001532,97958.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399437737,0.0001532,97958.0,97949.0,0.66863791]
["bitfinex-derivatives","BTCF0:USTF0",1739399437942,0.04654,97986.0,97975.0,0.2041217]
["bitfinex-derivatives","BTCF0:USTF0",1739399438241,0.04654,97986.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399438437,0.25965803,97986.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399438642,0.21883803,97986.0,97985.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739399440848,0.21883803,97986.0,97985.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1739399441145,0.19467326,97986.0,97985.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1739399441551,0.19467326,97986.0,97985.0,1.58975135]
["bitfinex-derivatives","BTCF0:USTF0",1739399441736,0.19467326,97986.0,97985.0,1.5738]
["bitfinex-derivatives","BTCF0:USTF0",1739399442439,0.00816,97987.0,97985.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1739399443053,0.00816,97987.0,97985.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739399443551,0.00816,97987.0,97985.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739399443748,0.00816,97987.0,97985.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1739399443949,0.00816,97987.0,97985.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739399444145,0.00816,97987.0,97985.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739399444650,0.00816,97987.0,97985.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739399445244,0.00816,97987.0,97985.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739399446644,0.00816,97987.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399446846,0.00816,97987.0,97985.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739399447155,0.03367,97987.0,97985.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739399447949,0.03367,97987.0,97985.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739399449851,0.03367,97987.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399450056,0.03367,97987.0,97985.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739399451348,0.02233341,97987.0,97985.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739399452750,0.03049341,97987.0,97985.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739399452952,0.03049341,97987.0,97985.0,0.5659022]
["bitfinex-derivatives","BTCF0:USTF0",1739399453561,0.3608,98017.0,97986.0,0.02871619]
["bitfinex-derivatives","BTCF0:USTF0",1739399453760,0.3608,98017.0,97999.0,0.5648738]
["bitfinex-derivatives","BTCF0:USTF0",1739399453965,0.1438,98030.0,97999.0,1.48763451]
["bitfinex-derivatives","BTCF0:USTF0",1739399454455,0.1438,98030.0,97999.0,1.58356071]
["bitfinex-derivatives","BTCF0:USTF0",1739399454764,0.00015311,98024.0,98000.0,0.01276071]
["bitfinex-derivatives","BTCF0:USTF0",1739399455056,0.3608,98023.0,98005.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1739399455258,0.3608,98023.0,98014.0,0.2040423]
["bitfinex-derivatives","BTCF0:USTF0",1739399455857,0.3608,98023.0,98016.0,0.204038]
["bitfinex-derivatives","BTCF0:USTF0",1739399457562,0.3668,98023.0,98016.0,0.205038]
["bitfinex-derivatives","BTCF0:USTF0",1739399457765,0.3668,98023.0,98018.0,0.2040325]
["bitfinex-derivatives","BTCF0:USTF0",1739399458264,0.00816,98022.0,98018.0,0.2040325]
["bitfinex-derivatives","BTCF0:USTF0",1739399459866,0.00816,98022.0,98018.0,0.2050325]
["bitfinex-derivatives","BTCF0:USTF0",1739399460057,0.00816,98022.0,98021.0,0.204028]
["bitfinex-derivatives","BTCF0:USTF0",1739399460462,0.01416,98022.0,98021.0,0.204028]
["bitfinex-derivatives","BTCF0:USTF0",1739399461469,0.01516,98022.0,98021.0,0.205028]
["bitfinex-derivatives","BTCF0:USTF0",1739399461965,0.01516,98022.0,98021.0,0.20498389]
["bitfinex-derivatives","BTCF0:USTF0",1739399463562,0.37596,98022.0,98021.0,0.20498389]
["bitfinex-derivatives","BTCF0:USTF0",1739399466068,0.01516,98022.0,98021.0,0.22093327]
["bitfinex-derivatives","BTCF0:USTF0",1739399466573,0.01516,98022.0,98021.0,0.22093325]
["bitfinex-derivatives","BTCF0:USTF0",1739399467273,0.01516,98022.0,98021.0,0.22093367]
["bitfinex-derivatives","BTCF0:USTF0",1739399467771,0.01516,98022.0,98021.0,0.20498389]
["bitfinex-derivatives","BTCF0:USTF0",1739399467973,1e-08,98024.0,98021.0,0.31694962]
["bitfinex-derivatives","BTCF0:USTF0",1739399468161,1e-08,98024.0,98023.0,0.5648238]
["bitfinex-derivatives","BTCF0:USTF0",1739399468360,0.0408,98027.0,98023.0,0.5648238]
["bitfinex-derivatives","BTCF0:USTF0",1739399468361,0.0408,98027.0,98026.0,0.2040176]
["bitfinex-derivatives","BTCF0:USTF0",1739399468558,0.0408,98027.0,98026.0,1.16824386]
["bitfinex-derivatives","BTCF0:USTF0",1739399468769,0.2039756,98047.0,98035.0,0.2039982]
["bitfinex-derivatives","BTCF0:USTF0",1739399469069,0.2255756,98051.0,98038.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1739399469372,0.217105,98042.0,98035.0,0.20415163]
["bitfinex-derivatives","BTCF0:USTF0",1739399469767,0.2039896,98040.0,98035.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1739399469968,0.1419,98039.0,98035.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1739399470274,0.1419,98039.0,98038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739399470578,0.1419,98039.0,98035.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1739399470766,0.1419,98039.0,98035.0,0.00115303]
["bitfinex-derivatives","BTCF0:USTF0",1739399471672,0.00816,98038.0,98035.0,0.00115303]
["bitfinex-derivatives","BTCF0:USTF0",1739399472374,0.072,98037.0,98035.0,0.00115303]
["bitfinex-derivatives","BTCF0:USTF0",1739399472965,0.072,98037.0,98035.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1739399473774,0.078,98037.0,98035.0,0.00115303]
["bitfinex-derivatives","BTCF0:USTF0",1739399476269,0.078,98037.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399476468,0.3608,98033.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399476669,0.3608,98025.0,98023.0,0.0819783]
["bitfinex-derivatives","BTCF0:USTF0",1739399476970,0.2040373,98017.0,98015.0,0.3639531]
["bitfinex-derivatives","BTCF0:USTF0",1739399477167,0.5648373,98017.0,98015.0,0.3639531]
["bitfinex-derivatives","BTCF0:USTF0",1739399477378,0.5648373,98017.0,98015.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739399478172,0.2040465,98012.0,98011.0,0.30404467]
["bitfinex-derivatives","BTCF0:USTF0",1739399478771,0.48127848,98025.0,98011.0,0.30404467]
["bitfinex-derivatives","BTCF0:USTF0",1739399478772,0.00052001,98025.0,98011.0,0.30404467]
["bitfinex-derivatives","BTCF0:USTF0",1739399478971,0.00015303,98026.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399479174,0.00015303,98026.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399479374,0.36095303,98026.0,97961.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1739399479575,0.11995847,98000.0,97971.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1739399479784,0.3608,97987.0,97971.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1739399480681,0.3608,97987.0,97977.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1739399481181,0.3608,97987.0,97986.0,0.42613061]
["bitfinex-derivatives","BTCF0:USTF0",1739399484876,0.00816,97988.0,97987.0,0.2040985]
["bitfinex-derivatives","BTCF0:USTF0",1739399485675,0.00816,97988.0,97987.0,0.6340985]
["bitfinex-derivatives","BTCF0:USTF0",1739399486079,0.00816,97988.0,97987.0,0.2040985]
["bitfinex-derivatives","BTCF0:USTF0",1739399486676,0.00816,97988.0,97987.0,0.22005242]
["bitfinex-derivatives","BTCF0:USTF0",1739399487480,0.00816,97988.0,97987.0,0.23900553]
["bitfinex-derivatives","BTCF0:USTF0",1739399487790,0.00816,97988.0,97987.0,0.23900477]
["bitfinex-derivatives","BTCF0:USTF0",1739399489781,0.00816,97988.0,97987.0,0.23900467]
["bitfinex-derivatives","BTCF0:USTF0",1739399490587,0.00816,97988.0,97987.0,0.22005161]
["bitfinex-derivatives","BTCF0:USTF0",1739399490787,0.00816,97988.0,97987.0,0.22305161]
["bitfinex-derivatives","BTCF0:USTF0",1739399491176,0.00816,97988.0,97987.0,0.22005161]
["bitfinex-derivatives","BTCF0:USTF0",1739399491391,0.00816,97988.0,97987.0,0.22305161]
["bitfinex-derivatives","BTCF0:USTF0",1739399491783,0.00816,97988.0,97987.0,0.23900455]
["bitfinex-derivatives","BTCF0:USTF0",1739399492786,0.00816,97988.0,97987.0,0.23900458]
["bitfinex-derivatives","BTCF0:USTF0",1739399493087,0.00816,97988.0,97987.0,0.22305161]
["bitfinex-derivatives","BTCF0:USTF0",1739399493290,0.00816,97988.0,97987.0,0.22005161]
["bitfinex-derivatives","BTCF0:USTF0",1739399493506,0.00816,97988.0,97987.0,0.22305161]
["bitfinex-derivatives","BTCF0:USTF0",1739399494692,0.00816,97988.0,97987.0,0.25176546]
["bitfinex-derivatives","BTCF0:USTF0",1739399495191,0.00816,97988.0,97987.0,0.22305161]
["bitfinex-derivatives","BTCF0:USTF0",1739399495789,0.00816,97988.0,97987.0,0.22005161]
["bitfinex-derivatives","BTCF0:USTF0",1739399495994,0.00816,97988.0,97987.0,0.18223161]
["bitfinex-derivatives","BTCF0:USTF0",1739399496687,0.00816,97988.0,97987.0,0.19818378]
["bitfinex-derivatives","BTCF0:USTF0",1739399496886,0.00816,97988.0,97987.0,0.19518378]
["bitfinex-derivatives","BTCF0:USTF0",1739399497091,0.00816,97988.0,97987.0,0.20018378]
["bitfinex-derivatives","BTCF0:USTF0",1739399497292,0.00816,97988.0,97987.0,0.21294539]
["bitfinex-derivatives","BTCF0:USTF0",1739399497492,0.00816,97988.0,97987.0,0.21094539]
["bitfinex-derivatives","BTCF0:USTF0",1739399497695,0.00816,97988.0,97987.0,0.1949933]
["bitfinex-derivatives","BTCF0:USTF0",1739399498090,0.00816,97988.0,97987.0,0.19499326]
["bitfinex-derivatives","BTCF0:USTF0",1739399498282,0.00816,97988.0,97987.0,0.21094533]
["bitfinex-derivatives","BTCF0:USTF0",1739399498790,0.01632,97988.0,97987.0,0.19499326]
["bitfinex-derivatives","BTCF0:USTF0",1739399499090,0.01632,97988.0,97987.0,0.19699326]
["bitfinex-derivatives","BTCF0:USTF0",1739399499593,0.01632,97988.0,97987.0,0.19199326]
["bitfinex-derivatives","BTCF0:USTF0",1739399499795,0.00268717,97988.0,97987.0,0.21094536]
["bitfinex-derivatives","BTCF0:USTF0",1739399500097,0.00268717,97988.0,97987.0,0.2109454]
["bitfinex-derivatives","BTCF0:USTF0",1739399500292,0.00767717,97988.0,97987.0,0.2129454]
["bitfinex-derivatives","BTCF0:USTF0",1739399501799,0.00767717,97988.0,97987.0,0.2079454]
["bitfinex-derivatives","BTCF0:USTF0",1739399501984,0.00767717,97988.0,97987.0,0.2109454]
["bitfinex-derivatives","BTCF0:USTF0",1739399502184,0.00767717,97988.0,97987.0,0.23646922]
["bitfinex-derivatives","BTCF0:USTF0",1739399502383,0.00767717,97988.0,97987.0,0.23346922]
["bitfinex-derivatives","BTCF0:USTF0",1739399502588,0.00767717,97988.0,97987.0,0.23746922]
["bitfinex-derivatives","BTCF0:USTF0",1739399502795,0.00767717,97988.0,97987.0,0.20875543]
["bitfinex-derivatives","BTCF0:USTF0",1739399502994,0.00767717,97988.0,97987.0,0.20775543]
["bitfinex-derivatives","BTCF0:USTF0",1739399503393,0.00767717,97988.0,97987.0,0.21094834]
["bitfinex-derivatives","BTCF0:USTF0",1739399504901,0.00767717,97988.0,97987.0,0.23647233]
["bitfinex-derivatives","BTCF0:USTF0",1739399505091,0.00767717,97988.0,97987.0,0.23347233]
["bitfinex-derivatives","BTCF0:USTF0",1739399505291,0.00767717,97988.0,97987.0,0.23547233]
["bitfinex-derivatives","BTCF0:USTF0",1739399505899,0.00767717,97988.0,97987.0,0.23647233]
["bitfinex-derivatives","BTCF0:USTF0",1739399506390,0.00767717,97988.0,97987.0,0.21951965]
["bitfinex-derivatives","BTCF0:USTF0",1739399506589,0.00767717,97988.0,97987.0,0.23547211]
["bitfinex-derivatives","BTCF0:USTF0",1739399508702,0.00767717,97988.0,97987.0,0.1919931]
["bitfinex-derivatives","BTCF0:USTF0",1739399508895,0.00767717,97988.0,97987.0,0.23646937]
["bitfinex-derivatives","BTCF0:USTF0",1739399509299,0.00767717,97988.0,97987.0,0.23346937]
["bitfinex-derivatives","BTCF0:USTF0",1739399509502,0.00767717,97988.0,97987.0,0.23546937]
["bitfinex-derivatives","BTCF0:USTF0",1739399510003,0.00767717,97988.0,97987.0,0.23646937]
["bitfinex-derivatives","BTCF0:USTF0",1739399510596,0.00767717,97988.0,97987.0,0.23646964]
["bitfinex-derivatives","BTCF0:USTF0",1739399512102,0.00767717,97988.0,97987.0,0.23346964]
["bitfinex-derivatives","BTCF0:USTF0",1739399512300,0.00767717,97988.0,97987.0,0.23646964]
["bitfinex-derivatives","BTCF0:USTF0",1739399512706,0.00767717,97988.0,97987.0,0.22370723]
["bitfinex-derivatives","BTCF0:USTF0",1739399512898,0.00767717,97988.0,97987.0,0.23646961]
["bitfinex-derivatives","BTCF0:USTF0",1739399513100,0.00767717,97988.0,97987.0,0.22051714]
["bitfinex-derivatives","BTCF0:USTF0",1739399513399,0.00767717,97988.0,97987.0,0.24923247]
["bitfinex-derivatives","BTCF0:USTF0",1739399513595,0.00767717,97988.0,97987.0,0.26199484]
["bitfinex-derivatives","BTCF0:USTF0",1739399514204,0.00767717,97988.0,97987.0,0.25899484]
["bitfinex-derivatives","BTCF0:USTF0",1739399514400,0.00767717,97988.0,97987.0,0.22051714]
["bitfinex-derivatives","BTCF0:USTF0",1739399514703,0.00767717,97988.0,97987.0,0.26199492]
["bitfinex-derivatives","BTCF0:USTF0",1739399514899,0.00767717,97988.0,97987.0,0.24504193]
["bitfinex-derivatives","BTCF0:USTF0",1739399515305,0.00767717,97988.0,97987.0,0.2482325]
["bitfinex-derivatives","BTCF0:USTF0",1739399515996,0.00767717,97988.0,97987.0,0.2492325]
["bitfinex-derivatives","BTCF0:USTF0",1739399516602,0.00767717,97988.0,97987.0,0.22370774]
["bitfinex-derivatives","BTCF0:USTF0",1739399516800,0.00767717,97988.0,97987.0,0.261993]
["bitfinex-derivatives","BTCF0:USTF0",1739399517104,0.00767717,97988.0,97987.0,0.24604061]
["bitfinex-derivatives","BTCF0:USTF0",1739399517304,0.00767717,97988.0,97987.0,0.22051679]
["bitfinex-derivatives","BTCF0:USTF0",1739399517704,0.00767717,97988.0,97987.0,0.20775477]
["bitfinex-derivatives","BTCF0:USTF0",1739399518001,0.00767717,97988.0,97987.0,0.26099246]
["bitfinex-derivatives","BTCF0:USTF0",1739399518202,0.00767717,97988.0,97987.0,0.313315]
["bitfinex-derivatives","BTCF0:USTF0",1739399518405,0.01583717,97988.0,97987.0,0.313315]
["bitfinex-derivatives","BTCF0:USTF0",1739399519001,0.01583717,97988.0,97987.0,0.314315]
["bitfinex-derivatives","BTCF0:USTF0",1739399519898,0.01315,97988.0,97987.0,0.314315]
["bitfinex-derivatives","BTCF0:USTF0",1739399520409,0.01315,97988.0,97987.0,0.34621892]
["bitfinex-derivatives","BTCF0:USTF0",1739399520606,0.01315,97988.0,97987.0,0.34521892]
["bitfinex-derivatives","BTCF0:USTF0",1739399521210,0.01315,97988.0,97987.0,0.34521782]
["bitfinex-derivatives","BTCF0:USTF0",1739399523002,0.01315,97988.0,97987.0,0.33245618]
["bitfinex-derivatives","BTCF0:USTF0",1739399523202,0.01315,97988.0,97987.0,0.31331378]
["bitfinex-derivatives","BTCF0:USTF0",1739399524108,0.01315,97988.0,97987.0,0.34321761]
["bitfinex-derivatives","BTCF0:USTF0",1739399524310,0.01315,97988.0,97987.0,0.34521761]
["bitfinex-derivatives","BTCF0:USTF0",1739399526313,0.01315,97988.0,97987.0,0.31331369]
["bitfinex-derivatives","BTCF0:USTF0",1739399527215,0.01315,97988.0,97987.0,0.28140986]
["bitfinex-derivatives","BTCF0:USTF0",1739399527616,0.00015303,97996.0,97995.0,0.2040624]
["bitfinex-derivatives","BTCF0:USTF0",1739399527818,0.00015303,97996.0,97995.0,0.63951749]
["bitfinex-derivatives","BTCF0:USTF0",1739399528404,3e-08,97996.0,97995.0,0.93951717]
["bitfinex-derivatives","BTCF0:USTF0",1739399528609,3e-08,97996.0,97995.0,0.97250206]
["bitfinex-derivatives","BTCF0:USTF0",1739399528910,0.1377,98031.0,98030.0,0.2039895]
["bitfinex-derivatives","BTCF0:USTF0",1739399529103,0.0686,98031.0,98030.0,0.2039895]
["bitfinex-derivatives","BTCF0:USTF0",1739399529309,0.3608,98043.0,98030.0,0.2039895]
["bitfinex-derivatives","BTCF0:USTF0",1739399529610,0.3608,98043.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399529611,0.3608,98043.0,98031.0,0.37674744]
["bitfinex-derivatives","BTCF0:USTF0",1739399529814,0.3608,98043.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399530113,0.00815,98042.0,98027.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1739399530313,0.00815,98042.0,98040.0,0.2039668]
["bitfinex-derivatives","BTCF0:USTF0",1739399530712,0.04079,98041.0,98040.0,0.2039668]
["bitfinex-derivatives","BTCF0:USTF0",1739399531713,0.04079,98041.0,98040.0,0.2049668]
["bitfinex-derivatives","BTCF0:USTF0",1739399532215,0.04579,98041.0,98040.0,0.2049668]
["bitfinex-derivatives","BTCF0:USTF0",1739399538510,0.11995847,98060.0,98040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739399538714,0.21995847,98100.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399538715,0.10712576,98100.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399539026,0.152,98099.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399539311,0.2038545,98095.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399539719,0.30469,98095.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399540022,0.2038897,98078.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399540316,0.2038897,98078.0,98077.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1739399540715,0.2038897,98078.0,98077.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739399540904,0.2038897,98078.0,98076.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1739399540905,0.2538897,98078.0,98076.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1739399541315,0.20391,98069.0,98065.0,0.36232949]
["bitfinex-derivatives","BTCF0:USTF0",1739399541615,0.2039125,98068.0,98065.0,0.36232949]
["bitfinex-derivatives","BTCF0:USTF0",1739399543110,0.2039125,98068.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399543415,0.00015295,98076.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399543816,0.2039133,98067.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399544502,0.0827,98066.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399546512,0.00727616,98066.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399547311,0.00727616,98066.0,98057.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1739399547312,0.203929,98060.0,98057.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1739399547514,0.2039313,98058.0,98057.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1739399548714,0.21118227,98058.0,98057.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1739399556125,0.21933227,98058.0,98057.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1739399556328,0.00815,98058.0,98057.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1739399556512,0.00815,98058.0,98057.0,0.36095295]
["bitfinex-derivatives","BTCF0:USTF0",1739399557613,0.00815,98058.0,98057.0,0.37689724]
["bitfinex-derivatives","BTCF0:USTF0",1739399558230,0.00815,98058.0,98057.0,0.37689679]
["bitfinex-derivatives","BTCF0:USTF0",1739399560218,0.00815,98058.0,98057.0,0.36095295]
["bitfinex-derivatives","BTCF0:USTF0",1739399560423,0.00815,98058.0,98057.0,0.37689688]
["bitfinex-derivatives","BTCF0:USTF0",1739399560817,0.00815,98058.0,98057.0,0.37689726]
["bitfinex-derivatives","BTCF0:USTF0",1739399561322,0.00815,98058.0,98057.0,0.40240752]
["bitfinex-derivatives","BTCF0:USTF0",1739399561821,0.00815,98058.0,98057.0,0.37689726]
["bitfinex-derivatives","BTCF0:USTF0",1739399562027,0.00815,98058.0,98057.0,0.4024076]
["bitfinex-derivatives","BTCF0:USTF0",1739399562427,0.00815,98058.0,98057.0,0.37689726]
["bitfinex-derivatives","BTCF0:USTF0",1739399563719,0.00715538,98069.0,98057.0,0.37689726]
["bitfinex-derivatives","BTCF0:USTF0",1739399563925,0.2038983,98074.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399564125,0.2038983,98074.0,98066.0,0.01594431]
["bitfinex-derivatives","BTCF0:USTF0",1739399564328,0.2038983,98074.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399564329,0.00729697,98074.0,98067.0,0.01594323]
["bitfinex-derivatives","BTCF0:USTF0",1739399564530,0.2039147,98066.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399565031,0.2039313,98058.0,98057.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1739399565328,0.00752,98067.0,98057.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1739399565329,0.00752,98067.0,98057.0,0.37689922]
["bitfinex-derivatives","BTCF0:USTF0",1739399565532,0.00752,98067.0,98058.0,0.01594627]
["bitfinex-derivatives","BTCF0:USTF0",1739399565533,0.2039192,98064.0,98058.0,0.01594627]
["bitfinex-derivatives","BTCF0:USTF0",1739399565836,0.00752,98067.0,98059.0,0.01594627]
["bitfinex-derivatives","BTCF0:USTF0",1739399566033,0.2039234,98062.0,98060.0,0.01594627]
["bitfinex-derivatives","BTCF0:USTF0",1739399566333,0.2039313,98058.0,98057.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1739399567423,0.3608,98058.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399567624,0.2039542,98047.0,98046.0,0.30400961]
["bitfinex-derivatives","BTCF0:USTF0",1739399568728,0.5647542,98047.0,98046.0,0.30400961]
["bitfinex-derivatives","BTCF0:USTF0",1739399570020,0.5694642,98047.0,98046.0,0.30400961]
["bitfinex-derivatives","BTCF0:USTF0",1739399571032,0.5694642,98047.0,98043.0,0.18243421]
["bitfinex-derivatives","BTCF0:USTF0",1739399571033,0.36551,98047.0,98043.0,0.18243421]
["bitfinex-derivatives","BTCF0:USTF0",1739399571531,0.2039605,98044.0,98043.0,0.18243421]
["bitfinex-derivatives","BTCF0:USTF0",1739399574336,0.36551,98047.0,98040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739399574537,0.2039667,98041.0,98040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739399576057,0.2039709,98039.0,98038.0,0.14164421]
["bitfinex-derivatives","BTCF0:USTF0",1739399576533,0.5647709,98039.0,98038.0,0.14164421]
["bitfinex-derivatives","BTCF0:USTF0",1739399576744,0.2039854,98032.0,98031.0,0.24324561]
["bitfinex-derivatives","BTCF0:USTF0",1739399577443,0.2539854,98032.0,98031.0,0.24324561]
["bitfinex-derivatives","BTCF0:USTF0",1739399577629,0.05,98032.0,98026.0,0.60404561]
["bitfinex-derivatives","BTCF0:USTF0",1739399577825,0.2039958,98027.0,98026.0,0.60404561]
["bitfinex-derivatives","BTCF0:USTF0",1739399578638,0.2039958,98027.0,98026.0,0.24324561]
["bitfinex-derivatives","BTCF0:USTF0",1739399579335,0.2040041,98023.0,98022.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1739399580541,0.3163,98026.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399580743,0.48075847,98022.0,98011.0,0.36475682]
["bitfinex-derivatives","BTCF0:USTF0",1739399581236,0.00753,98021.0,98011.0,0.36475682]
["bitfinex-derivatives","BTCF0:USTF0",1739399581635,0.2040266,98013.0,98011.0,0.36475682]
["bitfinex-derivatives","BTCF0:USTF0",1739399582048,0.2040266,98013.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399583534,0.2040476,98003.0,98000.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1739399583731,0.2040472,98003.0,98000.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1739399583936,0.11995847,98010.0,98000.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1739399584943,0.20406,97997.0,97992.0,0.36475682]
["bitfinex-derivatives","BTCF0:USTF0",1739399585142,0.20406,97997.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399585535,0.20979126,97997.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399586137,0.2040792,97987.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399587046,0.2040937,97980.0,97979.0,0.33865544]
["bitfinex-derivatives","BTCF0:USTF0",1739399587236,0.2041269,97965.0,97958.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1739399587839,0.2021269,97965.0,97958.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1739399588439,0.2021269,97965.0,97963.0,0.42613061]
["bitfinex-derivatives","BTCF0:USTF0",1739399588843,0.2021269,97965.0,97958.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1739399588844,0.3608,97971.0,97956.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1739399589154,0.2041392,97959.0,97956.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1739399589340,0.2041392,97959.0,97944.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1739399589535,0.204152,97953.0,97944.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1739399590046,0.204152,97953.0,97935.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1739399590251,0.11995847,97945.0,97935.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1739399590442,0.11995847,97945.0,97935.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1739399591551,0.11995847,97945.0,97936.0,0.01596477]
["bitfinex-derivatives","BTCF0:USTF0",1739399591552,0.00564931,97945.0,97936.0,0.01596477]
["bitfinex-derivatives","BTCF0:USTF0",1739399591744,0.1061,97947.0,97937.0,0.01596477]
["bitfinex-derivatives","BTCF0:USTF0",1739399591945,0.1061,97947.0,97938.0,0.01596477]
["bitfinex-derivatives","BTCF0:USTF0",1739399592254,0.001,97945.0,97939.0,0.04150806]
["bitfinex-derivatives","BTCF0:USTF0",1739399592451,0.001,97945.0,97940.0,0.01596477]
["bitfinex-derivatives","BTCF0:USTF0",1739399592653,0.001,97945.0,97941.0,0.01596475]
["bitfinex-derivatives","BTCF0:USTF0",1739399592848,0.3102645,97947.0,97942.0,0.01596475]
["bitfinex-derivatives","BTCF0:USTF0",1739399593048,0.31612988,97947.0,97943.0,0.01596475]
["bitfinex-derivatives","BTCF0:USTF0",1739399593247,0.31612988,97947.0,97937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739399593248,0.2041667,97945.0,97944.0,0.04150928]
["bitfinex-derivatives","BTCF0:USTF0",1739399593456,0.2041667,97945.0,97944.0,0.04150908]
["bitfinex-derivatives","BTCF0:USTF0",1739399593647,0.11196538,97947.0,97944.0,0.01596503]
["bitfinex-derivatives","BTCF0:USTF0",1739399593848,0.11196538,97947.0,97937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739399594153,0.2041733,97942.0,97938.0,0.04150971]
["bitfinex-derivatives","BTCF0:USTF0",1739399594352,0.2041771,97940.0,97939.0,0.04150971]
["bitfinex-derivatives","BTCF0:USTF0",1739399594541,0.2041771,97940.0,97939.0,0.01696523]
["bitfinex-derivatives","BTCF0:USTF0",1739399594853,0.2041771,97940.0,97939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739399595043,0.2041771,97940.0,97937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739399595351,0.2041813,97938.0,97937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739399595747,0.2041813,97938.0,97929.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1739399595951,0.3608,97932.0,97929.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1739399596152,0.2041813,97938.0,97929.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1739399596350,0.2041813,97938.0,97937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739399597846,0.2091813,97938.0,97929.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1739399598242,0.2041813,97938.0,97929.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1739399598446,0.007,97938.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399598649,0.007,97938.0,97929.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1739399599155,0.005,97938.0,97929.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1739399600254,0.05,97946.0,97929.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1739399600255,0.11995847,97939.0,97929.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1739399600854,0.007,97938.0,97929.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1739399601046,0.3678,97938.0,97925.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1739399601247,0.2041992,97930.0,97925.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1739399601460,0.04084,97937.0,97924.0,0.00153166]
["bitfinex-derivatives","BTCF0:USTF0",1739399601955,0.2042076,97926.0,97924.0,0.00153166]
["bitfinex-derivatives","BTCF0:USTF0",1739399602154,0.204223,97918.0,97917.0,0.30197218]
["bitfinex-derivatives","BTCF0:USTF0",1739399603554,0.3226074,97926.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399604557,0.3246074,97926.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399605162,0.3226074,97926.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399606275,0.2042093,97925.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399606465,0.2450493,97925.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399606670,0.04084,97925.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399606861,0.2286,97925.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399607871,0.433809,97925.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399608070,0.246049,97925.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399608271,0.04184,97925.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399608472,0.2042159,97922.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399608768,0.204226,97917.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399610268,0.205226,97917.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399610575,0.00755,97916.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399611370,0.204226,97917.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399611973,0.001,97916.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399612176,0.001,97916.0,97915.0,0.82776683]
["bitfinex-derivatives","BTCF0:USTF0",1739399613476,0.204226,97917.0,97915.0,0.82776683]
["bitfinex-derivatives","BTCF0:USTF0",1739399614578,0.00472,97916.0,97915.0,0.82776683]
["bitfinex-derivatives","BTCF0:USTF0",1739399616575,0.2042586,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739399617379,0.20999325,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739399618083,0.20999325,97901.0,97900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739399618977,0.20999325,97901.0,97900.0,1.34235743]
["bitfinex-derivatives","BTCF0:USTF0",1739399619372,0.04085,97905.0,97900.0,1.34235743]
["bitfinex-derivatives","BTCF0:USTF0",1739399619583,0.2042586,97901.0,97900.0,1.34235743]
["bitfinex-derivatives","BTCF0:USTF0",1739399619882,0.5650586,97901.0,97900.0,1.30221062]
["bitfinex-derivatives","BTCF0:USTF0",1739399620279,0.57083935,97901.0,97900.0,1.30221062]
["bitfinex-derivatives","BTCF0:USTF0",1739399620983,0.57083935,97901.0,97900.0,1.29175055]
["bitfinex-derivatives","BTCF0:USTF0",1739399621179,0.57083935,97901.0,97900.0,0.62185844]
["bitfinex-derivatives","BTCF0:USTF0",1739399621685,0.2032774,97893.0,97891.0,0.37297595]
["bitfinex-derivatives","BTCF0:USTF0",1739399623477,0.3608,97892.0,97891.0,0.37597595]
["bitfinex-derivatives","BTCF0:USTF0",1739399623779,0.2042941,97884.0,97883.0,0.48586356]
["bitfinex-derivatives","BTCF0:USTF0",1739399625777,0.5650941,97884.0,97883.0,0.48586356]
["bitfinex-derivatives","BTCF0:USTF0",1739399625974,0.2042985,97882.0,97880.0,0.30510848]
["bitfinex-derivatives","BTCF0:USTF0",1739399626686,0.1087,97881.0,97880.0,0.30510848]
["bitfinex-derivatives","BTCF0:USTF0",1739399626879,0.1087,97881.0,97870.0,0.36613018]
["bitfinex-derivatives","BTCF0:USTF0",1739399626880,0.2043131,97875.0,97870.0,0.36613018]
["bitfinex-derivatives","BTCF0:USTF0",1739399627076,0.11995847,97880.0,97870.0,0.36613018]
["bitfinex-derivatives","BTCF0:USTF0",1739399627580,0.2043169,97874.0,97870.0,0.36613018]
["bitfinex-derivatives","BTCF0:USTF0",1739399627784,0.11995847,97880.0,97870.0,0.36613018]
["bitfinex-derivatives","BTCF0:USTF0",1739399627785,0.2043196,97872.0,97870.0,0.36613018]
["bitfinex-derivatives","BTCF0:USTF0",1739399629785,0.3608,97875.0,97854.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1739399630084,0.0510778,97876.0,97854.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1739399630085,0.2043547,97855.0,97854.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1739399630281,0.204361,97852.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399630486,0.3608,97859.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399630693,0.204371,97848.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399631381,0.21024608,97848.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399631790,0.00587508,97848.0,97842.0,0.36613018]
["bitfinex-derivatives","BTCF0:USTF0",1739399631981,0.2043779,97844.0,97842.0,0.36613018]
["bitfinex-derivatives","BTCF0:USTF0",1739399632183,0.2043619,97852.0,97842.0,0.36613018]
["bitfinex-derivatives","BTCF0:USTF0",1739399632378,0.11995847,97854.0,97842.0,0.36613018]
["bitfinex-derivatives","BTCF0:USTF0",1739399633476,0.3608,97850.0,97842.0,0.36613018]
["bitfinex-derivatives","BTCF0:USTF0",1739399633676,0.2043693,97848.0,97842.0,0.36613018]
["bitfinex-derivatives","BTCF0:USTF0",1739399634079,0.04088,97847.0,97842.0,0.36613018]
["bitfinex-derivatives","BTCF0:USTF0",1739399635381,0.2043785,97844.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399635795,0.11995847,97845.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399636875,0.11995847,97845.0,97836.0,0.041548]
["bitfinex-derivatives","BTCF0:USTF0",1739399637081,0.11995847,97845.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399637082,0.11995847,97845.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399637279,0.04388,97847.0,97844.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1739399637483,0.04388,97847.0,97845.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1739399637787,0.04388,97847.0,97846.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1739399637993,0.04388,97847.0,97846.0,0.07350963]
["bitfinex-derivatives","BTCF0:USTF0",1739399638291,0.04088,97847.0,97844.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1739399638789,0.04088,97847.0,97845.0,0.07350593]
["bitfinex-derivatives","BTCF0:USTF0",1739399638986,0.04088,97847.0,97845.0,0.04154683]
["bitfinex-derivatives","BTCF0:USTF0",1739399639192,0.04088,97847.0,97846.0,0.04154683]
["bitfinex-derivatives","BTCF0:USTF0",1739399639487,0.04088,97847.0,97844.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1739399639990,0.04488,97847.0,97844.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1739399642091,0.004,97847.0,97844.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1739399642689,0.00472,97846.0,97844.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1739399643285,0.04088,97845.0,97844.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1739399645097,0.04488,97845.0,97844.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1739399645895,0.04488,97845.0,97826.0,0.24325688]
["bitfinex-derivatives","BTCF0:USTF0",1739399646094,0.23991694,97839.0,97830.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1739399646392,0.23991694,97839.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399646393,0.2044048,97831.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399646595,0.3608,97826.0,97808.0,0.24325688]
["bitfinex-derivatives","BTCF0:USTF0",1739399646793,0.3608,97814.0,97808.0,0.24325688]
["bitfinex-derivatives","BTCF0:USTF0",1739399648887,0.3608,97814.0,97808.0,0.23985645]
["bitfinex-derivatives","BTCF0:USTF0",1739399649091,0.5652419,97814.0,97808.0,0.23985645]
["bitfinex-derivatives","BTCF0:USTF0",1739399649299,0.5662419,97814.0,97808.0,0.16357967]
["bitfinex-derivatives","BTCF0:USTF0",1739399649801,0.5652419,97814.0,97808.0,0.16357967]
["bitfinex-derivatives","BTCF0:USTF0",1739399649990,0.5722419,97814.0,97808.0,0.16357967]
["bitfinex-derivatives","BTCF0:USTF0",1739399650589,0.3678,97814.0,97808.0,0.16357967]
["bitfinex-derivatives","BTCF0:USTF0",1739399650795,0.3678,97814.0,97809.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1739399652399,0.04089,97813.0,97809.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1739399653795,0.04489,97813.0,97809.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1739399655602,0.04489,97813.0,97799.0,0.2044713]
["bitfinex-derivatives","BTCF0:USTF0",1739399655799,0.11995847,97810.0,97801.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1739399656193,0.11995847,97811.0,97801.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1739399657203,0.002,97810.0,97801.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1739399657499,0.11995847,97811.0,97801.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1739399657698,0.12195847,97811.0,97801.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1739399658901,0.204462,97804.0,97801.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1739399659392,0.2044649,97803.0,97801.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1739399659595,0.2044649,97803.0,97801.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1739399660410,0.2044649,97803.0,97784.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1739399660800,0.04089,97802.0,97784.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1739399661200,0.2044674,97801.0,97784.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1739399663596,0.2074674,97801.0,97784.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1739399667706,0.003,97801.0,97784.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1739399668405,0.2074674,97801.0,97784.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1739399670803,0.2074674,97801.0,97775.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1739399671111,0.2074674,97801.0,97800.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1739399672907,0.2121874,97801.0,97800.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1739399673809,0.00772,97801.0,97775.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1739399674014,0.3608,97777.0,97775.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1739399674205,0.3608,97777.0,97765.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1739399674206,0.3608,97777.0,97765.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1739399674401,0.3608,97766.0,97751.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1739399674601,0.2045695,97752.0,97751.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1739399674808,0.5653695,97752.0,97751.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1739399675211,0.3608,97752.0,97751.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1739399677000,0.3618,97752.0,97751.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1739399678211,0.3618,97752.0,97748.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1739399678415,0.5663703,97752.0,97748.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1739399679116,0.3618,97752.0,97748.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1739399679417,0.2045762,97749.0,97738.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1739399679609,0.3608,97743.0,97733.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1739399679812,0.2045943,97741.0,97733.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1739399680209,0.2046182,97729.0,97722.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1739399680409,0.2046292,97724.0,97722.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1739399681509,0.2046349,97721.0,97692.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739399681712,0.3608,97720.0,97701.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1739399681915,0.36788105,97720.0,97701.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1739399682520,0.2046454,97716.0,97701.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1739399683122,0.2046454,97716.0,97701.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1739399683311,0.2046454,97716.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739399683512,0.2046454,97716.0,97715.0,0.09513589]
["bitfinex-derivatives","BTCF0:USTF0",1739399683712,0.37488105,97720.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739399683921,0.9262768,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739399684918,0.926171,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739399686822,0.931171,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739399687915,0.931171,97701.0,97682.0,0.00153553]
["bitfinex-derivatives","BTCF0:USTF0",1739399687916,0.7264942,97701.0,97682.0,0.00153553]
["bitfinex-derivatives","BTCF0:USTF0",1739399688115,0.2047371,97673.0,97651.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1739399688317,0.3608,97670.0,97652.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1739399688915,0.565543,97670.0,97652.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1739399690523,0.569543,97670.0,97652.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1739399691622,0.568543,97670.0,97652.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1739399692129,0.204751,97666.0,97652.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1739399692423,0.3608,97660.0,97652.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1739399692823,0.2047645,97659.0,97652.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1739399693427,0.36809869,97660.0,97652.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1739399693428,0.2047706,97657.0,97652.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1739399694034,0.2047764,97654.0,97652.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1739399694720,0.04095,97658.0,97643.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1739399695031,0.5655961,97644.0,97643.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1739399695623,0.2048187,97634.0,97632.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1739399696027,0.36552,97633.0,97632.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1739399697627,0.00472,97633.0,97632.0,0.9187]
["bitfinex-derivatives","BTCF0:USTF0",1739399698129,0.00015361,97653.0,97639.0,0.2048049]
["bitfinex-derivatives","BTCF0:USTF0",1739399698329,0.00015361,97653.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399702341,0.2047848,97650.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399702833,0.2047877,97648.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399703331,0.2047982,97643.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399703635,0.04096,97649.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399704028,0.04096,97649.0,97647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739399704532,0.2457467,97649.0,97647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739399704831,0.2457467,97649.0,97642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739399705637,0.00015361,97653.0,97646.0,0.5655918]
["bitfinex-derivatives","BTCF0:USTF0",1739399705820,0.11995847,97670.0,97646.0,0.5655918]
["bitfinex-derivatives","BTCF0:USTF0",1739399706021,0.11995847,97660.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399706229,0.2047624,97661.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399706829,0.2047643,97660.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399707031,0.00770644,97663.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399707345,0.213152,97666.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399707346,0.2047562,97664.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399707734,0.001,97661.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399708338,0.2047583,97663.0,97658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739399709434,0.00796922,97664.0,97658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739399709629,0.2047631,97660.0,97658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739399710230,0.2131516,97666.0,97658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739399711034,0.002,97660.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399711537,0.0084,97666.0,97658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739399712139,0.0084,97666.0,97659.0,0.4610647]
["bitfinex-derivatives","BTCF0:USTF0",1739399712432,0.0084,97666.0,97659.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1739399712636,0.0084,97666.0,97660.0,0.01600667]
["bitfinex-derivatives","BTCF0:USTF0",1739399712832,0.0084,97666.0,97661.0,0.01600667]
["bitfinex-derivatives","BTCF0:USTF0",1739399713030,0.0084,97666.0,97662.0,0.01600667]
["bitfinex-derivatives","BTCF0:USTF0",1739399713230,0.00015361,97669.0,97663.0,0.01600667]
["bitfinex-derivatives","BTCF0:USTF0",1739399713431,0.00015361,97669.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399714634,0.00015361,97669.0,97667.0,0.01600697]
["bitfinex-derivatives","BTCF0:USTF0",1739399714833,0.00115361,97669.0,97668.0,0.01600697]
["bitfinex-derivatives","BTCF0:USTF0",1739399715430,0.00015361,97669.0,97668.0,0.01600691]
["bitfinex-derivatives","BTCF0:USTF0",1739399715831,0.00015361,97669.0,97668.0,0.04161791]
["bitfinex-derivatives","BTCF0:USTF0",1739399716729,0.00015361,97669.0,97668.0,0.07363156]
["bitfinex-derivatives","BTCF0:USTF0",1739399717540,0.00215361,97669.0,97668.0,0.07363156]
["bitfinex-derivatives","BTCF0:USTF0",1739399717740,0.00215361,97669.0,97668.0,0.04161791]
["bitfinex-derivatives","BTCF0:USTF0",1739399718943,0.00215361,97669.0,97664.0,0.24438481]
["bitfinex-derivatives","BTCF0:USTF0",1739399720142,0.00115361,97669.0,97664.0,0.24438481]
["bitfinex-derivatives","BTCF0:USTF0",1739399720536,0.2047459,97668.0,97664.0,0.24438481]
["bitfinex-derivatives","BTCF0:USTF0",1739399720735,0.3608,97665.0,97664.0,0.24438481]
["bitfinex-derivatives","BTCF0:USTF0",1739399721545,0.3608,97665.0,97661.0,0.36613018]
["bitfinex-derivatives","BTCF0:USTF0",1739399722134,0.2057459,97668.0,97661.0,0.36613018]
["bitfinex-derivatives","BTCF0:USTF0",1739399722836,0.35722272,97665.0,97661.0,0.36613018]
["bitfinex-derivatives","BTCF0:USTF0",1739399723337,0.2047544,97664.0,97661.0,0.36613018]
["bitfinex-derivatives","BTCF0:USTF0",1739399723943,0.35722272,97665.0,97661.0,0.36613018]
["bitfinex-derivatives","BTCF0:USTF0",1739399724336,0.00015361,97669.0,97661.0,0.36613018]
["bitfinex-derivatives","BTCF0:USTF0",1739399724535,0.00015361,97669.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399726942,0.00015361,97669.0,97664.0,0.01600645]
["bitfinex-derivatives","BTCF0:USTF0",1739399726943,0.00837,97668.0,97664.0,0.01600645]
["bitfinex-derivatives","BTCF0:USTF0",1739399727137,0.00837,97668.0,97665.0,0.01600645]
["bitfinex-derivatives","BTCF0:USTF0",1739399729137,0.2047482,97667.0,97664.0,0.43497277]
["bitfinex-derivatives","BTCF0:USTF0",1739399729745,0.00837,97668.0,97664.0,0.43497277]
["bitfinex-derivatives","BTCF0:USTF0",1739399729950,0.00837,97668.0,97666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739399730648,0.00837,97668.0,97664.0,0.43597277]
["bitfinex-derivatives","BTCF0:USTF0",1739399731043,0.00837,97668.0,97666.0,0.2047488]
["bitfinex-derivatives","BTCF0:USTF0",1739399731547,0.00837,97668.0,97664.0,0.43497277]
["bitfinex-derivatives","BTCF0:USTF0",1739399731743,0.00837,97668.0,97665.0,0.43497277]
["bitfinex-derivatives","BTCF0:USTF0",1739399734551,0.00837,97668.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399734736,0.00837,97668.0,97665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739399735345,0.00837,97668.0,97666.0,0.2047483]
["bitfinex-derivatives","BTCF0:USTF0",1739399736248,0.3608,97697.0,97666.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739399736441,0.3699,97696.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399736646,0.3699,97696.0,97686.0,0.5655071]
["bitfinex-derivatives","BTCF0:USTF0",1739399737544,0.3749,97696.0,97686.0,0.5655071]
["bitfinex-derivatives","BTCF0:USTF0",1739399737740,0.3749,97696.0,97688.0,0.2047041]
["bitfinex-derivatives","BTCF0:USTF0",1739399738142,0.3739,97696.0,97688.0,0.2047041]
["bitfinex-derivatives","BTCF0:USTF0",1739399738344,0.38150209,97696.0,97688.0,0.2047041]
["bitfinex-derivatives","BTCF0:USTF0",1739399739854,0.38250209,97696.0,97688.0,0.2047041]
["bitfinex-derivatives","BTCF0:USTF0",1739399740044,0.38250209,97696.0,97693.0,0.2046926]
["bitfinex-derivatives","BTCF0:USTF0",1739399740244,0.38250209,97696.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399740943,0.2484,97696.0,97694.0,0.2046901]
["bitfinex-derivatives","BTCF0:USTF0",1739399741151,0.005,97696.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399741351,0.00015361,97701.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399741540,0.00015361,97701.0,97700.0,0.204679]
["bitfinex-derivatives","BTCF0:USTF0",1739399742147,0.15325771,97706.0,97705.0,0.2046686]
["bitfinex-derivatives","BTCF0:USTF0",1739399742749,0.15325771,97710.0,97709.0,0.2046602]
["bitfinex-derivatives","BTCF0:USTF0",1739399743056,0.15325771,97710.0,97709.0,0.5654602]
["bitfinex-derivatives","BTCF0:USTF0",1739399743351,0.18269312,97719.0,97718.0,0.2046413]
["bitfinex-derivatives","BTCF0:USTF0",1739399743557,0.18269312,97719.0,97718.0,0.5654413]
["bitfinex-derivatives","BTCF0:USTF0",1739399743741,0.22133681,97737.0,97728.0,0.2046204]
["bitfinex-derivatives","BTCF0:USTF0",1739399743946,0.22133681,97737.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399744350,0.2137126,97737.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399745850,0.2137126,97737.0,97732.0,0.2046115]
["bitfinex-derivatives","BTCF0:USTF0",1739399746251,0.00784479,97741.0,97732.0,0.2046115]
["bitfinex-derivatives","BTCF0:USTF0",1739399746454,0.007,97737.0,97732.0,0.2046115]
["bitfinex-derivatives","BTCF0:USTF0",1739399746956,0.001,97737.0,97732.0,0.2046115]
["bitfinex-derivatives","BTCF0:USTF0",1739399747655,0.001,97737.0,97734.0,0.2046071]
["bitfinex-derivatives","BTCF0:USTF0",1739399748460,0.00015353,97743.0,97742.0,0.2045911]
["bitfinex-derivatives","BTCF0:USTF0",1739399748752,0.1269,97756.0,97751.0,0.2045707]
["bitfinex-derivatives","BTCF0:USTF0",1739399750358,0.1269,97756.0,97753.0,0.2045669]
["bitfinex-derivatives","BTCF0:USTF0",1739399750659,0.1279,97756.0,97753.0,0.2045669]
["bitfinex-derivatives","BTCF0:USTF0",1739399751060,0.1269,97756.0,97753.0,0.2045669]
["bitfinex-derivatives","BTCF0:USTF0",1739399751255,0.1279,97756.0,97753.0,0.2045669]
["bitfinex-derivatives","BTCF0:USTF0",1739399751452,0.001,97756.0,97755.0,0.2045639]
["bitfinex-derivatives","BTCF0:USTF0",1739399752365,0.00015344,97763.0,97758.0,0.2045558]
["bitfinex-derivatives","BTCF0:USTF0",1739399752555,0.00015344,97763.0,97762.0,0.2045492]
["bitfinex-derivatives","BTCF0:USTF0",1739399752953,0.2716,97779.0,97758.0,0.3684114]
["bitfinex-derivatives","BTCF0:USTF0",1739399753259,0.2716,97779.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399753753,0.2716,97779.0,97769.0,0.2045328]
["bitfinex-derivatives","BTCF0:USTF0",1739399754058,0.2716,97779.0,97771.0,0.2045303]
["bitfinex-derivatives","BTCF0:USTF0",1739399754658,0.2746,97779.0,97771.0,0.2045303]
["bitfinex-derivatives","BTCF0:USTF0",1739399754859,0.2746,97779.0,97773.0,0.2045252]
["bitfinex-derivatives","BTCF0:USTF0",1739399755167,0.2746,97779.0,97774.0,0.2045227]
["bitfinex-derivatives","BTCF0:USTF0",1739399756257,0.2756,97779.0,97776.0,0.2045185]
["bitfinex-derivatives","BTCF0:USTF0",1739399756659,0.2716,97779.0,97776.0,0.2045185]
["bitfinex-derivatives","BTCF0:USTF0",1739399756858,0.2756,97779.0,97776.0,0.2045185]
["bitfinex-derivatives","BTCF0:USTF0",1739399757362,0.2766,97779.0,97778.0,0.2045157]
["bitfinex-derivatives","BTCF0:USTF0",1739399758862,0.005,97779.0,97778.0,0.5653157]
["bitfinex-derivatives","BTCF0:USTF0",1739399764175,0.137,97783.0,97782.0,0.2045075]
["bitfinex-derivatives","BTCF0:USTF0",1739399766076,0.137,97783.0,97782.0,0.2172966]
["bitfinex-derivatives","BTCF0:USTF0",1739399766867,0.137,97783.0,97782.0,0.5780966]
["bitfinex-derivatives","BTCF0:USTF0",1739399767064,9.958e-05,97784.0,97782.0,0.5780966]
["bitfinex-derivatives","BTCF0:USTF0",1739399767265,9.958e-05,97784.0,97783.0,0.0127891]
["bitfinex-derivatives","BTCF0:USTF0",1739399768575,9.958e-05,97784.0,97783.0,0.01278867]
["bitfinex-derivatives","BTCF0:USTF0",1739399769081,9.958e-05,97784.0,97783.0,0.01278865]
["bitfinex-derivatives","BTCF0:USTF0",1739399769277,9.958e-05,97784.0,97783.0,0.03325043]
["bitfinex-derivatives","BTCF0:USTF0",1739399770277,0.10153459,97800.0,97783.0,0.03325043]
["bitfinex-derivatives","BTCF0:USTF0",1739399770479,0.10153459,97800.0,97799.0,0.2044719]
["bitfinex-derivatives","BTCF0:USTF0",1739399770671,0.1097142,97800.0,97799.0,0.2044719]
["bitfinex-derivatives","BTCF0:USTF0",1739399771568,0.10153459,97800.0,97799.0,0.2044719]
["bitfinex-derivatives","BTCF0:USTF0",1739399772581,0.103,97800.0,97799.0,0.2044719]
["bitfinex-derivatives","BTCF0:USTF0",1739399773271,0.3608,97825.0,97804.0,0.0511153]
["bitfinex-derivatives","BTCF0:USTF0",1739399773474,0.3608,97825.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399773675,0.36912528,97825.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399774281,0.00832528,97825.0,97823.0,0.2044211]
["bitfinex-derivatives","BTCF0:USTF0",1739399774575,0.11995847,97840.0,97823.0,0.2044211]
["bitfinex-derivatives","BTCF0:USTF0",1739399776077,0.11995847,97840.0,97823.0,0.2054211]
["bitfinex-derivatives","BTCF0:USTF0",1739399776576,0.11995847,97840.0,97826.0,0.2044152]
["bitfinex-derivatives","BTCF0:USTF0",1739399776875,0.11995847,97840.0,97828.0,0.2044113]
["bitfinex-derivatives","BTCF0:USTF0",1739399777079,0.36887713,97835.0,97828.0,0.2044113]
["bitfinex-derivatives","BTCF0:USTF0",1739399777275,0.36887713,97835.0,97831.0,0.2044038]
["bitfinex-derivatives","BTCF0:USTF0",1739399777479,0.36887713,97835.0,97823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739399778180,0.36887713,97835.0,97834.0,0.2043988]
["bitfinex-derivatives","BTCF0:USTF0",1739399778481,0.3608,97854.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399778482,0.3608,97845.0,97844.0,0.2043779]
["bitfinex-derivatives","BTCF0:USTF0",1739399778978,0.00153367,97855.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399779176,0.00153367,97855.0,97852.0,0.2043605]
["bitfinex-derivatives","BTCF0:USTF0",1739399780279,0.00153367,97855.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399780280,0.00153367,97855.0,97854.0,0.204357]
["bitfinex-derivatives","BTCF0:USTF0",1739399780475,0.00153367,97855.0,97854.0,0.24589262]
["bitfinex-derivatives","BTCF0:USTF0",1739399781073,0.00153367,97855.0,97854.0,0.22033224]
["bitfinex-derivatives","BTCF0:USTF0",1739399781473,0.3608,97863.0,97854.0,0.01597524]
["bitfinex-derivatives","BTCF0:USTF0",1739399781678,0.3608,97863.0,97855.0,0.01597524]
["bitfinex-derivatives","BTCF0:USTF0",1739399781873,0.3608,97859.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739399787381,0.3608,97859.0,97858.0,0.18258406]
["bitfinex-derivatives","BTCF0:USTF0",1739399787577,0.3608,97873.0,97858.0,0.54338406]
["bitfinex-derivatives","BTCF0:USTF0",1739399787779,0.3608,97873.0,97864.0,0.2043357]
["bitfinex-derivatives","BTCF0:USTF0",1739399788886,0.3608,97873.0,97858.0,0.54438406]
["bitfinex-derivatives","BTCF0:USTF0",1739399789082,0.36910719,97873.0,97860.0,0.11995847]
["bitfinex-derivatives","BTCF0:USTF0",1739399789288,0.36910719,97873.0,97865.0,0.2043321]
["bitfinex-derivatives","BTCF0:USTF0",1739399790090,0.36910719,97873.0,97867.0,0.2043291]
["bitfinex-derivatives","BTCF0:USTF0",1739399792085,0.36910719,97873.0,97867.0,0.2053291]
["bitfinex-derivatives","BTCF0:USTF0",1739399792883,0.36910719,97873.0,97867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739399793692,0.36910719,97873.0,97869.0,0.18258406]
["bitfinex-derivatives","BTCF0:USTF0",1739399795292,0.36910719,97873.0,97869.0,0.18358406]
["bitfinex-derivatives","BTCF0:USTF0",1739399796296,0.36910719,97873.0,97872.0,0.18258406]
["bitfinex-derivatives","BTCF0:USTF0",1739399796597,0.3608,97873.0,97872.0,0.18258406]
["bitfinex-derivatives","BTCF0:USTF0",1739399796892,0.3608,97885.0,97882.0,0.2042973]
["bitfinex-derivatives","BTCF0:USTF0",1739399797284,0.3608,97885.0,97883.0,0.2042945]
["bitfinex-derivatives","BTCF0:USTF0",1739399798800,0.00806983,97888.0,97886.0,0.2042886]
["bitfinex-derivatives","BTCF0:USTF0",1739399799100,0.3608,97899.0,97888.0,0.204285]
["bitfinex-derivatives","BTCF0:USTF0",1739399799894,0.00990059,97895.0,97883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739399800089,0.00153301,97895.0,97893.0,0.2042742]
["bitfinex-derivatives","BTCF0:USTF0",1739399800488,0.1,97900.0,97899.0,0.2042631]
["bitfinex-derivatives","BTCF0:USTF0",1739399800701,0.1,97900.0,97899.0,0.5650631]
["bitfinex-derivatives","BTCF0:USTF0",1739399801189,0.3608,97936.0,97899.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739399801392,0.3608,97928.0,97920.0,0.11995847]
["bitfinex-derivatives","BTCF0:USTF0",1739399801591,0.3608,97928.0,97927.0,0.2042047]
["bitfinex-derivatives","BTCF0:USTF0",1739399802191,0.36233216,97951.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399802384,0.36233216,97951.0,97945.0,0.2041654]
["bitfinex-derivatives","BTCF0:USTF0",1739399802587,0.36913615,97951.0,97945.0,0.2041654]
["bitfinex-derivatives","BTCF0:USTF0",1739399802790,0.27444676,97991.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399802986,0.141,97982.0,97972.0,0.20411]
["bitfinex-derivatives","BTCF0:USTF0",1739399803190,0.191,97982.0,97972.0,0.20411]
["bitfinex-derivatives","BTCF0:USTF0",1739399803396,0.141,97982.0,97972.0,0.20411]
["bitfinex-derivatives","BTCF0:USTF0",1739399803696,0.02984878,97975.0,97972.0,0.20411]
["bitfinex-derivatives","BTCF0:USTF0",1739399803902,0.02984878,97975.0,97974.0,0.2041067]
["bitfinex-derivatives","BTCF0:USTF0",1739399804101,0.02984878,97975.0,97974.0,0.21687118]
["bitfinex-derivatives","BTCF0:USTF0",1739399804396,0.09725698,97983.0,97982.0,0.20409]
["bitfinex-derivatives","BTCF0:USTF0",1739399804595,0.24706668,97999.0,97997.0,0.204058]
["bitfinex-derivatives","BTCF0:USTF0",1739399804915,0.3608,98036.0,98005.0,0.2040418]
["bitfinex-derivatives","BTCF0:USTF0",1739399804916,0.31399908,98007.0,98005.0,0.2040418]
["bitfinex-derivatives","BTCF0:USTF0",1739399805193,0.3608,98023.0,98006.0,0.37356023]
["bitfinex-derivatives","BTCF0:USTF0",1739399805394,0.3608,98036.0,98006.0,0.37356023]
["bitfinex-derivatives","BTCF0:USTF0",1739399805395,0.30640632,98021.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399805793,0.30640632,98021.0,98011.0,0.11995847]
["bitfinex-derivatives","BTCF0:USTF0",1739399806095,0.141,98042.0,98012.0,0.01275894]
["bitfinex-derivatives","BTCF0:USTF0",1739399806299,0.30640632,98032.0,98020.0,0.11995847]
["bitfinex-derivatives","BTCF0:USTF0",1739399806496,0.3608,98036.0,98021.0,0.04146756]
["bitfinex-derivatives","BTCF0:USTF0",1739399806693,0.30640632,98012.0,98011.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1739399806995,0.66720632,98012.0,98011.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1739399807391,0.66720632,98012.0,98005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739399807599,0.30640632,98006.0,98005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739399807992,0.30640632,98006.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399808296,0.66720632,97985.0,97960.0,0.11995847]
["bitfinex-derivatives","BTCF0:USTF0",1739399808495,0.66720632,97985.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399808698,0.66720632,97985.0,97975.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1739399808893,0.3608,97976.0,97975.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1739399809094,0.66720632,97976.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399809298,0.30640632,97945.0,97930.0,0.37638162]
["bitfinex-derivatives","BTCF0:USTF0",1739399809495,0.30640632,97938.0,97930.0,0.01558162]
["bitfinex-derivatives","BTCF0:USTF0",1739399810096,0.3608,97931.0,97910.0,0.18182815]
["bitfinex-derivatives","BTCF0:USTF0",1739399810404,0.3608,97931.0,97924.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1739399810405,0.30640632,97928.0,97924.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1739399810602,0.3608,97931.0,97924.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1739399810901,0.30640632,97925.0,97924.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1739399812196,0.12247905,97925.0,97924.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1739399813203,0.12247905,97925.0,97924.0,1.70492214]
["bitfinex-derivatives","BTCF0:USTF0",1739399813402,0.2686981,97931.0,97924.0,1.70492214]
["bitfinex-derivatives","BTCF0:USTF0",1739399815493,0.16631865,97938.0,97924.0,1.03527629]
["bitfinex-derivatives","BTCF0:USTF0",1739399815706,0.31111865,97938.0,97924.0,1.03527629]
["bitfinex-derivatives","BTCF0:USTF0",1739399816412,0.1448,97938.0,97924.0,1.03527629]
["bitfinex-derivatives","BTCF0:USTF0",1739399816702,0.2041891,97935.0,97925.0,1.03512318]
["bitfinex-derivatives","BTCF0:USTF0",1739399816906,0.21980843,97938.0,97925.0,1.03512318]
["bitfinex-derivatives","BTCF0:USTF0",1739399817209,0.21928842,97938.0,97925.0,1.03512318]
["bitfinex-derivatives","BTCF0:USTF0",1739399817407,0.2041891,97935.0,97925.0,1.03512318]
["bitfinex-derivatives","BTCF0:USTF0",1739399817604,0.2041891,97935.0,97933.0,0.36025159]
["bitfinex-derivatives","BTCF0:USTF0",1739399818007,0.36132001,97940.0,97933.0,0.36025159]
["bitfinex-derivatives","BTCF0:USTF0",1739399818197,0.3608,97940.0,97933.0,0.36025159]
["bitfinex-derivatives","BTCF0:USTF0",1739399818603,0.2041891,97935.0,97933.0,0.36025159]
["bitfinex-derivatives","BTCF0:USTF0",1739399819410,0.2041891,97935.0,97931.0,0.30040786]
["bitfinex-derivatives","BTCF0:USTF0",1739399820006,0.3608,97932.0,97931.0,0.30040786]
["bitfinex-derivatives","BTCF0:USTF0",1739399820611,0.25751256,97932.0,97931.0,0.30040786]
["bitfinex-derivatives","BTCF0:USTF0",1739399821107,0.05,97932.0,97931.0,0.30040786]
["bitfinex-derivatives","BTCF0:USTF0",1739399821315,0.05830161,97932.0,97931.0,0.30040786]
["bitfinex-derivatives","BTCF0:USTF0",1739399822018,0.05,97932.0,97931.0,0.30040786]
["bitfinex-derivatives","BTCF0:USTF0",1739399822312,0.05,97932.0,97928.0,0.24057613]
["bitfinex-derivatives","BTCF0:USTF0",1739399822607,0.1391,97934.0,97928.0,0.24057613]
["bitfinex-derivatives","BTCF0:USTF0",1739399822812,0.2041988,97930.0,97928.0,0.24057613]
["bitfinex-derivatives","BTCF0:USTF0",1739399823017,0.05,97929.0,97928.0,0.24057613]
["bitfinex-derivatives","BTCF0:USTF0",1739399823516,0.05,97929.0,97928.0,0.25654405]
["bitfinex-derivatives","BTCF0:USTF0",1739399823716,0.05,97929.0,97928.0,0.24057613]
["bitfinex-derivatives","BTCF0:USTF0",1739399824216,0.05,97929.0,97928.0,0.25654435]
["bitfinex-derivatives","BTCF0:USTF0",1739399824408,0.1391,97934.0,97928.0,0.25654435]
["bitfinex-derivatives","BTCF0:USTF0",1739399824607,0.1391,97934.0,97928.0,0.24057613]
["bitfinex-derivatives","BTCF0:USTF0",1739399825008,0.05,97933.0,97928.0,0.24057613]
["bitfinex-derivatives","BTCF0:USTF0",1739399825219,0.2041942,97932.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399826113,0.05,97933.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399826305,0.16692,97932.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399827714,0.16692,97932.0,97926.0,0.60210075]
["bitfinex-derivatives","BTCF0:USTF0",1739399827917,0.05,97933.0,97926.0,0.60210075]
["bitfinex-derivatives","BTCF0:USTF0",1739399828821,0.2683,97933.0,97926.0,0.60210075]
["bitfinex-derivatives","BTCF0:USTF0",1739399829419,0.2042028,97928.0,97926.0,0.60210075]
["bitfinex-derivatives","BTCF0:USTF0",1739399829721,0.1363,97927.0,97926.0,0.60210075]
["bitfinex-derivatives","BTCF0:USTF0",1739399830710,0.1363,97927.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399831720,0.00812387,97935.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399832019,0.12026276,97980.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399832327,0.3608,97982.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399832513,0.4382,97997.0,97974.0,0.204105]
["bitfinex-derivatives","BTCF0:USTF0",1739399832711,0.3608,98018.0,97987.0,0.2040795]
["bitfinex-derivatives","BTCF0:USTF0",1739399832917,0.16964,98017.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399833219,0.00879905,98017.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399833420,0.00879905,98017.0,98003.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1739399833421,0.12026276,98020.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399833813,0.12026276,98020.0,98017.0,0.0159524]
["bitfinex-derivatives","BTCF0:USTF0",1739399834116,0.00015182,98022.0,98018.0,0.0159524]
["bitfinex-derivatives","BTCF0:USTF0",1739399834316,0.00015182,98022.0,98019.0,0.0159524]
["bitfinex-derivatives","BTCF0:USTF0",1739399834517,0.20415902,98022.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399834718,0.20415902,98022.0,98016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739399835226,0.21279449,98022.0,98018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739399835524,0.204013,98019.0,98018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739399836233,0.204013,98019.0,98003.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1739399836234,0.2040336,98010.0,98003.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1739399836527,0.204038,98008.0,98003.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1739399836823,0.18007803,98090.0,98034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739399837023,0.00877482,98090.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399837228,0.00878729,98090.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399837522,0.3,98090.0,98089.0,0.35190763]
["bitfinex-derivatives","BTCF0:USTF0",1739399838326,0.3,98090.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399838627,0.1786,98089.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399838828,0.18007803,98091.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399839223,0.203882,98082.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399840024,0.503882,98082.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399840228,0.505882,98082.0,98081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739399840421,0.203909,98069.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399840929,0.503909,98069.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399841320,0.203909,98069.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399841620,0.253909,98069.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399842636,0.05,98069.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399842835,0.22612,98069.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399843038,0.432029,98069.0,98068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739399843241,0.555909,98069.0,98068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739399843541,0.002,98069.0,98068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739399845345,1e-08,98078.0,98068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739399845543,1e-08,98078.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399846559,0.00200001,98078.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399847048,0.00200001,98078.0,98077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739399849145,0.18007803,98110.0,98077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739399849338,0.38392393,98100.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399849540,0.18007803,98100.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399849741,0.2038602,98093.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399849941,0.18007803,98100.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399850250,0.2038721,98087.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399850640,0.2038721,98087.0,98085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739399850841,0.5038721,98087.0,98085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739399851147,0.20040266,98068.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399851355,0.56120266,98068.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399851741,0.2039235,98062.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399851942,0.2039631,98043.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399852850,0.2039631,98043.0,98041.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1739399853443,0.2039631,98043.0,98042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739399853849,0.2039631,98043.0,98041.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1739399854047,0.2039631,98043.0,98041.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1739399856844,0.2039631,98043.0,98041.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1739399857149,0.2039631,98043.0,98041.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1739399858748,0.3608,98049.0,98041.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1739399859351,0.000153,98052.0,98049.0,0.2039494]
["bitfinex-derivatives","BTCF0:USTF0",1739399859543,0.000153,98052.0,98051.0,0.5647464]
["bitfinex-derivatives","BTCF0:USTF0",1739399859944,0.75605059,98074.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399860148,0.75605059,98074.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399860344,0.18007803,98090.0,98070.0,0.5647061]
["bitfinex-derivatives","BTCF0:USTF0",1739399860647,0.18007803,98080.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399860956,0.00052001,98090.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399861249,0.16976,98089.0,98074.0,0.2038966]
["bitfinex-derivatives","BTCF0:USTF0",1739399861459,0.18007803,98090.0,98075.0,0.2038949]
["bitfinex-derivatives","BTCF0:USTF0",1739399861655,0.18160821,98100.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399861845,0.18160821,98100.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399862249,0.18160821,98100.0,98090.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1739399862548,0.00153018,98100.0,98090.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1739399862743,0.2038494,98098.0,98090.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1739399863147,0.5646517,98097.0,98090.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1739399863344,0.2038517,98097.0,98090.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1739399863859,0.2038517,98097.0,98090.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1739399864056,0.3608,98106.0,98090.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1739399864558,0.2038473,98099.0,98090.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1739399864853,0.3608,98106.0,98090.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1739399865059,0.2038447,98100.0,98090.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1739399865258,0.3608,98106.0,98090.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1739399865458,0.2038531,98096.0,98090.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1739399865659,0.203861,98093.0,98090.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1739399865858,0.3608,98098.0,98090.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1739399866162,0.3608,98098.0,98090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739399866163,0.2038616,98092.0,98090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739399867353,0.2038616,98092.0,98087.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1739399867656,0.2038616,98092.0,98090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739399869362,0.2038616,98092.0,98087.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1739399869958,0.3608,98098.0,98087.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1739399870161,0.5646494,98098.0,98090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739399870661,0.5646494,98098.0,98087.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1739399870662,0.2038553,98095.0,98087.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1739399871967,0.3608,98098.0,98087.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1739399872161,0.2038637,98091.0,98087.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1739399872469,0.2038637,98091.0,98090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739399872967,0.2038637,98091.0,98087.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1739399873960,0.2038637,98091.0,98090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739399875568,0.2038683,98089.0,98087.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1739399876157,0.2038683,98089.0,98087.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1739399876359,0.2038683,98089.0,98085.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1739399876853,0.3608,98098.0,98087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739399877058,0.1606,98097.0,98087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739399877466,0.00052001,98107.0,98096.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739399877665,0.3608,98115.0,98097.0,0.387367]
["bitfinex-derivatives","BTCF0:USTF0",1739399877872,0.3608,98115.0,98098.0,0.01274824]
["bitfinex-derivatives","BTCF0:USTF0",1739399878056,0.3608,98115.0,98097.0,0.5675335]
["bitfinex-derivatives","BTCF0:USTF0",1739399878257,0.3608,98123.0,98097.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1739399878559,0.3608,98111.0,98105.0,0.15278074]
["bitfinex-derivatives","BTCF0:USTF0",1739399878865,0.3608,98111.0,98097.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1739399878866,0.3608,98111.0,98097.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1739399879070,0.3608,98111.0,98109.0,0.2038257]
["bitfinex-derivatives","BTCF0:USTF0",1739399879268,0.34290337,98111.0,98109.0,0.2038257]
["bitfinex-derivatives","BTCF0:USTF0",1739399879464,0.34290337,98111.0,98110.0,0.01274615]
["bitfinex-derivatives","BTCF0:USTF0",1739399879665,0.3608,98123.0,98110.0,0.01274615]
["bitfinex-derivatives","BTCF0:USTF0",1739399879965,0.3608,98123.0,98111.0,0.03313969]
["bitfinex-derivatives","BTCF0:USTF0",1739399880164,0.3608,98123.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399880364,0.3608,98123.0,98109.0,0.03313962]
["bitfinex-derivatives","BTCF0:USTF0",1739399880560,0.3608,98110.0,98107.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1739399880761,0.3608,98123.0,98108.0,0.03314186]
["bitfinex-derivatives","BTCF0:USTF0",1739399880961,0.3608,98111.0,98107.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1739399881161,0.3608,98112.0,98108.0,0.0331413]
["bitfinex-derivatives","BTCF0:USTF0",1739399881456,0.15356614,98126.0,98109.0,0.39394173]
["bitfinex-derivatives","BTCF0:USTF0",1739399881665,0.15356614,98126.0,98110.0,0.01274682]
["bitfinex-derivatives","BTCF0:USTF0",1739399881666,0.1071481,98126.0,98110.0,0.01274682]
["bitfinex-derivatives","BTCF0:USTF0",1739399881867,0.3109387,98126.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399882166,0.3109387,98126.0,98111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739399882367,0.1071481,98126.0,98111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739399882571,0.2037991,98122.0,98111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739399882870,0.1071481,98126.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399883069,0.12542175,98940.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399883070,0.3608,98144.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399883281,0.3608,98156.0,98145.0,0.2037498]
["bitfinex-derivatives","BTCF0:USTF0",1739399883565,0.00462926,98160.0,98145.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739399883972,0.00462926,98160.0,98146.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1739399884177,0.00462926,98160.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399884371,0.00462926,98160.0,98152.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1739399884767,0.00695954,98183.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399884969,0.2036749,98182.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399885166,0.2036861,98177.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399885669,0.2036943,98173.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399886067,0.2036943,98173.0,98170.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739399886375,0.2036943,98173.0,98170.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1739399886570,0.2036943,98173.0,98170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739399886873,0.05,98217.0,98164.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1739399886874,0.20955812,98165.0,98164.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739399887171,0.20959542,98147.0,98146.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739399887367,0.20959542,98147.0,98125.0,0.00152841]
["bitfinex-derivatives","BTCF0:USTF0",1739399887368,0.2037905,98126.0,98125.0,0.00152841]
["bitfinex-derivatives","BTCF0:USTF0",1739399887566,0.20963902,98126.0,98125.0,0.00152841]
["bitfinex-derivatives","BTCF0:USTF0",1739399887877,0.00584852,98126.0,98096.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1739399888063,0.5646279,98108.0,98096.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1739399888464,0.3608,98117.0,98107.0,0.24145358]
["bitfinex-derivatives","BTCF0:USTF0",1739399888665,0.2038168,98114.0,98108.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1739399888968,0.3608,98117.0,98108.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1739399888969,0.3608,98109.0,98108.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1739399889167,0.36664852,98109.0,98108.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1739399889564,0.36664852,98109.0,98107.0,0.00115283]
["bitfinex-derivatives","BTCF0:USTF0",1739399889775,0.00584852,98108.0,98107.0,0.00115283]
["bitfinex-derivatives","BTCF0:USTF0",1739399889979,0.00584852,98107.0,98094.0,0.67967281]
["bitfinex-derivatives","BTCF0:USTF0",1739399890172,0.36664852,98095.0,98094.0,0.67967281]
["bitfinex-derivatives","BTCF0:USTF0",1739399890775,0.36664852,98095.0,98094.0,0.45617281]
["bitfinex-derivatives","BTCF0:USTF0",1739399890970,0.36664852,98095.0,98094.0,0.23277281]
["bitfinex-derivatives","BTCF0:USTF0",1739399891281,0.20971802,98088.0,98087.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739399891477,0.5646695,98088.0,98069.0,0.00687316]
["bitfinex-derivatives","BTCF0:USTF0",1739399891776,0.3608,98071.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399892484,0.3608,98079.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399892776,0.00015291,98075.0,98056.0,0.36095291]
["bitfinex-derivatives","BTCF0:USTF0",1739399892971,0.00015291,98075.0,98060.0,0.18017066]
["bitfinex-derivatives","BTCF0:USTF0",1739399893174,0.00015291,98075.0,98060.0,0.18317066]
["bitfinex-derivatives","BTCF0:USTF0",1739399893573,0.00015291,98075.0,98060.0,0.18017066]
["bitfinex-derivatives","BTCF0:USTF0",1739399893771,0.00015291,98075.0,98060.0,0.18217066]
["bitfinex-derivatives","BTCF0:USTF0",1739399894676,0.00015291,98075.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399895779,0.00015291,98075.0,98064.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739399896574,0.00015291,98075.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399896780,0.00015291,98075.0,98064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739399897577,0.00015291,98075.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399897993,0.2038986,98074.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399898294,0.00015291,98075.0,98072.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739399898582,0.00015291,98075.0,98072.0,0.5647007]
["bitfinex-derivatives","BTCF0:USTF0",1739399898791,0.00015291,98075.0,98072.0,0.8647007]
["bitfinex-derivatives","BTCF0:USTF0",1739399898978,0.00015291,98075.0,98072.0,0.5647007]
["bitfinex-derivatives","BTCF0:USTF0",1739399899180,0.00115291,98075.0,98072.0,0.5647007]
["bitfinex-derivatives","BTCF0:USTF0",1739399900485,0.2038986,98074.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399901381,0.2039194,98064.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399903392,0.2039194,98064.0,98063.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739399903692,0.00015291,98075.0,98063.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1739399903890,0.3608,98099.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399904095,0.3608,98099.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399904291,0.2038167,98114.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399904591,0.3608,98106.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399905191,0.00015291,98105.0,98100.0,0.2038437]
["bitfinex-derivatives","BTCF0:USTF0",1739399905394,0.00015291,98105.0,98085.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1739399905593,0.00015291,98105.0,98103.0,0.2038377]
["bitfinex-derivatives","BTCF0:USTF0",1739399906494,0.00584852,98104.0,98103.0,0.2038377]
["bitfinex-derivatives","BTCF0:USTF0",1739399908394,0.00684852,98104.0,98103.0,0.2048377]
["bitfinex-derivatives","BTCF0:USTF0",1739399908591,0.001,98104.0,98103.0,0.5048377]
["bitfinex-derivatives","BTCF0:USTF0",1739399908793,0.1354,98142.0,98121.0,0.2038009]
["bitfinex-derivatives","BTCF0:USTF0",1739399909192,0.3608,98136.0,98121.0,0.2038009]
["bitfinex-derivatives","BTCF0:USTF0",1739399909698,0.0073784,98122.0,98121.0,0.2038009]
["bitfinex-derivatives","BTCF0:USTF0",1739399910494,0.00152988,98122.0,98121.0,0.2038009]
["bitfinex-derivatives","BTCF0:USTF0",1739399910794,0.00152988,98122.0,98121.0,0.5646009]
["bitfinex-derivatives","BTCF0:USTF0",1739399911186,0.00152988,98122.0,98121.0,0.5656009]
["bitfinex-derivatives","BTCF0:USTF0",1739399911392,0.00015264,98131.0,98130.0,0.2037822]
["bitfinex-derivatives","BTCF0:USTF0",1739399911799,0.3608,98163.0,98130.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739399912096,0.3608,98163.0,98145.0,0.0509372]
["bitfinex-derivatives","BTCF0:USTF0",1739399912097,0.00584852,98161.0,98145.0,0.0509372]
["bitfinex-derivatives","BTCF0:USTF0",1739399912298,0.2037789,98132.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399912498,0.2037746,98134.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399912692,0.2037746,98134.0,98130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739399912891,0.2037746,98134.0,98130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739399913295,0.3608,98138.0,98130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739399913490,0.36664852,98131.0,98130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739399913688,0.36664852,98131.0,98093.0,0.00152895]
["bitfinex-derivatives","BTCF0:USTF0",1739399913891,0.2038238,98110.0,98104.0,0.18017066]
["bitfinex-derivatives","BTCF0:USTF0",1739399914092,0.2038342,98105.0,98104.0,0.18017066]
["bitfinex-derivatives","BTCF0:USTF0",1739399914289,0.20968272,98105.0,98104.0,0.18017066]
["bitfinex-derivatives","BTCF0:USTF0",1739399915108,0.57048272,98105.0,98104.0,0.18017066]
["bitfinex-derivatives","BTCF0:USTF0",1739399915489,0.57048272,98105.0,98104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739399915703,0.2038495,98098.0,98096.0,0.24022755]
["bitfinex-derivatives","BTCF0:USTF0",1739399915890,0.00584852,98094.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399916094,0.36664852,98086.0,98068.0,0.2039105]
["bitfinex-derivatives","BTCF0:USTF0",1739399916302,0.36664852,98086.0,98063.0,0.2039201]
["bitfinex-derivatives","BTCF0:USTF0",1739399916496,0.36664852,98086.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399916703,0.2038922,98078.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399916995,0.36664852,98075.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399917192,0.36664852,98075.0,98066.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1739399917600,0.3608,98075.0,98066.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1739399917898,0.3608,98075.0,98073.0,0.2039007]
["bitfinex-derivatives","BTCF0:USTF0",1739399918201,0.00015291,98086.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399918394,0.15180273,98131.0,98130.0,0.2037822]
["bitfinex-derivatives","BTCF0:USTF0",1739399918602,0.00052001,98146.0,98139.0,0.2037635]
["bitfinex-derivatives","BTCF0:USTF0",1739399918899,0.1373,98173.0,98139.0,0.2037635]
["bitfinex-derivatives","BTCF0:USTF0",1739399918900,0.00052001,98164.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399919106,0.1373,98173.0,98159.0,0.5645218]
["bitfinex-derivatives","BTCF0:USTF0",1739399919300,0.1373,98173.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399919500,0.00584852,98170.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399919707,0.1373,98173.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399919708,0.00584852,98160.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399921214,0.01184852,98160.0,98159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739399923602,0.01184852,98160.0,98159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739399924096,0.37264852,98160.0,98159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739399924400,0.203722,98159.0,98156.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1739399924597,0.00584852,98157.0,98156.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739399925007,0.20957472,98157.0,98156.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739399925811,0.21657472,98157.0,98156.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739399926311,0.01284852,98157.0,98156.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739399926499,0.01284852,98157.0,98156.0,0.36180001]
["bitfinex-derivatives","BTCF0:USTF0",1739399926905,0.01284852,98157.0,98156.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739399940610,0.00015243,98176.0,98156.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739399940611,0.00015243,98176.0,98174.0,0.2036898]
["bitfinex-derivatives","BTCF0:USTF0",1739399940828,4.107e-05,98190.0,98182.0,0.2036726]
["bitfinex-derivatives","BTCF0:USTF0",1739399941125,4.107e-05,98190.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399942514,0.18202781,98187.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399943819,0.18202781,98187.0,98178.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1739399944319,0.3608,98179.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399944524,0.54020111,98170.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399944727,0.54020111,98170.0,98139.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1739399944923,0.3608,98170.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399945225,0.13376,98169.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399945432,0.00015282,98168.0,98149.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1739399946517,0.2037402,98151.0,98149.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1739399947423,0.2037617,98140.0,98139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739399947622,0.3608,98143.0,98114.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1739399948526,0.17940111,98140.0,98114.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1739399948724,0.00015282,98138.0,98119.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1739399949122,0.3608,98137.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399949430,0.1342,98136.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399949626,0.00015282,98138.0,98120.0,0.564603]
["bitfinex-derivatives","BTCF0:USTF0",1739399949821,0.00015282,98138.0,98129.0,0.5645836]
["bitfinex-derivatives","BTCF0:USTF0",1739399950419,0.00015282,98138.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399950620,0.16764639,98142.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399950824,0.00152938,98160.0,98148.0,0.2037435]
["bitfinex-derivatives","BTCF0:USTF0",1739399951026,0.00152938,98160.0,98150.0,0.2037397]
["bitfinex-derivatives","BTCF0:USTF0",1739399951432,0.00152938,98160.0,98152.0,0.2037358]
["bitfinex-derivatives","BTCF0:USTF0",1739399951731,0.00152938,98160.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399952528,0.00152938,98160.0,98154.0,0.2037319]
["bitfinex-derivatives","BTCF0:USTF0",1739399952728,0.00152938,98160.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399954033,0.00152938,98160.0,98159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739399959233,0.00152938,98160.0,98159.0,0.5655223]
["bitfinex-derivatives","BTCF0:USTF0",1739399959443,0.18425651,98160.0,98159.0,0.5655223]
["bitfinex-derivatives","BTCF0:USTF0",1739399959743,0.00015282,98166.0,98159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739399959934,0.00015282,98166.0,98165.0,0.2037098]
["bitfinex-derivatives","BTCF0:USTF0",1739399961344,0.00015282,98166.0,98165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739399966253,0.14487825,98166.0,98165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739399967047,0.19487825,98166.0,98165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739399967246,0.19487825,98166.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399967247,0.19487825,98166.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399967435,0.3608,98165.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399967633,0.12952,98164.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399967841,0.27842,98164.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399968042,0.1489,98164.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399968847,0.1489,98164.0,98156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739399969435,0.3608,98157.0,98156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739399969639,0.49076,98157.0,98146.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1739399969840,0.3608,98147.0,98146.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1739399970046,0.3608,98147.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399970243,0.13,98146.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399970643,0.1552,98145.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739399971339,0.1552,98145.0,98137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739399971539,0.3608,98139.0,98131.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1739399971737,0.153,98138.0,98131.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1739399972136,0.5138,98138.0,98137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739399972345,0.64284,98138.0,98131.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1739399972545,0.5138,98138.0,98131.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1739399973760,0.5138,98138.0,98131.0,0.00115282]
["bitfinex-derivatives","BTCF0:USTF0",1739399974136,0.5138,98138.0,98131.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1739399974348,0.5178,98138.0,98131.0,0.00115282]
["bitfinex-derivatives","BTCF0:USTF0",1739399975352,0.05,98137.0,98131.0,0.00115282]
["bitfinex-derivatives","BTCF0:USTF0",1739399975651,0.51840001,98138.0,98131.0,0.00115282]
["bitfinex-derivatives","BTCF0:USTF0",1739399975848,0.5178,98138.0,98131.0,0.00115282]
["bitfinex-derivatives","BTCF0:USTF0",1739399976149,0.05,98137.0,98131.0,0.00115282]
["bitfinex-derivatives","BTCF0:USTF0",1739399976347,0.0995526,98137.0,98131.0,0.00115282]
["bitfinex-derivatives","BTCF0:USTF0",1739399977451,0.1035526,98137.0,98131.0,0.00115282]
["bitfinex-derivatives","BTCF0:USTF0",1739399978551,0.0535526,98137.0,98131.0,0.00115282]
["bitfinex-derivatives","BTCF0:USTF0",1739399978851,0.3608,98132.0,98131.0,0.00115282]
["bitfinex-derivatives","BTCF0:USTF0",1739399979436,0.0535526,98137.0,98131.0,0.00115282]
["bitfinex-derivatives","BTCF0:USTF0",1739399980350,0.004,98132.0,98131.0,0.00115282]
["bitfinex-derivatives","BTCF0:USTF0",1739399980947,0.0495526,98136.0,98131.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1739399981141,0.0495526,98136.0,98131.0,0.00115282]
["bitfinex-derivatives","BTCF0:USTF0",1739399981542,0.0495526,98136.0,98131.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1739399981749,0.004,98132.0,98131.0,0.00115282]
["bitfinex-derivatives","BTCF0:USTF0",1739399983646,0.0495526,98136.0,98131.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1739399983847,0.0535526,98136.0,98131.0,0.00115282]
["bitfinex-derivatives","BTCF0:USTF0",1739399984049,0.0495526,98132.0,98131.0,0.00115282]
["bitfinex-derivatives","BTCF0:USTF0",1739399984748,0.0495526,98132.0,98131.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1739399985053,0.0535526,98132.0,98131.0,0.00115282]
["bitfinex-derivatives","BTCF0:USTF0",1739399989255,0.2573309,98132.0,98131.0,0.00115282]
["bitfinex-derivatives","BTCF0:USTF0",1739399989956,0.0535526,98132.0,98131.0,0.00115282]
["bitfinex-derivatives","BTCF0:USTF0",1739399993657,0.2573309,98132.0,98131.0,0.00115282]
["bitfinex-derivatives","BTCF0:USTF0",1739399997866,0.2573309,98132.0,98131.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739399999372,0.0535526,98132.0,98111.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1739399999571,0.2038198,98112.0,98111.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1739399999867,0.3608,98117.0,98094.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1739400000164,0.3608,98109.0,98094.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1739400000367,0.2038552,98095.0,98094.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1739400000773,0.3608,98100.0,98092.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1739400001867,0.2038519,98097.0,98092.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1739400002170,0.36849103,98100.0,98092.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1739400002665,0.2038587,98094.0,98092.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1739400004264,0.2058587,98094.0,98092.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1739400004478,0.002,98094.0,98083.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1739400004673,0.11975889,98160.0,98097.0,0.0509626]
["bitfinex-derivatives","BTCF0:USTF0",1739400004967,0.11975889,98170.0,98153.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739400005174,0.11975889,98180.0,98169.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739400005364,0.11975889,98180.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400005565,0.28365889,98189.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400005766,0.1639,98189.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400006968,0.003,98185.0,98184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739400007168,0.13112,98185.0,98184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739400008076,0.2066683,98185.0,98184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739400010080,1.2666683,98185.0,98184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739400010378,0.2036932,98173.0,98172.0,0.3609528]
["bitfinex-derivatives","BTCF0:USTF0",1739400012679,0.2076932,98173.0,98172.0,0.3619528]
["bitfinex-derivatives","BTCF0:USTF0",1739400014671,0.2037181,98161.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400014873,0.2037575,98142.0,98141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400015076,0.2037804,98131.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400015270,0.11975889,98150.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400015575,0.2037551,98144.0,98141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400015779,0.11975889,98150.0,98141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400015976,0.32365259,98150.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400016281,0.2038937,98150.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400017182,0.0001528,98150.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400017383,0.0001528,98150.0,98149.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1739400017881,0.0041528,98150.0,98149.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1739400021083,0.0041528,98150.0,98149.0,0.7179614]
["bitfinex-derivatives","BTCF0:USTF0",1739400022285,0.0041528,98150.0,98149.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1739400023078,0.2079126,98150.0,98149.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1739400026780,0.0041528,98150.0,98149.0,0.7179622]
["bitfinex-derivatives","BTCF0:USTF0",1739400031094,0.2079129,98150.0,98149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739400032394,0.0041528,98150.0,98149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739400033393,0.0041528,98150.0,98149.0,0.5655627]
["bitfinex-derivatives","BTCF0:USTF0",1739400035392,0.0041528,98150.0,98149.0,0.9263627]
["bitfinex-derivatives","BTCF0:USTF0",1739400040392,0.0041528,98150.0,98149.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739400041988,0.05370868,98150.0,98149.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739400046900,0.05370868,98150.0,98149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739400047892,0.25746928,98150.0,98149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739400048811,0.05370868,98150.0,98149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739400053104,0.25746948,98150.0,98149.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1739400053698,0.05370868,98150.0,98141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400053898,0.2037775,98142.0,98141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400054194,0.2037775,98142.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400054195,0.3608,98142.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400054402,0.30398,98141.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400054703,0.1763,98141.0,98130.0,0.00010183]
["bitfinex-derivatives","BTCF0:USTF0",1739400054894,0.2037914,98136.0,98130.0,0.00010183]
["bitfinex-derivatives","BTCF0:USTF0",1739400055094,0.00795589,98139.0,98130.0,0.00010183]
["bitfinex-derivatives","BTCF0:USTF0",1739400055300,0.2037946,98134.0,98130.0,0.00010183]
["bitfinex-derivatives","BTCF0:USTF0",1739400055606,0.1763,98141.0,98130.0,0.00010183]
["bitfinex-derivatives","BTCF0:USTF0",1739400055809,0.203798,98133.0,98130.0,0.00010183]
["bitfinex-derivatives","BTCF0:USTF0",1739400056004,0.203798,98133.0,98130.0,0.00110183]
["bitfinex-derivatives","BTCF0:USTF0",1739400056602,0.2038005,98131.0,98130.0,0.00110183]
["bitfinex-derivatives","BTCF0:USTF0",1739400057406,0.3668,98134.0,98122.0,0.18152358]
["bitfinex-derivatives","BTCF0:USTF0",1739400057407,0.2038088,98127.0,98122.0,0.18152358]
["bitfinex-derivatives","BTCF0:USTF0",1739400057703,0.2038169,98123.0,98122.0,0.18152358]
["bitfinex-derivatives","BTCF0:USTF0",1739400057910,0.2038314,98116.0,98105.0,0.30196385]
["bitfinex-derivatives","BTCF0:USTF0",1739400058106,0.5646314,98116.0,98105.0,0.30196385]
["bitfinex-derivatives","BTCF0:USTF0",1739400058301,0.2038582,98104.0,98095.0,0.24123011]
["bitfinex-derivatives","BTCF0:USTF0",1739400058503,0.3608,98102.0,98095.0,0.24934953]
["bitfinex-derivatives","BTCF0:USTF0",1739400059897,0.003,98104.0,98095.0,0.24934953]
["bitfinex-derivatives","BTCF0:USTF0",1739400060910,0.3608,98108.0,98095.0,0.24934953]
["bitfinex-derivatives","BTCF0:USTF0",1739400061105,0.004,98102.0,98095.0,0.24934953]
["bitfinex-derivatives","BTCF0:USTF0",1739400061507,0.2038562,98104.0,98095.0,0.24934953]
["bitfinex-derivatives","BTCF0:USTF0",1739400061821,0.2078562,98104.0,98095.0,0.24934953]
["bitfinex-derivatives","BTCF0:USTF0",1739400062006,0.2038562,98104.0,98095.0,0.00811942]
["bitfinex-derivatives","BTCF0:USTF0",1739400062312,0.2038562,98104.0,98090.0,0.48055889]
["bitfinex-derivatives","BTCF0:USTF0",1739400062616,0.2038562,98104.0,98090.0,0.68444349]
["bitfinex-derivatives","BTCF0:USTF0",1739400062816,0.2078562,98104.0,98090.0,0.32364349]
["bitfinex-derivatives","BTCF0:USTF0",1739400063111,0.3978562,98104.0,98090.0,0.32364349]
["bitfinex-derivatives","BTCF0:USTF0",1739400063311,0.07336233,98107.0,98091.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1739400063499,0.0080966,98152.0,98135.0,0.2037921]
["bitfinex-derivatives","BTCF0:USTF0",1739400063706,0.11,98136.0,98135.0,0.9253921]
["bitfinex-derivatives","BTCF0:USTF0",1739400064005,0.24,98151.0,98135.0,0.9253921]
["bitfinex-derivatives","BTCF0:USTF0",1739400064006,0.24,98151.0,98150.0,0.2037609]
["bitfinex-derivatives","BTCF0:USTF0",1739400064207,0.2,98151.0,98150.0,0.5645609]
["bitfinex-derivatives","BTCF0:USTF0",1739400065507,0.206,98151.0,98150.0,0.5655609]
["bitfinex-derivatives","BTCF0:USTF0",1739400066412,0.206,98151.0,98150.0,0.56551708]
["bitfinex-derivatives","BTCF0:USTF0",1739400066814,0.206,98151.0,98150.0,0.57377081]
["bitfinex-derivatives","BTCF0:USTF0",1739400067316,0.206,98151.0,98150.0,0.36175618]
["bitfinex-derivatives","BTCF0:USTF0",1739400070313,0.206,98151.0,98150.0,0.37024442]
["bitfinex-derivatives","BTCF0:USTF0",1739400070618,0.206,98151.0,98150.0,0.00948824]
["bitfinex-derivatives","BTCF0:USTF0",1739400070919,0.206,98151.0,98150.0,0.37028824]
["bitfinex-derivatives","BTCF0:USTF0",1739400074321,0.206,98151.0,98150.0,0.57402904]
["bitfinex-derivatives","BTCF0:USTF0",1739400076018,0.206,98151.0,98150.0,0.5655408]
["bitfinex-derivatives","BTCF0:USTF0",1739400078328,0.206,98151.0,98150.0,0.57413476]
["bitfinex-derivatives","BTCF0:USTF0",1739400082720,0.006,98151.0,98150.0,0.57413476]
["bitfinex-derivatives","BTCF0:USTF0",1739400083727,0.006,98151.0,98150.0,0.37039396]
["bitfinex-derivatives","BTCF0:USTF0",1739400088830,0.006,98151.0,98150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739400089734,0.006,98151.0,98150.0,0.37021633]
["bitfinex-derivatives","BTCF0:USTF0",1739400089934,0.006,98151.0,98150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739400092544,0.186,98151.0,98150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739400093034,0.186,98151.0,98150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739400094537,0.31304,98151.0,98150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739400096136,0.313,98151.0,98150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739400096345,0.36255409,98151.0,98150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739400096544,0.23555409,98151.0,98150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739400098337,0.23555409,98151.0,98150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739400102250,0.43929269,98151.0,98150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739400103848,0.25929269,98151.0,98150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739400110354,0.05555409,98151.0,98150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739400110555,0.25929269,98151.0,98150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739400113965,0.05555409,98151.0,98150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739400123367,0.25929269,98151.0,98150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739400124379,0.05555409,98151.0,98150.0,0.9263407]
["bitfinex-derivatives","BTCF0:USTF0",1739400125566,0.05555409,98151.0,98150.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739400125768,0.25929269,98151.0,98150.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739400128572,0.05555409,98151.0,98150.0,0.9263407]
["bitfinex-derivatives","BTCF0:USTF0",1739400128767,0.18,98151.0,98150.0,0.9263407]
["bitfinex-derivatives","BTCF0:USTF0",1739400133481,0.18,98151.0,98150.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739400135076,0.18,98151.0,98150.0,0.9263408]
["bitfinex-derivatives","BTCF0:USTF0",1739400135470,0.18,98151.0,98150.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739400138277,0.3837388,98151.0,98150.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739400139580,0.53652482,98151.0,98150.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739400140280,0.53652482,98151.0,98150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739400142589,0.1834278,98159.0,98158.0,0.2037242]
["bitfinex-derivatives","BTCF0:USTF0",1739400142780,0.2734278,98159.0,98158.0,0.5645242]
["bitfinex-derivatives","BTCF0:USTF0",1739400142985,0.2734278,98159.0,98141.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1739400142986,2.08168088,98159.0,98141.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1739400143179,0.3608,98142.0,98141.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1739400143396,0.9416,98142.0,98121.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1739400143682,0.3608,98128.0,98111.0,0.24123011]
["bitfinex-derivatives","BTCF0:USTF0",1739400143885,0.2037937,98125.0,98111.0,0.24123011]
["bitfinex-derivatives","BTCF0:USTF0",1739400144075,0.4237937,98125.0,98118.0,0.00881148]
["bitfinex-derivatives","BTCF0:USTF0",1739400144274,0.4237937,98125.0,98111.0,0.24123011]
["bitfinex-derivatives","BTCF0:USTF0",1739400144879,0.4237937,98125.0,98123.0,0.00261428]
["bitfinex-derivatives","BTCF0:USTF0",1739400146175,0.3885,98124.0,98123.0,0.00261428]
["bitfinex-derivatives","BTCF0:USTF0",1739400146378,0.6085,98124.0,98123.0,0.00261428]
["bitfinex-derivatives","BTCF0:USTF0",1739400146681,0.7875,98124.0,98123.0,0.00261428]
["bitfinex-derivatives","BTCF0:USTF0",1739400147477,0.99668052,98124.0,98123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739400148284,0.203803,98120.0,98109.0,0.00152885]
["bitfinex-derivatives","BTCF0:USTF0",1739400148483,0.3608,98115.0,98109.0,0.00152885]
["bitfinex-derivatives","BTCF0:USTF0",1739400148686,0.5708,98115.0,98109.0,0.00152885]
["bitfinex-derivatives","BTCF0:USTF0",1739400149280,0.2038155,98114.0,98109.0,0.00152885]
["bitfinex-derivatives","BTCF0:USTF0",1739400149485,0.4338155,98114.0,98109.0,0.00152885]
["bitfinex-derivatives","BTCF0:USTF0",1739400149877,0.2038198,98112.0,98109.0,0.00152885]
["bitfinex-derivatives","BTCF0:USTF0",1739400150076,0.2038231,98111.0,98109.0,0.00152885]
["bitfinex-derivatives","BTCF0:USTF0",1739400150385,0.4038231,98111.0,98109.0,0.00152885]
["bitfinex-derivatives","BTCF0:USTF0",1739400150885,0.4038231,98111.0,98109.0,0.00252885]
["bitfinex-derivatives","BTCF0:USTF0",1739400151282,0.4038231,98111.0,98109.0,0.01122945]
["bitfinex-derivatives","BTCF0:USTF0",1739400151586,0.4038231,98111.0,98109.0,0.00252885]
["bitfinex-derivatives","BTCF0:USTF0",1739400152086,0.4088231,98111.0,98109.0,0.00252885]
["bitfinex-derivatives","BTCF0:USTF0",1739400155184,0.205,98111.0,98081.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1739400155380,0.2038529,98096.0,98081.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1739400155680,0.4038529,98096.0,98081.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1739400156284,0.203857,98094.0,98093.0,0.00893962]
["bitfinex-derivatives","BTCF0:USTF0",1739400156484,0.203857,98094.0,98081.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1739400156485,0.2038719,98087.0,98081.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1739400156684,0.4438719,98087.0,98081.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1739400157284,0.4438719,98087.0,98081.0,0.21003566]
["bitfinex-derivatives","BTCF0:USTF0",1739400157683,0.203882,98082.0,98081.0,0.21003566]
["bitfinex-derivatives","BTCF0:USTF0",1739400157879,0.774682,98082.0,98081.0,0.21003566]
["bitfinex-derivatives","BTCF0:USTF0",1739400158379,0.774682,98082.0,98081.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1739400158786,0.5708,98082.0,98070.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1739400158989,0.2038962,98076.0,98071.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1739400159194,0.4338962,98076.0,98071.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1739400159385,0.2038966,98075.0,98071.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1739400159582,0.4338966,98075.0,98071.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1739400159891,0.4338966,98075.0,98071.0,0.19593467]
["bitfinex-derivatives","BTCF0:USTF0",1739400160088,0.2039028,98072.0,98071.0,0.19593467]
["bitfinex-derivatives","BTCF0:USTF0",1739400160290,0.4439028,98072.0,98071.0,0.19693467]
["bitfinex-derivatives","BTCF0:USTF0",1739400161393,0.4439028,98072.0,98071.0,0.00963467]
["bitfinex-derivatives","BTCF0:USTF0",1739400162593,0.4439028,98072.0,98071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739400163194,0.2039194,98064.0,98063.0,0.00152957]
["bitfinex-derivatives","BTCF0:USTF0",1739400163394,0.7947194,98064.0,98063.0,0.00152957]
["bitfinex-derivatives","BTCF0:USTF0",1739400164591,0.7947194,98064.0,98063.0,0.00452957]
["bitfinex-derivatives","BTCF0:USTF0",1739400169583,0.7947194,98064.0,98049.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1739400169584,0.5908,98064.0,98049.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1739400169789,0.5647485,98050.0,98049.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1739400169987,0.7547485,98050.0,98049.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1739400170395,0.2039719,98039.0,98034.0,0.00907362]
["bitfinex-derivatives","BTCF0:USTF0",1739400170601,0.4339719,98039.0,98030.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1739400171093,0.23,98039.0,98030.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1739400171292,0.2039756,98037.0,98030.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1739400171493,0.4039756,98037.0,98030.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1739400171987,0.2,98037.0,98030.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1739400172187,0.3608,98031.0,98022.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1739400172394,0.204,98026.0,98021.0,0.00153023]
["bitfinex-derivatives","BTCF0:USTF0",1739400172696,0.3598,98022.0,98021.0,0.00153023]
["bitfinex-derivatives","BTCF0:USTF0",1739400172896,0.79282955,98022.0,98021.0,0.00153023]
["bitfinex-derivatives","BTCF0:USTF0",1739400173902,0.79582955,98022.0,98021.0,0.00153023]
["bitfinex-derivatives","BTCF0:USTF0",1739400174700,0.59182275,98022.0,98007.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1739400174898,0.3608,98014.0,98007.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1739400175089,0.3295466,98013.0,98007.0,0.20938625]
["bitfinex-derivatives","BTCF0:USTF0",1739400175296,0.4340266,98013.0,98007.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1739400176799,0.2040285,98012.0,98007.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1739400176998,0.23,98013.0,98007.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1739400177199,0.12552,98012.0,98007.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1739400177506,0.31552,98012.0,98007.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1739400177803,0.31552,98012.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739400178103,0.31552,98012.0,98001.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1739400178999,0.2040478,98003.0,98001.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1739400179200,0.3940478,98003.0,98001.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1739400180396,0.3940478,98003.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739400180397,0.19,98003.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739400180600,0.2040505,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739400180799,0.4040505,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739400180999,0.2,98001.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400181210,0.2040776,97988.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400181406,0.4040776,97988.0,97987.0,0.00865329]
["bitfinex-derivatives","BTCF0:USTF0",1739400181608,0.4040776,97988.0,97980.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1739400182502,0.4110776,97988.0,97980.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1739400183107,0.4110776,97988.0,97980.0,0.3881942]
["bitfinex-derivatives","BTCF0:USTF0",1739400183402,0.207,97988.0,97980.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1739400184602,0.2040871,97984.0,97980.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1739400184801,0.4140871,97984.0,97980.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1739400185210,0.3608,97983.0,97980.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1739400185411,0.5808,97983.0,97980.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1739400185606,0.5808,97983.0,97971.0,0.00868722]
["bitfinex-derivatives","BTCF0:USTF0",1739400185910,0.5808,97983.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400186209,0.5808,97983.0,97962.0,0.00895667]
["bitfinex-derivatives","BTCF0:USTF0",1739400186613,0.5878,97983.0,97962.0,0.00895667]
["bitfinex-derivatives","BTCF0:USTF0",1739400186809,0.227,97983.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400187107,0.227,97983.0,97962.0,0.00895667]
["bitfinex-derivatives","BTCF0:USTF0",1739400188010,0.227,97983.0,97965.0,0.2041254]
["bitfinex-derivatives","BTCF0:USTF0",1739400188213,0.11987032,97975.0,97965.0,0.2041254]
["bitfinex-derivatives","BTCF0:USTF0",1739400188406,0.32987032,97975.0,97965.0,0.2041254]
["bitfinex-derivatives","BTCF0:USTF0",1739400188601,0.32987032,97975.0,97962.0,0.00895667]
["bitfinex-derivatives","BTCF0:USTF0",1739400188806,0.32987032,97975.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400189003,0.32987032,97975.0,97951.0,0.58066]
["bitfinex-derivatives","BTCF0:USTF0",1739400189004,0.2041106,97973.0,97960.0,0.2041358]
["bitfinex-derivatives","BTCF0:USTF0",1739400189205,0.2041111,97972.0,97960.0,0.5649358]
["bitfinex-derivatives","BTCF0:USTF0",1739400189500,0.2041176,97969.0,97960.0,0.5649358]
["bitfinex-derivatives","BTCF0:USTF0",1739400189704,0.3941176,97969.0,97960.0,0.5649358]
["bitfinex-derivatives","BTCF0:USTF0",1739400190110,0.19,97969.0,97960.0,0.5649358]
["bitfinex-derivatives","BTCF0:USTF0",1739400190309,0.204127,97965.0,97960.0,0.5649358]
["bitfinex-derivatives","BTCF0:USTF0",1739400190501,0.424127,97965.0,97960.0,0.5649358]
["bitfinex-derivatives","BTCF0:USTF0",1739400190707,0.2041279,97964.0,97960.0,0.5649358]
["bitfinex-derivatives","BTCF0:USTF0",1739400190915,0.4441279,97964.0,97960.0,0.5649358]
["bitfinex-derivatives","BTCF0:USTF0",1739400191315,0.2041297,97963.0,97960.0,0.5649358]
["bitfinex-derivatives","BTCF0:USTF0",1739400191517,0.2041338,97961.0,97960.0,0.5649358]
["bitfinex-derivatives","BTCF0:USTF0",1739400191815,0.3941338,97961.0,97960.0,0.5649358]
["bitfinex-derivatives","BTCF0:USTF0",1739400192718,0.3941338,97961.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400193215,0.3991338,97961.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400193808,0.2041523,97952.0,97951.0,0.95039008]
["bitfinex-derivatives","BTCF0:USTF0",1739400194103,0.4141523,97952.0,97951.0,0.9409]
["bitfinex-derivatives","BTCF0:USTF0",1739400195413,0.4171523,97952.0,97951.0,0.9409]
["bitfinex-derivatives","BTCF0:USTF0",1739400196410,0.4171523,97952.0,97951.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1739400198220,0.213,97952.0,97951.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1739400198423,0.3382,97952.0,97951.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1739400198620,0.3382,97952.0,97951.0,0.5507]
["bitfinex-derivatives","BTCF0:USTF0",1739400198819,0.213,97952.0,97951.0,0.5507]
["bitfinex-derivatives","BTCF0:USTF0",1739400203018,0.213,97952.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400203319,0.53932,97952.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400203721,0.53932,97952.0,97940.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1739400204020,0.2041682,97945.0,97940.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1739400204216,0.21,97945.0,97940.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1739400204418,0.2041748,97942.0,97940.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1739400204616,0.4141748,97942.0,97940.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1739400205909,0.4141748,97942.0,97939.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1739400205910,0.21,97942.0,97915.0,0.18094993]
["bitfinex-derivatives","BTCF0:USTF0",1739400206120,0.204206,97927.0,97923.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1739400206417,0.2042086,97925.0,97923.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1739400206717,0.4242086,97925.0,97923.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1739400208508,0.4252086,97925.0,97923.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1739400209520,0.2042206,97920.0,97915.0,0.18991717]
["bitfinex-derivatives","BTCF0:USTF0",1739400209722,0.2,97920.0,97915.0,0.00896724]
["bitfinex-derivatives","BTCF0:USTF0",1739400209921,0.2042243,97918.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400210110,0.4342243,97918.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400210315,0.2042295,97915.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400210512,0.3942295,97915.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400213119,0.39414779,97915.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400213315,0.19,97915.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400213619,0.19,97915.0,97914.0,0.5650316]
["bitfinex-derivatives","BTCF0:USTF0",1739400213817,0.33052001,97930.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400214120,0.3141983,97930.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400214326,0.2,97945.0,97940.0,0.2041774]
["bitfinex-derivatives","BTCF0:USTF0",1739400214630,0.02015313,97941.0,97940.0,0.5649774]
["bitfinex-derivatives","BTCF0:USTF0",1739400215622,0.02515313,97941.0,97940.0,0.5649774]
["bitfinex-derivatives","BTCF0:USTF0",1739400217022,0.2041982,97931.0,97930.0,0.2041943]
["bitfinex-derivatives","BTCF0:USTF0",1739400217323,0.2141982,97931.0,97930.0,0.2041943]
["bitfinex-derivatives","BTCF0:USTF0",1739400218323,0.2181982,97931.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400218827,0.2191982,97931.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400219922,0.204215,97922.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400220120,0.22,97922.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400220423,0.2042369,97912.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400220727,0.21,97912.0,97905.0,0.24123011]
["bitfinex-derivatives","BTCF0:USTF0",1739400220915,0.2042404,97910.0,97905.0,0.24123011]
["bitfinex-derivatives","BTCF0:USTF0",1739400221225,0.4442404,97910.0,97905.0,0.24123011]
["bitfinex-derivatives","BTCF0:USTF0",1739400222330,0.2042467,97907.0,97905.0,0.24123011]
["bitfinex-derivatives","BTCF0:USTF0",1739400222529,0.3942467,97907.0,97905.0,0.24123011]
["bitfinex-derivatives","BTCF0:USTF0",1739400224233,0.19,97907.0,97905.0,0.24123011]
["bitfinex-derivatives","BTCF0:USTF0",1739400224931,0.3608,97906.0,97889.0,0.75673096]
["bitfinex-derivatives","BTCF0:USTF0",1739400225135,0.5708,97906.0,97889.0,0.7478]
["bitfinex-derivatives","BTCF0:USTF0",1739400225328,0.7750499,97906.0,97889.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1739400225625,0.11987032,97899.0,97889.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1739400225835,0.3608,97898.0,97879.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1739400226034,0.9557,97898.0,97879.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1739400226228,0.11987032,97890.0,97879.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1739400226440,0.32987032,97890.0,97879.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1739400226631,0.32987032,97890.0,97879.0,0.21432136]
["bitfinex-derivatives","BTCF0:USTF0",1739400227233,0.32987032,97890.0,97879.0,0.00922136]
["bitfinex-derivatives","BTCF0:USTF0",1739400227436,0.32987032,97890.0,97873.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1739400228431,0.33087032,97890.0,97873.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1739400229233,0.53515252,97890.0,97873.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1739400229637,0.33087032,97890.0,97873.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1739400229936,0.2042856,97889.0,97873.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1739400230128,0.4142856,97889.0,97873.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1739400230440,0.21,97889.0,97873.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1739400230739,0.2042923,97885.0,97873.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1739400230941,0.4142923,97885.0,97873.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1739400231131,0.21,97885.0,97873.0,0.19842205]
["bitfinex-derivatives","BTCF0:USTF0",1739400231334,0.21,97885.0,97883.0,0.2042949]
["bitfinex-derivatives","BTCF0:USTF0",1739400232028,0.211,97885.0,97883.0,0.2042949]
["bitfinex-derivatives","BTCF0:USTF0",1739400232433,0.21,97885.0,97883.0,0.2042949]
["bitfinex-derivatives","BTCF0:USTF0",1739400233532,0.21,97885.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400234140,0.214,97885.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400234532,0.21,97885.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400234743,0.214,97885.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400237237,0.21,97885.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400237439,0.215,97885.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400237940,0.21,97885.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400238143,0.215,97885.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400239135,0.22398305,97885.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400239639,0.215,97885.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400241840,0.21,97885.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400242041,0.215,97885.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400244136,0.3608,97882.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400244331,0.11987032,97880.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400244537,0.33987032,97880.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400244845,0.00015321,97878.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400245143,0.23015321,97878.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400245341,0.23015321,97878.0,97856.0,0.00353276]
["bitfinex-derivatives","BTCF0:USTF0",1739400246944,0.3608,97872.0,97856.0,0.00353276]
["bitfinex-derivatives","BTCF0:USTF0",1739400247141,0.5908,97872.0,97856.0,0.00353276]
["bitfinex-derivatives","BTCF0:USTF0",1739400248339,0.5908,97872.0,97856.0,0.00153276]
["bitfinex-derivatives","BTCF0:USTF0",1739400248539,0.5908,97872.0,97856.0,0.00353276]
["bitfinex-derivatives","BTCF0:USTF0",1739400252751,0.3608,97864.0,97856.0,0.00353276]
["bitfinex-derivatives","BTCF0:USTF0",1739400252951,0.5908,97864.0,97856.0,0.00353276]
["bitfinex-derivatives","BTCF0:USTF0",1739400253552,0.3608,97864.0,97856.0,0.00353276]
["bitfinex-derivatives","BTCF0:USTF0",1739400253945,0.3608,97864.0,97856.0,0.00153276]
["bitfinex-derivatives","BTCF0:USTF0",1739400254140,0.3608,97864.0,97856.0,0.00353276]
["bitfinex-derivatives","BTCF0:USTF0",1739400254347,0.202,97863.0,97856.0,0.00353276]
["bitfinex-derivatives","BTCF0:USTF0",1739400256444,0.202,97863.0,97856.0,0.00153276]
["bitfinex-derivatives","BTCF0:USTF0",1739400256645,0.202,97863.0,97856.0,0.00353276]
["bitfinex-derivatives","BTCF0:USTF0",1739400261854,0.3608,97864.0,97856.0,0.00353276]
["bitfinex-derivatives","BTCF0:USTF0",1739400262755,0.3608,97864.0,97857.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1739400264657,0.3608,97872.0,97857.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1739400266042,0.3608,97872.0,97860.0,0.11987032]
["bitfinex-derivatives","BTCF0:USTF0",1739400266448,0.3608,97872.0,97860.0,0.30218046]
["bitfinex-derivatives","BTCF0:USTF0",1739400267249,0.3608,97872.0,97860.0,0.30318046]
["bitfinex-derivatives","BTCF0:USTF0",1739400267750,0.4508,97872.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400269649,0.4508,97872.0,97862.0,0.18231014]
["bitfinex-derivatives","BTCF0:USTF0",1739400270951,0.09,97872.0,97862.0,0.18231014]
["bitfinex-derivatives","BTCF0:USTF0",1739400271151,0.09,97872.0,97862.0,0.18331014]
["bitfinex-derivatives","BTCF0:USTF0",1739400272755,0.09,97872.0,97862.0,0.18231014]
["bitfinex-derivatives","BTCF0:USTF0",1739400273958,0.09,97872.0,97866.0,0.18231014]
["bitfinex-derivatives","BTCF0:USTF0",1739400276060,0.091,97872.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400276452,0.091,97872.0,97870.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1739400276853,0.091,97872.0,97871.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1739400277053,0.001,97872.0,97871.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1739400277457,0.002,97872.0,97871.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1739400278363,0.002,97872.0,97871.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1739400278562,0.00015321,97878.0,97871.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1739400278755,0.01015321,97878.0,97871.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1739400279458,0.01015321,97878.0,97871.0,0.57138606]
["bitfinex-derivatives","BTCF0:USTF0",1739400279858,0.003,97872.0,97871.0,0.57138606]
["bitfinex-derivatives","BTCF0:USTF0",1739400280058,0.00015321,97878.0,97871.0,0.57138606]
["bitfinex-derivatives","BTCF0:USTF0",1739400280356,0.01015321,97878.0,97871.0,0.37028606]
["bitfinex-derivatives","BTCF0:USTF0",1739400280553,0.01315321,97878.0,97871.0,0.37028606]
["bitfinex-derivatives","BTCF0:USTF0",1739400285966,0.00315321,97878.0,97871.0,0.37028606]
["bitfinex-derivatives","BTCF0:USTF0",1739400287054,0.00115321,97878.0,97871.0,0.37028606]
["bitfinex-derivatives","BTCF0:USTF0",1739400290261,0.00115321,97878.0,97872.0,0.18231014]
["bitfinex-derivatives","BTCF0:USTF0",1739400292855,0.00115321,97878.0,97873.0,0.18231014]
["bitfinex-derivatives","BTCF0:USTF0",1739400295057,0.00015321,97878.0,97873.0,0.18231014]
["bitfinex-derivatives","BTCF0:USTF0",1739400295257,0.00215321,97878.0,97873.0,0.18231014]
["bitfinex-derivatives","BTCF0:USTF0",1739400295862,0.00215321,97878.0,97877.0,0.2043083]
["bitfinex-derivatives","BTCF0:USTF0",1739400297471,0.00215321,97878.0,97877.0,0.5651083]
["bitfinex-derivatives","BTCF0:USTF0",1739400298272,0.00315321,97878.0,97877.0,0.5651083]
["bitfinex-derivatives","BTCF0:USTF0",1739400298574,0.00315321,97878.0,97877.0,0.2043083]
["bitfinex-derivatives","BTCF0:USTF0",1739400301975,0.20745981,97878.0,97877.0,0.2043083]
["bitfinex-derivatives","BTCF0:USTF0",1739400303474,0.2043128,97875.0,97874.0,0.38662414]
["bitfinex-derivatives","BTCF0:USTF0",1739400303669,0.2543128,97875.0,97874.0,0.38662414]
["bitfinex-derivatives","BTCF0:USTF0",1739400303863,0.2543128,97875.0,97874.0,0.18231014]
["bitfinex-derivatives","BTCF0:USTF0",1739400304069,0.6151128,97875.0,97874.0,0.18231014]
["bitfinex-derivatives","BTCF0:USTF0",1739400304870,0.6171128,97875.0,97874.0,0.18231014]
["bitfinex-derivatives","BTCF0:USTF0",1739400306981,0.4128,97875.0,97865.0,0.18231014]
["bitfinex-derivatives","BTCF0:USTF0",1739400307181,0.2043317,97866.0,97865.0,0.19185394]
["bitfinex-derivatives","BTCF0:USTF0",1739400307365,0.4443317,97866.0,97865.0,0.39618774]
["bitfinex-derivatives","BTCF0:USTF0",1739400308480,0.4443317,97866.0,97865.0,0.39718774]
["bitfinex-derivatives","BTCF0:USTF0",1739400311283,0.24,97866.0,97865.0,0.39718774]
["bitfinex-derivatives","BTCF0:USTF0",1739400311584,0.24,97866.0,97865.0,0.2148776]
["bitfinex-derivatives","BTCF0:USTF0",1739400320894,0.4103,97869.0,97865.0,0.0105438]
["bitfinex-derivatives","BTCF0:USTF0",1739400321085,0.4103,97869.0,97868.0,0.2043274]
["bitfinex-derivatives","BTCF0:USTF0",1739400325189,0.1987,97869.0,97868.0,0.2043274]
["bitfinex-derivatives","BTCF0:USTF0",1739400326401,0.3608,97875.0,97874.0,0.2043149]
["bitfinex-derivatives","BTCF0:USTF0",1739400327798,0.3628,97875.0,97874.0,0.2043149]
["bitfinex-derivatives","BTCF0:USTF0",1739400329194,0.002,97875.0,97874.0,0.2043149]
["bitfinex-derivatives","BTCF0:USTF0",1739400329392,0.022,97875.0,97874.0,0.2043149]
["bitfinex-derivatives","BTCF0:USTF0",1739400329895,0.00015321,97878.0,97868.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1739400330204,1e-08,97878.0,97877.0,0.5651086]
["bitfinex-derivatives","BTCF0:USTF0",1739400330893,0.1518985,97880.0,97879.0,0.2043044]
["bitfinex-derivatives","BTCF0:USTF0",1739400333894,0.1518985,97880.0,97879.0,0.38661464]
["bitfinex-derivatives","BTCF0:USTF0",1739400333895,0.002,97880.0,97879.0,0.38661464]
["bitfinex-derivatives","BTCF0:USTF0",1739400337596,0.00015321,97889.0,97888.0,0.2042857]
["bitfinex-derivatives","BTCF0:USTF0",1739400337792,0.16015321,97889.0,97888.0,0.5650857]
["bitfinex-derivatives","BTCF0:USTF0",1739400338805,0.16015321,97889.0,97888.0,0.57441193]
["bitfinex-derivatives","BTCF0:USTF0",1739400339002,0.16515321,97889.0,97888.0,0.57441193]
["bitfinex-derivatives","BTCF0:USTF0",1739400340107,0.00515321,97889.0,97888.0,0.57441193]
["bitfinex-derivatives","BTCF0:USTF0",1739400340296,0.00066287,97899.0,97898.0,0.2042649]
["bitfinex-derivatives","BTCF0:USTF0",1739400340502,0.02066287,97899.0,97898.0,0.2042649]
["bitfinex-derivatives","BTCF0:USTF0",1739400341512,0.02566287,97899.0,97898.0,0.2052649]
["bitfinex-derivatives","BTCF0:USTF0",1739400342102,0.1518985,97909.0,97907.0,0.2042461]
["bitfinex-derivatives","BTCF0:USTF0",1739400342407,0.03,97924.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400342600,0.24295537,97919.0,97909.0,0.07896767]
["bitfinex-derivatives","BTCF0:USTF0",1739400342800,0.24295537,97919.0,97918.0,0.2042232]
["bitfinex-derivatives","BTCF0:USTF0",1739400343404,0.06,97919.0,97918.0,0.2042232]
["bitfinex-derivatives","BTCF0:USTF0",1739400343610,0.06,97919.0,97918.0,0.21358276]
["bitfinex-derivatives","BTCF0:USTF0",1739400345408,0.15274431,97925.0,97924.0,0.2042106]
["bitfinex-derivatives","BTCF0:USTF0",1739400345704,0.35274431,97925.0,97924.0,0.2042106]
["bitfinex-derivatives","BTCF0:USTF0",1739400346211,0.18295537,97935.0,97918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739400346508,0.5649392,97959.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400346807,0.4408,97952.0,97950.0,0.2041549]
["bitfinex-derivatives","BTCF0:USTF0",1739400347306,0.4408,97952.0,97950.0,0.21379639]
["bitfinex-derivatives","BTCF0:USTF0",1739400348812,0.08,97952.0,97950.0,0.21379639]
["bitfinex-derivatives","BTCF0:USTF0",1739400349200,0.08,97952.0,97950.0,0.21479639]
["bitfinex-derivatives","BTCF0:USTF0",1739400351210,0.00015321,97961.0,97960.0,0.2041356]
["bitfinex-derivatives","BTCF0:USTF0",1739400351405,0.07015321,97961.0,97960.0,0.5649356]
["bitfinex-derivatives","BTCF0:USTF0",1739400352724,0.07015321,97961.0,97960.0,0.5659356]
["bitfinex-derivatives","BTCF0:USTF0",1739400357619,0.07015321,97961.0,97960.0,0.9267356]
["bitfinex-derivatives","BTCF0:USTF0",1739400361720,0.00015321,97961.0,97960.0,0.9267356]
["bitfinex-derivatives","BTCF0:USTF0",1739400371019,0.2024,97978.0,97977.0,0.2041004]
["bitfinex-derivatives","BTCF0:USTF0",1739400371814,0.2624,97978.0,97977.0,0.2041004]
["bitfinex-derivatives","BTCF0:USTF0",1739400372220,0.2624,97978.0,97977.0,0.2051004]
["bitfinex-derivatives","BTCF0:USTF0",1739400372620,0.06,97978.0,97977.0,0.2041004]
["bitfinex-derivatives","BTCF0:USTF0",1739400373925,0.06,97978.0,97977.0,0.21358123]
["bitfinex-derivatives","BTCF0:USTF0",1739400375929,0.03955197,97978.0,97977.0,0.21358123]
["bitfinex-derivatives","BTCF0:USTF0",1739400376127,0.2074,97989.0,97977.0,0.00948083]
["bitfinex-derivatives","BTCF0:USTF0",1739400376330,0.06015313,97987.0,97986.0,0.2040816]
["bitfinex-derivatives","BTCF0:USTF0",1739400377228,0.2013,97996.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400377430,0.2713,97996.0,97995.0,0.2040628]
["bitfinex-derivatives","BTCF0:USTF0",1739400377925,0.2713,97996.0,97995.0,0.5648628]
["bitfinex-derivatives","BTCF0:USTF0",1739400377926,0.07,97996.0,97995.0,0.5648628]
["bitfinex-derivatives","BTCF0:USTF0",1739400378128,0.1,98011.0,98010.0,0.2040316]
["bitfinex-derivatives","BTCF0:USTF0",1739400378330,0.23,98011.0,98010.0,0.2135432]
["bitfinex-derivatives","BTCF0:USTF0",1739400378530,0.2040134,98019.0,98010.0,0.2135432]
["bitfinex-derivatives","BTCF0:USTF0",1739400378531,0.60414916,98037.0,98010.0,0.4522116]
["bitfinex-derivatives","BTCF0:USTF0",1739400378733,0.1175023,98046.0,98045.0,0.2039588]
["bitfinex-derivatives","BTCF0:USTF0",1739400379034,0.3973,98074.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400379233,0.5573,98074.0,98064.0,0.12003678]
["bitfinex-derivatives","BTCF0:USTF0",1739400379538,0.5573,98074.0,98072.0,0.2039007]
["bitfinex-derivatives","BTCF0:USTF0",1739400380030,0.16,98074.0,98072.0,0.2039007]
["bitfinex-derivatives","BTCF0:USTF0",1739400380431,0.16,98074.0,98072.0,0.5647007]
["bitfinex-derivatives","BTCF0:USTF0",1739400381233,0.16,98074.0,98072.0,0.5657007]
["bitfinex-derivatives","BTCF0:USTF0",1739400381432,0.16,98074.0,98072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739400381433,0.3638993,98074.0,98072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739400381626,0.1904,98073.0,98072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739400381827,0.3504,98073.0,98072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739400383434,0.2039277,98060.0,98059.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1739400383740,0.23,98060.0,98042.0,0.2039639]
["bitfinex-derivatives","BTCF0:USTF0",1739400383940,0.3608,98051.0,98042.0,0.2039639]
["bitfinex-derivatives","BTCF0:USTF0",1739400384130,0.2039561,98047.0,98044.0,0.2039599]
["bitfinex-derivatives","BTCF0:USTF0",1739400384435,0.2239561,98047.0,98044.0,0.2039599]
["bitfinex-derivatives","BTCF0:USTF0",1739400384933,0.2039579,98046.0,98044.0,0.2039599]
["bitfinex-derivatives","BTCF0:USTF0",1739400385133,0.2239579,98046.0,98044.0,0.2039599]
["bitfinex-derivatives","BTCF0:USTF0",1739400385626,0.2039589,98045.0,98044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739400385830,0.8444589,98045.0,98044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739400388437,0.24,98045.0,98044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739400388643,0.13340474,98045.0,98044.0,0.204961]
["bitfinex-derivatives","BTCF0:USTF0",1739400388941,0.00015265,98055.0,98054.0,0.2039402]
["bitfinex-derivatives","BTCF0:USTF0",1739400391244,0.00015265,98055.0,98054.0,0.2049402]
["bitfinex-derivatives","BTCF0:USTF0",1739400391644,0.1916,98072.0,98069.0,0.2039082]
["bitfinex-derivatives","BTCF0:USTF0",1739400391832,0.2116,98072.0,98069.0,0.2039082]
["bitfinex-derivatives","BTCF0:USTF0",1739400392145,0.02,98072.0,98070.0,0.2039052]
["bitfinex-derivatives","BTCF0:USTF0",1739400393840,0.02,98072.0,98070.0,0.2136807]
["bitfinex-derivatives","BTCF0:USTF0",1739400394449,0.02,98072.0,98071.0,0.2039042]
["bitfinex-derivatives","BTCF0:USTF0",1739400395749,0.203811,98116.0,98099.0,0.2038459]
["bitfinex-derivatives","BTCF0:USTF0",1739400395943,0.31,98100.0,98099.0,0.2038459]
["bitfinex-derivatives","BTCF0:USTF0",1739400396643,0.5138438,98100.0,98096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400396833,0.2038492,98098.0,98096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400397037,0.09,98098.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400397248,0.2038556,98095.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400397438,0.2138556,98095.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400398340,0.2138556,98095.0,98093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739400400534,0.2138556,98095.0,98093.0,0.5656568]
["bitfinex-derivatives","BTCF0:USTF0",1739400402245,0.2138556,98095.0,98093.0,0.2048568]
["bitfinex-derivatives","BTCF0:USTF0",1739400403851,0.2138556,98095.0,98093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739400406149,0.2038563,98094.0,98093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739400406350,0.4238563,98094.0,98093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739400407548,0.2038626,98091.0,98090.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1739400407747,0.4338626,98091.0,98090.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1739400410950,0.4338626,98091.0,98090.0,0.00115295]
["bitfinex-derivatives","BTCF0:USTF0",1739400411146,0.4374626,98091.0,98090.0,0.00115295]
["bitfinex-derivatives","BTCF0:USTF0",1739400411856,0.0509678,98087.0,98070.0,0.18047195]
["bitfinex-derivatives","BTCF0:USTF0",1739400412154,0.5647042,98071.0,98070.0,0.18047195]
["bitfinex-derivatives","BTCF0:USTF0",1739400412345,0.7747042,98071.0,98070.0,0.18047195]
["bitfinex-derivatives","BTCF0:USTF0",1739400412542,0.8708,98071.0,98058.0,0.3027983]
["bitfinex-derivatives","BTCF0:USTF0",1739400412743,0.5708,98071.0,98058.0,0.3027983]
["bitfinex-derivatives","BTCF0:USTF0",1739400412955,0.5647291,98059.0,98058.0,0.3027983]
["bitfinex-derivatives","BTCF0:USTF0",1739400413257,0.7747291,98059.0,98058.0,0.3027983]
["bitfinex-derivatives","BTCF0:USTF0",1739400413955,0.2039353,98056.0,98055.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1739400414149,0.4139353,98056.0,98055.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1739400414551,0.2039457,98051.0,98050.0,0.3027983]
["bitfinex-derivatives","BTCF0:USTF0",1739400414753,0.4139457,98051.0,98050.0,0.3027983]
["bitfinex-derivatives","BTCF0:USTF0",1739400418455,0.2039642,98044.0,98043.0,0.2039623]
["bitfinex-derivatives","BTCF0:USTF0",1739400418759,0.4139642,98044.0,98043.0,0.2039623]
["bitfinex-derivatives","BTCF0:USTF0",1739400418946,0.2039645,98042.0,98041.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1739400419151,0.23,98042.0,98015.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1739400419355,0.3608,98037.0,98016.0,0.00153024]
["bitfinex-derivatives","BTCF0:USTF0",1739400419560,0.2040019,98024.0,98016.0,0.00153024]
["bitfinex-derivatives","BTCF0:USTF0",1739400419751,0.2040165,98017.0,98016.0,0.01130259]
["bitfinex-derivatives","BTCF0:USTF0",1739400419947,0.2640165,98017.0,98016.0,0.00153024]
["bitfinex-derivatives","BTCF0:USTF0",1739400420761,0.2640165,98017.0,98016.0,0.00253024]
["bitfinex-derivatives","BTCF0:USTF0",1739400421263,0.6248165,98017.0,98016.0,0.00253024]
["bitfinex-derivatives","BTCF0:USTF0",1739400426058,0.6248165,98017.0,98016.0,0.00153024]
["bitfinex-derivatives","BTCF0:USTF0",1739400429456,0.6248165,98017.0,98016.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739400429863,0.9248165,98017.0,98016.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739400431259,0.2040353,98008.0,97996.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1739400431458,0.8048353,98008.0,97996.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1739400432257,0.8048353,98008.0,97995.0,0.3027983]
["bitfinex-derivatives","BTCF0:USTF0",1739400432457,0.8048353,98008.0,98007.0,0.00315304]
["bitfinex-derivatives","BTCF0:USTF0",1739400433359,0.6008,98008.0,97992.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1739400433562,0.2040665,97993.0,97992.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1739400433763,0.4140665,97993.0,97992.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1739400435859,0.4140665,97993.0,97992.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1739400436357,0.4160665,97993.0,97992.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1739400436959,0.204079,97987.0,97986.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1739400437263,0.414079,97987.0,97986.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1739400437659,0.2040852,97984.0,97983.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1739400437858,0.4140852,97984.0,97983.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1739400438063,0.2041186,97968.0,97967.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1739400438263,0.7849186,97968.0,97967.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1739400439269,0.7869186,97968.0,97967.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1739400442272,0.204129,97963.0,97962.0,0.4160307]
["bitfinex-derivatives","BTCF0:USTF0",1739400442461,0.384129,97963.0,97962.0,0.4160307]
["bitfinex-derivatives","BTCF0:USTF0",1739400443465,0.385129,97963.0,97962.0,0.4160307]
["bitfinex-derivatives","BTCF0:USTF0",1739400444467,0.385129,97963.0,97962.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1739400444667,0.2041373,97959.0,97958.0,0.21403193]
["bitfinex-derivatives","BTCF0:USTF0",1739400444867,0.3841373,97959.0,97958.0,0.21403193]
["bitfinex-derivatives","BTCF0:USTF0",1739400446181,0.3841373,97959.0,97958.0,0.00115304]
["bitfinex-derivatives","BTCF0:USTF0",1739400451077,0.6024373,97959.0,97958.0,0.00115304]
["bitfinex-derivatives","BTCF0:USTF0",1739400451280,0.6024373,97959.0,97958.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739400452370,1.6624373,97959.0,97958.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739400454275,0.6024373,97959.0,97958.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739400454680,1.4583,97959.0,97934.0,0.00153094]
["bitfinex-derivatives","BTCF0:USTF0",1739400454878,0.5649873,97935.0,97934.0,0.00153094]
["bitfinex-derivatives","BTCF0:USTF0",1739400455186,0.7949873,97935.0,97934.0,0.00153094]
["bitfinex-derivatives","BTCF0:USTF0",1739400456184,0.7949873,97935.0,97934.0,0.00853094]
["bitfinex-derivatives","BTCF0:USTF0",1739400456677,0.7959873,97935.0,97934.0,0.00853094]
["bitfinex-derivatives","BTCF0:USTF0",1739400457481,0.80591039,97935.0,97934.0,0.00853094]
["bitfinex-derivatives","BTCF0:USTF0",1739400457788,0.2042078,97926.0,97912.0,0.2042352]
["bitfinex-derivatives","BTCF0:USTF0",1739400457983,0.2042121,97924.0,97921.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1739400458184,0.2042145,97922.0,97921.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1739400458484,0.3442145,97922.0,97921.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1739400459875,0.3472145,97922.0,97921.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1739400460174,0.2042238,97918.0,97914.0,0.00965225]
["bitfinex-derivatives","BTCF0:USTF0",1739400460373,0.5908,97918.0,97915.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1739400460574,0.5908,97918.0,97912.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1739400460575,0.60040337,97918.0,97912.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1739400460780,0.2042332,97913.0,97912.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1739400460974,0.4242332,97913.0,97911.0,0.3027983]
["bitfinex-derivatives","BTCF0:USTF0",1739400461284,0.204252,97904.0,97903.0,0.36335797]
["bitfinex-derivatives","BTCF0:USTF0",1739400461486,0.765052,97904.0,97903.0,0.36335797]
["bitfinex-derivatives","BTCF0:USTF0",1739400461780,0.5608,97904.0,97886.0,0.30322742]
["bitfinex-derivatives","BTCF0:USTF0",1739400461991,0.2042736,97894.0,97887.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1739400462288,0.4042736,97894.0,97887.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1739400463078,0.4052736,97894.0,97887.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1739400463688,0.204276,97893.0,97887.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1739400463883,0.404276,97893.0,97887.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1739400464079,0.2042783,97892.0,97887.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1739400464283,0.4042783,97892.0,97887.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1739400464683,0.2042799,97891.0,97887.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1739400464883,0.3942799,97891.0,97887.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1739400465299,0.2042822,97890.0,97887.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1739400465582,0.21,97890.0,97887.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1739400465782,0.3608,97888.0,97887.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1739400466081,0.5808,97888.0,97887.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1739400467188,0.5828,97888.0,97887.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1739400467384,0.0510719,97887.0,97860.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739400467689,0.204325,97869.0,97867.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1739400467989,0.394325,97869.0,97867.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1739400468580,0.19,97869.0,97867.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1739400469484,0.19,97869.0,97867.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1739400470792,0.19,97869.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400470981,0.48083678,97861.0,97852.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1739400471292,0.68083678,97861.0,97852.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1739400472690,0.68183678,97861.0,97852.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1739400474384,0.5618,97861.0,97857.0,0.20435]
["bitfinex-derivatives","BTCF0:USTF0",1739400474778,0.5618,97861.0,97852.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1739400474984,0.201,97861.0,97852.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1739400475593,0.2043459,97859.0,97852.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1739400475793,0.4243459,97859.0,97852.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1739400475994,0.2043539,97856.0,97852.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1739400476294,0.3743539,97856.0,97852.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1739400476592,0.2043577,97854.0,97852.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1739400476793,0.3143577,97854.0,97852.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1739400476983,0.3608,97853.0,97852.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1739400477188,0.5608,97853.0,97852.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1739400479392,0.5618,97853.0,97852.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1739400479791,0.5658,97853.0,97852.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1739400481586,0.2043606,97852.0,97847.0,0.00153292]
["bitfinex-derivatives","BTCF0:USTF0",1739400481784,0.4343606,97852.0,97847.0,0.00153292]
["bitfinex-derivatives","BTCF0:USTF0",1739400482292,0.204365,97850.0,97847.0,0.00153292]
["bitfinex-derivatives","BTCF0:USTF0",1739400482491,0.424365,97850.0,97847.0,0.00153292]
["bitfinex-derivatives","BTCF0:USTF0",1739400483293,0.2043689,97848.0,97847.0,0.00153292]
["bitfinex-derivatives","BTCF0:USTF0",1739400483594,0.2043914,97838.0,97828.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1739400483793,0.44437634,97838.0,97829.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1739400483993,0.44437634,97838.0,97828.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739400484196,0.2043982,97834.0,97820.0,0.2044274]
["bitfinex-derivatives","BTCF0:USTF0",1739400484385,0.4343982,97834.0,97820.0,0.2044274]
["bitfinex-derivatives","BTCF0:USTF0",1739400484589,0.2044021,97833.0,97820.0,0.2044274]
["bitfinex-derivatives","BTCF0:USTF0",1739400484904,0.2044044,97832.0,97820.0,0.2044274]
["bitfinex-derivatives","BTCF0:USTF0",1739400485101,0.4144044,97832.0,97820.0,0.2044274]
["bitfinex-derivatives","BTCF0:USTF0",1739400485600,0.21,97832.0,97816.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1739400485796,0.21,97832.0,97818.0,0.01001223]
["bitfinex-derivatives","BTCF0:USTF0",1739400485997,0.21,97832.0,97816.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1739400486197,0.204423,97823.0,97816.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1739400486393,0.414423,97823.0,97816.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1739400487103,0.3608,97820.0,97816.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1739400487305,0.2044295,97819.0,97816.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1739400487504,0.3044295,97819.0,97816.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1739400487808,0.3044295,97819.0,97816.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1739400490007,0.2044327,97818.0,97816.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1739400490204,0.19,97818.0,97811.0,0.2044462]
["bitfinex-derivatives","BTCF0:USTF0",1739400490899,0.204436,97816.0,97811.0,0.2044462]
["bitfinex-derivatives","BTCF0:USTF0",1739400491199,0.19,97816.0,97811.0,0.21429325]
["bitfinex-derivatives","BTCF0:USTF0",1739400491504,0.2044418,97814.0,97811.0,0.21429325]
["bitfinex-derivatives","BTCF0:USTF0",1739400491705,0.4044418,97814.0,97811.0,0.21429325]
["bitfinex-derivatives","BTCF0:USTF0",1739400492603,0.2044428,97813.0,97811.0,0.00984705]
["bitfinex-derivatives","BTCF0:USTF0",1739400492802,0.4344428,97813.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400493509,0.4344428,97813.0,97811.0,0.2044462]
["bitfinex-derivatives","BTCF0:USTF0",1739400495400,0.4354428,97813.0,97811.0,0.2044462]
["bitfinex-derivatives","BTCF0:USTF0",1739400495914,0.2044462,97811.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400496106,0.4044462,97811.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400497411,0.2044588,97805.0,97804.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1739400497599,0.4444588,97805.0,97804.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1739400498910,0.24985293,97805.0,97800.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1739400499104,0.2044671,97801.0,97800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739400499313,0.3144671,97801.0,97800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739400499714,0.3144671,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739400501498,0.3154671,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739400506819,0.3154671,97801.0,97777.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739400506820,0.2044964,97787.0,97777.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739400507022,0.3944964,97787.0,97777.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739400507218,0.2045122,97780.0,97777.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739400507516,0.2045152,97778.0,97777.0,0.20976002]
["bitfinex-derivatives","BTCF0:USTF0",1739400507812,0.24441457,97778.0,97777.0,0.20976002]
["bitfinex-derivatives","BTCF0:USTF0",1739400508113,0.24441457,97778.0,97777.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739400508315,0.24441457,97778.0,97771.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1739400508722,0.2045278,97772.0,97771.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1739400508910,0.3045278,97772.0,97771.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1739400509111,0.3045278,97772.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400509418,0.3045278,97772.0,97761.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739400509419,0.1,97772.0,97761.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739400509718,0.2045436,97765.0,97761.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739400509922,0.2045487,97762.0,97761.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739400510106,0.3245487,97762.0,97761.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739400510713,0.12,97762.0,97761.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739400511622,0.121,97762.0,97761.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739400512819,0.2045571,97758.0,97753.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1739400513015,0.4345571,97758.0,97753.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1739400514619,0.4345571,97758.0,97753.0,0.4157666]
["bitfinex-derivatives","BTCF0:USTF0",1739400514818,0.4345571,97758.0,97754.0,0.2045646]
["bitfinex-derivatives","BTCF0:USTF0",1739400515324,0.23,97758.0,97754.0,0.2045646]
["bitfinex-derivatives","BTCF0:USTF0",1739400515522,0.2045654,97754.0,97753.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1739400515823,0.3945654,97754.0,97753.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1739400516522,0.2045753,97750.0,97748.0,0.2045775]
["bitfinex-derivatives","BTCF0:USTF0",1739400516817,0.3245753,97750.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400517017,0.204578,97748.0,97740.0,0.2045927]
["bitfinex-derivatives","BTCF0:USTF0",1739400517224,0.314578,97748.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400517418,0.11,97748.0,97746.0,0.2045804]
["bitfinex-derivatives","BTCF0:USTF0",1739400518726,0.112,97748.0,97746.0,0.2045804]
["bitfinex-derivatives","BTCF0:USTF0",1739400519424,0.112,97748.0,97747.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739400520012,0.112,97748.0,97747.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1739400526426,0.16,97763.0,97747.0,0.66086]
["bitfinex-derivatives","BTCF0:USTF0",1739400526627,0.11,97763.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400527228,0.11,97763.0,97762.0,0.5653486]
["bitfinex-derivatives","BTCF0:USTF0",1739400527626,0.115,97763.0,97762.0,0.5653486]
["bitfinex-derivatives","BTCF0:USTF0",1739400528223,0.11,97763.0,97762.0,0.5653486]
["bitfinex-derivatives","BTCF0:USTF0",1739400528422,0.115,97763.0,97762.0,0.5653486]
["bitfinex-derivatives","BTCF0:USTF0",1739400530925,0.115,97763.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400535828,0.112,97763.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400536028,0.002,97763.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400537245,0.2065466,97763.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400539631,0.3765466,97763.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400540041,0.18200681,97763.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400540238,0.2045766,97749.0,97735.0,0.5654037]
["bitfinex-derivatives","BTCF0:USTF0",1739400540542,0.2045766,97749.0,97735.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739400540543,0.4045766,97749.0,97735.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739400540743,0.4045766,97749.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400541536,0.4045766,97749.0,97736.0,0.2046028]
["bitfinex-derivatives","BTCF0:USTF0",1739400542145,0.4045766,97749.0,97737.0,0.2046007]
["bitfinex-derivatives","BTCF0:USTF0",1739400542531,0.41445393,97749.0,97737.0,0.2046007]
["bitfinex-derivatives","BTCF0:USTF0",1739400543236,0.41445393,97749.0,97747.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739400543435,0.41445393,97749.0,97747.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1739400543640,0.29052001,97764.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400543841,0.3608,97785.0,97771.0,0.2045298]
["bitfinex-derivatives","BTCF0:USTF0",1739400543842,0.15,97779.0,97771.0,0.2045298]
["bitfinex-derivatives","BTCF0:USTF0",1739400544042,0.28207716,97772.0,97771.0,0.5653298]
["bitfinex-derivatives","BTCF0:USTF0",1739400544243,0.00153462,97787.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400544443,0.19127771,97783.0,97782.0,0.5653068]
["bitfinex-derivatives","BTCF0:USTF0",1739400545548,0.01,97783.0,97782.0,0.5653068]
["bitfinex-derivatives","BTCF0:USTF0",1739400547745,0.01,97783.0,97782.0,0.5673068]
["bitfinex-derivatives","BTCF0:USTF0",1739400553653,0.00015344,97792.0,97791.0,0.204488]
["bitfinex-derivatives","BTCF0:USTF0",1739400553949,0.04,97792.0,97791.0,0.565288]
["bitfinex-derivatives","BTCF0:USTF0",1739400554152,0.04,97792.0,97791.0,0.57494343]
["bitfinex-derivatives","BTCF0:USTF0",1739400554954,0.042,97792.0,97791.0,0.57494343]
["bitfinex-derivatives","BTCF0:USTF0",1739400563651,0.00015344,97801.0,97800.0,0.2044692]
["bitfinex-derivatives","BTCF0:USTF0",1739400563848,0.04015344,97801.0,97800.0,0.5652692]
["bitfinex-derivatives","BTCF0:USTF0",1739400565145,0.04415344,97801.0,97800.0,0.5652692]
["bitfinex-derivatives","BTCF0:USTF0",1739400573669,4e-08,97801.0,97800.0,0.5652692]
["bitfinex-derivatives","BTCF0:USTF0",1739400573971,0.2215,97814.0,97813.0,0.204442]
["bitfinex-derivatives","BTCF0:USTF0",1739400574267,0.2515,97814.0,97813.0,0.565242]
["bitfinex-derivatives","BTCF0:USTF0",1739400575167,0.2585,97814.0,97813.0,0.566242]
["bitfinex-derivatives","BTCF0:USTF0",1739400575565,0.037,97814.0,97813.0,0.566242]
["bitfinex-derivatives","BTCF0:USTF0",1739400575771,0.05,97829.0,97813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739400575966,0.11,97829.0,97828.0,0.5652106]
["bitfinex-derivatives","BTCF0:USTF0",1739400576670,0.11,97829.0,97828.0,0.5751951]
["bitfinex-derivatives","BTCF0:USTF0",1739400577668,0.11,97829.0,97828.0,0.5761951]
["bitfinex-derivatives","BTCF0:USTF0",1739400578571,0.11,97829.0,97828.0,0.5751951]
["bitfinex-derivatives","BTCF0:USTF0",1739400587066,0.00052001,97840.0,97839.0,0.2043877]
["bitfinex-derivatives","BTCF0:USTF0",1739400587267,0.15288227,97850.0,97849.0,0.2043668]
["bitfinex-derivatives","BTCF0:USTF0",1739400587468,0.15288227,97850.0,97849.0,0.5651668]
["bitfinex-derivatives","BTCF0:USTF0",1739400587469,0.01,97850.0,97849.0,0.5651668]
["bitfinex-derivatives","BTCF0:USTF0",1739400588264,0.00231597,97853.0,97852.0,0.2043605]
["bitfinex-derivatives","BTCF0:USTF0",1739400588476,0.01231597,97853.0,97852.0,0.5651605]
["bitfinex-derivatives","BTCF0:USTF0",1739400590274,0.18397501,97858.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400590475,0.193455,97858.0,97857.0,0.2043501]
["bitfinex-derivatives","BTCF0:USTF0",1739400590876,0.183455,97858.0,97857.0,0.2043501]
["bitfinex-derivatives","BTCF0:USTF0",1739400591181,0.14241301,97858.0,97857.0,0.2043501]
["bitfinex-derivatives","BTCF0:USTF0",1739400591668,0.00052001,97874.0,97873.0,0.2043167]
["bitfinex-derivatives","BTCF0:USTF0",1739400591979,0.04,97874.0,97873.0,0.5651167]
["bitfinex-derivatives","BTCF0:USTF0",1739400593579,0.03234184,97874.0,97873.0,0.5651167]
["bitfinex-derivatives","BTCF0:USTF0",1739400594377,0.15254615,97878.0,97873.0,0.37097197]
["bitfinex-derivatives","BTCF0:USTF0",1739400594378,0.0903524,97878.0,97873.0,0.37097197]
["bitfinex-derivatives","BTCF0:USTF0",1739400594580,0.00010094,97883.0,97882.0,0.2042979]
["bitfinex-derivatives","BTCF0:USTF0",1739400594781,0.00010094,97883.0,97882.0,0.5650979]
["bitfinex-derivatives","BTCF0:USTF0",1739400595371,0.2014,97887.0,97886.0,0.2042895]
["bitfinex-derivatives","BTCF0:USTF0",1739400595576,0.18305538,97888.0,97886.0,0.5650895]
["bitfinex-derivatives","BTCF0:USTF0",1739400596183,0.2181,97898.0,97897.0,0.2042666]
["bitfinex-derivatives","BTCF0:USTF0",1739400596380,0.2281,97898.0,97897.0,0.5650666]
["bitfinex-derivatives","BTCF0:USTF0",1739400598179,0.2281,97898.0,97897.0,0.5680666]
["bitfinex-derivatives","BTCF0:USTF0",1739400599088,0.2281,97898.0,97897.0,0.5650666]
["bitfinex-derivatives","BTCF0:USTF0",1739400599276,0.2281,97898.0,97897.0,0.5680666]
["bitfinex-derivatives","BTCF0:USTF0",1739400605580,0.2181,97898.0,97897.0,0.5670666]
["bitfinex-derivatives","BTCF0:USTF0",1739400608279,0.2181,97898.0,97897.0,0.5680666]
["bitfinex-derivatives","BTCF0:USTF0",1739400608587,0.2181,97898.0,97897.0,2.1480666]
["bitfinex-derivatives","BTCF0:USTF0",1739400610287,0.21467269,97898.0,97897.0,2.1480666]
["bitfinex-derivatives","BTCF0:USTF0",1739400610490,0.19223243,97898.0,97897.0,2.1480666]
["bitfinex-derivatives","BTCF0:USTF0",1739400610683,0.17383243,97898.0,97897.0,2.1480666]
["bitfinex-derivatives","BTCF0:USTF0",1739400610880,0.04526703,97898.0,97897.0,2.1480666]
["bitfinex-derivatives","BTCF0:USTF0",1739400612182,0.2068,97902.0,97899.0,0.2042624]
["bitfinex-derivatives","BTCF0:USTF0",1739400612383,0.10694827,97900.0,97899.0,0.2042624]
["bitfinex-derivatives","BTCF0:USTF0",1739400613392,0.2068,97902.0,97901.0,0.2042582]
["bitfinex-derivatives","BTCF0:USTF0",1739400613595,0.02,97917.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400613895,0.0060557,97917.0,97916.0,0.565027]
["bitfinex-derivatives","BTCF0:USTF0",1739400614186,0.01,97917.0,97916.0,0.565027]
["bitfinex-derivatives","BTCF0:USTF0",1739400615786,0.42192001,97922.0,97921.0,0.2042165]
["bitfinex-derivatives","BTCF0:USTF0",1739400615988,0.4314,97922.0,97921.0,0.5650165]
["bitfinex-derivatives","BTCF0:USTF0",1739400616291,0.02,97937.0,97936.0,0.2041853]
["bitfinex-derivatives","BTCF0:USTF0",1739400616592,0.13,97937.0,97936.0,0.5649853]
["bitfinex-derivatives","BTCF0:USTF0",1739400619187,0.13,97937.0,97936.0,0.5659853]
["bitfinex-derivatives","BTCF0:USTF0",1739400621385,0.11086149,97937.0,97936.0,0.5659853]
["bitfinex-derivatives","BTCF0:USTF0",1739400621583,0.42602001,97951.0,97936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739400621793,0.4455,97951.0,97950.0,0.5649561]
["bitfinex-derivatives","BTCF0:USTF0",1739400624284,0.4455,97951.0,97950.0,0.5659561]
["bitfinex-derivatives","BTCF0:USTF0",1739400631206,0.4255,97951.0,97950.0,0.5659561]
["bitfinex-derivatives","BTCF0:USTF0",1739400631699,1.090454,97951.0,97941.0,0.12003678]
["bitfinex-derivatives","BTCF0:USTF0",1739400631900,0.8863,97951.0,97950.0,0.2041561]
["bitfinex-derivatives","BTCF0:USTF0",1739400632104,0.5255,97951.0,97950.0,0.2041561]
["bitfinex-derivatives","BTCF0:USTF0",1739400634406,0.5255,97951.0,97950.0,0.2051561]
["bitfinex-derivatives","BTCF0:USTF0",1739400635210,0.1,97951.0,97950.0,0.2051561]
["bitfinex-derivatives","BTCF0:USTF0",1739400639309,0.1,97951.0,97950.0,1.7851561]
["bitfinex-derivatives","BTCF0:USTF0",1739400648020,0.1,97951.0,97950.0,1.7871561]
["bitfinex-derivatives","BTCF0:USTF0",1739400652524,0.1,97951.0,97950.0,2.1479561]
["bitfinex-derivatives","BTCF0:USTF0",1739400658928,0.3972,97964.0,97963.0,0.204129]
["bitfinex-derivatives","BTCF0:USTF0",1739400659233,0.6072,97964.0,97963.0,0.204129]
["bitfinex-derivatives","BTCF0:USTF0",1739400662336,0.6072,97964.0,97963.0,0.21401596]
["bitfinex-derivatives","BTCF0:USTF0",1739400664136,0.968,97964.0,97963.0,0.21401596]
["bitfinex-derivatives","BTCF0:USTF0",1739400667841,0.968,97964.0,97963.0,0.00988696]
["bitfinex-derivatives","BTCF0:USTF0",1739400668042,0.968,97964.0,97954.0,0.07895762]
["bitfinex-derivatives","BTCF0:USTF0",1739400668637,0.968,97964.0,97958.0,0.2041393]
["bitfinex-derivatives","BTCF0:USTF0",1739400668838,0.968,97964.0,97958.0,0.00993284]
["bitfinex-derivatives","BTCF0:USTF0",1739400669035,0.968,97964.0,97959.0,0.2041366]
["bitfinex-derivatives","BTCF0:USTF0",1739400669232,1.01763638,97964.0,97959.0,0.2041366]
["bitfinex-derivatives","BTCF0:USTF0",1739400669933,1.01763638,97964.0,97963.0,1.58]
["bitfinex-derivatives","BTCF0:USTF0",1739400672935,1.01763638,97964.0,97963.0,1.42680948]
["bitfinex-derivatives","BTCF0:USTF0",1739400673545,1.22176328,97964.0,97963.0,1.42680948]
["bitfinex-derivatives","BTCF0:USTF0",1739400680047,1.52176328,97964.0,97963.0,1.42680948]
["bitfinex-derivatives","BTCF0:USTF0",1739400680353,0.0510386,97951.0,97930.0,0.2830012]
["bitfinex-derivatives","BTCF0:USTF0",1739400680552,0.3608,97931.0,97930.0,0.2830023]
["bitfinex-derivatives","BTCF0:USTF0",1739400680750,0.3808,97931.0,97930.0,0.2041978]
["bitfinex-derivatives","BTCF0:USTF0",1739400680949,0.3808,97931.0,97920.0,0.157609]
["bitfinex-derivatives","BTCF0:USTF0",1739400681145,0.3808,97931.0,97920.0,0.0788045]
["bitfinex-derivatives","BTCF0:USTF0",1739400681449,0.3608,97921.0,97920.0,0.0788045]
["bitfinex-derivatives","BTCF0:USTF0",1739400681655,0.2042207,97920.0,97919.0,0.2042207]
["bitfinex-derivatives","BTCF0:USTF0",1739400681844,0.3442207,97920.0,97919.0,0.2042207]
["bitfinex-derivatives","BTCF0:USTF0",1739400682944,0.3442207,97920.0,97919.0,0.2072207]
["bitfinex-derivatives","BTCF0:USTF0",1739400683348,0.7764207,97920.0,97919.0,0.2072207]
["bitfinex-derivatives","BTCF0:USTF0",1739400683756,0.7764207,97920.0,97919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739400683954,0.7764207,97920.0,97918.0,0.01128202]
["bitfinex-derivatives","BTCF0:USTF0",1739400684159,0.0510552,97919.0,97900.0,0.0788045]
["bitfinex-derivatives","BTCF0:USTF0",1739400684347,0.5650583,97901.0,97900.0,0.08882388]
["bitfinex-derivatives","BTCF0:USTF0",1739400684657,0.6650583,97901.0,97900.0,0.01001938]
["bitfinex-derivatives","BTCF0:USTF0",1739400684841,0.6650583,97901.0,97899.0,0.2042604]
["bitfinex-derivatives","BTCF0:USTF0",1739400685048,0.2042687,97896.0,97895.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1739400685342,0.2042687,97896.0,97890.0,0.0788045]
["bitfinex-derivatives","BTCF0:USTF0",1739400685343,0.2042792,97891.0,97890.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739400685547,0.7920792,97891.0,97890.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739400685959,0.2042861,97888.0,97872.0,0.20585017]
["bitfinex-derivatives","BTCF0:USTF0",1739400686151,0.3538,97882.0,97872.0,0.20585017]
["bitfinex-derivatives","BTCF0:USTF0",1739400686358,0.4838,97882.0,97872.0,0.20585017]
["bitfinex-derivatives","BTCF0:USTF0",1739400686672,0.4838,97882.0,97872.0,0.21608413]
["bitfinex-derivatives","BTCF0:USTF0",1739400687757,0.4838,97882.0,97874.0,0.2043145]
["bitfinex-derivatives","BTCF0:USTF0",1739400688558,0.4848,97882.0,97874.0,0.2043145]
["bitfinex-derivatives","BTCF0:USTF0",1739400688954,0.4838,97882.0,97874.0,0.2043145]
["bitfinex-derivatives","BTCF0:USTF0",1739400689147,0.4858,97882.0,97872.0,0.00153247]
["bitfinex-derivatives","BTCF0:USTF0",1739400689765,0.3608,97874.0,97872.0,0.00153247]
["bitfinex-derivatives","BTCF0:USTF0",1739400689953,0.4308,97874.0,97872.0,0.00153247]
["bitfinex-derivatives","BTCF0:USTF0",1739400690459,0.4308,97874.0,97872.0,0.01153664]
["bitfinex-derivatives","BTCF0:USTF0",1739400690759,0.4308,97874.0,97872.0,0.00153247]
["bitfinex-derivatives","BTCF0:USTF0",1739400691353,0.2043167,97873.0,97872.0,0.00153247]
["bitfinex-derivatives","BTCF0:USTF0",1739400691558,0.4143167,97873.0,97872.0,0.00153247]
["bitfinex-derivatives","BTCF0:USTF0",1739400692057,0.4166,97873.0,97872.0,0.00153247]
["bitfinex-derivatives","BTCF0:USTF0",1739400692458,0.4176,97873.0,97872.0,0.00153247]
["bitfinex-derivatives","BTCF0:USTF0",1739400692655,0.6232,97873.0,97872.0,0.00153247]
["bitfinex-derivatives","BTCF0:USTF0",1739400692861,0.8275167,97873.0,97867.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739400693255,0.2043201,97872.0,97867.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739400693454,0.4143201,97872.0,97867.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739400693658,0.2043258,97869.0,97867.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739400693856,0.4343258,97869.0,97867.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739400696466,0.4441347,97869.0,97867.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1739400698964,0.2398089,97869.0,97856.0,0.2043515]
["bitfinex-derivatives","BTCF0:USTF0",1739400699164,0.3608,97859.0,97851.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1739400699465,0.204353,97856.0,97851.0,0.4235616]
["bitfinex-derivatives","BTCF0:USTF0",1739400699660,0.324353,97856.0,97852.0,0.2043598]
["bitfinex-derivatives","BTCF0:USTF0",1739400700462,0.324353,97856.0,97853.0,0.2043576]
["bitfinex-derivatives","BTCF0:USTF0",1739400701070,0.324353,97856.0,97851.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1739400701071,0.324353,97856.0,97854.0,0.2043558]
["bitfinex-derivatives","BTCF0:USTF0",1739400702566,0.204353,97856.0,97854.0,0.2043558]
["bitfinex-derivatives","BTCF0:USTF0",1739400703269,0.204353,97856.0,97854.0,0.2083558]
["bitfinex-derivatives","BTCF0:USTF0",1739400703564,0.444353,97856.0,97854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739400705164,0.2043543,97855.0,97854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739400705370,0.4243543,97855.0,97854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739400706362,0.22,97855.0,97851.0,0.4235616]
["bitfinex-derivatives","BTCF0:USTF0",1739400706566,0.4243543,97855.0,97854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739400707569,0.2043585,97853.0,97852.0,0.2043605]
["bitfinex-derivatives","BTCF0:USTF0",1739400707769,0.3843585,97853.0,97852.0,0.2043605]
["bitfinex-derivatives","BTCF0:USTF0",1739400709186,0.3803585,97853.0,97852.0,0.2043605]
["bitfinex-derivatives","BTCF0:USTF0",1739400709760,0.3803585,97853.0,97852.0,0.2083605]
["bitfinex-derivatives","BTCF0:USTF0",1739400711377,0.43005444,97853.0,97852.0,0.2083605]
["bitfinex-derivatives","BTCF0:USTF0",1739400713274,0.43005444,97853.0,97852.0,0.2043605]
["bitfinex-derivatives","BTCF0:USTF0",1739400713578,0.43005444,97853.0,97844.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1739400713579,0.2043752,97849.0,97848.0,0.2043674]
["bitfinex-derivatives","BTCF0:USTF0",1739400713773,0.3343752,97849.0,97848.0,0.2043674]
["bitfinex-derivatives","BTCF0:USTF0",1739400715778,0.3343752,97849.0,97848.0,0.2053674]
["bitfinex-derivatives","BTCF0:USTF0",1739400717974,0.54826251,97849.0,97848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739400718275,0.2043751,97845.0,97844.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739400718470,0.7951751,97845.0,97844.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739400718673,1.8551751,97845.0,97844.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739400719072,0.07899907,97840.0,97825.0,0.2044164]
["bitfinex-derivatives","BTCF0:USTF0",1739400719268,0.2044148,97826.0,97825.0,0.2044164]
["bitfinex-derivatives","BTCF0:USTF0",1739400719474,0.2744148,97826.0,97825.0,0.2044164]
["bitfinex-derivatives","BTCF0:USTF0",1739400719977,0.2734148,97826.0,97825.0,0.2044164]
["bitfinex-derivatives","BTCF0:USTF0",1739400720685,0.2744148,97826.0,97825.0,0.2054164]
["bitfinex-derivatives","BTCF0:USTF0",1739400721181,0.2744148,97826.0,97825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739400722084,0.204423,97823.0,97821.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1739400722381,0.414423,97823.0,97821.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1739400722580,0.3608,97822.0,97821.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1739400722780,0.5808,97822.0,97821.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1739400724388,0.5818,97822.0,97821.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1739400724684,0.21388731,97826.0,97821.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1739400724881,0.24388731,97826.0,97825.0,0.204417]
["bitfinex-derivatives","BTCF0:USTF0",1739400726182,0.24155276,97826.0,97825.0,0.204417]
["bitfinex-derivatives","BTCF0:USTF0",1739400726686,0.24155276,97826.0,97821.0,0.2113383]
["bitfinex-derivatives","BTCF0:USTF0",1739400727483,0.24155276,97826.0,97825.0,0.204417]
["bitfinex-derivatives","BTCF0:USTF0",1739400727684,0.26310212,97826.0,97825.0,0.204417]
["bitfinex-derivatives","BTCF0:USTF0",1739400728687,0.26310212,97826.0,97825.0,0.205417]
["bitfinex-derivatives","BTCF0:USTF0",1739400732495,0.03,97826.0,97825.0,0.204417]
["bitfinex-derivatives","BTCF0:USTF0",1739400736893,0.00015329,97835.0,97821.0,0.5729383]
["bitfinex-derivatives","BTCF0:USTF0",1739400737094,0.03015329,97835.0,97834.0,0.2043981]
["bitfinex-derivatives","BTCF0:USTF0",1739400738892,0.03015329,97835.0,97834.0,0.2053981]
["bitfinex-derivatives","BTCF0:USTF0",1739400742190,0.00015329,97835.0,97834.0,0.2053981]
["bitfinex-derivatives","BTCF0:USTF0",1739400742999,0.00015329,97835.0,97834.0,0.2043981]
["bitfinex-derivatives","BTCF0:USTF0",1739400743993,0.01015329,97835.0,97834.0,0.2043981]
["bitfinex-derivatives","BTCF0:USTF0",1739400744598,0.01015329,97835.0,97834.0,0.2053981]
["bitfinex-derivatives","BTCF0:USTF0",1739400747500,0.01015329,97835.0,97834.0,0.2043981]
["bitfinex-derivatives","BTCF0:USTF0",1739400754302,0.01015329,97835.0,97834.0,0.22037463]
["bitfinex-derivatives","BTCF0:USTF0",1739400754706,0.01015329,97835.0,97834.0,0.22037462]
["bitfinex-derivatives","BTCF0:USTF0",1739400756108,0.01115329,97835.0,97834.0,0.22037462]
["bitfinex-derivatives","BTCF0:USTF0",1739400757012,0.01115329,97835.0,97834.0,0.22037457]
["bitfinex-derivatives","BTCF0:USTF0",1739400757811,0.00015329,97835.0,97834.0,0.22037457]
["bitfinex-derivatives","BTCF0:USTF0",1739400758509,0.00015329,97835.0,97834.0,0.22037458]
["bitfinex-derivatives","BTCF0:USTF0",1739400760405,0.00015329,97835.0,97834.0,0.22037457]
["bitfinex-derivatives","BTCF0:USTF0",1739400764906,0.00015329,97835.0,97834.0,0.22037459]
["bitfinex-derivatives","BTCF0:USTF0",1739400766119,0.00015329,97835.0,97834.0,0.22037451]
["bitfinex-derivatives","BTCF0:USTF0",1739400767609,0.01015329,97835.0,97834.0,0.22037451]
["bitfinex-derivatives","BTCF0:USTF0",1739400770016,0.01015329,97835.0,97834.0,0.22037485]
["bitfinex-derivatives","BTCF0:USTF0",1739400773318,0.01015329,97835.0,97834.0,0.2043981]
["bitfinex-derivatives","BTCF0:USTF0",1739400777618,0.00015329,97835.0,97834.0,0.2043981]
["bitfinex-derivatives","BTCF0:USTF0",1739400780617,0.00115329,97835.0,97834.0,0.2043981]
["bitfinex-derivatives","BTCF0:USTF0",1739400782316,0.00475329,97835.0,97834.0,0.2043981]
["bitfinex-derivatives","BTCF0:USTF0",1739400782718,0.03475329,97835.0,97834.0,0.2043981]
["bitfinex-derivatives","BTCF0:USTF0",1739400783316,0.45275329,97835.0,97834.0,0.2043981]
["bitfinex-derivatives","BTCF0:USTF0",1739400783916,0.2044007,97833.0,97831.0,0.18309378]
["bitfinex-derivatives","BTCF0:USTF0",1739400784118,0.2244007,97833.0,97831.0,0.18309378]
["bitfinex-derivatives","BTCF0:USTF0",1739400784318,0.02,97833.0,97831.0,0.18309378]
["bitfinex-derivatives","BTCF0:USTF0",1739400784528,0.2044024,97832.0,97831.0,0.18309378]
["bitfinex-derivatives","BTCF0:USTF0",1739400784713,0.2444024,97832.0,97831.0,0.18309378]
["bitfinex-derivatives","BTCF0:USTF0",1739400786321,0.25426224,97832.0,97831.0,0.18309378]
["bitfinex-derivatives","BTCF0:USTF0",1739400786527,0.25426224,97832.0,97824.0,0.2433769]
["bitfinex-derivatives","BTCF0:USTF0",1739400786528,0.204417,97825.0,97824.0,0.2433769]
["bitfinex-derivatives","BTCF0:USTF0",1739400786822,0.795217,97825.0,97824.0,0.2433769]
["bitfinex-derivatives","BTCF0:USTF0",1739400787725,0.2044295,97819.0,97818.0,0.21446234]
["bitfinex-derivatives","BTCF0:USTF0",1739400787923,0.2760295,97819.0,97818.0,0.20443]
["bitfinex-derivatives","BTCF0:USTF0",1739400790034,0.2044337,97817.0,97816.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1739400790232,0.7752337,97817.0,97816.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1739400791327,0.7788337,97817.0,97816.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1739400793934,0.7848337,97817.0,97816.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1739400794625,0.7788337,97817.0,97816.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1739400794836,0.7838337,97817.0,97816.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1739400797324,0.5738337,97817.0,97816.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1739400797829,0.8138337,97817.0,97816.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1739400798129,0.8088337,97817.0,97816.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1739400798331,0.8148337,97817.0,97816.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1739400800840,0.8138337,97817.0,97816.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1739400801331,0.8148337,97817.0,97816.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1739400801835,0.8088337,97817.0,97816.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1739400802032,0.8148337,97817.0,97816.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739400802243,0.2044671,97801.0,97800.0,0.10988646]
["bitfinex-derivatives","BTCF0:USTF0",1739400802431,0.6952671,97801.0,97800.0,0.10988646]
["bitfinex-derivatives","BTCF0:USTF0",1739400803931,0.6972671,97801.0,97800.0,0.10988646]
["bitfinex-derivatives","BTCF0:USTF0",1739400806134,0.7008671,97801.0,97800.0,0.10988646]
["bitfinex-derivatives","BTCF0:USTF0",1739400811332,0.7008671,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739400811536,0.7008671,97801.0,97791.0,0.00010297]
["bitfinex-derivatives","BTCF0:USTF0",1739400811537,0.4964,97801.0,97791.0,0.00010297]
["bitfinex-derivatives","BTCF0:USTF0",1739400811841,0.2044958,97788.0,97781.0,0.4112069]
["bitfinex-derivatives","BTCF0:USTF0",1739400812041,0.2044958,97788.0,97781.0,0.42154866]
["bitfinex-derivatives","BTCF0:USTF0",1739400812042,0.4244958,97788.0,97781.0,0.42154866]
["bitfinex-derivatives","BTCF0:USTF0",1739400812242,0.4244958,97788.0,97781.0,0.21484866]
["bitfinex-derivatives","BTCF0:USTF0",1739400812643,0.22,97788.0,97782.0,0.2045054]
["bitfinex-derivatives","BTCF0:USTF0",1739400812842,0.0036,97787.0,97782.0,0.2045054]
["bitfinex-derivatives","BTCF0:USTF0",1739400813037,0.2136,97787.0,97782.0,0.2045054]
["bitfinex-derivatives","BTCF0:USTF0",1739400813238,0.3608,97783.0,97782.0,0.2045054]
["bitfinex-derivatives","BTCF0:USTF0",1739400813441,0.4108,97783.0,97782.0,0.2045054]
["bitfinex-derivatives","BTCF0:USTF0",1739400813639,0.4144,97783.0,97774.0,0.00153396]
["bitfinex-derivatives","BTCF0:USTF0",1739400813939,0.5653214,97775.0,97774.0,0.00153396]
["bitfinex-derivatives","BTCF0:USTF0",1739400814146,0.6889214,97775.0,97774.0,0.00153396]
["bitfinex-derivatives","BTCF0:USTF0",1739400814443,0.6889214,97775.0,97774.0,0.01171789]
["bitfinex-derivatives","BTCF0:USTF0",1739400814644,0.6889214,97775.0,97774.0,0.00153396]
["bitfinex-derivatives","BTCF0:USTF0",1739400815632,0.2045314,97771.0,97750.0,0.07900335]
["bitfinex-derivatives","BTCF0:USTF0",1739400815834,0.4445314,97771.0,97750.0,0.07900335]
["bitfinex-derivatives","BTCF0:USTF0",1739400816346,0.3608,97777.0,97746.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1739400816347,0.3608,97839.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400816545,0.11758984,97820.0,97819.0,0.5652294]
["bitfinex-derivatives","BTCF0:USTF0",1739400816845,9e-08,97832.0,97831.0,0.2044044]
["bitfinex-derivatives","BTCF0:USTF0",1739400817048,0.01,97847.0,97846.0,0.204373]
["bitfinex-derivatives","BTCF0:USTF0",1739400817352,0.11,97847.0,97846.0,0.565173]
["bitfinex-derivatives","BTCF0:USTF0",1739400818349,0.117,97847.0,97846.0,0.565173]
["bitfinex-derivatives","BTCF0:USTF0",1739400818545,0.117,97847.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400819541,0.117,97847.0,97846.0,0.37082961]
["bitfinex-derivatives","BTCF0:USTF0",1739400819848,0.115,97847.0,97846.0,0.37082961]
["bitfinex-derivatives","BTCF0:USTF0",1739400820238,0.11,97847.0,97846.0,0.37082961]
["bitfinex-derivatives","BTCF0:USTF0",1739400820440,0.116,97847.0,97846.0,0.37082961]
["bitfinex-derivatives","BTCF0:USTF0",1739400826943,0.006,97847.0,97846.0,0.37082961]
["bitfinex-derivatives","BTCF0:USTF0",1739400829444,0.01424637,97847.0,97846.0,0.37082961]
["bitfinex-derivatives","BTCF0:USTF0",1739400829645,0.01424637,97847.0,97846.0,0.56492961]
["bitfinex-derivatives","BTCF0:USTF0",1739400829846,0.00424637,97847.0,97846.0,0.56492961]
["bitfinex-derivatives","BTCF0:USTF0",1739400837858,0.00015329,97856.0,97846.0,0.56492961]
["bitfinex-derivatives","BTCF0:USTF0",1739400838053,0.01015329,97856.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400838257,0.01015329,97856.0,97855.0,0.5651542]
["bitfinex-derivatives","BTCF0:USTF0",1739400839758,0.01515329,97856.0,97855.0,0.5651542]
["bitfinex-derivatives","BTCF0:USTF0",1739400840362,0.01615329,97856.0,97855.0,0.5661542]
["bitfinex-derivatives","BTCF0:USTF0",1739400842664,0.02,97871.0,97855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739400842865,0.06,97871.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400843964,0.066,97871.0,97870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739400844667,0.066,97871.0,97870.0,0.20846465]
["bitfinex-derivatives","BTCF0:USTF0",1739400845065,0.066,97871.0,97870.0,0.21838618]
["bitfinex-derivatives","BTCF0:USTF0",1739400848664,0.066,97871.0,97870.0,0.42270908]
["bitfinex-derivatives","BTCF0:USTF0",1739400854367,0.006,97871.0,97870.0,0.42270908]
["bitfinex-derivatives","BTCF0:USTF0",1739400856266,0.35740927,97879.0,97878.0,0.2043062]
["bitfinex-derivatives","BTCF0:USTF0",1739400856469,0.36740927,97879.0,97878.0,0.5651062]
["bitfinex-derivatives","BTCF0:USTF0",1739400857876,0.36740927,97879.0,97878.0,0.5661062]
["bitfinex-derivatives","BTCF0:USTF0",1739400859576,0.2145,97879.0,97878.0,0.5661062]
["bitfinex-derivatives","BTCF0:USTF0",1739400860769,0.2145,97879.0,97878.0,0.5651062]
["bitfinex-derivatives","BTCF0:USTF0",1739400860972,0.2145,97879.0,97878.0,0.5661062]
["bitfinex-derivatives","BTCF0:USTF0",1739400867633,0.2145,97879.0,97878.0,0.9269062]
["bitfinex-derivatives","BTCF0:USTF0",1739400871887,0.2145,97879.0,97878.0,0.9259062]
["bitfinex-derivatives","BTCF0:USTF0",1739400873277,0.01,97879.0,97878.0,0.9259062]
["bitfinex-derivatives","BTCF0:USTF0",1739400873486,0.15290927,97886.0,97885.0,0.2042918]
["bitfinex-derivatives","BTCF0:USTF0",1739400873789,0.18290927,97886.0,97885.0,0.2042918]
["bitfinex-derivatives","BTCF0:USTF0",1739400875099,0.18290927,97886.0,97885.0,0.21460219]
["bitfinex-derivatives","BTCF0:USTF0",1739400875897,0.1785,97893.0,97892.0,0.2042772]
["bitfinex-derivatives","BTCF0:USTF0",1739400876096,0.01,97893.0,97892.0,0.5650772]
["bitfinex-derivatives","BTCF0:USTF0",1739400877494,0.00015329,97895.0,97894.0,0.204273]
["bitfinex-derivatives","BTCF0:USTF0",1739400877695,0.00015329,97895.0,97894.0,0.565073]
["bitfinex-derivatives","BTCF0:USTF0",1739400878097,0.18222539,97898.0,97897.0,0.2042667]
["bitfinex-derivatives","BTCF0:USTF0",1739400878297,0.15977539,97898.0,97897.0,0.2042667]
["bitfinex-derivatives","BTCF0:USTF0",1739400878501,0.21155276,97914.0,97913.0,0.2042334]
["bitfinex-derivatives","BTCF0:USTF0",1739400878701,0.23155276,97914.0,97913.0,0.9258334]
["bitfinex-derivatives","BTCF0:USTF0",1739400879706,0.23155276,97914.0,97913.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739400879905,0.23155276,97914.0,97913.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739400882405,0.02,97914.0,97913.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739400882598,0.04,97914.0,97913.0,0.7328015]
["bitfinex-derivatives","BTCF0:USTF0",1739400885108,0.04,97914.0,97913.0,0.7318015]
["bitfinex-derivatives","BTCF0:USTF0",1739400885810,0.04,97914.0,97913.0,0.7328015]
["bitfinex-derivatives","BTCF0:USTF0",1739400886306,0.02,97914.0,97913.0,0.9370332]
["bitfinex-derivatives","BTCF0:USTF0",1739400887908,0.02,97914.0,97913.0,0.9360332]
["bitfinex-derivatives","BTCF0:USTF0",1739400888101,0.02,97914.0,97913.0,0.9370332]
["bitfinex-derivatives","BTCF0:USTF0",1739400888295,0.54332001,97916.0,97913.0,0.9370332]
["bitfinex-derivatives","BTCF0:USTF0",1739400888595,0.5428,97916.0,97913.0,0.9370332]
["bitfinex-derivatives","BTCF0:USTF0",1739400889608,0.0001532,97923.0,97913.0,0.9370332]
["bitfinex-derivatives","BTCF0:USTF0",1739400889911,0.0001532,97923.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400897212,0.0001532,97923.0,97922.0,0.5650144]
["bitfinex-derivatives","BTCF0:USTF0",1739400925231,0.30251603,97980.0,97922.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1739400925430,0.30251603,97980.0,97978.0,0.204098]
["bitfinex-derivatives","BTCF0:USTF0",1739400925431,3e-08,97979.0,97978.0,0.204098]
["bitfinex-derivatives","BTCF0:USTF0",1739400925630,0.1,98000.0,97978.0,0.204098]
["bitfinex-derivatives","BTCF0:USTF0",1739400925631,0.1,98000.0,97999.0,0.2040543]
["bitfinex-derivatives","BTCF0:USTF0",1739400925934,0.31,98000.0,97999.0,0.5648543]
["bitfinex-derivatives","BTCF0:USTF0",1739400926126,0.52155276,98000.0,97999.0,0.5648543]
["bitfinex-derivatives","BTCF0:USTF0",1739400926732,0.52155276,98000.0,97999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739400927623,0.52155276,98000.0,97999.0,0.37189852]
["bitfinex-derivatives","BTCF0:USTF0",1739400929536,0.52155276,98000.0,97999.0,0.37089852]
["bitfinex-derivatives","BTCF0:USTF0",1739400929738,0.52155276,98000.0,97999.0,0.37189852]
["bitfinex-derivatives","BTCF0:USTF0",1739400934334,0.00056001,98008.0,97999.0,0.37189852]
["bitfinex-derivatives","BTCF0:USTF0",1739400934539,0.01794066,98008.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400934831,0.5452,98032.0,98026.0,0.2039973]
["bitfinex-derivatives","BTCF0:USTF0",1739400935028,0.2300477,98029.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400935231,0.2300477,98029.0,98028.0,0.37091866]
["bitfinex-derivatives","BTCF0:USTF0",1739400935431,0.24798836,98029.0,98028.0,0.37091866]
["bitfinex-derivatives","BTCF0:USTF0",1739400936036,0.24798836,98029.0,98028.0,0.57491266]
["bitfinex-derivatives","BTCF0:USTF0",1739400936232,0.24798836,98029.0,98028.0,0.57591266]
["bitfinex-derivatives","BTCF0:USTF0",1739400936430,0.24798836,98029.0,98028.0,0.37191866]
["bitfinex-derivatives","BTCF0:USTF0",1739400936623,0.23794066,98029.0,98028.0,0.37191866]
["bitfinex-derivatives","BTCF0:USTF0",1739400941846,0.23794066,98029.0,98028.0,0.37091866]
["bitfinex-derivatives","BTCF0:USTF0",1739400942045,0.23794066,98029.0,98028.0,0.37191866]
["bitfinex-derivatives","BTCF0:USTF0",1739400942247,0.23794066,98029.0,98028.0,0.57591266]
["bitfinex-derivatives","BTCF0:USTF0",1739400942935,0.44193256,98029.0,98028.0,0.57591266]
["bitfinex-derivatives","BTCF0:USTF0",1739400943849,0.44193256,98029.0,98028.0,0.37191866]
["bitfinex-derivatives","BTCF0:USTF0",1739400944841,0.44193256,98029.0,98028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739400945045,0.44193256,98029.0,98019.0,0.12014928]
["bitfinex-derivatives","BTCF0:USTF0",1739400945046,0.01794066,98026.0,98019.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1739400945241,0.051009,98008.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400945439,0.2040549,97999.0,97998.0,0.32405239]
["bitfinex-derivatives","BTCF0:USTF0",1739400945635,0.2340549,97999.0,97998.0,0.2040562]
["bitfinex-derivatives","BTCF0:USTF0",1739400945840,0.25199556,97999.0,97998.0,0.2040562]
["bitfinex-derivatives","BTCF0:USTF0",1739400946646,0.25199556,97999.0,97998.0,0.2050562]
["bitfinex-derivatives","BTCF0:USTF0",1739400947250,0.04794066,97999.0,97998.0,0.2050562]
["bitfinex-derivatives","BTCF0:USTF0",1739400947439,0.03,97999.0,97998.0,0.2050562]
["bitfinex-derivatives","BTCF0:USTF0",1739400947843,0.00015309,98008.0,98007.0,0.2040377]
["bitfinex-derivatives","BTCF0:USTF0",1739400948152,0.2183,98027.0,98026.0,0.2039981]
["bitfinex-derivatives","BTCF0:USTF0",1739400948355,0.2183,98027.0,98026.0,0.5647981]
["bitfinex-derivatives","BTCF0:USTF0",1739400948356,0.13,98027.0,98026.0,0.5647981]
["bitfinex-derivatives","BTCF0:USTF0",1739400948535,0.14794066,98027.0,98026.0,0.5647981]
["bitfinex-derivatives","BTCF0:USTF0",1739400949142,0.14994066,98027.0,98026.0,0.5657981]
["bitfinex-derivatives","BTCF0:USTF0",1739400951054,0.14994066,98027.0,98026.0,0.57587455]
["bitfinex-derivatives","BTCF0:USTF0",1739400951748,0.14794066,98027.0,98026.0,0.57487455]
["bitfinex-derivatives","BTCF0:USTF0",1739400951952,0.14894066,98027.0,98026.0,0.57587455]
["bitfinex-derivatives","BTCF0:USTF0",1739400953746,0.35293666,98027.0,98026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739400954062,0.14894066,98027.0,98026.0,0.5657981]
["bitfinex-derivatives","BTCF0:USTF0",1739400955654,0.35293676,98027.0,98026.0,0.5657981]
["bitfinex-derivatives","BTCF0:USTF0",1739400956855,0.35293676,98027.0,98026.0,0.57593637]
["bitfinex-derivatives","BTCF0:USTF0",1739400963357,0.14894066,98027.0,98026.0,0.57593637]
["bitfinex-derivatives","BTCF0:USTF0",1739400964246,0.131,98027.0,98026.0,0.93673637]
["bitfinex-derivatives","BTCF0:USTF0",1739400965154,0.131,98027.0,98026.0,0.95268155]
["bitfinex-derivatives","BTCF0:USTF0",1739400965355,0.00010203,98036.0,98035.0,0.2039795]
["bitfinex-derivatives","BTCF0:USTF0",1739400965659,0.00010203,98036.0,98035.0,0.5647795]
["bitfinex-derivatives","BTCF0:USTF0",1739400965660,0.21010203,98036.0,98035.0,0.5647795]
["bitfinex-derivatives","BTCF0:USTF0",1739400965861,0.21010203,98036.0,98035.0,0.58072448]
["bitfinex-derivatives","BTCF0:USTF0",1739400966055,0.21010203,98036.0,98035.0,0.60623591]
["bitfinex-derivatives","BTCF0:USTF0",1739400966252,0.21010203,98036.0,98035.0,0.62218054]
["bitfinex-derivatives","BTCF0:USTF0",1739400967964,0.26,98051.0,98035.0,0.62218054]
["bitfinex-derivatives","BTCF0:USTF0",1739400968259,0.13,98051.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400968450,0.13,98051.0,98050.0,0.01594383]
["bitfinex-derivatives","BTCF0:USTF0",1739400968851,0.14794066,98051.0,98050.0,0.01594383]
["bitfinex-derivatives","BTCF0:USTF0",1739400969058,0.14794066,98051.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400969262,0.14794066,98051.0,98041.0,0.1201492]
["bitfinex-derivatives","BTCF0:USTF0",1739400969263,0.01794066,98050.0,98041.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739400969456,0.2039775,98036.0,98035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739400969759,0.24794066,98036.0,98020.0,0.11999619]
["bitfinex-derivatives","BTCF0:USTF0",1739400969952,0.2040024,98024.0,98020.0,0.11999619]
["bitfinex-derivatives","BTCF0:USTF0",1739400970158,0.01794066,98022.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400970359,0.45194726,98022.0,98021.0,0.31922617]
["bitfinex-derivatives","BTCF0:USTF0",1739400971162,0.45194726,98022.0,98021.0,0.30327718]
["bitfinex-derivatives","BTCF0:USTF0",1739400971562,0.45194726,98022.0,98021.0,0.31922615]
["bitfinex-derivatives","BTCF0:USTF0",1739400971861,0.45194726,98022.0,98021.0,0.01594897]
["bitfinex-derivatives","BTCF0:USTF0",1739400972065,0.45194726,98022.0,98021.0,0.01694897]
["bitfinex-derivatives","BTCF0:USTF0",1739400972559,0.45194726,98022.0,98021.0,0.01594897]
["bitfinex-derivatives","BTCF0:USTF0",1739400972755,0.45294726,98022.0,98021.0,0.01694897]
["bitfinex-derivatives","BTCF0:USTF0",1739400975058,0.45294726,98022.0,98021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739400978067,0.00015273,98031.0,98030.0,0.20399]
["bitfinex-derivatives","BTCF0:USTF0",1739400978264,0.02977266,98031.0,98030.0,0.58073855]
["bitfinex-derivatives","BTCF0:USTF0",1739400978565,0.02977266,98031.0,98030.0,0.58073622]
["bitfinex-derivatives","BTCF0:USTF0",1739400979166,0.02977266,98031.0,98030.0,0.59668156]
["bitfinex-derivatives","BTCF0:USTF0",1739400979367,0.03077266,98031.0,98030.0,0.59768156]
["bitfinex-derivatives","BTCF0:USTF0",1739400980267,0.03077266,98031.0,98030.0,0.59768067]
["bitfinex-derivatives","BTCF0:USTF0",1739400980968,0.03077266,98031.0,98030.0,0.58173534]
["bitfinex-derivatives","BTCF0:USTF0",1739400981155,0.03077266,98031.0,98030.0,0.59768067]
["bitfinex-derivatives","BTCF0:USTF0",1739400981355,0.03077266,98031.0,98030.0,0.58173534]
["bitfinex-derivatives","BTCF0:USTF0",1739400981561,0.03077266,98031.0,98030.0,0.56579]
["bitfinex-derivatives","BTCF0:USTF0",1739400983867,0.03077266,98031.0,98030.0,0.58173426]
["bitfinex-derivatives","BTCF0:USTF0",1739400984264,0.04871332,98031.0,98030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739400985060,0.02977266,98031.0,98030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739400985263,0.04771332,98031.0,98030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739400986364,0.20399,98030.0,98028.0,0.1813723]
["bitfinex-derivatives","BTCF0:USTF0",1739400986681,0.20399,98030.0,98020.0,0.24178105]
["bitfinex-derivatives","BTCF0:USTF0",1739400986682,0.2040088,98021.0,98020.0,0.24178105]
["bitfinex-derivatives","BTCF0:USTF0",1739400986864,0.44194946,98021.0,98020.0,0.24178105]
["bitfinex-derivatives","BTCF0:USTF0",1739400987058,0.2040224,98015.0,98012.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739400987266,0.22196606,98013.0,98012.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739400987469,0.43196606,98013.0,98012.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739400989066,0.43296606,98013.0,98012.0,0.00115301]
["bitfinex-derivatives","BTCF0:USTF0",1739400989670,0.62346606,98013.0,98012.0,0.00115301]
["bitfinex-derivatives","BTCF0:USTF0",1739400990273,1.16506606,98013.0,98012.0,0.00115301]
["bitfinex-derivatives","BTCF0:USTF0",1739400990473,0.2040419,98006.0,98000.0,0.11999619]
["bitfinex-derivatives","BTCF0:USTF0",1739400990673,0.01794066,97999.0,97998.0,0.60369267]
["bitfinex-derivatives","BTCF0:USTF0",1739400990867,0.24794066,97999.0,97998.0,0.60265267]
["bitfinex-derivatives","BTCF0:USTF0",1739400991068,0.24794066,97999.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739400991477,0.24794066,97999.0,97990.0,0.11999619]
["bitfinex-derivatives","BTCF0:USTF0",1739400991671,0.01794066,97992.0,97990.0,0.11999619]
["bitfinex-derivatives","BTCF0:USTF0",1739400991873,0.17794066,97992.0,97989.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739400992073,0.01794066,97990.0,97989.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739400992275,0.17794066,97990.0,97989.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739400992473,0.17794066,97990.0,97989.0,0.01011741]
["bitfinex-derivatives","BTCF0:USTF0",1739400992776,0.17794066,97990.0,97989.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739400993675,0.17894066,97990.0,97989.0,0.00115301]
["bitfinex-derivatives","BTCF0:USTF0",1739400994575,0.17894066,97990.0,97989.0,0.01111657]
["bitfinex-derivatives","BTCF0:USTF0",1739400997783,0.17894066,97990.0,97989.0,0.00115301]
["bitfinex-derivatives","BTCF0:USTF0",1739400997979,0.35764066,97990.0,97989.0,0.00115301]
["bitfinex-derivatives","BTCF0:USTF0",1739400999474,0.35764066,97990.0,97989.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739400999778,1.02384066,97990.0,97989.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739400999979,0.0510201,97987.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401000183,0.01794065,97959.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401000384,0.01794065,97956.0,97955.0,0.37080618]
["bitfinex-derivatives","BTCF0:USTF0",1739401000679,0.15794065,97956.0,97955.0,0.37080618]
["bitfinex-derivatives","BTCF0:USTF0",1739401001577,0.15794065,97956.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401002369,0.2041588,97949.0,97948.0,0.30327718]
["bitfinex-derivatives","BTCF0:USTF0",1739401002576,0.42209945,97949.0,97948.0,0.30327718]
["bitfinex-derivatives","BTCF0:USTF0",1739401004374,0.2,97949.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401004587,0.007,97956.0,97955.0,0.2041463]
["bitfinex-derivatives","BTCF0:USTF0",1739401004882,0.15947999,97956.0,97955.0,0.2041463]
["bitfinex-derivatives","BTCF0:USTF0",1739401006275,0.16247999,97956.0,97955.0,0.2041463]
["bitfinex-derivatives","BTCF0:USTF0",1739401006678,0.15947999,97956.0,97955.0,0.2041463]
["bitfinex-derivatives","BTCF0:USTF0",1739401006887,0.16247999,97956.0,97955.0,0.2041463]
["bitfinex-derivatives","BTCF0:USTF0",1739401007280,0.24,97971.0,97966.0,0.2041233]
["bitfinex-derivatives","BTCF0:USTF0",1739401007485,0.2040596,97997.0,97989.0,0.2040748]
["bitfinex-derivatives","BTCF0:USTF0",1739401007686,0.2040596,97997.0,97967.0,0.0510299]
["bitfinex-derivatives","BTCF0:USTF0",1739401007687,0.2040659,97994.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401007876,0.2040727,97991.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401008084,0.4140727,97991.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401008281,0.01794065,97984.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401008477,0.07794065,97984.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401008678,0.07794065,97984.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401008882,0.01794065,97981.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401009187,0.03794065,97981.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401009776,0.2041025,97976.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401009980,0.44204315,97976.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401012091,0.44204315,97976.0,97975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739401012486,0.44204315,97976.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401012678,0.44204315,97976.0,97975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739401014292,0.44204315,97976.0,97975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401018481,0.23794065,97976.0,97975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401019886,0.23794065,97976.0,97975.0,8.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739401020695,0.23794065,97976.0,97974.0,0.2144884]
["bitfinex-derivatives","BTCF0:USTF0",1739401020897,0.22,97976.0,97975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401021400,0.23794065,97976.0,97975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401021890,0.44204455,97976.0,97974.0,0.2154884]
["bitfinex-derivatives","BTCF0:USTF0",1739401022091,0.01794065,97975.0,97974.0,0.2052587]
["bitfinex-derivatives","BTCF0:USTF0",1739401022394,0.24794065,97975.0,97974.0,0.2042587]
["bitfinex-derivatives","BTCF0:USTF0",1739401024401,0.24794065,97975.0,97974.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739401024698,0.24794065,97975.0,97974.0,0.0011531]
["bitfinex-derivatives","BTCF0:USTF0",1739401025290,0.24794065,97975.0,97974.0,0.01135035]
["bitfinex-derivatives","BTCF0:USTF0",1739401025291,0.24894065,97975.0,97974.0,0.01135035]
["bitfinex-derivatives","BTCF0:USTF0",1739401026694,0.24894065,97975.0,97974.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739401026998,0.78274065,97975.0,97974.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739401027195,2.29299271,97975.0,97974.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739401027404,2.28274065,97975.0,97974.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739401027896,0.78274065,97975.0,97974.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739401030597,0.83238377,97975.0,97974.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739401031896,0.84248724,97975.0,97974.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739401032093,1.04659164,97975.0,97974.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739401032597,1.26489164,97975.0,97974.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739401033800,0.2041502,97953.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401034010,0.3141502,97953.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401034596,0.3141502,97953.0,97952.0,0.37096236]
["bitfinex-derivatives","BTCF0:USTF0",1739401035003,0.33309085,97953.0,97952.0,0.37096236]
["bitfinex-derivatives","BTCF0:USTF0",1739401035202,0.33309085,97953.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401036513,0.33309085,97953.0,97943.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739401036514,0.204169,97944.0,97943.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739401036800,0.44210965,97944.0,97943.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739401037507,0.23794065,97944.0,97931.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1739401037709,0.23794065,97944.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401037710,0.2041987,97930.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401037893,0.01794065,97927.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401038203,0.22114715,97926.0,97925.0,0.37075673]
["bitfinex-derivatives","BTCF0:USTF0",1739401038403,0.2042123,97924.0,97919.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1739401038707,0.01294065,97920.0,97919.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1739401038907,0.21294065,97920.0,97919.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1739401039206,0.21294065,97920.0,97919.0,0.19498571]
["bitfinex-derivatives","BTCF0:USTF0",1739401039602,0.21294065,97920.0,97919.0,0.01028571]
["bitfinex-derivatives","BTCF0:USTF0",1739401039804,0.21294065,97920.0,97915.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1739401040008,0.01294065,97916.0,97915.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1739401040309,0.17294065,97916.0,97915.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1739401041800,0.17994065,97916.0,97915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401050001,0.17294065,97916.0,97915.0,0.00991287]
["bitfinex-derivatives","BTCF0:USTF0",1739401050314,0.11999619,97940.0,97915.0,0.00991287]
["bitfinex-derivatives","BTCF0:USTF0",1739401050315,0.3986,97943.0,97929.0,0.2042002]
["bitfinex-derivatives","BTCF0:USTF0",1739401050507,0.18015318,97931.0,97930.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1739401051915,0.18715318,97931.0,97930.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1739401053511,0.2042065,97926.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401053706,0.2042315,97914.0,97911.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1739401053910,0.2342315,97914.0,97912.0,0.01009959]
["bitfinex-derivatives","BTCF0:USTF0",1739401054113,0.2342315,97914.0,97912.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739401056217,0.2402315,97914.0,97912.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739401056614,0.036,97914.0,97913.0,0.2042336]
["bitfinex-derivatives","BTCF0:USTF0",1739401057017,0.05,97929.0,97928.0,0.2042023]
["bitfinex-derivatives","BTCF0:USTF0",1739401057220,0.05,97929.0,97928.0,0.5650023]
["bitfinex-derivatives","BTCF0:USTF0",1739401057221,0.04,97929.0,97928.0,0.5650023]
["bitfinex-derivatives","BTCF0:USTF0",1739401057813,0.07,97944.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401058006,0.04015318,97931.0,97930.0,0.2041982]
["bitfinex-derivatives","BTCF0:USTF0",1739401059616,0.06,97946.0,97945.0,0.2041669]
["bitfinex-derivatives","BTCF0:USTF0",1739401059821,0.06,97946.0,97945.0,0.5649669]
["bitfinex-derivatives","BTCF0:USTF0",1739401059822,0.2,97946.0,97945.0,0.5649669]
["bitfinex-derivatives","BTCF0:USTF0",1739401060918,0.2,97946.0,97945.0,0.5659669]
["bitfinex-derivatives","BTCF0:USTF0",1739401062516,0.2,97946.0,97945.0,0.9267669]
["bitfinex-derivatives","BTCF0:USTF0",1739401062715,0.00015318,97955.0,97954.0,0.2041481]
["bitfinex-derivatives","BTCF0:USTF0",1739401062916,0.11015318,97955.0,97954.0,0.2041481]
["bitfinex-derivatives","BTCF0:USTF0",1739401064123,0.11115318,97955.0,97954.0,0.2051481]
["bitfinex-derivatives","BTCF0:USTF0",1739401064723,0.11115318,97955.0,97954.0,0.21535652]
["bitfinex-derivatives","BTCF0:USTF0",1739401065521,0.31529918,97955.0,97954.0,0.21535652]
["bitfinex-derivatives","BTCF0:USTF0",1739401067025,0.31529918,97955.0,97954.0,0.2051481]
["bitfinex-derivatives","BTCF0:USTF0",1739401067228,0.31529918,97955.0,97954.0,0.21528943]
["bitfinex-derivatives","BTCF0:USTF0",1739401067423,0.31529918,97955.0,97954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401068117,0.31529918,97955.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401068118,1.61115318,97955.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401068427,0.2041836,97937.0,97923.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1739401068623,0.7549836,97937.0,97919.0,0.24178686]
["bitfinex-derivatives","BTCF0:USTF0",1739401068829,0.204219,97920.0,97919.0,0.24178686]
["bitfinex-derivatives","BTCF0:USTF0",1739401069127,0.204219,97920.0,97912.0,0.24178686]
["bitfinex-derivatives","BTCF0:USTF0",1739401069128,0.2042336,97913.0,97912.0,0.24178686]
["bitfinex-derivatives","BTCF0:USTF0",1739401069427,0.4142336,97913.0,97912.0,0.24178686]
["bitfinex-derivatives","BTCF0:USTF0",1739401070325,0.21,97913.0,97912.0,0.24178686]
["bitfinex-derivatives","BTCF0:USTF0",1739401070819,0.001,97920.0,97919.0,0.2042211]
["bitfinex-derivatives","BTCF0:USTF0",1739401071020,0.041,97920.0,97919.0,0.2042211]
["bitfinex-derivatives","BTCF0:USTF0",1739401071221,0.06,97935.0,97934.0,0.2041898]
["bitfinex-derivatives","BTCF0:USTF0",1739401071422,0.05,97935.0,97934.0,0.2041898]
["bitfinex-derivatives","BTCF0:USTF0",1739401072917,0.05,97935.0,97934.0,0.2051898]
["bitfinex-derivatives","BTCF0:USTF0",1739401073134,0.057,97935.0,97934.0,0.2051898]
["bitfinex-derivatives","BTCF0:USTF0",1739401074520,0.057,97935.0,97934.0,0.3807898]
["bitfinex-derivatives","BTCF0:USTF0",1739401077024,0.007,97935.0,97934.0,0.3807898]
["bitfinex-derivatives","BTCF0:USTF0",1739401078430,0.007,97935.0,97934.0,0.2051898]
["bitfinex-derivatives","BTCF0:USTF0",1739401086739,0.2111877,97935.0,97934.0,0.2051898]
["bitfinex-derivatives","BTCF0:USTF0",1739401088238,0.007,97935.0,97934.0,0.2051898]
["bitfinex-derivatives","BTCF0:USTF0",1739401089543,0.007,97935.0,97934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401089734,0.4511877,97935.0,97934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401092947,0.4511877,97935.0,97934.0,0.2051898]
["bitfinex-derivatives","BTCF0:USTF0",1739401097343,0.4511877,97935.0,97925.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739401097344,0.2042065,97926.0,97925.0,0.20436168]
["bitfinex-derivatives","BTCF0:USTF0",1739401097532,0.3542065,97926.0,97925.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739401098545,0.3602065,97926.0,97925.0,0.00115318]
["bitfinex-derivatives","BTCF0:USTF0",1739401102344,0.3612065,97926.0,97925.0,0.00115318]
["bitfinex-derivatives","BTCF0:USTF0",1739401104250,0.3612065,97926.0,97925.0,0.20536178]
["bitfinex-derivatives","BTCF0:USTF0",1739401104549,0.157,97926.0,97925.0,0.20536178]
["bitfinex-derivatives","BTCF0:USTF0",1739401107139,0.157,97926.0,97925.0,0.56616178]
["bitfinex-derivatives","BTCF0:USTF0",1739401107841,0.156,97926.0,97925.0,0.56616178]
["bitfinex-derivatives","BTCF0:USTF0",1739401108646,0.2183,97932.0,97931.0,0.2041961]
["bitfinex-derivatives","BTCF0:USTF0",1739401108839,0.2283,97932.0,97931.0,0.5649961]
["bitfinex-derivatives","BTCF0:USTF0",1739401109042,0.01,97932.0,97931.0,0.5649961]
["bitfinex-derivatives","BTCF0:USTF0",1739401109646,0.18336419,97949.0,97948.0,0.2041606]
["bitfinex-derivatives","BTCF0:USTF0",1739401109847,0.19336419,97949.0,97948.0,0.5649606]
["bitfinex-derivatives","BTCF0:USTF0",1739401111550,0.013,97949.0,97948.0,0.5659606]
["bitfinex-derivatives","BTCF0:USTF0",1739401112548,0.01,97949.0,97948.0,0.5649606]
["bitfinex-derivatives","BTCF0:USTF0",1739401113652,0.00015318,97958.0,97948.0,0.5649606]
["bitfinex-derivatives","BTCF0:USTF0",1739401113653,0.00015318,97958.0,97957.0,0.2041419]
["bitfinex-derivatives","BTCF0:USTF0",1739401113852,0.03015318,97958.0,97957.0,0.2041419]
["bitfinex-derivatives","BTCF0:USTF0",1739401114558,0.03015318,97958.0,97957.0,0.5649419]
["bitfinex-derivatives","BTCF0:USTF0",1739401115257,0.2041113,97972.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401115453,0.08,97972.0,97970.0,0.2041131]
["bitfinex-derivatives","BTCF0:USTF0",1739401118257,0.083,97972.0,97970.0,0.2051131]
["bitfinex-derivatives","BTCF0:USTF0",1739401119860,0.2871116,97972.0,97970.0,0.2051131]
["bitfinex-derivatives","BTCF0:USTF0",1739401120463,0.2871116,97972.0,97970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401120662,0.083,97972.0,97970.0,0.2051138]
["bitfinex-derivatives","BTCF0:USTF0",1739401121053,0.083,97972.0,97970.0,0.2041138]
["bitfinex-derivatives","BTCF0:USTF0",1739401121657,0.083,97972.0,97963.0,0.11999619]
["bitfinex-derivatives","BTCF0:USTF0",1739401121857,0.2041274,97964.0,97963.0,0.11999619]
["bitfinex-derivatives","BTCF0:USTF0",1739401122054,0.2041274,97964.0,97957.0,0.37075496]
["bitfinex-derivatives","BTCF0:USTF0",1739401122055,0.2041399,97958.0,97957.0,0.37075496]
["bitfinex-derivatives","BTCF0:USTF0",1739401122256,0.2341399,97958.0,97957.0,0.37075496]
["bitfinex-derivatives","BTCF0:USTF0",1739401123559,0.03,97958.0,97957.0,0.37075496]
["bitfinex-derivatives","BTCF0:USTF0",1739401124763,0.033,97958.0,97957.0,0.37075496]
["bitfinex-derivatives","BTCF0:USTF0",1739401125161,0.2341399,97958.0,97957.0,0.37075496]
["bitfinex-derivatives","BTCF0:USTF0",1739401125466,0.2041566,97950.0,97948.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739401125670,0.4041566,97950.0,97948.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739401125860,0.197,97949.0,97948.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739401126060,0.2041814,97938.0,97934.0,0.18190591]
["bitfinex-derivatives","BTCF0:USTF0",1739401126260,0.8049814,97938.0,97934.0,0.18190591]
["bitfinex-derivatives","BTCF0:USTF0",1739401127661,0.8059814,97938.0,97934.0,0.18190591]
["bitfinex-derivatives","BTCF0:USTF0",1739401128162,0.8079814,97938.0,97937.0,0.00253135]
["bitfinex-derivatives","BTCF0:USTF0",1739401129062,0.6038,97938.0,97937.0,0.00253135]
["bitfinex-derivatives","BTCF0:USTF0",1739401129263,0.243,97938.0,97937.0,0.20671485]
["bitfinex-derivatives","BTCF0:USTF0",1739401130160,0.24,97938.0,97937.0,0.20571485]
["bitfinex-derivatives","BTCF0:USTF0",1739401130367,0.243,97938.0,97937.0,0.20671485]
["bitfinex-derivatives","BTCF0:USTF0",1739401130756,0.24,97938.0,97937.0,0.20571485]
["bitfinex-derivatives","BTCF0:USTF0",1739401130961,0.242,97938.0,97937.0,0.20571485]
["bitfinex-derivatives","BTCF0:USTF0",1739401131357,0.242,97938.0,97937.0,0.56651485]
["bitfinex-derivatives","BTCF0:USTF0",1739401132273,0.242,97938.0,97937.0,0.58247428]
["bitfinex-derivatives","BTCF0:USTF0",1739401132859,0.21816177,97938.0,97937.0,0.58247428]
["bitfinex-derivatives","BTCF0:USTF0",1739401133061,0.02,97953.0,97952.0,0.2041526]
["bitfinex-derivatives","BTCF0:USTF0",1739401133363,0.02,97953.0,97952.0,0.22011102]
["bitfinex-derivatives","BTCF0:USTF0",1739401133757,0.02,97953.0,97952.0,0.23606872]
["bitfinex-derivatives","BTCF0:USTF0",1739401134461,0.02,97953.0,97952.0,0.03191612]
["bitfinex-derivatives","BTCF0:USTF0",1739401134765,0.023,97953.0,97952.0,0.03191612]
["bitfinex-derivatives","BTCF0:USTF0",1739401134963,0.023,97953.0,97952.0,0.01595842]
["bitfinex-derivatives","BTCF0:USTF0",1739401135159,0.02,97953.0,97952.0,0.01695842]
["bitfinex-derivatives","BTCF0:USTF0",1739401136362,0.02,97953.0,97952.0,0.03291607]
["bitfinex-derivatives","BTCF0:USTF0",1739401136562,0.02,97953.0,97952.0,0.03191607]
["bitfinex-derivatives","BTCF0:USTF0",1739401136563,0.2241505,97953.0,97952.0,0.03191607]
["bitfinex-derivatives","BTCF0:USTF0",1739401136766,0.02,97953.0,97943.0,0.11999619]
["bitfinex-derivatives","BTCF0:USTF0",1739401136961,0.2041561,97951.0,97944.0,0.01595944]
["bitfinex-derivatives","BTCF0:USTF0",1739401137271,0.4141561,97951.0,97945.0,0.03191925]
["bitfinex-derivatives","BTCF0:USTF0",1739401137565,0.4141561,97951.0,97946.0,0.01595944]
["bitfinex-derivatives","BTCF0:USTF0",1739401137566,0.204163,97947.0,97946.0,0.01595944]
["bitfinex-derivatives","BTCF0:USTF0",1739401137770,0.404163,97947.0,97945.0,0.01595981]
["bitfinex-derivatives","BTCF0:USTF0",1739401137963,0.2041776,97940.0,97939.0,0.18190591]
["bitfinex-derivatives","BTCF0:USTF0",1739401138271,0.7849776,97940.0,97939.0,0.18190591]
["bitfinex-derivatives","BTCF0:USTF0",1739401139165,0.7849776,97940.0,97939.0,0.19786756]
["bitfinex-derivatives","BTCF0:USTF0",1739401139371,0.7849776,97940.0,97939.0,0.18190591]
["bitfinex-derivatives","BTCF0:USTF0",1739401139560,0.5808,97940.0,97939.0,0.18190591]
["bitfinex-derivatives","BTCF0:USTF0",1739401139760,0.22,97940.0,97939.0,0.18190591]
["bitfinex-derivatives","BTCF0:USTF0",1739401139971,0.22,97940.0,97939.0,0.01596127]
["bitfinex-derivatives","BTCF0:USTF0",1739401140165,0.22,97940.0,97939.0,0.58094097]
["bitfinex-derivatives","BTCF0:USTF0",1739401140569,0.22,97940.0,97939.0,0.58194097]
["bitfinex-derivatives","BTCF0:USTF0",1739401140870,0.16863256,97940.0,97939.0,0.60747632]
["bitfinex-derivatives","BTCF0:USTF0",1739401141071,0.204135,97961.0,97939.0,0.40329662]
["bitfinex-derivatives","BTCF0:USTF0",1739401141264,0.2008,97964.0,97939.0,0.40329662]
["bitfinex-derivatives","BTCF0:USTF0",1739401141265,0.5708,97958.0,97957.0,0.2041422]
["bitfinex-derivatives","BTCF0:USTF0",1739401141969,0.21,97958.0,97957.0,0.22009955]
["bitfinex-derivatives","BTCF0:USTF0",1739401143572,0.211,97958.0,97957.0,0.22009955]
["bitfinex-derivatives","BTCF0:USTF0",1739401145466,0.211,97958.0,97957.0,0.01595735]
["bitfinex-derivatives","BTCF0:USTF0",1739401145666,0.211,97958.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401145863,0.211,97958.0,97957.0,0.0159571]
["bitfinex-derivatives","BTCF0:USTF0",1739401146066,0.211,97958.0,97957.0,0.2200993]
["bitfinex-derivatives","BTCF0:USTF0",1739401146368,0.4151401,97958.0,97957.0,0.0159571]
["bitfinex-derivatives","BTCF0:USTF0",1739401146768,0.4141401,97958.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401147079,0.4151401,97958.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401147272,0.2041447,97956.0,97949.0,0.2041583]
["bitfinex-derivatives","BTCF0:USTF0",1739401147470,0.02,97956.0,97950.0,0.01595772]
["bitfinex-derivatives","BTCF0:USTF0",1739401147766,0.2041535,97952.0,97951.0,0.01595772]
["bitfinex-derivatives","BTCF0:USTF0",1739401147973,0.3541535,97952.0,97951.0,0.01595772]
["bitfinex-derivatives","BTCF0:USTF0",1739401148876,0.3541535,97952.0,97951.0,0.01595843]
["bitfinex-derivatives","BTCF0:USTF0",1739401149977,0.3541535,97952.0,97948.0,0.36095318]
["bitfinex-derivatives","BTCF0:USTF0",1739401149978,0.2041588,97949.0,97948.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739401150173,0.2041734,97942.0,97941.0,0.18190591]
["bitfinex-derivatives","BTCF0:USTF0",1739401150480,0.4041734,97942.0,97941.0,0.18190591]
["bitfinex-derivatives","BTCF0:USTF0",1739401150973,0.204188,97935.0,97934.0,0.24178686]
["bitfinex-derivatives","BTCF0:USTF0",1739401151179,0.414188,97935.0,97934.0,0.24178686]
["bitfinex-derivatives","BTCF0:USTF0",1739401152574,0.414188,97935.0,97934.0,0.24378686]
["bitfinex-derivatives","BTCF0:USTF0",1739401153972,0.414188,97935.0,97934.0,0.24178686]
["bitfinex-derivatives","BTCF0:USTF0",1739401154571,0.414188,97935.0,97933.0,0.2041908]
["bitfinex-derivatives","BTCF0:USTF0",1739401154875,0.21,97935.0,97933.0,0.2041908]
["bitfinex-derivatives","BTCF0:USTF0",1739401156973,0.21,97935.0,97934.0,0.01596082]
["bitfinex-derivatives","BTCF0:USTF0",1739401157172,0.21,97935.0,97934.0,0.01596022]
["bitfinex-derivatives","BTCF0:USTF0",1739401158981,0.21,97935.0,97931.0,0.36233148]
["bitfinex-derivatives","BTCF0:USTF0",1739401159176,0.2041922,97933.0,97932.0,0.01596077]
["bitfinex-derivatives","BTCF0:USTF0",1739401159377,0.4241922,97933.0,97932.0,0.01596077]
["bitfinex-derivatives","BTCF0:USTF0",1739401159581,0.4241922,97933.0,97931.0,0.00153148]
["bitfinex-derivatives","BTCF0:USTF0",1739401160283,0.22,97933.0,97931.0,0.00153148]
["bitfinex-derivatives","BTCF0:USTF0",1739401160479,0.2041943,97932.0,97931.0,0.00153148]
["bitfinex-derivatives","BTCF0:USTF0",1739401160679,0.6153943,97932.0,97931.0,0.00153148]
["bitfinex-derivatives","BTCF0:USTF0",1739401160981,0.5959,97932.0,97925.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739401161179,0.2042068,97926.0,97925.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739401161385,0.22,97926.0,97906.0,0.204247]
["bitfinex-derivatives","BTCF0:USTF0",1739401161576,0.2042255,97917.0,97906.0,0.204247]
["bitfinex-derivatives","BTCF0:USTF0",1739401161780,0.4342255,97917.0,97906.0,0.204247]
["bitfinex-derivatives","BTCF0:USTF0",1739401161974,0.23,97917.0,97907.0,0.24178686]
["bitfinex-derivatives","BTCF0:USTF0",1739401162282,0.2042443,97908.0,97907.0,0.24178686]
["bitfinex-derivatives","BTCF0:USTF0",1739401162470,0.4142443,97908.0,97907.0,0.24178686]
["bitfinex-derivatives","BTCF0:USTF0",1739401164883,0.4152443,97908.0,97907.0,0.24278686]
["bitfinex-derivatives","BTCF0:USTF0",1739401166687,0.4152443,97908.0,97907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401167280,0.211,97908.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739401167480,0.5650589,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739401167681,0.5650589,97901.0,97898.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739401167682,0.2042631,97899.0,97898.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739401167879,0.4442631,97899.0,97898.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739401169288,0.2043153,97874.0,97862.0,0.2043398]
["bitfinex-derivatives","BTCF0:USTF0",1739401169483,0.7551153,97874.0,97861.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1739401170488,0.7551153,97874.0,97864.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739401170698,0.204334,97865.0,97864.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739401170879,0.444334,97865.0,97864.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739401171986,0.24,97865.0,97864.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739401172192,0.241,97865.0,97864.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739401172888,0.4453341,97865.0,97864.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739401173790,0.4453341,97865.0,97864.0,0.20448928]
["bitfinex-derivatives","BTCF0:USTF0",1739401173990,0.241,97865.0,97864.0,0.20448928]
["bitfinex-derivatives","BTCF0:USTF0",1739401174686,0.01,97880.0,97865.0,0.0510832]
["bitfinex-derivatives","BTCF0:USTF0",1739401174887,0.01,97880.0,97879.0,0.2043048]
["bitfinex-derivatives","BTCF0:USTF0",1739401174888,0.17,97880.0,97879.0,0.2043048]
["bitfinex-derivatives","BTCF0:USTF0",1739401175082,0.00015318,97883.0,97882.0,0.2042986]
["bitfinex-derivatives","BTCF0:USTF0",1739401175386,0.02015318,97883.0,97882.0,0.2042986]
["bitfinex-derivatives","BTCF0:USTF0",1739401175986,0.03,97898.0,97879.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1739401176190,0.22153298,97896.0,97895.0,0.5650714]
["bitfinex-derivatives","BTCF0:USTF0",1739401177388,0.22553298,97896.0,97895.0,0.5650714]
["bitfinex-derivatives","BTCF0:USTF0",1739401177786,0.22153298,97896.0,97895.0,0.5650714]
["bitfinex-derivatives","BTCF0:USTF0",1739401177997,0.22253298,97896.0,97895.0,0.5650714]
["bitfinex-derivatives","BTCF0:USTF0",1739401178388,0.22253298,97896.0,97895.0,0.57533616]
["bitfinex-derivatives","BTCF0:USTF0",1739401178692,0.22253298,97896.0,97895.0,0.59130349]
["bitfinex-derivatives","BTCF0:USTF0",1739401178892,0.22253298,97896.0,97895.0,0.38703209]
["bitfinex-derivatives","BTCF0:USTF0",1739401179289,0.22253298,97896.0,97895.0,0.37676733]
["bitfinex-derivatives","BTCF0:USTF0",1739401179489,0.42680238,97896.0,97895.0,0.37676733]
["bitfinex-derivatives","BTCF0:USTF0",1739401179696,0.2042808,97891.0,97887.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1739401179888,0.22,97891.0,97887.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1739401180095,0.2042843,97889.0,97887.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1739401180392,0.2242843,97889.0,97887.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1739401180888,0.2042881,97887.0,97886.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1739401181090,0.4142881,97887.0,97886.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1739401183893,0.4182881,97887.0,97886.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1739401184296,0.4202881,97887.0,97886.0,0.00115327]
["bitfinex-derivatives","BTCF0:USTF0",1739401185502,0.4142881,97887.0,97886.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1739401185706,0.4202881,97887.0,97886.0,0.00115327]
["bitfinex-derivatives","BTCF0:USTF0",1739401187094,0.4142881,97887.0,97886.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1739401187295,0.4202881,97887.0,97886.0,0.01712342]
["bitfinex-derivatives","BTCF0:USTF0",1739401187495,0.7810881,97887.0,97886.0,0.01712342]
["bitfinex-derivatives","BTCF0:USTF0",1739401187695,0.7810881,97887.0,97886.0,0.00115327]
["bitfinex-derivatives","BTCF0:USTF0",1739401188400,0.2043403,97862.0,97861.0,0.37983249]
["bitfinex-derivatives","BTCF0:USTF0",1739401188596,0.4043403,97862.0,97861.0,0.21020553]
["bitfinex-derivatives","BTCF0:USTF0",1739401188997,0.4043403,97862.0,97861.0,0.19423249]
["bitfinex-derivatives","BTCF0:USTF0",1739401190705,0.4043403,97862.0,97861.0,0.00153249]
["bitfinex-derivatives","BTCF0:USTF0",1739401190901,0.4043403,97862.0,97861.0,0.00253249]
["bitfinex-derivatives","BTCF0:USTF0",1739401191108,0.4043403,97862.0,97861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401195507,0.2043403,97862.0,97861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401195712,0.4043403,97862.0,97861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401199113,0.4343403,97862.0,97861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401200222,0.7951403,97862.0,97861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401200405,0.7951403,97862.0,97852.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1739401200406,0.2043591,97853.0,97852.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1739401200606,0.2043946,97836.0,97834.0,0.24178686]
["bitfinex-derivatives","BTCF0:USTF0",1739401200912,0.4043946,97836.0,97834.0,0.24178686]
["bitfinex-derivatives","BTCF0:USTF0",1739401201217,0.3641,97835.0,97834.0,0.24178686]
["bitfinex-derivatives","BTCF0:USTF0",1739401201407,0.5741,97835.0,97834.0,0.24178686]
["bitfinex-derivatives","BTCF0:USTF0",1739401201608,0.392,97835.0,97834.0,0.44618566]
["bitfinex-derivatives","BTCF0:USTF0",1739401201921,0.21,97835.0,97834.0,0.82296384]
["bitfinex-derivatives","BTCF0:USTF0",1739401202307,0.00015327,97844.0,97843.0,0.20438]
["bitfinex-derivatives","BTCF0:USTF0",1739401202518,0.182,97860.0,97843.0,0.20438]
["bitfinex-derivatives","BTCF0:USTF0",1739401202519,0.04,97859.0,97858.0,0.2043487]
["bitfinex-derivatives","BTCF0:USTF0",1739401202719,0.01,97859.0,97858.0,0.58112228]
["bitfinex-derivatives","BTCF0:USTF0",1739401202905,0.3608,97887.0,97858.0,0.42852039]
["bitfinex-derivatives","BTCF0:USTF0",1739401203107,0.5708,97887.0,97886.0,0.2042902]
["bitfinex-derivatives","BTCF0:USTF0",1739401203312,0.5708,97887.0,97877.0,0.11999619]
["bitfinex-derivatives","BTCF0:USTF0",1739401203509,0.5708,97887.0,97879.0,0.2043048]
["bitfinex-derivatives","BTCF0:USTF0",1739401203817,0.5708,97887.0,97885.0,0.2042921]
["bitfinex-derivatives","BTCF0:USTF0",1739401204020,0.00015327,97892.0,97891.0,0.2042798]
["bitfinex-derivatives","BTCF0:USTF0",1739401204215,1e-08,97892.0,97891.0,0.2457974]
["bitfinex-derivatives","BTCF0:USTF0",1739401204410,0.9302,97921.0,97901.0,0.2042588]
["bitfinex-derivatives","BTCF0:USTF0",1739401204611,0.12,97921.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401204816,0.12,97921.0,97920.0,0.2042193]
["bitfinex-derivatives","BTCF0:USTF0",1739401205118,0.27,97936.0,97920.0,0.24572541]
["bitfinex-derivatives","BTCF0:USTF0",1739401205312,0.33235178,97933.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401205511,0.33235178,97933.0,97932.0,0.58095903]
["bitfinex-derivatives","BTCF0:USTF0",1739401205713,0.33235178,97933.0,97932.0,0.60649685]
["bitfinex-derivatives","BTCF0:USTF0",1739401205913,1e-08,97933.0,97932.0,0.64846866]
["bitfinex-derivatives","BTCF0:USTF0",1739401206121,0.00015319,97936.0,97932.0,0.61654717]
["bitfinex-derivatives","BTCF0:USTF0",1739401206316,0.01015319,97936.0,97933.0,0.04150255]
["bitfinex-derivatives","BTCF0:USTF0",1739401206517,0.2121621,97950.0,97934.0,0.07341456]
["bitfinex-derivatives","BTCF0:USTF0",1739401206727,0.24261048,97959.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401206921,0.2534092,97959.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401207119,0.25288919,97959.0,97958.0,0.37675984]
["bitfinex-derivatives","BTCF0:USTF0",1739401207319,0.25288919,97959.0,97958.0,0.39271664]
["bitfinex-derivatives","BTCF0:USTF0",1739401207719,0.00015319,97968.0,97958.0,0.39271664]
["bitfinex-derivatives","BTCF0:USTF0",1739401207921,0.11015319,97968.0,97964.0,0.11999619]
["bitfinex-derivatives","BTCF0:USTF0",1739401210019,0.11715319,97968.0,97967.0,0.5649213]
["bitfinex-derivatives","BTCF0:USTF0",1739401210219,0.00715319,97968.0,97967.0,0.5649213]
["bitfinex-derivatives","BTCF0:USTF0",1739401210430,0.1,98000.0,97999.0,0.2040546]
["bitfinex-derivatives","BTCF0:USTF0",1739401210620,0.14,98000.0,97999.0,0.9256546]
["bitfinex-derivatives","BTCF0:USTF0",1739401210929,0.1,98000.0,97999.0,0.9256546]
["bitfinex-derivatives","BTCF0:USTF0",1739401211515,0.0001531,98009.0,97999.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739401211721,0.0001531,98009.0,98008.0,0.5648359]
["bitfinex-derivatives","BTCF0:USTF0",1739401212424,0.01,98024.0,98023.0,0.2040047]
["bitfinex-derivatives","BTCF0:USTF0",1739401212620,0.05,98024.0,98023.0,0.5648047]
["bitfinex-derivatives","BTCF0:USTF0",1739401213126,0.05,98024.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401213322,0.05,98024.0,98023.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1739401213518,0.05,98024.0,98014.0,0.5417432]
["bitfinex-derivatives","BTCF0:USTF0",1739401213719,0.05,98024.0,98014.0,0.54085622]
["bitfinex-derivatives","BTCF0:USTF0",1739401213920,0.05,98024.0,98023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401213921,0.051,98024.0,98023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401216132,0.05,98024.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401216334,0.051,98024.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401216729,0.05,98024.0,98023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739401217231,0.05,98024.0,98023.0,0.5658047]
["bitfinex-derivatives","BTCF0:USTF0",1739401217434,0.00015278,98033.0,98032.0,0.2039859]
["bitfinex-derivatives","BTCF0:USTF0",1739401217620,0.07015278,98033.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401217823,0.07015278,98033.0,98023.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1739401218019,0.07015278,98033.0,98023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739401218625,0.07015278,98033.0,98027.0,0.2039958]
["bitfinex-derivatives","BTCF0:USTF0",1739401218832,0.07015278,98033.0,98029.0,0.2039917]
["bitfinex-derivatives","BTCF0:USTF0",1739401219131,0.07015278,98033.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401219334,0.07115278,98033.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401219829,0.2040026,98024.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401220035,0.2440026,98024.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401220434,0.04,98024.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401220638,0.04,98024.0,98023.0,0.5648047]
["bitfinex-derivatives","BTCF0:USTF0",1739401220834,0.04,98024.0,98023.0,0.9256047]
["bitfinex-derivatives","BTCF0:USTF0",1739401221228,0.00015278,98033.0,98032.0,0.2039859]
["bitfinex-derivatives","BTCF0:USTF0",1739401221433,0.08015278,98033.0,98032.0,0.5647859]
["bitfinex-derivatives","BTCF0:USTF0",1739401222931,0.08115278,98033.0,98032.0,0.5657859]
["bitfinex-derivatives","BTCF0:USTF0",1739401224328,0.28513668,98033.0,98032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739401224530,0.28513668,98033.0,98032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401224735,0.08115278,98033.0,98022.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1739401225040,0.08115278,98033.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401225041,0.2040213,98015.0,98000.0,0.1799032]
["bitfinex-derivatives","BTCF0:USTF0",1739401225244,0.7748213,98015.0,98000.0,0.1799032]
["bitfinex-derivatives","BTCF0:USTF0",1739401225633,0.21,98015.0,98000.0,0.3598064]
["bitfinex-derivatives","BTCF0:USTF0",1739401225837,0.21,98015.0,98013.0,0.2040244]
["bitfinex-derivatives","BTCF0:USTF0",1739401226041,0.21,98015.0,98014.0,0.36095302]
["bitfinex-derivatives","BTCF0:USTF0",1739401226536,0.00015278,98033.0,98031.0,0.203988]
["bitfinex-derivatives","BTCF0:USTF0",1739401226736,0.03015278,98033.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401227336,0.09,98033.0,98023.0,0.1799032]
["bitfinex-derivatives","BTCF0:USTF0",1739401227543,0.2039934,98029.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401227733,0.2039934,98029.0,98014.0,0.36195302]
["bitfinex-derivatives","BTCF0:USTF0",1739401227734,0.24,98029.0,98014.0,0.36195302]
["bitfinex-derivatives","BTCF0:USTF0",1739401227934,0.2040198,98016.0,98014.0,0.36195302]
["bitfinex-derivatives","BTCF0:USTF0",1739401228150,0.3340198,98016.0,98014.0,0.00115302]
["bitfinex-derivatives","BTCF0:USTF0",1739401228738,0.3340198,98016.0,98014.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1739401228940,0.13,98016.0,97991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401229132,0.2040425,98005.0,98000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401229337,0.16,98005.0,98000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401229637,0.16,98005.0,98001.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1739401230036,0.3640439,98005.0,98001.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1739401230239,0.2040452,98004.0,98001.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1739401230532,0.2040478,98003.0,98001.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1739401230746,0.4440478,98003.0,98001.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1739401230938,0.191,98002.0,98001.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1739401231242,0.421,98002.0,98001.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1739401232255,0.421,98002.0,98001.0,0.00407]
["bitfinex-derivatives","BTCF0:USTF0",1739401232746,0.423,98002.0,98001.0,0.00407]
["bitfinex-derivatives","BTCF0:USTF0",1739401233249,0.423,98002.0,98001.0,0.02002173]
["bitfinex-derivatives","BTCF0:USTF0",1739401234044,0.423,98002.0,98001.0,0.00407]
["bitfinex-derivatives","BTCF0:USTF0",1739401234341,0.232,98002.0,98001.0,0.02002069]
["bitfinex-derivatives","BTCF0:USTF0",1739401234645,0.232,98002.0,98001.0,0.04554089]
["bitfinex-derivatives","BTCF0:USTF0",1739401236142,0.232,98002.0,98001.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1739401236337,0.232,98002.0,98001.0,0.02002069]
["bitfinex-derivatives","BTCF0:USTF0",1739401236647,0.232,98002.0,98001.0,0.04553974]
["bitfinex-derivatives","BTCF0:USTF0",1739401236947,0.2065,98002.0,98001.0,0.04553974]
["bitfinex-derivatives","BTCF0:USTF0",1739401237339,0.002,98002.0,98001.0,0.04553974]
["bitfinex-derivatives","BTCF0:USTF0",1739401237951,0.00015302,98013.0,98012.0,0.2040276]
["bitfinex-derivatives","BTCF0:USTF0",1739401238138,0.00015302,98013.0,98012.0,0.60629406]
["bitfinex-derivatives","BTCF0:USTF0",1739401238357,0.00015302,98013.0,98012.0,0.606289]
["bitfinex-derivatives","BTCF0:USTF0",1739401238749,0.00015302,98013.0,98012.0,0.59034155]
["bitfinex-derivatives","BTCF0:USTF0",1739401239069,2e-08,98013.0,98012.0,0.62223371]
["bitfinex-derivatives","BTCF0:USTF0",1739401239370,0.00200002,98013.0,98012.0,0.62323371]
["bitfinex-derivatives","BTCF0:USTF0",1739401240266,0.05200002,98013.0,98012.0,0.41920611]
["bitfinex-derivatives","BTCF0:USTF0",1739401241057,0.05200002,98013.0,98012.0,0.03289216]
["bitfinex-derivatives","BTCF0:USTF0",1739401241253,0.41280002,98013.0,98012.0,0.03289216]
["bitfinex-derivatives","BTCF0:USTF0",1739401241555,0.41280002,98013.0,97985.0,0.4118204]
["bitfinex-derivatives","BTCF0:USTF0",1739401241556,0.59840002,98013.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401241756,0.3608,97994.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401241959,0.3608,97981.0,97972.0,0.60861356]
["bitfinex-derivatives","BTCF0:USTF0",1739401242168,0.20098171,97974.0,97973.0,0.01595346]
["bitfinex-derivatives","BTCF0:USTF0",1739401242368,0.01,97974.0,97973.0,0.01595346]
["bitfinex-derivatives","BTCF0:USTF0",1739401242567,0.01,97989.0,97973.0,0.37675346]
["bitfinex-derivatives","BTCF0:USTF0",1739401242768,0.03,97989.0,97988.0,0.2040775]
["bitfinex-derivatives","BTCF0:USTF0",1739401242970,0.03,97989.0,97988.0,0.22003096]
["bitfinex-derivatives","BTCF0:USTF0",1739401243368,0.03,97989.0,97988.0,0.58083096]
["bitfinex-derivatives","BTCF0:USTF0",1739401243768,0.04,98004.0,97988.0,0.37675346]
["bitfinex-derivatives","BTCF0:USTF0",1739401244074,0.03,98004.0,98003.0,0.5648463]
["bitfinex-derivatives","BTCF0:USTF0",1739401244371,0.03,98004.0,98003.0,0.58079592]
["bitfinex-derivatives","BTCF0:USTF0",1739401244565,0.03,98004.0,98003.0,0.58079464]
["bitfinex-derivatives","BTCF0:USTF0",1739401245267,0.032,98004.0,98003.0,0.58179464]
["bitfinex-derivatives","BTCF0:USTF0",1739401246271,0.3928,98004.0,98003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401248057,0.3928,98004.0,98003.0,0.5658463]
["bitfinex-derivatives","BTCF0:USTF0",1739401248058,0.032,98004.0,98003.0,0.5658463]
["bitfinex-derivatives","BTCF0:USTF0",1739401248266,0.002,98004.0,98003.0,0.58179611]
["bitfinex-derivatives","BTCF0:USTF0",1739401249268,0.002,98004.0,98003.0,0.5658463]
["bitfinex-derivatives","BTCF0:USTF0",1739401251270,0.002,98004.0,98003.0,0.37774898]
["bitfinex-derivatives","BTCF0:USTF0",1739401251271,0.042,98004.0,98003.0,0.37774898]
["bitfinex-derivatives","BTCF0:USTF0",1739401251468,0.042,98004.0,98003.0,0.58179594]
["bitfinex-derivatives","BTCF0:USTF0",1739401251876,0.042,98004.0,98003.0,0.5658463]
["bitfinex-derivatives","BTCF0:USTF0",1739401253175,0.042,98004.0,98003.0,0.58179522]
["bitfinex-derivatives","BTCF0:USTF0",1739401255267,0.042,98004.0,98003.0,0.5658463]
["bitfinex-derivatives","BTCF0:USTF0",1739401255669,0.2460442,98004.0,98003.0,0.5658463]
["bitfinex-derivatives","BTCF0:USTF0",1739401256365,0.042,98004.0,98003.0,0.5658463]
["bitfinex-derivatives","BTCF0:USTF0",1739401258069,0.042,98004.0,98003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401258277,0.6143,98004.0,97995.0,0.24161879]
["bitfinex-derivatives","BTCF0:USTF0",1739401258576,0.2040609,97996.0,97995.0,0.24161879]
["bitfinex-derivatives","BTCF0:USTF0",1739401258774,0.4140609,97996.0,97995.0,0.24161879]
["bitfinex-derivatives","BTCF0:USTF0",1739401259080,0.4140609,97996.0,97994.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1739401260375,0.2040734,97990.0,97989.0,0.30202349]
["bitfinex-derivatives","BTCF0:USTF0",1739401260579,0.4040734,97990.0,97989.0,0.30202349]
["bitfinex-derivatives","BTCF0:USTF0",1739401260976,0.7648734,97990.0,97989.0,0.30202349]
["bitfinex-derivatives","BTCF0:USTF0",1739401261286,0.7648734,97990.0,97950.0,0.70446717]
["bitfinex-derivatives","BTCF0:USTF0",1739401261287,0.2041088,97973.0,97966.0,0.01022268]
["bitfinex-derivatives","BTCF0:USTF0",1739401261479,0.4441088,97973.0,97963.0,0.2041289]
["bitfinex-derivatives","BTCF0:USTF0",1739401261780,0.4441088,97973.0,97963.0,0.204282]
["bitfinex-derivatives","BTCF0:USTF0",1739401261979,0.4441088,97973.0,97963.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739401262481,0.24,97973.0,97969.0,0.30242369]
["bitfinex-derivatives","BTCF0:USTF0",1739401262779,0.077209,97973.0,97972.0,0.56644178]
["bitfinex-derivatives","BTCF0:USTF0",1739401262981,0.003,97990.0,97989.0,0.2040754]
["bitfinex-derivatives","BTCF0:USTF0",1739401263185,0.033,97990.0,97989.0,0.5648754]
["bitfinex-derivatives","BTCF0:USTF0",1739401263987,0.03,97990.0,97989.0,0.5648754]
["bitfinex-derivatives","BTCF0:USTF0",1739401264673,0.204027,98013.0,97998.0,0.2040567]
["bitfinex-derivatives","BTCF0:USTF0",1739401264878,0.01015302,97999.0,97998.0,0.5648567]
["bitfinex-derivatives","BTCF0:USTF0",1739401265278,0.01015302,97999.0,97998.0,0.57498302]
["bitfinex-derivatives","BTCF0:USTF0",1739401265990,0.01215302,97999.0,97998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739401267188,0.01215302,97999.0,97998.0,0.5658567]
["bitfinex-derivatives","BTCF0:USTF0",1739401267888,1e-08,97999.0,97998.0,0.5658567]
["bitfinex-derivatives","BTCF0:USTF0",1739401269882,0.20550147,98040.0,98029.0,0.2039902]
["bitfinex-derivatives","BTCF0:USTF0",1739401270194,0.20550147,98040.0,98008.0,0.0510085]
["bitfinex-derivatives","BTCF0:USTF0",1739401270195,0.00052001,98038.0,98037.0,0.2039755]
["bitfinex-derivatives","BTCF0:USTF0",1739401270379,0.2539734,98038.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401270579,0.2539734,98038.0,98034.0,0.2039804]
["bitfinex-derivatives","BTCF0:USTF0",1739401270780,0.2039765,98037.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401270989,0.24,98037.0,98025.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739401271186,0.2039937,98029.0,98025.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739401271382,0.2639937,98029.0,98025.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739401271780,0.06,98029.0,98025.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739401272086,0.2039978,98027.0,98025.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739401272288,0.2639978,98027.0,98025.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739401272786,1.5,98026.0,98004.0,0.2040425]
["bitfinex-derivatives","BTCF0:USTF0",1739401272991,0.3608,98018.0,97999.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1739401273290,0.5708,98018.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401273490,0.2040425,98005.0,97999.0,0.2040529]
["bitfinex-derivatives","BTCF0:USTF0",1739401273793,0.2040531,98000.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401273992,0.2240531,98000.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401274192,0.02,98000.0,97999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401274689,0.02,98000.0,97998.0,0.5648561]
["bitfinex-derivatives","BTCF0:USTF0",1739401274885,0.04,98015.0,98014.0,0.2040234]
["bitfinex-derivatives","BTCF0:USTF0",1739401275093,0.06,98015.0,98014.0,0.2040234]
["bitfinex-derivatives","BTCF0:USTF0",1739401277191,0.06,98015.0,98014.0,0.2050234]
["bitfinex-derivatives","BTCF0:USTF0",1739401277388,0.06,98015.0,98014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401281493,0.06,98015.0,98014.0,0.01125796]
["bitfinex-derivatives","BTCF0:USTF0",1739401281699,0.06,98015.0,98014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401282396,0.06,98015.0,98014.0,0.01095851]
["bitfinex-derivatives","BTCF0:USTF0",1739401282586,0.06,98015.0,98014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401282794,0.378,98039.0,98014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401282795,0.1933,98039.0,98037.0,0.2039755]
["bitfinex-derivatives","BTCF0:USTF0",1739401282990,0.2428,98038.0,98037.0,0.2039755]
["bitfinex-derivatives","BTCF0:USTF0",1739401283802,0.4467735,98038.0,98037.0,0.2039755]
["bitfinex-derivatives","BTCF0:USTF0",1739401283999,0.4467735,98038.0,98037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401287502,2.0428,98038.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401287797,0.3608,98025.0,98012.0,0.01594861]
["bitfinex-derivatives","BTCF0:USTF0",1739401288003,0.2040205,98016.0,98012.0,0.01594861]
["bitfinex-derivatives","BTCF0:USTF0",1739401288203,0.3140205,98016.0,98014.0,0.2040224]
["bitfinex-derivatives","BTCF0:USTF0",1739401288407,0.11,98016.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401289003,0.10788,98056.0,98039.0,0.2039708]
["bitfinex-derivatives","BTCF0:USTF0",1739401289205,0.2039693,98040.0,98039.0,0.2039708]
["bitfinex-derivatives","BTCF0:USTF0",1739401289405,0.18,98040.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401289604,0.18,98040.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401289807,0.18,98040.0,98028.0,0.0159455]
["bitfinex-derivatives","BTCF0:USTF0",1739401290106,0.18,98040.0,98038.0,0.2039735]
["bitfinex-derivatives","BTCF0:USTF0",1739401290307,0.3839697,98040.0,98038.0,0.2039735]
["bitfinex-derivatives","BTCF0:USTF0",1739401290501,0.3849697,98040.0,98039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401290896,0.182,98040.0,98028.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739401291101,0.2039922,98029.0,98028.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739401291408,0.2039922,98029.0,98028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401291409,0.4039922,98029.0,98028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401292611,0.2040005,98025.0,98024.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739401292804,0.4040005,98025.0,98024.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739401294012,0.4050005,98025.0,98024.0,0.00115301]
["bitfinex-derivatives","BTCF0:USTF0",1739401294203,0.201,98025.0,98024.0,0.00115301]
["bitfinex-derivatives","BTCF0:USTF0",1739401295310,0.201,98025.0,98024.0,0.36195301]
["bitfinex-derivatives","BTCF0:USTF0",1739401296706,0.201,98025.0,98024.0,0.37789912]
["bitfinex-derivatives","BTCF0:USTF0",1739401297010,0.201,98025.0,98024.0,0.00115301]
["bitfinex-derivatives","BTCF0:USTF0",1739401297813,1.701,98025.0,98024.0,0.00115301]
["bitfinex-derivatives","BTCF0:USTF0",1739401299013,0.201,98025.0,98024.0,0.00115301]
["bitfinex-derivatives","BTCF0:USTF0",1739401302109,0.21131135,98025.0,98024.0,0.00115301]
["bitfinex-derivatives","BTCF0:USTF0",1739401302305,1.71131135,98025.0,98017.0,0.18119974]
["bitfinex-derivatives","BTCF0:USTF0",1739401302507,0.2040151,98018.0,98017.0,0.18119974]
["bitfinex-derivatives","BTCF0:USTF0",1739401302707,0.4240151,98018.0,98017.0,0.18119974]
["bitfinex-derivatives","BTCF0:USTF0",1739401303506,0.4240151,98018.0,98017.0,0.18219974]
["bitfinex-derivatives","BTCF0:USTF0",1739401305115,0.4250151,98018.0,98017.0,0.18219974]
["bitfinex-derivatives","BTCF0:USTF0",1739401306612,0.4250151,98018.0,98008.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739401306613,0.2040338,98009.0,98008.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739401306810,0.4040338,98009.0,98008.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739401307414,0.2,98009.0,98008.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739401307611,0.2,98009.0,98008.0,0.01610259]
["bitfinex-derivatives","BTCF0:USTF0",1739401308118,0.2,98009.0,98008.0,0.2166513]
["bitfinex-derivatives","BTCF0:USTF0",1739401308904,0.203,98009.0,98008.0,0.2176513]
["bitfinex-derivatives","BTCF0:USTF0",1739401309108,0.01,98009.0,98008.0,0.4726959]
["bitfinex-derivatives","BTCF0:USTF0",1739401309316,0.3717,98038.0,98008.0,0.26866]
["bitfinex-derivatives","BTCF0:USTF0",1739401309529,0.16015301,98027.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401309716,0.16015301,98027.0,98025.0,0.2039992]
["bitfinex-derivatives","BTCF0:USTF0",1739401310115,0.02,98027.0,98026.0,0.20844635]
["bitfinex-derivatives","BTCF0:USTF0",1739401310317,0.18185695,98040.0,98036.0,0.2039768]
["bitfinex-derivatives","BTCF0:USTF0",1739401310614,0.38185695,98040.0,98038.0,0.2039729]
["bitfinex-derivatives","BTCF0:USTF0",1739401310921,0.58582695,98040.0,98038.0,0.2039729]
["bitfinex-derivatives","BTCF0:USTF0",1739401311116,0.38185695,98040.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401311318,0.2039766,98037.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401311622,0.4339766,98037.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401311807,0.4339766,98037.0,98035.0,0.2039789]
["bitfinex-derivatives","BTCF0:USTF0",1739401313210,0.23,98037.0,98035.0,0.2039789]
["bitfinex-derivatives","BTCF0:USTF0",1739401313612,0.2039797,98035.0,98034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739401313815,0.4239797,98035.0,98034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739401314016,0.4239797,98035.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401315711,0.2039901,98030.0,98029.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739401315916,0.4339901,98030.0,98029.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739401316220,0.4442645,98030.0,98029.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739401316417,2.3050645,98030.0,98029.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739401316617,2.1010744,98030.0,98002.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1739401316820,0.204013,98019.0,98002.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1739401317011,0.434013,98019.0,98003.0,0.01000962]
["bitfinex-derivatives","BTCF0:USTF0",1739401317211,0.618013,98019.0,98002.0,0.6016469]
["bitfinex-derivatives","BTCF0:USTF0",1739401317516,0.618013,98019.0,98002.0,0.6026869]
["bitfinex-derivatives","BTCF0:USTF0",1739401317816,0.414,98019.0,98009.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739401318019,0.3608,98011.0,98001.0,0.36242839]
["bitfinex-derivatives","BTCF0:USTF0",1739401318218,0.3608,98003.0,97998.0,0.00153038]
["bitfinex-derivatives","BTCF0:USTF0",1739401318420,0.6008,98003.0,97998.0,0.00153038]
["bitfinex-derivatives","BTCF0:USTF0",1739401319022,0.2040543,98000.0,97998.0,0.00153038]
["bitfinex-derivatives","BTCF0:USTF0",1739401319217,0.4040543,98000.0,97998.0,0.00153038]
["bitfinex-derivatives","BTCF0:USTF0",1739401319424,0.2,98000.0,97999.0,0.2040546]
["bitfinex-derivatives","BTCF0:USTF0",1739401319819,0.29,98015.0,97998.0,0.00153038]
["bitfinex-derivatives","BTCF0:USTF0",1739401320022,0.04,98015.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401320216,0.00015301,98028.0,98025.0,0.2039989]
["bitfinex-derivatives","BTCF0:USTF0",1739401320514,0.19015301,98028.0,98026.0,0.2039969]
["bitfinex-derivatives","BTCF0:USTF0",1739401321117,0.19015301,98028.0,98021.0,0.01033141]
["bitfinex-derivatives","BTCF0:USTF0",1739401321321,0.19015301,98028.0,98018.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1739401321520,0.19015301,98028.0,98026.0,0.2039976]
["bitfinex-derivatives","BTCF0:USTF0",1739401322425,0.2039991,98026.0,98019.0,0.2040119]
["bitfinex-derivatives","BTCF0:USTF0",1739401322620,0.15,98026.0,98018.0,0.19352616]
["bitfinex-derivatives","BTCF0:USTF0",1739401322926,0.15,98026.0,98021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401323122,0.15,98026.0,98024.0,0.204002]
["bitfinex-derivatives","BTCF0:USTF0",1739401323824,0.0010444,98026.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401324023,0.01027435,98047.0,98025.0,0.37674502]
["bitfinex-derivatives","BTCF0:USTF0",1739401324219,0.01027435,98047.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401324220,0.23027435,98047.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401324419,0.23027435,98047.0,98046.0,0.2039568]
["bitfinex-derivatives","BTCF0:USTF0",1739401324619,0.22,98047.0,98046.0,0.2039568]
["bitfinex-derivatives","BTCF0:USTF0",1739401324821,0.22,98047.0,98039.0,0.56477]
["bitfinex-derivatives","BTCF0:USTF0",1739401325417,0.22,98047.0,98046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401326116,0.22,98047.0,98040.0,0.2039678]
["bitfinex-derivatives","BTCF0:USTF0",1739401326428,0.2039682,98041.0,98039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739401326625,0.2039682,98041.0,98033.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739401326626,0.22,98041.0,98033.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739401326826,0.2039818,98034.0,98033.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739401327018,0.4239818,98034.0,98033.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739401328932,0.4239818,98034.0,98033.0,0.00115301]
["bitfinex-derivatives","BTCF0:USTF0",1739401329130,0.4239818,98034.0,98033.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739401329436,0.4239818,98034.0,97998.0,0.00153038]
["bitfinex-derivatives","BTCF0:USTF0",1739401329437,0.0509997,98026.0,98002.0,0.2040483]
["bitfinex-derivatives","BTCF0:USTF0",1739401329730,0.2040327,98010.0,98002.0,0.2040483]
["bitfinex-derivatives","BTCF0:USTF0",1739401329930,0.3940327,98010.0,98004.0,0.01595021]
["bitfinex-derivatives","BTCF0:USTF0",1739401330126,0.2040386,98007.0,98004.0,0.01595021]
["bitfinex-derivatives","BTCF0:USTF0",1739401330331,0.1,98007.0,98005.0,0.21999121]
["bitfinex-derivatives","BTCF0:USTF0",1739401330628,0.1,98007.0,98005.0,0.01595021]
["bitfinex-derivatives","BTCF0:USTF0",1739401330831,0.3040397,98007.0,98006.0,0.01595021]
["bitfinex-derivatives","BTCF0:USTF0",1739401331330,0.3040397,98007.0,98003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739401331923,0.3050397,98007.0,98006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401333022,0.2040442,98004.0,98003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739401333221,0.21,98004.0,97997.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739401333622,0.21,98004.0,98003.0,0.9256463]
["bitfinex-derivatives","BTCF0:USTF0",1739401333930,0.00015301,98017.0,98016.0,0.2040192]
["bitfinex-derivatives","BTCF0:USTF0",1739401334229,0.00015301,98017.0,98016.0,0.5648192]
["bitfinex-derivatives","BTCF0:USTF0",1739401334729,0.01,98032.0,98031.0,0.203988]
["bitfinex-derivatives","BTCF0:USTF0",1739401334919,0.19,98032.0,98031.0,0.564788]
["bitfinex-derivatives","BTCF0:USTF0",1739401335630,0.19,98032.0,98031.0,0.57519975]
["bitfinex-derivatives","BTCF0:USTF0",1739401336230,0.19,98032.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401336430,0.19,98032.0,98022.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739401336626,0.19,98032.0,98029.0,0.2039907]
["bitfinex-derivatives","BTCF0:USTF0",1739401336832,0.19,98032.0,98030.0,0.2039889]
["bitfinex-derivatives","BTCF0:USTF0",1739401337028,0.19,98032.0,98031.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1739401337934,0.196,98032.0,98031.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1739401338735,0.00015301,98041.0,98040.0,0.2039693]
["bitfinex-derivatives","BTCF0:USTF0",1739401338929,0.18015301,98041.0,98040.0,0.5647693]
["bitfinex-derivatives","BTCF0:USTF0",1739401339335,0.18015301,98041.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401340042,0.18015301,98041.0,98040.0,0.5647693]
["bitfinex-derivatives","BTCF0:USTF0",1739401341125,0.18015301,98041.0,98040.0,0.5657693]
["bitfinex-derivatives","BTCF0:USTF0",1739401341731,0.27,98056.0,98055.0,0.2039381]
["bitfinex-derivatives","BTCF0:USTF0",1739401341925,0.27,98056.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401341926,0.2,98056.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401343534,0.2039547,98047.0,98046.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739401343733,0.5908,98047.0,98040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401344041,0.9516,98047.0,98037.0,0.17985679]
["bitfinex-derivatives","BTCF0:USTF0",1739401344232,0.9516,98047.0,98039.0,0.2039694]
["bitfinex-derivatives","BTCF0:USTF0",1739401344233,0.7947565,98047.0,98039.0,0.2039694]
["bitfinex-derivatives","BTCF0:USTF0",1739401344432,0.7947565,98047.0,98037.0,0.17985679]
["bitfinex-derivatives","BTCF0:USTF0",1739401344433,0.4339565,98047.0,98037.0,0.17985679]
["bitfinex-derivatives","BTCF0:USTF0",1739401344938,0.23,98047.0,98046.0,0.2039568]
["bitfinex-derivatives","BTCF0:USTF0",1739401345336,0.23,98047.0,98040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401345537,0.23,98047.0,98039.0,0.2039711]
["bitfinex-derivatives","BTCF0:USTF0",1739401345927,0.23,98047.0,98040.0,0.2039684]
["bitfinex-derivatives","BTCF0:USTF0",1739401347045,0.23,98047.0,98046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401347637,0.2039687,98041.0,98040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401347835,0.4039687,98041.0,98040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401348037,0.4039687,98041.0,98036.0,0.2039768]
["bitfinex-derivatives","BTCF0:USTF0",1739401348240,0.4039687,98041.0,98037.0,0.2039747]
["bitfinex-derivatives","BTCF0:USTF0",1739401348644,0.2,98041.0,98032.0,0.36095301]
["bitfinex-derivatives","BTCF0:USTF0",1739401348947,0.2,98041.0,98040.0,0.2049693]
["bitfinex-derivatives","BTCF0:USTF0",1739401349141,0.4039672,98041.0,98040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401350236,0.2039776,98036.0,98032.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739401350435,0.2039776,98036.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401350436,0.1,98036.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401350832,0.19,98036.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401351647,0.2039797,98035.0,98032.0,0.00115301]
["bitfinex-derivatives","BTCF0:USTF0",1739401351945,0.2039797,98035.0,98032.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739401351946,0.4239797,98035.0,98032.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739401352737,0.22,98035.0,98033.0,0.2039839]
["bitfinex-derivatives","BTCF0:USTF0",1739401353347,0.22,98035.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401354344,0.21,98035.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401354642,0.41398,98035.0,98034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401355547,0.41398,98035.0,97973.0,0.26780112]
["bitfinex-derivatives","BTCF0:USTF0",1739401355548,0.21,98035.0,98010.0,0.18138705]
["bitfinex-derivatives","BTCF0:USTF0",1739401355748,0.3608,98028.0,98021.0,0.2040082]
["bitfinex-derivatives","BTCF0:USTF0",1739401355941,0.4064,98027.0,98021.0,0.2040082]
["bitfinex-derivatives","BTCF0:USTF0",1739401356142,0.6264,98027.0,98021.0,0.2040082]
["bitfinex-derivatives","BTCF0:USTF0",1739401356546,0.2040038,98024.0,98021.0,0.2040082]
["bitfinex-derivatives","BTCF0:USTF0",1739401356843,0.3040038,98024.0,98021.0,0.2040082]
["bitfinex-derivatives","BTCF0:USTF0",1739401357238,0.3040038,98024.0,98021.0,0.2050082]
["bitfinex-derivatives","BTCF0:USTF0",1739401357443,0.1,98024.0,98022.0,0.2040063]
["bitfinex-derivatives","BTCF0:USTF0",1739401357644,0.1,98024.0,98023.0,0.01594643]
["bitfinex-derivatives","BTCF0:USTF0",1739401359557,0.102,98024.0,98023.0,0.01594643]
["bitfinex-derivatives","BTCF0:USTF0",1739401360147,0.102,98024.0,98023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401360748,0.102,98024.0,98023.0,0.2050047]
["bitfinex-derivatives","BTCF0:USTF0",1739401362847,0.102,98024.0,98023.0,0.5658047]
["bitfinex-derivatives","BTCF0:USTF0",1739401365353,0.102,98024.0,98023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739401372964,0.002,98024.0,98023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739401373351,0.042,98024.0,98023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739401373667,0.6068026,98024.0,98023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401374561,0.2460026,98024.0,98023.0,0.2050047]
["bitfinex-derivatives","BTCF0:USTF0",1739401374952,0.2460026,98024.0,98023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401376566,0.6068026,98024.0,98023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401376769,0.2460026,98024.0,98023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401378172,0.2040212,98015.0,98014.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739401378367,0.4140212,98015.0,98014.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739401379175,0.7901212,98015.0,98014.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739401380968,0.7921212,98015.0,98014.0,0.00115301]
["bitfinex-derivatives","BTCF0:USTF0",1739401381168,0.2040566,97998.0,97997.0,0.24179661]
["bitfinex-derivatives","BTCF0:USTF0",1739401381475,0.21,97998.0,97997.0,0.24179661]
["bitfinex-derivatives","BTCF0:USTF0",1739401381670,0.21,97998.0,97997.0,0.44585531]
["bitfinex-derivatives","BTCF0:USTF0",1739401383265,0.213,97998.0,97997.0,0.44585531]
["bitfinex-derivatives","BTCF0:USTF0",1739401383671,0.00015301,98007.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401383872,0.18185695,98017.0,98016.0,0.2040191]
["bitfinex-derivatives","BTCF0:USTF0",1739401384176,0.19185695,98017.0,98016.0,0.2040191]
["bitfinex-derivatives","BTCF0:USTF0",1739401384778,0.19185695,98017.0,98016.0,0.21395539]
["bitfinex-derivatives","BTCF0:USTF0",1739401385169,0.19185695,98017.0,98006.0,0.2040388]
["bitfinex-derivatives","BTCF0:USTF0",1739401385370,0.19185695,98017.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401385973,0.2040255,98013.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401386170,0.4240255,98013.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401386368,0.22,98013.0,98005.0,0.57509258]
["bitfinex-derivatives","BTCF0:USTF0",1739401386968,0.22,98013.0,98005.0,0.37105208]
["bitfinex-derivatives","BTCF0:USTF0",1739401387177,0.22,98013.0,98011.0,0.2040277]
["bitfinex-derivatives","BTCF0:USTF0",1739401388476,0.22,98013.0,98005.0,0.73397208]
["bitfinex-derivatives","BTCF0:USTF0",1739401388477,0.00015301,98026.0,98025.0,0.2040004]
["bitfinex-derivatives","BTCF0:USTF0",1739401388674,0.00015301,98026.0,98025.0,0.5648004]
["bitfinex-derivatives","BTCF0:USTF0",1739401389779,0.00015301,98026.0,98025.0,0.9256004]
["bitfinex-derivatives","BTCF0:USTF0",1739401390372,0.00015301,98026.0,98025.0,0.9266004]
["bitfinex-derivatives","BTCF0:USTF0",1739401391881,0.18185695,98046.0,98042.0,0.2039651]
["bitfinex-derivatives","BTCF0:USTF0",1739401392076,0.10004508,98043.0,98042.0,0.5647651]
["bitfinex-derivatives","BTCF0:USTF0",1739401392985,0.10004508,98043.0,98042.0,0.57486333]
["bitfinex-derivatives","BTCF0:USTF0",1739401393886,0.10004508,98043.0,98042.0,0.57586333]
["bitfinex-derivatives","BTCF0:USTF0",1739401394080,0.10004508,98043.0,98042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401394081,0.30400808,98043.0,98042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401394484,0.10004508,98043.0,98025.0,0.5647998]
["bitfinex-derivatives","BTCF0:USTF0",1739401394783,0.2039844,98033.0,98025.0,0.5647998]
["bitfinex-derivatives","BTCF0:USTF0",1739401394975,0.2039844,98033.0,98025.0,0.37115098]
["bitfinex-derivatives","BTCF0:USTF0",1739401394976,0.2039924,98029.0,98025.0,0.37115098]
["bitfinex-derivatives","BTCF0:USTF0",1739401395179,0.03,98029.0,98025.0,0.37115098]
["bitfinex-derivatives","BTCF0:USTF0",1739401395378,0.03,98029.0,98028.0,0.2039942]
["bitfinex-derivatives","BTCF0:USTF0",1739401396488,0.03,98029.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401396782,1.53,98029.0,98025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739401396988,0.2039979,98027.0,98025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739401397177,0.05,98027.0,98025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739401397375,0.05,98027.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401397788,0.2539979,98027.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401397984,0.2539979,98027.0,98025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739401398388,0.2539979,98027.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401398591,0.2539979,98027.0,98025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739401398788,0.05,98027.0,98025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739401399395,0.05,98027.0,98025.0,0.5657984]
["bitfinex-derivatives","BTCF0:USTF0",1739401402492,0.05,98027.0,98025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739401402694,0.05,98027.0,98016.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739401402695,0.2040167,98018.0,98016.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739401402890,0.22,98018.0,98016.0,0.20417141]
["bitfinex-derivatives","BTCF0:USTF0",1739401403089,0.22,98018.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401403583,0.00015301,98027.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401403584,0.00015301,98027.0,98017.0,0.6901]
["bitfinex-derivatives","BTCF0:USTF0",1739401403791,0.03015301,98027.0,98026.0,0.5647984]
["bitfinex-derivatives","BTCF0:USTF0",1739401405897,0.03015301,98027.0,98019.0,0.2040119]
["bitfinex-derivatives","BTCF0:USTF0",1739401406084,0.2040033,98024.0,98017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739401406290,0.00015301,98027.0,98025.0,0.2039998]
["bitfinex-derivatives","BTCF0:USTF0",1739401406594,0.05115301,98027.0,98026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401407184,0.001,98024.0,98017.0,0.2050163]
["bitfinex-derivatives","BTCF0:USTF0",1739401407394,0.201,98024.0,98017.0,0.2050163]
["bitfinex-derivatives","BTCF0:USTF0",1739401407901,0.201,98024.0,98021.0,0.2040079]
["bitfinex-derivatives","BTCF0:USTF0",1739401408497,0.2040157,98018.0,98016.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739401408695,0.02,98018.0,98016.0,0.20417171]
["bitfinex-derivatives","BTCF0:USTF0",1739401408898,0.02,98018.0,98016.0,0.56497171]
["bitfinex-derivatives","BTCF0:USTF0",1739401410592,0.204017,98017.0,98016.0,0.56597171]
["bitfinex-derivatives","BTCF0:USTF0",1739401410794,0.224017,98017.0,98016.0,0.56597171]
["bitfinex-derivatives","BTCF0:USTF0",1739401411000,0.394717,98017.0,98016.0,0.00115301]
["bitfinex-derivatives","BTCF0:USTF0",1739401411200,0.351,98017.0,98016.0,0.20517211]
["bitfinex-derivatives","BTCF0:USTF0",1739401411988,0.351,98017.0,98016.0,0.56597211]
["bitfinex-derivatives","BTCF0:USTF0",1739401412689,0.00015301,98027.0,98026.0,0.2039983]
["bitfinex-derivatives","BTCF0:USTF0",1739401412894,0.3341,98042.0,98041.0,0.2039671]
["bitfinex-derivatives","BTCF0:USTF0",1739401413097,0.4341,98042.0,98041.0,0.2039671]
["bitfinex-derivatives","BTCF0:USTF0",1739401414096,0.4341,98042.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401414097,0.2039754,98037.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401414304,0.3339754,98037.0,98036.0,0.5647765]
["bitfinex-derivatives","BTCF0:USTF0",1739401414795,0.13,98037.0,98036.0,0.5647765]
["bitfinex-derivatives","BTCF0:USTF0",1739401415001,0.13,98037.0,98036.0,0.57502719]
["bitfinex-derivatives","BTCF0:USTF0",1739401416200,0.13,98037.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401416602,0.13,98037.0,98036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401417705,0.2039777,98036.0,98026.0,0.2049974]
["bitfinex-derivatives","BTCF0:USTF0",1739401417903,0.3839777,98036.0,98026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401418105,0.19021707,98036.0,98035.0,0.2039796]
["bitfinex-derivatives","BTCF0:USTF0",1739401418309,0.18,98036.0,98033.0,0.2039821]
["bitfinex-derivatives","BTCF0:USTF0",1739401419202,0.383979,98036.0,98026.0,0.0110001]
["bitfinex-derivatives","BTCF0:USTF0",1739401419402,0.383979,98036.0,98032.0,0.2039858]
["bitfinex-derivatives","BTCF0:USTF0",1739401419601,0.383979,98036.0,98034.0,0.2039814]
["bitfinex-derivatives","BTCF0:USTF0",1739401419802,0.18,98036.0,98034.0,0.2039814]
["bitfinex-derivatives","BTCF0:USTF0",1739401420805,0.18,98036.0,98026.0,0.0110001]
["bitfinex-derivatives","BTCF0:USTF0",1739401420806,0.2039823,98034.0,98026.0,0.0110001]
["bitfinex-derivatives","BTCF0:USTF0",1739401421006,0.4239823,98034.0,98026.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1739401421307,0.4239823,98034.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401422308,0.4239823,98034.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401423105,0.2039823,98034.0,98026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401423298,0.3608,98041.0,98032.0,0.2039856]
["bitfinex-derivatives","BTCF0:USTF0",1739401423503,0.2039707,98040.0,98034.0,0.2039814]
["bitfinex-derivatives","BTCF0:USTF0",1739401423703,0.2039707,98040.0,98036.0,0.2039767]
["bitfinex-derivatives","BTCF0:USTF0",1739401424407,0.3341,98042.0,98036.0,0.2039767]
["bitfinex-derivatives","BTCF0:USTF0",1739401424606,0.5647743,98038.0,98036.0,0.2039767]
["bitfinex-derivatives","BTCF0:USTF0",1739401424814,0.2039743,98038.0,98036.0,0.2039767]
["bitfinex-derivatives","BTCF0:USTF0",1739401425812,0.2039743,98038.0,98036.0,0.2049767]
["bitfinex-derivatives","BTCF0:USTF0",1739401426009,0.18185695,98053.0,98036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401426204,0.18185695,98053.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401426205,0.39185695,98053.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401426712,0.39185695,98053.0,98051.0,0.2039454]
["bitfinex-derivatives","BTCF0:USTF0",1739401428102,0.39185695,98053.0,98051.0,0.20390245]
["bitfinex-derivatives","BTCF0:USTF0",1739401428710,0.39185695,98053.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401429413,0.39185695,98053.0,98052.0,0.37084725]
["bitfinex-derivatives","BTCF0:USTF0",1739401430107,0.39185695,98053.0,98052.0,0.37184725]
["bitfinex-derivatives","BTCF0:USTF0",1739401430306,0.21,98053.0,98052.0,0.37184725]
["bitfinex-derivatives","BTCF0:USTF0",1739401430503,0.8745,98053.0,98039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739401430712,0.3608,98040.0,98039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739401431008,2.0708,98040.0,98039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739401431205,0.5708,98040.0,98039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739401432813,0.5708,98040.0,98039.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739401433217,0.5718,98040.0,98039.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739401435507,0.211,98040.0,98039.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739401437521,0.5718,98040.0,98039.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739401438319,0.9326,98040.0,98039.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739401439312,0.9326,98040.0,98012.0,0.37079123]
["bitfinex-derivatives","BTCF0:USTF0",1739401439519,0.204022,98015.0,98014.0,0.2040205]
["bitfinex-derivatives","BTCF0:USTF0",1739401439818,0.2040254,98013.0,98010.0,0.24179661]
["bitfinex-derivatives","BTCF0:USTF0",1739401440014,0.3140254,98013.0,98011.0,0.01146147]
["bitfinex-derivatives","BTCF0:USTF0",1739401440211,0.3140254,98013.0,98011.0,0.00153029]
["bitfinex-derivatives","BTCF0:USTF0",1739401440409,0.3608,98012.0,98011.0,0.01157654]
["bitfinex-derivatives","BTCF0:USTF0",1739401440714,0.5208,98012.0,98011.0,0.00153029]
["bitfinex-derivatives","BTCF0:USTF0",1739401441215,0.16,98012.0,98011.0,0.00153029]
["bitfinex-derivatives","BTCF0:USTF0",1739401442715,0.5208,98012.0,98011.0,0.00153029]
["bitfinex-derivatives","BTCF0:USTF0",1739401443115,0.16,98012.0,98011.0,0.00153029]
["bitfinex-derivatives","BTCF0:USTF0",1739401446322,0.162,98012.0,98011.0,0.00253029]
["bitfinex-derivatives","BTCF0:USTF0",1739401446723,0.162,98012.0,98011.0,0.20655989]
["bitfinex-derivatives","BTCF0:USTF0",1739401450426,0.162,98012.0,98011.0,0.00253029]
["bitfinex-derivatives","BTCF0:USTF0",1739401450618,0.162,98012.0,98002.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739401450619,0.17235072,98012.0,98002.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739401450818,0.5648462,98003.0,98002.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739401451028,0.7948462,98003.0,98002.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739401451420,0.7948462,98003.0,98002.0,0.20420131]
["bitfinex-derivatives","BTCF0:USTF0",1739401452028,0.7948462,98003.0,98002.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739401452823,0.7978462,98003.0,98002.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739401453213,0.5938,98003.0,98002.0,0.20420131]
["bitfinex-derivatives","BTCF0:USTF0",1739401453429,0.233,98003.0,98002.0,0.20420131]
["bitfinex-derivatives","BTCF0:USTF0",1739401455621,0.4370462,98003.0,98002.0,0.20420131]
["bitfinex-derivatives","BTCF0:USTF0",1739401456528,0.4370462,98003.0,98002.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739401457121,0.4370462,98003.0,97987.0,0.18134634]
["bitfinex-derivatives","BTCF0:USTF0",1739401457122,0.2040754,97989.0,97987.0,0.18134634]
["bitfinex-derivatives","BTCF0:USTF0",1739401457428,0.4340754,97989.0,97987.0,0.18134634]
["bitfinex-derivatives","BTCF0:USTF0",1739401457616,0.3608,97988.0,97987.0,0.18134634]
["bitfinex-derivatives","BTCF0:USTF0",1739401457819,0.22,97988.0,97987.0,0.38542484]
["bitfinex-derivatives","BTCF0:USTF0",1739401458021,0.5808,97988.0,97987.0,0.38542484]
["bitfinex-derivatives","BTCF0:USTF0",1739401458221,0.22,97988.0,97987.0,0.38542484]
["bitfinex-derivatives","BTCF0:USTF0",1739401458417,0.22,97988.0,97987.0,0.39571523]
["bitfinex-derivatives","BTCF0:USTF0",1739401459533,0.00015301,97997.0,97987.0,0.01029039]
["bitfinex-derivatives","BTCF0:USTF0",1739401459726,0.00015301,97997.0,97996.0,0.5648608]
["bitfinex-derivatives","BTCF0:USTF0",1739401460828,0.00115301,97997.0,97996.0,0.5648608]
["bitfinex-derivatives","BTCF0:USTF0",1739401462230,0.00015301,97997.0,97996.0,0.5648608]
["bitfinex-derivatives","BTCF0:USTF0",1739401462430,0.00415301,97997.0,97996.0,0.5648608]
["bitfinex-derivatives","BTCF0:USTF0",1739401462729,1e-08,97997.0,97996.0,0.5648608]
["bitfinex-derivatives","BTCF0:USTF0",1739401462926,1e-08,97997.0,97996.0,0.58080897]
["bitfinex-derivatives","BTCF0:USTF0",1739401463528,1e-08,97997.0,97996.0,0.58080881]
["bitfinex-derivatives","BTCF0:USTF0",1739401464938,1e-08,97997.0,97996.0,0.2040608]
["bitfinex-derivatives","BTCF0:USTF0",1739401465140,0.13000001,97997.0,97996.0,0.2040608]
["bitfinex-derivatives","BTCF0:USTF0",1739401466931,0.13000001,97997.0,97996.0,0.22000994]
["bitfinex-derivatives","BTCF0:USTF0",1739401467935,0.33405861,97997.0,97996.0,0.01594914]
["bitfinex-derivatives","BTCF0:USTF0",1739401469146,0.13000001,97997.0,97996.0,0.22000994]
["bitfinex-derivatives","BTCF0:USTF0",1739401469536,0.13000001,97997.0,97996.0,0.2040608]
["bitfinex-derivatives","BTCF0:USTF0",1739401469738,0.13000001,97997.0,97996.0,0.22001087]
["bitfinex-derivatives","BTCF0:USTF0",1739401470344,0.13000001,97997.0,97996.0,0.2040608]
["bitfinex-derivatives","BTCF0:USTF0",1739401470544,0.13000001,97997.0,97996.0,0.5648608]
["bitfinex-derivatives","BTCF0:USTF0",1739401470545,1e-08,97997.0,97996.0,0.5648608]
["bitfinex-derivatives","BTCF0:USTF0",1739401470733,1e-08,97997.0,97996.0,1.0328608]
["bitfinex-derivatives","BTCF0:USTF0",1739401470939,1e-08,97997.0,97996.0,1.04880917]
["bitfinex-derivatives","BTCF0:USTF0",1739401473934,1e-08,97997.0,97996.0,1.0328608]
["bitfinex-derivatives","BTCF0:USTF0",1739401474141,1e-08,97997.0,97996.0,0.2040608]
["bitfinex-derivatives","BTCF0:USTF0",1739401477946,0.36080001,97997.0,97996.0,0.2040608]
["bitfinex-derivatives","BTCF0:USTF0",1739401480148,0.51930001,97997.0,97996.0,0.2040608]
["bitfinex-derivatives","BTCF0:USTF0",1739401481140,0.84090001,97997.0,97996.0,0.2040608]
["bitfinex-derivatives","BTCF0:USTF0",1739401481338,0.86090001,97997.0,97996.0,0.2040608]
["bitfinex-derivatives","BTCF0:USTF0",1739401482942,0.38080001,97997.0,97996.0,0.2040608]
["bitfinex-derivatives","BTCF0:USTF0",1739401483143,0.38080001,97997.0,97996.0,0.5648608]
["bitfinex-derivatives","BTCF0:USTF0",1739401483144,0.02000001,97997.0,97996.0,0.5648608]
["bitfinex-derivatives","BTCF0:USTF0",1739401483338,1e-08,97997.0,97996.0,0.58080995]
["bitfinex-derivatives","BTCF0:USTF0",1739401483955,1e-08,97997.0,97996.0,0.58080931]
["bitfinex-derivatives","BTCF0:USTF0",1739401485746,0.002,97997.0,97996.0,0.63182441]
["bitfinex-derivatives","BTCF0:USTF0",1739401490049,0.002,97997.0,97996.0,0.63182397]
["bitfinex-derivatives","BTCF0:USTF0",1739401492245,0.002,97997.0,97996.0,0.6158759]
["bitfinex-derivatives","BTCF0:USTF0",1739401493149,0.002,97997.0,97996.0,0.85767251]
["bitfinex-derivatives","BTCF0:USTF0",1739401496052,0.002,97997.0,97996.0,0.80665741]
["bitfinex-derivatives","BTCF0:USTF0",1739401496247,0.3628,97997.0,97996.0,0.44585741]
["bitfinex-derivatives","BTCF0:USTF0",1739401496447,0.6968586,97997.0,97996.0,0.44585741]
["bitfinex-derivatives","BTCF0:USTF0",1739401496646,0.4928,97997.0,97996.0,0.44585741]
["bitfinex-derivatives","BTCF0:USTF0",1739401497451,0.132,97997.0,97996.0,0.44585741]
["bitfinex-derivatives","BTCF0:USTF0",1739401497655,0.002,97997.0,97996.0,0.44585741]
["bitfinex-derivatives","BTCF0:USTF0",1739401500949,0.002,97997.0,97996.0,0.2040608]
["bitfinex-derivatives","BTCF0:USTF0",1739401502557,0.002,97997.0,97995.0,0.24179661]
["bitfinex-derivatives","BTCF0:USTF0",1739401502558,0.2040607,97996.0,97995.0,0.24179661]
["bitfinex-derivatives","BTCF0:USTF0",1739401502744,0.2977,97996.0,97995.0,0.44585941]
["bitfinex-derivatives","BTCF0:USTF0",1739401503554,0.2977,97996.0,97995.0,0.24179661]
["bitfinex-derivatives","BTCF0:USTF0",1739401503754,0.5037608,97996.0,97995.0,0.44585941]
["bitfinex-derivatives","BTCF0:USTF0",1739401504162,0.5037608,97996.0,97995.0,0.2040628]
["bitfinex-derivatives","BTCF0:USTF0",1739401505965,0.2997,97996.0,97995.0,0.2040628]
["bitfinex-derivatives","BTCF0:USTF0",1739401506169,0.018714,97996.0,97995.0,0.5648628]
["bitfinex-derivatives","BTCF0:USTF0",1739401506355,0.2183,98005.0,98004.0,0.2040441]
["bitfinex-derivatives","BTCF0:USTF0",1739401510366,0.00015301,98006.0,98005.0,0.204042]
["bitfinex-derivatives","BTCF0:USTF0",1739401515776,0.2040501,98002.0,98001.0,0.2040501]
["bitfinex-derivatives","BTCF0:USTF0",1739401515968,0.17,98002.0,98001.0,0.2040503]
["bitfinex-derivatives","BTCF0:USTF0",1739401516164,0.17,98002.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401516369,0.2040732,97990.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401516573,0.3540732,97990.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401516773,0.15,97990.0,97989.0,0.5648753]
["bitfinex-derivatives","BTCF0:USTF0",1739401517067,0.5648367,98008.0,98005.0,0.2040419]
["bitfinex-derivatives","BTCF0:USTF0",1739401517273,0.5648367,98008.0,97992.0,0.0510171]
["bitfinex-derivatives","BTCF0:USTF0",1739401517274,0.07015301,98006.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401517472,0.2040732,97990.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401517679,0.3240732,97990.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401518582,0.12,97990.0,97989.0,0.5648753]
["bitfinex-derivatives","BTCF0:USTF0",1739401521277,0.12,97990.0,97989.0,0.2040753]
["bitfinex-derivatives","BTCF0:USTF0",1739401523285,0.204075,97989.0,97988.0,0.18261887]
["bitfinex-derivatives","BTCF0:USTF0",1739401523581,0.344075,97989.0,97988.0,0.18261887]
["bitfinex-derivatives","BTCF0:USTF0",1739401524287,0.344075,97989.0,97988.0,0.38669587]
["bitfinex-derivatives","BTCF0:USTF0",1739401525281,0.14,97989.0,97988.0,0.204077]
["bitfinex-derivatives","BTCF0:USTF0",1739401528286,0.204079,97987.0,97986.0,0.18261887]
["bitfinex-derivatives","BTCF0:USTF0",1739401528479,0.444079,97987.0,97986.0,0.18261887]
["bitfinex-derivatives","BTCF0:USTF0",1739401529086,0.804879,97987.0,97986.0,0.18261887]
["bitfinex-derivatives","BTCF0:USTF0",1739401529287,0.2041123,97971.0,97964.0,0.2041262]
["bitfinex-derivatives","BTCF0:USTF0",1739401529483,0.4441123,97971.0,97964.0,0.2041262]
["bitfinex-derivatives","BTCF0:USTF0",1739401529678,0.4441123,97971.0,97960.0,0.37274356]
["bitfinex-derivatives","BTCF0:USTF0",1739401530189,0.2041331,97961.0,97960.0,0.37274356]
["bitfinex-derivatives","BTCF0:USTF0",1739401530494,0.7849331,97961.0,97960.0,0.36242839]
["bitfinex-derivatives","BTCF0:USTF0",1739401532091,0.2041478,97954.0,97953.0,0.0015312]
["bitfinex-derivatives","BTCF0:USTF0",1739401532282,0.7819478,97954.0,97953.0,0.0015312]
["bitfinex-derivatives","BTCF0:USTF0",1739401532884,0.5808,97954.0,97953.0,0.0015312]
["bitfinex-derivatives","BTCF0:USTF0",1739401533085,0.22,97954.0,97953.0,0.0015312]
["bitfinex-derivatives","BTCF0:USTF0",1739401534391,0.223,97954.0,97953.0,0.0025312]
["bitfinex-derivatives","BTCF0:USTF0",1739401534983,0.223,97954.0,97953.0,0.0015312]
["bitfinex-derivatives","BTCF0:USTF0",1739401535393,0.22,97954.0,97953.0,0.0015312]
["bitfinex-derivatives","BTCF0:USTF0",1739401535580,0.223,97954.0,97953.0,0.0015312]
["bitfinex-derivatives","BTCF0:USTF0",1739401535986,0.22,97954.0,97953.0,0.0015312]
["bitfinex-derivatives","BTCF0:USTF0",1739401536186,0.225,97954.0,97953.0,0.0015312]
["bitfinex-derivatives","BTCF0:USTF0",1739401536384,0.23524691,97954.0,97953.0,0.0015312]
["bitfinex-derivatives","BTCF0:USTF0",1739401536901,0.225,97954.0,97953.0,0.0015312]
["bitfinex-derivatives","BTCF0:USTF0",1739401537600,0.223,97954.0,97953.0,0.0025312]
["bitfinex-derivatives","BTCF0:USTF0",1739401537986,0.223,97954.0,97953.0,0.0015312]
["bitfinex-derivatives","BTCF0:USTF0",1739401538191,0.223,97954.0,97953.0,0.206681]
["bitfinex-derivatives","BTCF0:USTF0",1739401538599,0.22,97954.0,97953.0,0.205681]
["bitfinex-derivatives","BTCF0:USTF0",1739401538794,0.223,97954.0,97953.0,0.206681]
["bitfinex-derivatives","BTCF0:USTF0",1739401539195,0.22,97954.0,97953.0,0.205681]
["bitfinex-derivatives","BTCF0:USTF0",1739401539395,0.223,97954.0,97953.0,0.205681]
["bitfinex-derivatives","BTCF0:USTF0",1739401540589,0.22,97954.0,97953.0,0.205681]
["bitfinex-derivatives","BTCF0:USTF0",1739401540895,0.223,97954.0,97953.0,0.205681]
["bitfinex-derivatives","BTCF0:USTF0",1739401542000,0.223,97954.0,97953.0,0.0015312]
["bitfinex-derivatives","BTCF0:USTF0",1739401543003,0.5838,97954.0,97953.0,0.0015312]
["bitfinex-derivatives","BTCF0:USTF0",1739401543200,0.3638,97954.0,97953.0,0.0015312]
["bitfinex-derivatives","BTCF0:USTF0",1739401545597,0.5638,97954.0,97953.0,0.0025312]
["bitfinex-derivatives","BTCF0:USTF0",1739401547406,0.2041686,97944.0,97943.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1739401547604,0.2241686,97944.0,97943.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1739401548197,0.02,97944.0,97943.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1739401548612,0.023,97944.0,97943.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1739401552099,0.02,97944.0,97943.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1739401552398,0.021,97944.0,97943.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1739401552606,0.3608,97966.0,97944.0,0.0510417]
["bitfinex-derivatives","BTCF0:USTF0",1739401552795,0.5108,97966.0,97965.0,0.2041248]
["bitfinex-derivatives","BTCF0:USTF0",1739401552999,0.5108,97966.0,97943.0,0.51464]
["bitfinex-derivatives","BTCF0:USTF0",1739401553200,0.3608,97957.0,97956.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1739401553411,0.6008,97957.0,97956.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1739401554909,0.6038,97957.0,97956.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1739401555102,0.8079415,97957.0,97956.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1739401555908,0.4471415,97957.0,97956.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1739401556104,0.6038,97957.0,97956.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1739401556309,0.2041544,97951.0,97950.0,0.2041548]
["bitfinex-derivatives","BTCF0:USTF0",1739401556510,0.2041544,97951.0,97935.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1739401556511,0.05,97951.0,97935.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1739401556716,0.05,97951.0,97935.0,0.46065661]
["bitfinex-derivatives","BTCF0:USTF0",1739401557210,0.05,97951.0,97950.0,0.2041561]
["bitfinex-derivatives","BTCF0:USTF0",1739401558606,0.053,97951.0,97950.0,0.2041561]
["bitfinex-derivatives","BTCF0:USTF0",1739401559008,0.05,97951.0,97950.0,0.2041561]
["bitfinex-derivatives","BTCF0:USTF0",1739401559211,0.053,97951.0,97950.0,0.2041561]
["bitfinex-derivatives","BTCF0:USTF0",1739401561610,0.257154,97951.0,97950.0,0.2041561]
["bitfinex-derivatives","BTCF0:USTF0",1739401562004,0.15276475,97963.0,97962.0,0.2041311]
["bitfinex-derivatives","BTCF0:USTF0",1739401563211,0.36233196,97977.0,97964.0,0.2041269]
["bitfinex-derivatives","BTCF0:USTF0",1739401563212,0.18185695,97965.0,97964.0,0.2041269]
["bitfinex-derivatives","BTCF0:USTF0",1739401564628,0.18185695,97965.0,97964.0,0.21452835]
["bitfinex-derivatives","BTCF0:USTF0",1739401565006,0.18285695,97965.0,97964.0,0.01140145]
["bitfinex-derivatives","BTCF0:USTF0",1739401565215,0.25285695,97965.0,97964.0,0.01140145]
["bitfinex-derivatives","BTCF0:USTF0",1739401566717,0.071,97965.0,97964.0,0.01140145]
["bitfinex-derivatives","BTCF0:USTF0",1739401569621,0.2751248,97965.0,97964.0,0.01140145]
["bitfinex-derivatives","BTCF0:USTF0",1739401569919,0.2751248,97965.0,97964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401571919,0.2751248,97965.0,97964.0,0.2051269]
["bitfinex-derivatives","BTCF0:USTF0",1739401573119,0.2751248,97965.0,97964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401581019,1.7751248,97965.0,97964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401586118,1.82476492,97965.0,97964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401586729,1.82476492,97965.0,97964.0,3.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739401589319,1.55064012,97965.0,97964.0,3.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739401589520,0.07064012,97965.0,97964.0,0.20416384]
["bitfinex-derivatives","BTCF0:USTF0",1739401591926,0.021,97965.0,97964.0,0.20416384]
["bitfinex-derivatives","BTCF0:USTF0",1739401599845,0.2051249,97965.0,97964.0,0.20416384]
["bitfinex-derivatives","BTCF0:USTF0",1739401600027,0.001,97965.0,97964.0,0.20416384]
["bitfinex-derivatives","BTCF0:USTF0",1739401603227,0.15305963,97970.0,97969.0,0.2041165]
["bitfinex-derivatives","BTCF0:USTF0",1739401603425,0.01058107,97988.0,97964.0,3.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739401603426,0.02153159,97985.0,97984.0,0.2040853]
["bitfinex-derivatives","BTCF0:USTF0",1739401603628,0.04153159,97985.0,97984.0,0.2040853]
["bitfinex-derivatives","BTCF0:USTF0",1739401605029,0.04153159,97985.0,97984.0,0.21443551]
["bitfinex-derivatives","BTCF0:USTF0",1739401606026,0.24561479,97985.0,97984.0,0.01035021]
["bitfinex-derivatives","BTCF0:USTF0",1739401606231,0.04153159,97985.0,97982.0,0.2040891]
["bitfinex-derivatives","BTCF0:USTF0",1739401606429,0.60741479,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401607229,0.60741479,97985.0,97984.0,0.2050853]
["bitfinex-derivatives","BTCF0:USTF0",1739401607438,0.60641479,97985.0,97984.0,0.2040853]
["bitfinex-derivatives","BTCF0:USTF0",1739401607639,0.24561479,97985.0,97984.0,0.2040853]
["bitfinex-derivatives","BTCF0:USTF0",1739401608038,0.24561479,97985.0,97983.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1739401608039,0.2040853,97984.0,97983.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1739401608239,0.2440853,97984.0,97983.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1739401609540,0.2450853,97984.0,97983.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1739401610636,0.2450853,97984.0,97983.0,0.5080874]
["bitfinex-derivatives","BTCF0:USTF0",1739401613742,0.2050853,97984.0,97983.0,0.5080874]
["bitfinex-derivatives","BTCF0:USTF0",1739401618645,0.001,97984.0,97983.0,0.5080874]
["bitfinex-derivatives","BTCF0:USTF0",1739401620541,0.001,97984.0,97983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401624657,0.001,97984.0,97975.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1739401624658,0.221,97984.0,97975.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1739401624955,0.5649019,97976.0,97975.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1739401625149,0.5908,97976.0,97967.0,0.01024681]
["bitfinex-derivatives","BTCF0:USTF0",1739401625354,0.5908,97976.0,97958.0,0.24512228]
["bitfinex-derivatives","BTCF0:USTF0",1739401625355,0.3608,97968.0,97958.0,0.24512228]
["bitfinex-derivatives","BTCF0:USTF0",1739401625548,0.5608,97968.0,97958.0,0.24512228]
["bitfinex-derivatives","BTCF0:USTF0",1739401625744,0.2041328,97962.0,97958.0,0.24512228]
["bitfinex-derivatives","BTCF0:USTF0",1739401625947,0.2241328,97962.0,97958.0,0.24512228]
["bitfinex-derivatives","BTCF0:USTF0",1739401626348,0.02,97962.0,97960.0,0.2041333]
["bitfinex-derivatives","BTCF0:USTF0",1739401626853,0.3618,97968.0,97960.0,0.2041333]
["bitfinex-derivatives","BTCF0:USTF0",1739401627055,0.2041299,97963.0,97960.0,0.2041333]
["bitfinex-derivatives","BTCF0:USTF0",1739401627253,0.001,97962.0,97960.0,0.2041333]
["bitfinex-derivatives","BTCF0:USTF0",1739401627451,0.021,97962.0,97960.0,0.2041333]
["bitfinex-derivatives","BTCF0:USTF0",1739401627842,0.001,97962.0,97960.0,0.2041333]
["bitfinex-derivatives","BTCF0:USTF0",1739401628255,0.3818,97962.0,97960.0,0.2041333]
["bitfinex-derivatives","BTCF0:USTF0",1739401628550,0.585933,97962.0,97960.0,0.2041333]
["bitfinex-derivatives","BTCF0:USTF0",1739401628857,0.587933,97962.0,97960.0,0.2041333]
["bitfinex-derivatives","BTCF0:USTF0",1739401631949,0.2041374,97959.0,97958.0,0.01199099]
["bitfinex-derivatives","BTCF0:USTF0",1739401632148,0.2241374,97959.0,97958.0,0.01199099]
["bitfinex-derivatives","BTCF0:USTF0",1739401633461,0.2261374,97959.0,97958.0,0.01199099]
["bitfinex-derivatives","BTCF0:USTF0",1739401633758,0.2261374,97959.0,97958.0,0.00153112]
["bitfinex-derivatives","BTCF0:USTF0",1739401633953,0.2241374,97959.0,97958.0,0.00153112]
["bitfinex-derivatives","BTCF0:USTF0",1739401634154,0.2261374,97959.0,97958.0,0.00153112]
["bitfinex-derivatives","BTCF0:USTF0",1739401634553,0.022,97959.0,97954.0,0.01056638]
["bitfinex-derivatives","BTCF0:USTF0",1739401634755,0.022,97959.0,97950.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1739401634962,0.564954,97951.0,97950.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1739401635257,0.304154,97951.0,97950.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1739401636157,0.664954,97951.0,97950.0,0.01031235]
["bitfinex-derivatives","BTCF0:USTF0",1739401636358,0.664954,97951.0,97950.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1739401636559,0.666954,97951.0,97950.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1739401636762,0.666954,97951.0,97950.0,0.01069701]
["bitfinex-derivatives","BTCF0:USTF0",1739401637756,0.666954,97951.0,97950.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1739401637950,0.666954,97951.0,97936.0,0.44777626]
["bitfinex-derivatives","BTCF0:USTF0",1739401637951,0.2041829,97938.0,97936.0,0.44777626]
["bitfinex-derivatives","BTCF0:USTF0",1739401638152,0.2,97938.0,97936.0,0.44777626]
["bitfinex-derivatives","BTCF0:USTF0",1739401638660,0.2,97938.0,97936.0,0.2041851]
["bitfinex-derivatives","BTCF0:USTF0",1739401639162,0.2041832,97937.0,97936.0,0.21570303]
["bitfinex-derivatives","BTCF0:USTF0",1739401639355,0.2041747,97942.0,97940.0,0.2041753]
["bitfinex-derivatives","BTCF0:USTF0",1739401639669,0.3841747,97942.0,97940.0,0.2041753]
["bitfinex-derivatives","BTCF0:USTF0",1739401639861,0.18,97942.0,97940.0,0.2041753]
["bitfinex-derivatives","BTCF0:USTF0",1739401641363,0.2041804,97939.0,97938.0,0.2041808]
["bitfinex-derivatives","BTCF0:USTF0",1739401641548,0.2241804,97939.0,97938.0,0.2041808]
["bitfinex-derivatives","BTCF0:USTF0",1739401642460,0.02,97939.0,97936.0,0.01151793]
["bitfinex-derivatives","BTCF0:USTF0",1739401642661,0.02,97939.0,97938.0,0.2041811]
["bitfinex-derivatives","BTCF0:USTF0",1739401643362,0.022,97939.0,97938.0,0.2041811]
["bitfinex-derivatives","BTCF0:USTF0",1739401643753,0.2041979,97930.0,97929.0,0.2041998]
["bitfinex-derivatives","BTCF0:USTF0",1739401643949,0.12215089,97939.0,97921.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1739401644148,0.2042017,97929.0,97925.0,0.2042078]
["bitfinex-derivatives","BTCF0:USTF0",1739401644356,0.2042017,97929.0,97926.0,0.2042056]
["bitfinex-derivatives","BTCF0:USTF0",1739401644563,0.2042017,97929.0,97927.0,0.35185639]
["bitfinex-derivatives","BTCF0:USTF0",1739401645461,0.2042017,97929.0,97927.0,0.36220185]
["bitfinex-derivatives","BTCF0:USTF0",1739401645858,0.3242017,97929.0,97927.0,0.15799855]
["bitfinex-derivatives","BTCF0:USTF0",1739401646063,0.2042145,97922.0,97921.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739401646254,0.6008,97922.0,97912.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1739401646454,0.5650326,97914.0,97912.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1739401646658,0.7150326,97914.0,97912.0,0.15495813]
["bitfinex-derivatives","BTCF0:USTF0",1739401647147,0.7150326,97914.0,97912.0,0.35919263]
["bitfinex-derivatives","BTCF0:USTF0",1739401647553,0.5108,97914.0,97912.0,0.36119263]
["bitfinex-derivatives","BTCF0:USTF0",1739401647761,0.15,97914.0,97912.0,0.36119263]
["bitfinex-derivatives","BTCF0:USTF0",1739401648961,0.7150321,97914.0,97912.0,0.36119263]
["bitfinex-derivatives","BTCF0:USTF0",1739401649463,0.5108,97914.0,97912.0,0.36119263]
["bitfinex-derivatives","BTCF0:USTF0",1739401650362,0.7150327,97914.0,97912.0,0.36119263]
["bitfinex-derivatives","BTCF0:USTF0",1739401651256,0.5108,97914.0,97912.0,0.36119263]
["bitfinex-derivatives","BTCF0:USTF0",1739401651457,0.2042332,97913.0,97912.0,0.36119263]
["bitfinex-derivatives","BTCF0:USTF0",1739401651658,0.3742332,97913.0,97912.0,0.36119263]
["bitfinex-derivatives","BTCF0:USTF0",1739401652662,0.37418883,97913.0,97912.0,0.36119263]
["bitfinex-derivatives","BTCF0:USTF0",1739401653064,0.37418883,97913.0,97912.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1739401653557,0.37418883,97913.0,97912.0,0.15686316]
["bitfinex-derivatives","BTCF0:USTF0",1739401653959,0.37418883,97913.0,97912.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1739401654564,0.37418883,97913.0,97912.0,0.15689748]
["bitfinex-derivatives","BTCF0:USTF0",1739401655058,0.37418883,97913.0,97912.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1739401656156,0.37418883,97913.0,97912.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1739401656661,0.37618883,97913.0,97912.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1739401661267,0.172,97913.0,97912.0,0.3489353]
["bitfinex-derivatives","BTCF0:USTF0",1739401661660,0.3762332,97913.0,97912.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1739401662167,0.3742332,97913.0,97912.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1739401662360,0.3762332,97913.0,97912.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1739401663071,0.2062332,97913.0,97912.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1739401663253,0.2042457,97907.0,97906.0,0.01018708]
["bitfinex-derivatives","BTCF0:USTF0",1739401663459,0.2042478,97906.0,97905.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1739401663664,0.2042478,97906.0,97905.0,0.14773951]
["bitfinex-derivatives","BTCF0:USTF0",1739401663967,0.2042478,97906.0,97905.0,0.01053951]
["bitfinex-derivatives","BTCF0:USTF0",1739401664174,0.2042478,97906.0,97903.0,0.00010221]
["bitfinex-derivatives","BTCF0:USTF0",1739401664359,1.7042478,97906.0,97903.0,0.00010221]
["bitfinex-derivatives","BTCF0:USTF0",1739401664665,1.5,97906.0,97903.0,0.00010221]
["bitfinex-derivatives","BTCF0:USTF0",1739401664858,0.204236,97912.0,97908.0,0.2042427]
["bitfinex-derivatives","BTCF0:USTF0",1739401665169,0.204236,97912.0,97903.0,0.01037567]
["bitfinex-derivatives","BTCF0:USTF0",1739401665170,0.002,97913.0,97912.0,0.2042353]
["bitfinex-derivatives","BTCF0:USTF0",1739401665664,0.004,97906.0,97904.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1739401665869,0.00015317,97923.0,97906.0,0.0510618]
["bitfinex-derivatives","BTCF0:USTF0",1739401666059,0.2283,97921.0,97920.0,0.5650186]
["bitfinex-derivatives","BTCF0:USTF0",1739401666259,0.2283,97921.0,97920.0,0.57545744]
["bitfinex-derivatives","BTCF0:USTF0",1739401667268,0.2323,97921.0,97920.0,0.57545744]
["bitfinex-derivatives","BTCF0:USTF0",1739401668861,0.2283,97921.0,97920.0,0.57545744]
["bitfinex-derivatives","BTCF0:USTF0",1739401670763,0.01,97921.0,97920.0,0.57545744]
["bitfinex-derivatives","BTCF0:USTF0",1739401674562,0.00015317,97923.0,97922.0,0.2042144]
["bitfinex-derivatives","BTCF0:USTF0",1739401674767,0.03015317,97923.0,97922.0,0.2042144]
["bitfinex-derivatives","BTCF0:USTF0",1739401679875,0.2183,97938.0,97937.0,0.2041832]
["bitfinex-derivatives","BTCF0:USTF0",1739401680179,0.03,97938.0,97937.0,0.5649832]
["bitfinex-derivatives","BTCF0:USTF0",1739401683272,0.03,97938.0,97937.0,0.9257832]
["bitfinex-derivatives","BTCF0:USTF0",1739401687375,0.03,97938.0,97937.0,0.5649832]
["bitfinex-derivatives","BTCF0:USTF0",1739401687576,0.2341811,97938.0,97937.0,0.5649832]
["bitfinex-derivatives","BTCF0:USTF0",1739401687777,0.2341811,97938.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401687977,0.2041999,97929.0,97928.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1739401688273,0.3941999,97929.0,97928.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1739401688685,1.8941999,97929.0,97928.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1739401690283,1.69,97929.0,97928.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1739401691387,0.19,97929.0,97928.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1739401696488,0.19,97929.0,97928.0,0.20435517]
["bitfinex-derivatives","BTCF0:USTF0",1739401698092,0.3522965,97931.0,97930.0,0.2041978]
["bitfinex-derivatives","BTCF0:USTF0",1739401698284,0.02,97931.0,97930.0,0.2041978]
["bitfinex-derivatives","BTCF0:USTF0",1739401699089,0.02,97931.0,97928.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1739401699090,0.15285442,97940.0,97939.0,0.204179]
["bitfinex-derivatives","BTCF0:USTF0",1739401699393,0.15285442,97940.0,97939.0,0.564979]
["bitfinex-derivatives","BTCF0:USTF0",1739401699592,0.00015317,97947.0,97946.0,0.2041644]
["bitfinex-derivatives","BTCF0:USTF0",1739401701891,0.00015317,97947.0,97946.0,0.2051644]
["bitfinex-derivatives","BTCF0:USTF0",1739401703383,0.02015317,97947.0,97946.0,0.21552312]
["bitfinex-derivatives","BTCF0:USTF0",1739401709300,0.22431547,97947.0,97946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401709887,1.72431547,97947.0,97946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401710695,0.22431547,97947.0,97946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401716398,0.22431547,97947.0,97946.0,0.2051644]
["bitfinex-derivatives","BTCF0:USTF0",1739401716594,0.02015317,97947.0,97946.0,0.2051644]
["bitfinex-derivatives","BTCF0:USTF0",1739401717895,0.00015317,97947.0,97946.0,0.2051644]
["bitfinex-derivatives","BTCF0:USTF0",1739401718096,0.2183,97959.0,97958.0,0.2041394]
["bitfinex-derivatives","BTCF0:USTF0",1739401718305,0.1396,97960.0,97959.0,0.2041373]
["bitfinex-derivatives","BTCF0:USTF0",1739401718602,0.3296,97960.0,97959.0,0.2041373]
["bitfinex-derivatives","BTCF0:USTF0",1739401719399,0.19,97960.0,97959.0,0.2041373]
["bitfinex-derivatives","BTCF0:USTF0",1739401720393,0.19,97960.0,97959.0,0.2051373]
["bitfinex-derivatives","BTCF0:USTF0",1739401724294,0.19,97960.0,97959.0,0.2041373]
["bitfinex-derivatives","BTCF0:USTF0",1739401724494,0.19,97960.0,97959.0,0.2051373]
["bitfinex-derivatives","BTCF0:USTF0",1739401724998,0.19,97960.0,97959.0,0.2041373]
["bitfinex-derivatives","BTCF0:USTF0",1739401729015,0.00015317,97969.0,97968.0,0.2041186]
["bitfinex-derivatives","BTCF0:USTF0",1739401729213,0.09015317,97969.0,97968.0,0.5649186]
["bitfinex-derivatives","BTCF0:USTF0",1739401730316,0.09015317,97969.0,97968.0,0.5751121]
["bitfinex-derivatives","BTCF0:USTF0",1739401732312,0.29426967,97969.0,97968.0,0.5751121]
["bitfinex-derivatives","BTCF0:USTF0",1739401734819,0.09015317,97969.0,97968.0,0.5751121]
["bitfinex-derivatives","BTCF0:USTF0",1739401738220,0.2944,97994.0,97984.0,0.2040853]
["bitfinex-derivatives","BTCF0:USTF0",1739401738514,0.3497,97985.0,97984.0,0.2040853]
["bitfinex-derivatives","BTCF0:USTF0",1739401739219,0.2,97985.0,97984.0,0.2040853]
["bitfinex-derivatives","BTCF0:USTF0",1739401740016,0.2,97985.0,97984.0,0.21442958]
["bitfinex-derivatives","BTCF0:USTF0",1739401742826,0.2,97985.0,97975.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1739401742827,0.2041019,97976.0,97975.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1739401743025,0.2041019,97976.0,97975.0,0.0102925]
["bitfinex-derivatives","BTCF0:USTF0",1739401743228,0.15270629,97993.0,97975.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1739401743424,0.38270629,97993.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401743625,1.5,97989.0,97988.0,0.2040767]
["bitfinex-derivatives","BTCF0:USTF0",1739401743818,1.58,97989.0,97988.0,0.2040767]
["bitfinex-derivatives","BTCF0:USTF0",1739401745026,0.08,97989.0,97988.0,0.2040767]
["bitfinex-derivatives","BTCF0:USTF0",1739401751621,0.00015309,97994.0,97993.0,0.2040665]
["bitfinex-derivatives","BTCF0:USTF0",1739401751824,0.01015309,97994.0,97993.0,0.5648665]
["bitfinex-derivatives","BTCF0:USTF0",1739401756132,0.01015309,97994.0,97993.0,0.57507713]
["bitfinex-derivatives","BTCF0:USTF0",1739401764840,0.01015309,97994.0,97993.0,0.21427713]
["bitfinex-derivatives","BTCF0:USTF0",1739401765145,0.01015309,97994.0,97993.0,0.57507713]
["bitfinex-derivatives","BTCF0:USTF0",1739401769644,0.00015309,97994.0,97993.0,0.57507713]
["bitfinex-derivatives","BTCF0:USTF0",1739401772842,0.00015309,97994.0,97993.0,0.21427713]
["bitfinex-derivatives","BTCF0:USTF0",1739401773054,0.00015309,97994.0,97993.0,0.93587713]
["bitfinex-derivatives","BTCF0:USTF0",1739401779943,0.00015309,97994.0,97993.0,0.57507713]
["bitfinex-derivatives","BTCF0:USTF0",1739401780951,0.00015309,97994.0,97993.0,0.21427713]
["bitfinex-derivatives","BTCF0:USTF0",1739401781153,0.00015309,97994.0,97993.0,0.57507713]
["bitfinex-derivatives","BTCF0:USTF0",1739401789144,0.00015309,97994.0,97993.0,0.75830544]
["bitfinex-derivatives","BTCF0:USTF0",1739401794755,0.15270629,98005.0,98004.0,0.2040437]
["bitfinex-derivatives","BTCF0:USTF0",1739401794954,0.19270629,98005.0,98004.0,0.5648437]
["bitfinex-derivatives","BTCF0:USTF0",1739401795152,0.15270629,98005.0,98004.0,0.5648437]
["bitfinex-derivatives","BTCF0:USTF0",1739401796149,0.18357839,98014.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401796350,0.21357839,98014.0,98013.0,0.5648249]
["bitfinex-derivatives","BTCF0:USTF0",1739401797359,0.03015309,98014.0,98013.0,0.5648249]
["bitfinex-derivatives","BTCF0:USTF0",1739401797553,0.03015309,98014.0,98013.0,0.57516847]
["bitfinex-derivatives","BTCF0:USTF0",1739401798350,0.00052001,98029.0,98013.0,0.67114357]
["bitfinex-derivatives","BTCF0:USTF0",1739401798551,0.06,98029.0,98028.0,0.5647937]
["bitfinex-derivatives","BTCF0:USTF0",1739401799861,0.2040087,98021.0,98019.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1739401800064,0.2140087,98021.0,98019.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1739401800257,0.01,98021.0,98020.0,0.2040104]
["bitfinex-derivatives","BTCF0:USTF0",1739401803551,0.01,98021.0,98020.0,0.2050104]
["bitfinex-derivatives","BTCF0:USTF0",1739401807658,0.2140083,98021.0,98020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401811472,0.01,98021.0,98020.0,0.2050103]
["bitfinex-derivatives","BTCF0:USTF0",1739401813675,0.01,98021.0,98020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401813872,0.2140082,98021.0,98020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401814276,0.01,98021.0,98020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401814462,0.01,98021.0,98019.0,0.20416419]
["bitfinex-derivatives","BTCF0:USTF0",1739401814667,0.01,98021.0,98020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401816271,0.01,98021.0,98020.0,0.2050103]
["bitfinex-derivatives","BTCF0:USTF0",1739401816472,0.2140082,98021.0,98020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401816678,0.2140082,98021.0,98019.0,0.00115309]
["bitfinex-derivatives","BTCF0:USTF0",1739401817178,0.2140082,98021.0,98020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401817770,0.2140082,98021.0,98019.0,0.00115309]
["bitfinex-derivatives","BTCF0:USTF0",1739401818280,0.2140082,98021.0,98019.0,0.20416519]
["bitfinex-derivatives","BTCF0:USTF0",1739401818478,0.2140082,98021.0,98020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401819971,0.2040103,98020.0,98019.0,0.00115309]
["bitfinex-derivatives","BTCF0:USTF0",1739401820172,0.03,98020.0,98019.0,0.00115309]
["bitfinex-derivatives","BTCF0:USTF0",1739401820476,0.03,98020.0,98019.0,0.20416549]
["bitfinex-derivatives","BTCF0:USTF0",1739401821082,0.03,98020.0,98019.0,0.20516549]
["bitfinex-derivatives","BTCF0:USTF0",1739401823276,0.03,98020.0,98019.0,0.00115309]
["bitfinex-derivatives","BTCF0:USTF0",1739401823477,0.2340102,98020.0,98019.0,0.00115309]
["bitfinex-derivatives","BTCF0:USTF0",1739401825184,0.03,98020.0,98019.0,0.20516539]
["bitfinex-derivatives","BTCF0:USTF0",1739401826483,0.03,98020.0,98019.0,0.00115309]
["bitfinex-derivatives","BTCF0:USTF0",1739401826686,0.2340102,98020.0,98019.0,0.00115309]
["bitfinex-derivatives","BTCF0:USTF0",1739401827186,0.2340102,98020.0,98019.0,0.20516539]
["bitfinex-derivatives","BTCF0:USTF0",1739401827386,0.2340102,98020.0,98019.0,0.00115309]
["bitfinex-derivatives","BTCF0:USTF0",1739401830785,0.2340102,98020.0,98013.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739401830786,0.2040227,98014.0,98013.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739401831091,0.2040269,98012.0,98011.0,0.18228251]
["bitfinex-derivatives","BTCF0:USTF0",1739401831289,0.7748269,98012.0,98011.0,0.18228251]
["bitfinex-derivatives","BTCF0:USTF0",1739401831589,0.4140269,98012.0,98011.0,0.18228251]
["bitfinex-derivatives","BTCF0:USTF0",1739401832186,0.21,98012.0,98011.0,0.204029]
["bitfinex-derivatives","BTCF0:USTF0",1739401833180,0.211,98012.0,98011.0,0.205029]
["bitfinex-derivatives","BTCF0:USTF0",1739401840888,0.211,98012.0,98011.0,0.38745764]
["bitfinex-derivatives","BTCF0:USTF0",1739401841687,0.211,98012.0,98011.0,0.205029]
["bitfinex-derivatives","BTCF0:USTF0",1739401846200,0.211,98012.0,98011.0,0.926629]
["bitfinex-derivatives","BTCF0:USTF0",1739401859100,0.211,98012.0,98011.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739401859295,0.4150269,98012.0,98011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739401860397,0.211,98012.0,98011.0,0.565829]
["bitfinex-derivatives","BTCF0:USTF0",1739401863801,1e-07,98012.0,98011.0,0.565829]
["bitfinex-derivatives","BTCF0:USTF0",1739401863999,0.2039821,98034.0,98011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739401864201,0.1,98034.0,98033.0,0.5647832]
["bitfinex-derivatives","BTCF0:USTF0",1739401865406,0.101,98034.0,98033.0,0.5647832]
["bitfinex-derivatives","BTCF0:USTF0",1739401865700,0.101,98034.0,98033.0,0.57484836]
["bitfinex-derivatives","BTCF0:USTF0",1739401865907,0.101,98034.0,98033.0,0.57584836]
["bitfinex-derivatives","BTCF0:USTF0",1739401867397,0.101,98034.0,98033.0,0.5657832]
["bitfinex-derivatives","BTCF0:USTF0",1739401870405,0.101,98034.0,98033.0,0.57590976]
["bitfinex-derivatives","BTCF0:USTF0",1739401877806,0.00015295,98038.0,98037.0,0.2039749]
["bitfinex-derivatives","BTCF0:USTF0",1739401878009,0.20015295,98038.0,98037.0,0.5647749]
["bitfinex-derivatives","BTCF0:USTF0",1739401878403,0.20015295,98038.0,98037.0,0.56473213]
["bitfinex-derivatives","BTCF0:USTF0",1739401878999,0.20015295,98038.0,98037.0,0.56573213]
["bitfinex-derivatives","BTCF0:USTF0",1739401881406,0.40412575,98038.0,98037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739401881701,0.40412575,98038.0,98037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401881906,1.70015295,98038.0,98037.0,0.2049749]
["bitfinex-derivatives","BTCF0:USTF0",1739401882806,0.20015295,98038.0,98037.0,0.2049749]
["bitfinex-derivatives","BTCF0:USTF0",1739401884415,0.40412575,98038.0,98037.0,0.2049749]
["bitfinex-derivatives","BTCF0:USTF0",1739401885118,0.40412575,98038.0,98037.0,0.5657749]
["bitfinex-derivatives","BTCF0:USTF0",1739401887017,0.00052001,98047.0,98037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739401887215,0.3739541,98047.0,98046.0,0.5647561]
["bitfinex-derivatives","BTCF0:USTF0",1739401887412,0.3739541,98047.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401888715,0.3739541,98047.0,98046.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739401889115,0.3739541,98047.0,98046.0,0.5657561]
["bitfinex-derivatives","BTCF0:USTF0",1739401889615,0.3739541,98047.0,98046.0,0.57585496]
["bitfinex-derivatives","BTCF0:USTF0",1739401889820,0.3739541,98047.0,98046.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739401890117,0.3739541,98047.0,98046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401890511,1.8739541,98047.0,98046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401892617,1.8739541,98047.0,98046.0,0.2049561]
["bitfinex-derivatives","BTCF0:USTF0",1739401893822,1.8739541,98047.0,98046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401896627,0.2039707,98039.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401896926,0.4039707,98039.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401897126,0.2039728,98038.0,98037.0,0.2039744]
["bitfinex-derivatives","BTCF0:USTF0",1739401898420,0.4239728,98038.0,98037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401913239,0.2039728,98038.0,98037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401922050,0.2039728,98038.0,98037.0,0.2049749]
["bitfinex-derivatives","BTCF0:USTF0",1739401924357,1.50052001,98043.0,98037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739401924555,0.2039693,98042.0,98041.0,0.2039645]
["bitfinex-derivatives","BTCF0:USTF0",1739401926061,0.2039693,98042.0,98041.0,0.2049645]
["bitfinex-derivatives","BTCF0:USTF0",1739401929165,0.00052001,98043.0,98042.0,0.2039644]
["bitfinex-derivatives","BTCF0:USTF0",1739401929369,0.24,98043.0,98042.0,0.5647644]
["bitfinex-derivatives","BTCF0:USTF0",1739401930573,0.24,98043.0,98042.0,0.5657644]
["bitfinex-derivatives","BTCF0:USTF0",1739401931569,0.24,98043.0,98042.0,0.5647644]
["bitfinex-derivatives","BTCF0:USTF0",1739401931771,0.24,98043.0,98042.0,0.5657644]
["bitfinex-derivatives","BTCF0:USTF0",1739401940069,0.24,98043.0,98042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739401940070,0.4439624,98043.0,98042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739401940270,0.4439624,98043.0,98042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401944387,0.24,98043.0,98042.0,0.2049645]
["bitfinex-derivatives","BTCF0:USTF0",1739401944779,0.4439624,98043.0,98042.0,0.2049645]
["bitfinex-derivatives","BTCF0:USTF0",1739401946085,0.24,98043.0,98042.0,0.2049645]
["bitfinex-derivatives","BTCF0:USTF0",1739401947287,0.24,98043.0,98042.0,0.5657645]
["bitfinex-derivatives","BTCF0:USTF0",1739401950994,0.4439624,98043.0,98042.0,0.5657645]
["bitfinex-derivatives","BTCF0:USTF0",1739401951181,0.4439624,98043.0,98042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739401952492,0.4439624,98043.0,98042.0,0.5657645]
["bitfinex-derivatives","BTCF0:USTF0",1739401953097,0.4439624,98043.0,98042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739401956194,0.4439624,98043.0,98042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401959289,0.4439624,98043.0,98042.0,0.2049645]
["bitfinex-derivatives","BTCF0:USTF0",1739401960098,0.4439624,98043.0,98042.0,0.5657645]
["bitfinex-derivatives","BTCF0:USTF0",1739401962992,0.4439624,98043.0,98042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739401963191,0.4439624,98043.0,98042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401965698,0.24,98043.0,98042.0,0.2049644]
["bitfinex-derivatives","BTCF0:USTF0",1739401966201,0.24,98043.0,98042.0,0.5657644]
["bitfinex-derivatives","BTCF0:USTF0",1739401968104,0.4439623,98043.0,98042.0,0.5657644]
["bitfinex-derivatives","BTCF0:USTF0",1739401971200,0.24,98043.0,98042.0,0.5657644]
["bitfinex-derivatives","BTCF0:USTF0",1739401973102,0.24,98043.0,98042.0,0.2049644]
["bitfinex-derivatives","BTCF0:USTF0",1739401977412,0.24,98043.0,98042.0,0.5657644]
["bitfinex-derivatives","BTCF0:USTF0",1739401977817,0.4439624,98043.0,98042.0,0.5657644]
["bitfinex-derivatives","BTCF0:USTF0",1739401979013,0.2039624,98043.0,98042.0,0.5657644]
["bitfinex-derivatives","BTCF0:USTF0",1739401980809,0.2039543,98047.0,98046.0,0.2039524]
["bitfinex-derivatives","BTCF0:USTF0",1739401982323,0.2039543,98047.0,98046.0,0.21533912]
["bitfinex-derivatives","BTCF0:USTF0",1739401983824,0.2039543,98047.0,98046.0,0.01138672]
["bitfinex-derivatives","BTCF0:USTF0",1739401984125,0.2039541,98047.0,98046.0,0.01138672]
["bitfinex-derivatives","BTCF0:USTF0",1739401985329,0.2039541,98047.0,98046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401986025,1.86136001,98052.0,98041.0,0.18317787]
["bitfinex-derivatives","BTCF0:USTF0",1739401986325,0.203952,98048.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401986623,0.403952,98048.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401987030,0.403952,98048.0,98047.0,0.5647541]
["bitfinex-derivatives","BTCF0:USTF0",1739401988415,0.403952,98048.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739401989121,0.404952,98048.0,98047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739401989430,0.404952,98048.0,98047.0,0.5657541]
["bitfinex-derivatives","BTCF0:USTF0",1739401989624,0.201,98048.0,98047.0,0.5657541]
["bitfinex-derivatives","BTCF0:USTF0",1739401990021,0.404952,98048.0,98047.0,0.5657541]
["bitfinex-derivatives","BTCF0:USTF0",1739401991025,0.404952,98048.0,98047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739401992926,0.404952,98048.0,98047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739401993722,0.612788,98048.0,98024.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1739401993932,0.3608,98025.0,98024.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1739401994137,2.2847998,98025.0,98024.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1739401994734,0.7847998,98025.0,98024.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1739401995535,0.7847998,98025.0,98024.0,0.00115309]
["bitfinex-derivatives","BTCF0:USTF0",1739401995734,0.4239998,98025.0,98024.0,0.00115309]
["bitfinex-derivatives","BTCF0:USTF0",1739401996131,0.4259998,98025.0,98024.0,0.00115309]
["bitfinex-derivatives","BTCF0:USTF0",1739402008242,0.4259998,98025.0,98024.0,0.20515499]
["bitfinex-derivatives","BTCF0:USTF0",1739402009845,0.4259998,98025.0,98024.0,0.00115309]
["bitfinex-derivatives","BTCF0:USTF0",1739402010550,0.4259998,98025.0,98024.0,0.20515499]
["bitfinex-derivatives","BTCF0:USTF0",1739402012142,0.4259998,98025.0,98024.0,0.00115309]
["bitfinex-derivatives","BTCF0:USTF0",1739402016347,0.4259998,98025.0,97992.0,0.0510169]
["bitfinex-derivatives","BTCF0:USTF0",1739402016348,0.2040373,98007.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402016543,0.2040373,98007.0,97980.0,0.07870543]
["bitfinex-derivatives","BTCF0:USTF0",1739402016544,0.2040394,98006.0,98005.0,0.01022806]
["bitfinex-derivatives","BTCF0:USTF0",1739402016739,1.72051012,98006.0,97997.0,0.01035011]
["bitfinex-derivatives","BTCF0:USTF0",1739402016948,0.20405,98003.0,98002.0,0.2040435]
["bitfinex-derivatives","BTCF0:USTF0",1739402017150,0.24405,98003.0,98002.0,0.2040435]
["bitfinex-derivatives","BTCF0:USTF0",1739402017753,0.204056,97998.0,97997.0,0.21417726]
["bitfinex-derivatives","BTCF0:USTF0",1739402018050,0.2040582,97997.0,97996.0,0.5648602]
["bitfinex-derivatives","BTCF0:USTF0",1739402018257,0.2640582,97997.0,97996.0,0.5648602]
["bitfinex-derivatives","BTCF0:USTF0",1739402019056,0.2640582,97997.0,97996.0,0.57531596]
["bitfinex-derivatives","BTCF0:USTF0",1739402019647,0.2650582,97997.0,97996.0,0.57531596]
["bitfinex-derivatives","BTCF0:USTF0",1739402020057,0.061,97997.0,97996.0,0.57531596]
["bitfinex-derivatives","BTCF0:USTF0",1739402026854,0.2650581,97997.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402027755,1.7650581,97997.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402027960,0.2650581,97997.0,97996.0,0.5648602]
["bitfinex-derivatives","BTCF0:USTF0",1739402028457,0.061,97997.0,97996.0,0.5648602]
["bitfinex-derivatives","BTCF0:USTF0",1739402029559,0.2650581,97997.0,97996.0,0.5648602]
["bitfinex-derivatives","BTCF0:USTF0",1739402031964,0.2650581,97997.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402036457,0.2650581,97997.0,97996.0,0.5648603]
["bitfinex-derivatives","BTCF0:USTF0",1739402036657,0.2650581,97997.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402037378,0.2050581,97997.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402037669,0.3950581,97997.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402038969,0.3950581,97997.0,97996.0,0.5648603]
["bitfinex-derivatives","BTCF0:USTF0",1739402040574,0.3950581,97997.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402041567,0.3940581,97997.0,97996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739402041771,0.3960581,97997.0,97996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739402048777,0.3970581,97997.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402050876,0.3940581,97997.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402051077,0.3970581,97997.0,97996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739402052778,0.2070581,97997.0,97996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739402056880,0.003,97997.0,97996.0,0.5658603]
["bitfinex-derivatives","BTCF0:USTF0",1739402057079,0.033,97997.0,97996.0,0.5658603]
["bitfinex-derivatives","BTCF0:USTF0",1739402057970,0.033,97997.0,97996.0,0.5648603]
["bitfinex-derivatives","BTCF0:USTF0",1739402058174,0.033,97997.0,97996.0,0.57489004]
["bitfinex-derivatives","BTCF0:USTF0",1739402069277,0.003,97997.0,97996.0,0.57489004]
["bitfinex-derivatives","BTCF0:USTF0",1739402069975,0.003,97997.0,97996.0,0.93569004]
["bitfinex-derivatives","BTCF0:USTF0",1739402070586,0.07870543,98010.0,97996.0,0.93569004]
["bitfinex-derivatives","BTCF0:USTF0",1739402070796,0.24456193,98057.0,98010.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1739402071087,0.24456193,98057.0,98000.0,0.23611629]
["bitfinex-derivatives","BTCF0:USTF0",1739402071088,0.38399169,98047.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402071588,0.38399169,98047.0,98046.0,0.37674152]
["bitfinex-derivatives","BTCF0:USTF0",1739402071989,0.38399169,98047.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402072190,0.38399169,98047.0,98038.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739402072579,0.38399169,98047.0,98046.0,0.01594238]
["bitfinex-derivatives","BTCF0:USTF0",1739402072788,0.38399169,98047.0,98037.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739402072975,1.5,98046.0,98037.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739402073181,1.7,98046.0,98037.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739402074184,1.701,98046.0,98037.0,0.00115301]
["bitfinex-derivatives","BTCF0:USTF0",1739402074901,0.201,98046.0,98037.0,0.00115301]
["bitfinex-derivatives","BTCF0:USTF0",1739402077886,0.2183,98045.0,98037.0,0.00115301]
["bitfinex-derivatives","BTCF0:USTF0",1739402078191,0.4183,98045.0,98037.0,0.00115301]
["bitfinex-derivatives","BTCF0:USTF0",1739402079888,0.4193,98045.0,98037.0,0.00115301]
["bitfinex-derivatives","BTCF0:USTF0",1739402081881,0.4193,98045.0,98044.0,0.5647604]
["bitfinex-derivatives","BTCF0:USTF0",1739402083692,0.201,98045.0,98044.0,0.5647604]
["bitfinex-derivatives","BTCF0:USTF0",1739402083897,0.201,98045.0,98044.0,0.5657604]
["bitfinex-derivatives","BTCF0:USTF0",1739402086990,0.201,98045.0,98044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739402087497,1.881,98045.0,98037.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739402087697,2.08496,98045.0,98037.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739402088387,0.2039627,98043.0,98037.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739402088592,0.23,98043.0,98037.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739402088994,0.2039708,98039.0,98037.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739402089191,0.4339708,98039.0,98037.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739402089499,0.4339708,98039.0,98037.0,0.00115301]
["bitfinex-derivatives","BTCF0:USTF0",1739402089703,0.23,98039.0,98037.0,0.00115301]
["bitfinex-derivatives","BTCF0:USTF0",1739402089919,0.23,98039.0,98037.0,0.20512781]
["bitfinex-derivatives","BTCF0:USTF0",1739402090096,0.0887,98038.0,98037.0,0.20512781]
["bitfinex-derivatives","BTCF0:USTF0",1739402090293,0.2887,98038.0,98037.0,0.20512781]
["bitfinex-derivatives","BTCF0:USTF0",1739402092499,0.2887,98038.0,98037.0,0.20412781]
["bitfinex-derivatives","BTCF0:USTF0",1739402092699,0.2907,98038.0,98037.0,0.20512781]
["bitfinex-derivatives","BTCF0:USTF0",1739402094898,0.30087612,98038.0,98037.0,0.56592781]
["bitfinex-derivatives","BTCF0:USTF0",1739402096605,0.30087612,98038.0,98037.0,0.20512781]
["bitfinex-derivatives","BTCF0:USTF0",1739402098804,0.2907,98038.0,98037.0,0.20512781]
["bitfinex-derivatives","BTCF0:USTF0",1739402100803,0.4946728,98038.0,98037.0,0.20512781]
["bitfinex-derivatives","BTCF0:USTF0",1739402101312,0.4946728,98038.0,98037.0,0.00115301]
["bitfinex-derivatives","BTCF0:USTF0",1739402102507,0.4946728,98038.0,98037.0,0.20512791]
["bitfinex-derivatives","BTCF0:USTF0",1739402102909,0.2907,98038.0,98037.0,0.20512791]
["bitfinex-derivatives","BTCF0:USTF0",1739402103099,0.2907,98038.0,98037.0,0.21562432]
["bitfinex-derivatives","BTCF0:USTF0",1739402103804,0.202,98038.0,98037.0,0.21562432]
["bitfinex-derivatives","BTCF0:USTF0",1739402104804,0.202,98038.0,98037.0,0.20512791]
["bitfinex-derivatives","BTCF0:USTF0",1739402105207,0.4059728,98038.0,98037.0,0.20512791]
["bitfinex-derivatives","BTCF0:USTF0",1739402106210,0.202,98038.0,98037.0,0.20512791]
["bitfinex-derivatives","BTCF0:USTF0",1739402107000,0.202,98038.0,98037.0,0.00115301]
["bitfinex-derivatives","BTCF0:USTF0",1739402107212,0.4059728,98038.0,98037.0,0.00115301]
["bitfinex-derivatives","BTCF0:USTF0",1739402107705,0.4059728,98038.0,98037.0,0.20512791]
["bitfinex-derivatives","BTCF0:USTF0",1739402108609,0.2059728,98038.0,98037.0,0.20512791]
["bitfinex-derivatives","BTCF0:USTF0",1739402110411,0.2059728,98038.0,98037.0,0.00115301]
["bitfinex-derivatives","BTCF0:USTF0",1739402120915,0.2039895,98030.0,98029.0,0.18324209]
["bitfinex-derivatives","BTCF0:USTF0",1739402121109,0.204004,98023.0,98003.0,0.00153045]
["bitfinex-derivatives","BTCF0:USTF0",1739402121309,0.404004,98023.0,98020.0,0.2040085]
["bitfinex-derivatives","BTCF0:USTF0",1739402121515,0.404004,98023.0,98022.0,0.44863144]
["bitfinex-derivatives","BTCF0:USTF0",1739402121717,0.404004,98023.0,98022.0,0.24462534]
["bitfinex-derivatives","BTCF0:USTF0",1739402122614,0.406004,98023.0,98022.0,0.24562534]
["bitfinex-derivatives","BTCF0:USTF0",1739402123813,0.41606125,98023.0,98022.0,0.24562534]
["bitfinex-derivatives","BTCF0:USTF0",1739402126713,0.41606125,98023.0,98022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739402136927,0.77686125,98023.0,98022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739402147522,2.27686125,98023.0,98022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739402154833,2.07686125,98023.0,98022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739402158539,0.2040228,98014.0,98013.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739402158747,0.4340228,98014.0,98013.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739402159742,0.4360228,98014.0,98013.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739402159949,0.2040373,98007.0,97998.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1739402160142,0.2040415,98005.0,98004.0,0.24462534]
["bitfinex-derivatives","BTCF0:USTF0",1739402160446,1.9240415,98005.0,98004.0,0.24462534]
["bitfinex-derivatives","BTCF0:USTF0",1739402161440,0.2040498,98001.0,98000.0,0.24462534]
["bitfinex-derivatives","BTCF0:USTF0",1739402161636,0.4440498,98001.0,98000.0,0.24462534]
["bitfinex-derivatives","BTCF0:USTF0",1739402161843,0.24,98001.0,98000.0,0.44867724]
["bitfinex-derivatives","BTCF0:USTF0",1739402163247,0.242,98001.0,98000.0,0.44867724]
["bitfinex-derivatives","BTCF0:USTF0",1739402165047,0.242,98001.0,98000.0,0.2040519]
["bitfinex-derivatives","BTCF0:USTF0",1739402169552,0.4460498,98001.0,98000.0,0.2040519]
["bitfinex-derivatives","BTCF0:USTF0",1739402170853,0.242,98001.0,98000.0,0.2040519]
["bitfinex-derivatives","BTCF0:USTF0",1739402172154,0.002,98001.0,98000.0,0.2040519]
["bitfinex-derivatives","BTCF0:USTF0",1739402174153,0.2040519,98000.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402174859,0.002,98001.0,97995.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739402175052,0.2040602,97996.0,97995.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739402175453,0.21406919,97996.0,97995.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739402176461,0.21506919,97996.0,97995.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739402177364,0.2050602,97996.0,97995.0,0.20421531]
["bitfinex-derivatives","BTCF0:USTF0",1739402177959,0.2050602,97996.0,97995.0,0.21428873]
["bitfinex-derivatives","BTCF0:USTF0",1739402181265,0.001,97996.0,97995.0,0.21428873]
["bitfinex-derivatives","BTCF0:USTF0",1739402185966,0.2050602,97996.0,97995.0,0.20421531]
["bitfinex-derivatives","BTCF0:USTF0",1739402186172,0.2050602,97996.0,97995.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739402188472,0.4050602,97996.0,97995.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739402191172,0.4050602,97996.0,97995.0,0.20421571]
["bitfinex-derivatives","BTCF0:USTF0",1739402191375,0.201,97996.0,97995.0,0.20421571]
["bitfinex-derivatives","BTCF0:USTF0",1739402193374,0.15305902,98008.0,97995.0,0.50421571]
["bitfinex-derivatives","BTCF0:USTF0",1739402193575,0.27305902,98008.0,98007.0,0.2040377]
["bitfinex-derivatives","BTCF0:USTF0",1739402194474,0.47809462,98008.0,98007.0,0.2040377]
["bitfinex-derivatives","BTCF0:USTF0",1739402194877,0.27305902,98008.0,98007.0,0.2040377]
["bitfinex-derivatives","BTCF0:USTF0",1739402195076,0.27605902,98008.0,98007.0,0.2040377]
["bitfinex-derivatives","BTCF0:USTF0",1739402196982,0.123,98008.0,98007.0,0.2040377]
["bitfinex-derivatives","BTCF0:USTF0",1739402197279,0.123,98008.0,98007.0,0.21414463]
["bitfinex-derivatives","BTCF0:USTF0",1739402200971,0.4838,98008.0,98007.0,0.2040377]
["bitfinex-derivatives","BTCF0:USTF0",1739402201378,0.123,98008.0,98007.0,0.2040377]
["bitfinex-derivatives","BTCF0:USTF0",1739402202979,0.2040585,97997.0,97996.0,0.24586534]
["bitfinex-derivatives","BTCF0:USTF0",1739402203170,0.3940585,97997.0,97996.0,0.24462534]
["bitfinex-derivatives","BTCF0:USTF0",1739402203575,0.7548585,97997.0,97996.0,0.24462534]
["bitfinex-derivatives","BTCF0:USTF0",1739402203773,0.7548585,97997.0,97995.0,0.24477835]
["bitfinex-derivatives","BTCF0:USTF0",1739402203968,0.3950585,97997.0,97995.0,0.24477835]
["bitfinex-derivatives","BTCF0:USTF0",1739402204168,0.40533483,97997.0,97995.0,0.24477835]
["bitfinex-derivatives","BTCF0:USTF0",1739402204676,0.76613483,97997.0,97995.0,0.24477835]
["bitfinex-derivatives","BTCF0:USTF0",1739402207681,0.76613483,97997.0,97995.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739402208577,0.40533483,97997.0,97995.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739402208770,0.76613483,97997.0,97995.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739402208972,0.3608,97996.0,97995.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739402209173,0.5808,97996.0,97995.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739402210278,0.22,97996.0,97995.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739402211074,0.221,97996.0,97995.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739402211879,0.221,97996.0,97995.0,0.01610344]
["bitfinex-derivatives","BTCF0:USTF0",1739402212075,0.221,97996.0,97995.0,0.02642281]
["bitfinex-derivatives","BTCF0:USTF0",1739402214675,0.221,97996.0,97995.0,0.01610344]
["bitfinex-derivatives","BTCF0:USTF0",1739402215677,0.23141374,97996.0,97995.0,0.01610344]
["bitfinex-derivatives","BTCF0:USTF0",1739402215877,0.221,97996.0,97995.0,0.01610336]
["bitfinex-derivatives","BTCF0:USTF0",1739402216385,0.221,97996.0,97995.0,0.22016606]
["bitfinex-derivatives","BTCF0:USTF0",1739402220591,0.221,97996.0,97995.0,0.20421571]
["bitfinex-derivatives","BTCF0:USTF0",1739402221177,0.001,97996.0,97995.0,0.20421571]
["bitfinex-derivatives","BTCF0:USTF0",1739402221386,0.001,97996.0,97995.0,0.22016605]
["bitfinex-derivatives","BTCF0:USTF0",1739402221596,0.3608,98005.0,98004.0,0.2040441]
["bitfinex-derivatives","BTCF0:USTF0",1739402221988,0.00015301,98010.0,98009.0,0.2040337]
["bitfinex-derivatives","BTCF0:USTF0",1739402222788,0.17015301,98010.0,98009.0,0.21998183]
["bitfinex-derivatives","BTCF0:USTF0",1739402222981,0.17015301,98010.0,98009.0,0.2040337]
["bitfinex-derivatives","BTCF0:USTF0",1739402223182,0.17315301,98010.0,98009.0,0.2040337]
["bitfinex-derivatives","BTCF0:USTF0",1739402223390,0.17315301,98010.0,98009.0,0.21409456]
["bitfinex-derivatives","BTCF0:USTF0",1739402223899,0.2040503,98001.0,98000.0,0.5648507]
["bitfinex-derivatives","BTCF0:USTF0",1739402224189,0.21,98001.0,98000.0,0.21999929]
["bitfinex-derivatives","BTCF0:USTF0",1739402224587,0.21,98001.0,98000.0,0.21999984]
["bitfinex-derivatives","BTCF0:USTF0",1739402225189,0.21,98001.0,98000.0,0.23006786]
["bitfinex-derivatives","BTCF0:USTF0",1739402225996,0.212,98001.0,98000.0,0.23006786]
["bitfinex-derivatives","BTCF0:USTF0",1739402227291,0.4264711,98001.0,98000.0,0.23006786]
["bitfinex-derivatives","BTCF0:USTF0",1739402229395,0.212,98001.0,98000.0,0.23006786]
["bitfinex-derivatives","BTCF0:USTF0",1739402229989,0.212,98001.0,98000.0,0.23006863]
["bitfinex-derivatives","BTCF0:USTF0",1739402231999,0.212,98001.0,98000.0,0.23006832]
["bitfinex-derivatives","BTCF0:USTF0",1739402233390,0.00015301,98010.0,98009.0,0.2040337]
["bitfinex-derivatives","BTCF0:USTF0",1739402233589,0.03015301,98010.0,98009.0,0.58078129]
["bitfinex-derivatives","BTCF0:USTF0",1739402234089,0.03015301,98010.0,98009.0,0.60629544]
["bitfinex-derivatives","BTCF0:USTF0",1739402234489,0.01043308,98029.0,98028.0,0.2039941]
["bitfinex-derivatives","BTCF0:USTF0",1739402234697,0.01043308,98029.0,98028.0,0.21993994]
["bitfinex-derivatives","BTCF0:USTF0",1739402234698,0.2,98029.0,98028.0,0.21993994]
["bitfinex-derivatives","BTCF0:USTF0",1739402234992,0.2,98029.0,98028.0,0.23588532]
["bitfinex-derivatives","BTCF0:USTF0",1739402236193,0.2,98029.0,98028.0,0.21993948]
["bitfinex-derivatives","BTCF0:USTF0",1739402236388,0.2,98029.0,98028.0,0.23688484]
["bitfinex-derivatives","BTCF0:USTF0",1739402236695,0.403992,98029.0,98028.0,0.03289074]
["bitfinex-derivatives","BTCF0:USTF0",1739402237994,0.403992,98029.0,98028.0,0.01694536]
["bitfinex-derivatives","BTCF0:USTF0",1739402239196,0.403992,98029.0,98028.0,0.0169466]
["bitfinex-derivatives","BTCF0:USTF0",1739402240201,0.403992,98029.0,98028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739402250209,0.622292,98029.0,98028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739402263425,0.2040108,98020.0,98019.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739402263624,0.7848108,98020.0,98019.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739402265034,0.7858108,98020.0,98019.0,0.00115301]
["bitfinex-derivatives","BTCF0:USTF0",1739402268129,1.0041108,98020.0,98019.0,0.00115301]
["bitfinex-derivatives","BTCF0:USTF0",1739402278130,0.2040316,98010.0,98009.0,0.18316479]
["bitfinex-derivatives","BTCF0:USTF0",1739402278335,0.2040483,98002.0,98001.0,0.24462534]
["bitfinex-derivatives","BTCF0:USTF0",1739402278533,0.4440483,98002.0,98001.0,0.26057565]
["bitfinex-derivatives","BTCF0:USTF0",1739402279036,0.45448122,98002.0,98001.0,0.26057565]
["bitfinex-derivatives","BTCF0:USTF0",1739402279432,0.45548122,98002.0,98001.0,0.26057565]
["bitfinex-derivatives","BTCF0:USTF0",1739402280037,0.45548122,98002.0,98001.0,0.26057569]
["bitfinex-derivatives","BTCF0:USTF0",1739402280338,0.241,98002.0,98001.0,0.46462619]
["bitfinex-derivatives","BTCF0:USTF0",1739402281036,0.241,98002.0,98001.0,0.22000085]
["bitfinex-derivatives","BTCF0:USTF0",1739402283444,0.00015301,98011.0,98010.0,0.2040318]
["bitfinex-derivatives","BTCF0:USTF0",1739402283630,0.07945301,98018.0,98017.0,0.2040172]
["bitfinex-derivatives","BTCF0:USTF0",1739402283831,0.3608,98031.0,98017.0,0.01046668]
["bitfinex-derivatives","BTCF0:USTF0",1739402284035,0.36276896,98028.0,98027.0,0.2039964]
["bitfinex-derivatives","BTCF0:USTF0",1739402284630,0.21,98028.0,98027.0,0.2039964]
["bitfinex-derivatives","BTCF0:USTF0",1739402285347,0.212,98028.0,98027.0,0.21522257]
["bitfinex-derivatives","BTCF0:USTF0",1739402287944,0.212,98028.0,98027.0,0.23116822]
["bitfinex-derivatives","BTCF0:USTF0",1739402291839,0.212,98028.0,98027.0,0.21522257]
["bitfinex-derivatives","BTCF0:USTF0",1739402292551,0.212,98028.0,98027.0,0.23116816]
["bitfinex-derivatives","BTCF0:USTF0",1739402292938,0.212,98028.0,98027.0,0.21522257]
["bitfinex-derivatives","BTCF0:USTF0",1739402294247,0.4159943,98028.0,98027.0,0.21522257]
["bitfinex-derivatives","BTCF0:USTF0",1739402297343,0.2059943,98028.0,98027.0,0.21522257]
["bitfinex-derivatives","BTCF0:USTF0",1739402299642,0.2059943,98028.0,98027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739402300141,0.2059943,98028.0,98027.0,0.01130534]
["bitfinex-derivatives","BTCF0:USTF0",1739402300338,0.2039943,98028.0,98027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739402300646,0.2049943,98028.0,98027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739402301148,0.2049943,98028.0,98027.0,0.01121025]
["bitfinex-derivatives","BTCF0:USTF0",1739402301746,0.2049943,98028.0,98027.0,0.21520665]
["bitfinex-derivatives","BTCF0:USTF0",1739402303046,0.2049943,98028.0,98027.0,0.2049964]
["bitfinex-derivatives","BTCF0:USTF0",1739402304348,0.2049943,98028.0,98027.0,0.21547394]
["bitfinex-derivatives","BTCF0:USTF0",1739402304547,0.2049943,98028.0,98027.0,0.01147754]
["bitfinex-derivatives","BTCF0:USTF0",1739402305553,0.2049943,98028.0,98027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739402306453,0.2049943,98028.0,98027.0,0.01132518]
["bitfinex-derivatives","BTCF0:USTF0",1739402306756,0.21542992,98028.0,98027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739402307454,0.2049943,98028.0,98027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739402310352,0.21497964,98028.0,98027.0,0.01120623]
["bitfinex-derivatives","BTCF0:USTF0",1739402310556,0.21497964,98028.0,98027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739402310857,0.2049943,98028.0,98027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739402312354,0.21524246,98028.0,98027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739402319563,0.57604246,98028.0,98027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739402322555,0.5657943,98028.0,98027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739402324356,0.2040131,98019.0,98018.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739402324666,0.7748131,98019.0,98018.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739402326052,0.7768131,98019.0,98018.0,0.00115301]
["bitfinex-derivatives","BTCF0:USTF0",1739402329151,0.92960585,98019.0,98018.0,0.00115301]
["bitfinex-derivatives","BTCF0:USTF0",1739402333068,0.7768131,98019.0,98018.0,0.00115301]
["bitfinex-derivatives","BTCF0:USTF0",1739402333859,0.8552131,98019.0,98018.0,0.00115301]
["bitfinex-derivatives","BTCF0:USTF0",1739402335762,0.6452131,98019.0,98018.0,0.00115301]
["bitfinex-derivatives","BTCF0:USTF0",1739402356279,0.2040464,98003.0,98002.0,0.2040474]
["bitfinex-derivatives","BTCF0:USTF0",1739402356876,0.2040511,98001.0,97997.0,0.2040584]
["bitfinex-derivatives","BTCF0:USTF0",1739402357091,0.2040609,97996.0,97993.0,0.44072178]
["bitfinex-derivatives","BTCF0:USTF0",1739402357383,0.4240609,97996.0,97993.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1739402357583,0.4240609,97996.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402358480,0.22,97996.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402359975,0.22,97996.0,97994.0,0.204064]
["bitfinex-derivatives","BTCF0:USTF0",1739402363289,0.4240612,97996.0,97994.0,0.204064]
["bitfinex-derivatives","BTCF0:USTF0",1739402363984,0.4240612,97996.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402364286,0.204065,97994.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402364495,0.424065,97994.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402364792,0.22,97994.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402367883,0.22,97994.0,97993.0,0.5648671]
["bitfinex-derivatives","BTCF0:USTF0",1739402372290,0.22,97994.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402372595,0.424065,97994.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402372783,0.424065,97994.0,97990.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1739402373395,0.22,97994.0,97986.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739402374191,0.22,97994.0,97988.0,0.2040766]
["bitfinex-derivatives","BTCF0:USTF0",1739402374693,0.22,97994.0,97986.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739402374889,0.22,97994.0,97993.0,0.2040671]
["bitfinex-derivatives","BTCF0:USTF0",1739402378389,0.22,97994.0,97993.0,0.5648671]
["bitfinex-derivatives","BTCF0:USTF0",1739402378784,0.15307036,98000.0,97999.0,0.2040546]
["bitfinex-derivatives","BTCF0:USTF0",1739402378989,0.16307036,98000.0,97999.0,0.2040546]
["bitfinex-derivatives","BTCF0:USTF0",1739402379190,0.01,98000.0,97999.0,0.2040546]
["bitfinex-derivatives","BTCF0:USTF0",1739402381198,0.011,98000.0,97999.0,0.2040546]
["bitfinex-derivatives","BTCF0:USTF0",1739402381593,0.011,98000.0,97999.0,0.21409519]
["bitfinex-derivatives","BTCF0:USTF0",1739402383394,0.011,98000.0,97999.0,0.2040546]
["bitfinex-derivatives","BTCF0:USTF0",1739402383700,0.011,98000.0,97999.0,0.21420156]
["bitfinex-derivatives","BTCF0:USTF0",1739402385494,0.011,98000.0,97993.0,0.23820156]
["bitfinex-derivatives","BTCF0:USTF0",1739402385698,0.011,98000.0,97999.0,0.2040546]
["bitfinex-derivatives","BTCF0:USTF0",1739402386088,0.011,98000.0,97999.0,0.2141944]
["bitfinex-derivatives","BTCF0:USTF0",1739402386896,0.011,98000.0,97999.0,0.2040546]
["bitfinex-derivatives","BTCF0:USTF0",1739402387095,0.01,98000.0,97999.0,0.2040546]
["bitfinex-derivatives","BTCF0:USTF0",1739402387491,0.2140522,98000.0,97999.0,0.2040546]
["bitfinex-derivatives","BTCF0:USTF0",1739402387701,0.01,98000.0,97999.0,0.2040546]
["bitfinex-derivatives","BTCF0:USTF0",1739402387899,0.011,98000.0,97999.0,0.2040546]
["bitfinex-derivatives","BTCF0:USTF0",1739402388804,0.001,98000.0,97999.0,0.2040546]
["bitfinex-derivatives","BTCF0:USTF0",1739402395200,0.2050523,98000.0,97993.0,0.23820156]
["bitfinex-derivatives","BTCF0:USTF0",1739402395404,0.3618,98000.0,97993.0,0.44226736]
["bitfinex-derivatives","BTCF0:USTF0",1739402395606,0.2040648,97994.0,97993.0,0.44226736]
["bitfinex-derivatives","BTCF0:USTF0",1739402398103,0.0839,97999.0,97993.0,0.23820156]
["bitfinex-derivatives","BTCF0:USTF0",1739402398299,0.29794217,97999.0,97997.0,0.204057]
["bitfinex-derivatives","BTCF0:USTF0",1739402399005,0.2879544,97999.0,97997.0,0.204057]
["bitfinex-derivatives","BTCF0:USTF0",1739402399717,0.081,97998.0,97997.0,0.204057]
["bitfinex-derivatives","BTCF0:USTF0",1739402400202,0.2850564,97998.0,97997.0,0.204057]
["bitfinex-derivatives","BTCF0:USTF0",1739402400908,0.2040647,97994.0,97993.0,0.23820156]
["bitfinex-derivatives","BTCF0:USTF0",1739402401107,0.2040647,97994.0,97993.0,0.44226836]
["bitfinex-derivatives","BTCF0:USTF0",1739402401707,0.082,97998.0,97997.0,0.2040585]
["bitfinex-derivatives","BTCF0:USTF0",1739402402010,0.2040648,97994.0,97993.0,0.44226806]
["bitfinex-derivatives","BTCF0:USTF0",1739402402206,0.2040793,97991.0,97990.0,0.2040723]
["bitfinex-derivatives","BTCF0:USTF0",1739402402408,0.3840793,97991.0,97990.0,0.2040723]
["bitfinex-derivatives","BTCF0:USTF0",1739402403710,0.18,97991.0,97990.0,0.2040723]
["bitfinex-derivatives","BTCF0:USTF0",1739402406106,0.18,97991.0,97990.0,0.2050723]
["bitfinex-derivatives","BTCF0:USTF0",1739402412004,0.744871,97991.0,97990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739402413017,0.5408,97991.0,97986.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739402413317,0.2040793,97987.0,97986.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739402413618,0.4040793,97987.0,97986.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739402414414,0.4040793,97987.0,97986.0,0.00315301]
["bitfinex-derivatives","BTCF0:USTF0",1739402415822,0.4040793,97987.0,97986.0,0.00215301]
["bitfinex-derivatives","BTCF0:USTF0",1739402419018,0.4040793,97987.0,97986.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739402419219,0.4040793,97987.0,97986.0,0.00215301]
["bitfinex-derivatives","BTCF0:USTF0",1739402419820,0.7648793,97987.0,97986.0,0.00215301]
["bitfinex-derivatives","BTCF0:USTF0",1739402420219,0.4040793,97987.0,97986.0,0.00215301]
["bitfinex-derivatives","BTCF0:USTF0",1739402420420,0.7648793,97987.0,97986.0,0.00215301]
["bitfinex-derivatives","BTCF0:USTF0",1739402420607,0.7648793,97987.0,97986.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739402420808,0.5638,97987.0,97956.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1739402421008,0.3608,97968.0,97963.0,0.2041285]
["bitfinex-derivatives","BTCF0:USTF0",1739402421212,0.5608,97968.0,97950.0,0.07872178]
["bitfinex-derivatives","BTCF0:USTF0",1739402421519,0.5608,97968.0,97945.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1739402421520,0.2447,97967.0,97958.0,0.07872178]
["bitfinex-derivatives","BTCF0:USTF0",1739402421721,0.47754966,97967.0,97958.0,0.07872178]
["bitfinex-derivatives","BTCF0:USTF0",1739402421918,0.68167086,97967.0,97962.0,0.2041298]
["bitfinex-derivatives","BTCF0:USTF0",1739402422325,0.47754966,97967.0,97963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739402422918,0.47754966,97967.0,97964.0,0.2041253]
["bitfinex-derivatives","BTCF0:USTF0",1739402423122,0.4647,97967.0,97965.0,0.2041246]
["bitfinex-derivatives","BTCF0:USTF0",1739402424421,0.6688229,97967.0,97965.0,0.2041246]
["bitfinex-derivatives","BTCF0:USTF0",1739402424832,0.2041273,97964.0,97963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739402425125,0.4041273,97964.0,97963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739402425320,0.4041273,97964.0,97961.0,0.2041332]
["bitfinex-derivatives","BTCF0:USTF0",1739402425522,0.4041273,97964.0,97962.0,0.2041303]
["bitfinex-derivatives","BTCF0:USTF0",1739402426130,0.4041273,97964.0,97963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739402426524,0.2,97964.0,97957.0,0.29584722]
["bitfinex-derivatives","BTCF0:USTF0",1739402426726,0.2041293,97963.0,97962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739402427027,0.4141293,97963.0,97962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739402428218,0.4111293,97963.0,97961.0,0.204132]
["bitfinex-derivatives","BTCF0:USTF0",1739402428420,0.4111293,97963.0,97962.0,0.2041314]
["bitfinex-derivatives","BTCF0:USTF0",1739402428722,0.2041386,97959.0,97958.0,0.2041356]
["bitfinex-derivatives","BTCF0:USTF0",1739402428927,0.2001386,97959.0,97958.0,0.2041356]
["bitfinex-derivatives","BTCF0:USTF0",1739402429130,0.3301386,97959.0,97958.0,0.2041356]
["bitfinex-derivatives","BTCF0:USTF0",1739402429432,0.3261386,97959.0,97958.0,0.2041356]
["bitfinex-derivatives","BTCF0:USTF0",1739402429931,0.3261386,97959.0,97958.0,0.2091356]
["bitfinex-derivatives","BTCF0:USTF0",1739402431332,0.13,97959.0,97958.0,0.2091356]
["bitfinex-derivatives","BTCF0:USTF0",1739402432532,0.3341377,97959.0,97958.0,0.2091356]
["bitfinex-derivatives","BTCF0:USTF0",1739402439039,0.3341377,97959.0,97958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739402440540,0.2041481,97954.0,97953.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1739402440832,0.7849481,97954.0,97953.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1739402441837,0.7829481,97954.0,97953.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1739402442438,0.7829481,97954.0,97953.0,0.00315309]
["bitfinex-derivatives","BTCF0:USTF0",1739402443935,0.2041689,97944.0,97943.0,0.00153123]
["bitfinex-derivatives","BTCF0:USTF0",1739402444135,0.8049689,97944.0,97943.0,0.00153123]
["bitfinex-derivatives","BTCF0:USTF0",1739402444937,0.8059689,97944.0,97943.0,0.00153123]
["bitfinex-derivatives","BTCF0:USTF0",1739402446531,0.8049689,97944.0,97943.0,0.00153123]
["bitfinex-derivatives","BTCF0:USTF0",1739402447738,0.8049689,97944.0,97934.0,0.07887487]
["bitfinex-derivatives","BTCF0:USTF0",1739402447739,0.6008,97944.0,97937.0,0.2041824]
["bitfinex-derivatives","BTCF0:USTF0",1739402448033,0.6078,97944.0,97935.0,0.2041862]
["bitfinex-derivatives","BTCF0:USTF0",1739402448237,0.6078,97944.0,97936.0,0.2041845]
["bitfinex-derivatives","BTCF0:USTF0",1739402449032,0.6008,97944.0,97936.0,0.2041845]
["bitfinex-derivatives","BTCF0:USTF0",1739402449234,0.61876937,97944.0,97934.0,0.07887487]
["bitfinex-derivatives","BTCF0:USTF0",1739402449535,0.2041812,97939.0,97938.0,0.2041809]
["bitfinex-derivatives","BTCF0:USTF0",1739402449734,0.4441812,97939.0,97938.0,0.2041809]
["bitfinex-derivatives","BTCF0:USTF0",1739402451241,0.2041876,97935.0,97934.0,0.20433889]
["bitfinex-derivatives","BTCF0:USTF0",1739402451431,0.3241876,97935.0,97934.0,0.20433889]
["bitfinex-derivatives","BTCF0:USTF0",1739402452431,0.3281876,97935.0,97934.0,0.20433889]
["bitfinex-derivatives","BTCF0:USTF0",1739402453838,0.2081876,97935.0,97934.0,0.20433889]
["bitfinex-derivatives","BTCF0:USTF0",1739402455838,0.2081876,97935.0,97934.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1739402456229,0.5873876,97935.0,97934.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1739402456543,0.5873876,97935.0,97923.0,0.2042126]
["bitfinex-derivatives","BTCF0:USTF0",1739402456544,0.2042161,97924.0,97923.0,0.2042126]
["bitfinex-derivatives","BTCF0:USTF0",1739402456745,0.2,97924.0,97914.0,0.08025351]
["bitfinex-derivatives","BTCF0:USTF0",1739402456932,0.2042266,97918.0,97917.0,0.2042234]
["bitfinex-derivatives","BTCF0:USTF0",1739402457136,0.3242266,97918.0,97917.0,0.2042234]
["bitfinex-derivatives","BTCF0:USTF0",1739402457830,0.12,97918.0,97915.0,0.3739042]
["bitfinex-derivatives","BTCF0:USTF0",1739402458038,0.2042273,97916.0,97915.0,0.5650294]
["bitfinex-derivatives","BTCF0:USTF0",1739402458345,0.16,97916.0,97915.0,0.5650294]
["bitfinex-derivatives","BTCF0:USTF0",1739402459034,0.3642273,97916.0,97915.0,0.5650294]
["bitfinex-derivatives","BTCF0:USTF0",1739402459845,0.2042294,97915.0,97914.0,0.00153173]
["bitfinex-derivatives","BTCF0:USTF0",1739402460041,0.3642294,97915.0,97914.0,0.00153173]
["bitfinex-derivatives","BTCF0:USTF0",1739402462241,0.2042419,97909.0,97908.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1739402462433,0.4142419,97909.0,97908.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1739402463745,0.21,97909.0,97908.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1739402465950,0.21,97909.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739402465951,0.22292096,97909.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739402466141,0.3608,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739402466337,0.5708,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739402467944,0.5748,97901.0,97900.0,0.3042606]
["bitfinex-derivatives","BTCF0:USTF0",1739402470553,0.5748,97901.0,97900.0,0.19492074]
["bitfinex-derivatives","BTCF0:USTF0",1739402471653,0.5748,97901.0,97896.0,0.01281735]
["bitfinex-derivatives","BTCF0:USTF0",1739402471843,0.5748,97901.0,97895.0,0.2042699]
["bitfinex-derivatives","BTCF0:USTF0",1739402472046,0.0833,97900.0,97891.0,0.48222181]
["bitfinex-derivatives","BTCF0:USTF0",1739402472354,0.2533,97900.0,97896.0,0.2042678]
["bitfinex-derivatives","BTCF0:USTF0",1739402472661,0.2533,97900.0,97896.0,0.01297469]
["bitfinex-derivatives","BTCF0:USTF0",1739402472853,0.2533,97900.0,97898.0,0.2042632]
["bitfinex-derivatives","BTCF0:USTF0",1739402474256,0.2563,97900.0,97898.0,0.2042632]
["bitfinex-derivatives","BTCF0:USTF0",1739402474756,0.2553,97900.0,97898.0,0.2042632]
["bitfinex-derivatives","BTCF0:USTF0",1739402476354,0.2563,97900.0,97898.0,0.2042632]
["bitfinex-derivatives","BTCF0:USTF0",1739402477053,0.2563,97900.0,97896.0,0.0131063]
["bitfinex-derivatives","BTCF0:USTF0",1739402477054,0.00015318,97905.0,97904.0,0.2042522]
["bitfinex-derivatives","BTCF0:USTF0",1739402477258,0.15307036,97916.0,97915.0,0.2042293]
["bitfinex-derivatives","BTCF0:USTF0",1739402477451,0.15307036,97916.0,97915.0,0.5650293]
["bitfinex-derivatives","BTCF0:USTF0",1739402479159,0.15307036,97916.0,97915.0,0.57753604]
["bitfinex-derivatives","BTCF0:USTF0",1739402479561,0.00153257,97920.0,97915.0,0.37330674]
["bitfinex-derivatives","BTCF0:USTF0",1739402479858,0.12153257,97920.0,97919.0,0.2042209]
["bitfinex-derivatives","BTCF0:USTF0",1739402480857,0.12253257,97920.0,97919.0,0.2042209]
["bitfinex-derivatives","BTCF0:USTF0",1739402481262,0.12353257,97920.0,97919.0,0.2042209]
["bitfinex-derivatives","BTCF0:USTF0",1739402481761,0.122,97920.0,97919.0,0.2042209]
["bitfinex-derivatives","BTCF0:USTF0",1739402482755,0.12,97920.0,97919.0,0.2042209]
["bitfinex-derivatives","BTCF0:USTF0",1739402483356,0.123,97920.0,97919.0,0.2042209]
["bitfinex-derivatives","BTCF0:USTF0",1739402486068,0.12,97920.0,97919.0,0.2042209]
["bitfinex-derivatives","BTCF0:USTF0",1739402487463,0.00015318,97925.0,97924.0,0.2042104]
["bitfinex-derivatives","BTCF0:USTF0",1739402489364,0.00315318,97925.0,97924.0,0.2042104]
["bitfinex-derivatives","BTCF0:USTF0",1739402490668,0.00215318,97925.0,97924.0,0.2042104]
["bitfinex-derivatives","BTCF0:USTF0",1739402490864,0.15307036,97932.0,97931.0,0.2041958]
["bitfinex-derivatives","BTCF0:USTF0",1739402491065,0.18307036,97932.0,97931.0,0.2041958]
["bitfinex-derivatives","BTCF0:USTF0",1739402491266,0.18307036,97932.0,97931.0,0.21618724]
["bitfinex-derivatives","BTCF0:USTF0",1739402492072,0.03,97932.0,97931.0,0.21618724]
["bitfinex-derivatives","BTCF0:USTF0",1739402493273,0.034,97932.0,97931.0,0.21618724]
["bitfinex-derivatives","BTCF0:USTF0",1739402493771,0.034,97932.0,97931.0,0.57698724]
["bitfinex-derivatives","BTCF0:USTF0",1739402495873,0.2381937,97932.0,97931.0,0.57698724]
["bitfinex-derivatives","BTCF0:USTF0",1739402496169,0.04622878,97932.0,97919.0,0.01237119]
["bitfinex-derivatives","BTCF0:USTF0",1739402496360,0.2042227,97919.0,97918.0,0.2042201]
["bitfinex-derivatives","BTCF0:USTF0",1739402496565,0.3342227,97919.0,97918.0,0.2042201]
["bitfinex-derivatives","BTCF0:USTF0",1739402497576,0.13,97919.0,97918.0,0.2042201]
["bitfinex-derivatives","BTCF0:USTF0",1739402501087,0.13,97919.0,97915.0,0.01256638]
["bitfinex-derivatives","BTCF0:USTF0",1739402501268,0.13,97919.0,97910.0,0.12022181]
["bitfinex-derivatives","BTCF0:USTF0",1739402501580,0.204223,97918.0,97913.0,0.5650327]
["bitfinex-derivatives","BTCF0:USTF0",1739402501770,0.11,97918.0,97913.0,0.37321367]
["bitfinex-derivatives","BTCF0:USTF0",1739402501973,0.11,97918.0,97914.0,0.2042293]
["bitfinex-derivatives","BTCF0:USTF0",1739402502373,0.11,97918.0,97913.0,0.37321367]
["bitfinex-derivatives","BTCF0:USTF0",1739402503685,0.2042261,97917.0,97913.0,0.37321367]
["bitfinex-derivatives","BTCF0:USTF0",1739402503984,0.3442261,97917.0,97913.0,0.37321367]
["bitfinex-derivatives","BTCF0:USTF0",1739402504881,0.3442261,97917.0,97915.0,0.2042289]
["bitfinex-derivatives","BTCF0:USTF0",1739402505683,0.14,97917.0,97915.0,0.2042289]
["bitfinex-derivatives","BTCF0:USTF0",1739402506777,0.2042194,97920.0,97917.0,0.2042247]
["bitfinex-derivatives","BTCF0:USTF0",1739402507482,0.2042194,97920.0,97918.0,0.2042223]
["bitfinex-derivatives","BTCF0:USTF0",1739402507686,0.3608,97925.0,97913.0,0.37321367]
["bitfinex-derivatives","BTCF0:USTF0",1739402508980,0.2042125,97923.0,97921.0,0.2042163]
["bitfinex-derivatives","BTCF0:USTF0",1739402509488,0.2042146,97922.0,97921.0,0.2042163]
["bitfinex-derivatives","BTCF0:USTF0",1739402510990,0.20423,97916.0,97915.0,0.2042272]
["bitfinex-derivatives","BTCF0:USTF0",1739402515988,0.2042184,97921.0,97920.0,0.2042123]
["bitfinex-derivatives","BTCF0:USTF0",1739402516884,0.2042313,97916.0,97915.0,0.2042271]
["bitfinex-derivatives","BTCF0:USTF0",1739402518981,0.2042185,97921.0,97920.0,0.2042111]
["bitfinex-derivatives","BTCF0:USTF0",1739402520179,0.2042313,97917.0,97916.0,0.2042253]
["bitfinex-derivatives","BTCF0:USTF0",1739402522585,0.51439037,97925.0,97913.0,0.37321367]
["bitfinex-derivatives","BTCF0:USTF0",1739402522789,0.2042158,97922.0,97915.0,0.07888305]
["bitfinex-derivatives","BTCF0:USTF0",1739402522985,0.2042193,97921.0,97920.0,0.2042177]
["bitfinex-derivatives","BTCF0:USTF0",1739402524591,0.51439037,97925.0,97913.0,0.37321367]
["bitfinex-derivatives","BTCF0:USTF0",1739402524793,0.2042276,97917.0,97916.0,0.2042269]
["bitfinex-derivatives","BTCF0:USTF0",1739402525294,0.51443037,97925.0,97913.0,0.37321367]
["bitfinex-derivatives","BTCF0:USTF0",1739402525496,0.2042313,97914.0,97913.0,0.37321367]
["bitfinex-derivatives","BTCF0:USTF0",1739402525788,0.2042459,97907.0,97906.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739402525992,0.5908,97907.0,97897.0,0.00153213]
["bitfinex-derivatives","BTCF0:USTF0",1739402526181,0.2042646,97899.0,97898.0,0.2042645]
["bitfinex-derivatives","BTCF0:USTF0",1739402526381,0.4042646,97899.0,97898.0,0.2042645]
["bitfinex-derivatives","BTCF0:USTF0",1739402526581,0.2042646,97898.0,97897.0,0.00153213]
["bitfinex-derivatives","BTCF0:USTF0",1739402526793,0.3542646,97898.0,97897.0,0.00153213]
["bitfinex-derivatives","BTCF0:USTF0",1739402527896,0.3552646,97898.0,97897.0,0.00153213]
["bitfinex-derivatives","BTCF0:USTF0",1739402528588,0.3552646,97898.0,97897.0,0.20579883]
["bitfinex-derivatives","BTCF0:USTF0",1739402533991,0.151,97898.0,97888.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739402534295,0.2042835,97889.0,97888.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739402534499,0.4242835,97889.0,97888.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739402535595,0.4252835,97889.0,97888.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739402536600,0.221,97889.0,97888.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739402544108,0.001,97889.0,97888.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739402547099,0.1539,97889.0,97888.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739402548600,0.15384818,97889.0,97888.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739402549102,0.1657381,97889.0,97888.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739402549304,0.2043043,97879.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402549505,0.3543043,97879.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402550901,0.15,97879.0,97878.0,0.5651064]
["bitfinex-derivatives","BTCF0:USTF0",1739402551505,0.15,97879.0,97870.0,0.12025536]
["bitfinex-derivatives","BTCF0:USTF0",1739402551809,0.2043161,97874.0,97873.0,0.2043169]
["bitfinex-derivatives","BTCF0:USTF0",1739402552110,0.3343161,97874.0,97873.0,0.2043169]
["bitfinex-derivatives","BTCF0:USTF0",1739402553614,0.13,97874.0,97873.0,0.2043169]
["bitfinex-derivatives","BTCF0:USTF0",1739402554818,0.131,97874.0,97873.0,0.2043169]
["bitfinex-derivatives","BTCF0:USTF0",1739402559214,0.132,97874.0,97873.0,0.2043169]
["bitfinex-derivatives","BTCF0:USTF0",1739402559720,0.3373148,97874.0,97873.0,0.2043169]
["bitfinex-derivatives","BTCF0:USTF0",1739402559913,0.133,97874.0,97867.0,0.2043275]
["bitfinex-derivatives","BTCF0:USTF0",1739402560223,0.2043273,97868.0,97867.0,0.2043275]
["bitfinex-derivatives","BTCF0:USTF0",1739402561619,0.3243273,97868.0,97867.0,0.2043275]
["bitfinex-derivatives","BTCF0:USTF0",1739402562010,0.3253273,97868.0,97867.0,0.2043275]
["bitfinex-derivatives","BTCF0:USTF0",1739402563015,0.123,97868.0,97863.0,0.37248942]
["bitfinex-derivatives","BTCF0:USTF0",1739402563213,0.2043356,97864.0,97863.0,0.37248942]
["bitfinex-derivatives","BTCF0:USTF0",1739402564016,0.2073307,97868.0,97867.0,0.2043294]
["bitfinex-derivatives","BTCF0:USTF0",1739402564222,0.3473307,97868.0,97867.0,0.2043294]
["bitfinex-derivatives","BTCF0:USTF0",1739402564519,0.2043357,97864.0,97863.0,0.37248942]
["bitfinex-derivatives","BTCF0:USTF0",1739402564718,0.2043357,97864.0,97861.0,0.00153239]
["bitfinex-derivatives","BTCF0:USTF0",1739402564719,0.2043398,97862.0,97861.0,0.00153239]
["bitfinex-derivatives","BTCF0:USTF0",1739402564908,0.2043628,97851.0,97850.0,0.24465885]
["bitfinex-derivatives","BTCF0:USTF0",1739402565109,0.3243628,97851.0,97850.0,0.24465885]
["bitfinex-derivatives","BTCF0:USTF0",1739402565315,0.3243628,97851.0,97850.0,0.44902375]
["bitfinex-derivatives","BTCF0:USTF0",1739402565822,0.3243628,97851.0,97850.0,0.2043649]
["bitfinex-derivatives","BTCF0:USTF0",1739402566412,0.3243628,97851.0,97850.0,0.21620538]
["bitfinex-derivatives","BTCF0:USTF0",1739402566613,0.3243628,97851.0,97850.0,0.2043649]
["bitfinex-derivatives","BTCF0:USTF0",1739402567922,0.12,97851.0,97850.0,0.2043649]
["bitfinex-derivatives","BTCF0:USTF0",1739402568627,0.12,97851.0,97850.0,0.21646193]
["bitfinex-derivatives","BTCF0:USTF0",1739402571025,0.4808,97851.0,97830.0,0.59584706]
["bitfinex-derivatives","BTCF0:USTF0",1739402571224,0.204397,97836.0,97835.0,0.2043925]
["bitfinex-derivatives","BTCF0:USTF0",1739402571414,0.434397,97836.0,97835.0,0.2043925]
["bitfinex-derivatives","BTCF0:USTF0",1739402572022,0.23,97836.0,97830.0,0.4505964]
["bitfinex-derivatives","BTCF0:USTF0",1739402572318,0.2044046,97831.0,97830.0,0.4505984]
["bitfinex-derivatives","BTCF0:USTF0",1739402572523,0.3444046,97831.0,97830.0,0.4505984]
["bitfinex-derivatives","BTCF0:USTF0",1739402572725,0.14,97831.0,97830.0,0.4505984]
["bitfinex-derivatives","BTCF0:USTF0",1739402572922,0.7052046,97831.0,97830.0,0.4505984]
["bitfinex-derivatives","BTCF0:USTF0",1739402574319,0.5008,97831.0,97830.0,0.20593955]
["bitfinex-derivatives","BTCF0:USTF0",1739402574516,0.14,97831.0,97830.0,0.20593955]
["bitfinex-derivatives","BTCF0:USTF0",1739402575024,0.141,97831.0,97830.0,0.20593955]
["bitfinex-derivatives","BTCF0:USTF0",1739402577327,0.00015326,97840.0,97839.0,0.2043879]
["bitfinex-derivatives","BTCF0:USTF0",1739402577626,0.08015326,97840.0,97839.0,0.2043879]
["bitfinex-derivatives","BTCF0:USTF0",1739402578023,0.00015326,97840.0,97839.0,0.2043879]
["bitfinex-derivatives","BTCF0:USTF0",1739402578231,0.00015326,97840.0,97839.0,0.2795879]
["bitfinex-derivatives","BTCF0:USTF0",1739402578729,0.0799,97867.0,97848.0,0.12025536]
["bitfinex-derivatives","BTCF0:USTF0",1739402579025,0.0799,97867.0,97846.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1739402579026,0.2699,97867.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402579628,0.2699,97867.0,97866.0,0.2043315]
["bitfinex-derivatives","BTCF0:USTF0",1739402580627,0.2699,97867.0,97866.0,0.21618156]
["bitfinex-derivatives","BTCF0:USTF0",1739402581926,0.2699,97867.0,97866.0,0.57698156]
["bitfinex-derivatives","BTCF0:USTF0",1739402582732,0.2729,97867.0,97866.0,0.57698156]
["bitfinex-derivatives","BTCF0:USTF0",1739402583133,0.2709,97867.0,97866.0,0.57698156]
["bitfinex-derivatives","BTCF0:USTF0",1739402584529,0.191,97867.0,97866.0,0.57698156]
["bitfinex-derivatives","BTCF0:USTF0",1739402584731,0.0734,97878.0,97866.0,0.57698156]
["bitfinex-derivatives","BTCF0:USTF0",1739402584732,0.00052001,97882.0,97866.0,0.37265006]
["bitfinex-derivatives","BTCF0:USTF0",1739402584925,0.01,97882.0,97881.0,0.5651002]
["bitfinex-derivatives","BTCF0:USTF0",1739402585532,0.2042437,97909.0,97895.0,0.204271]
["bitfinex-derivatives","BTCF0:USTF0",1739402585723,0.16307036,97896.0,97895.0,0.204271]
["bitfinex-derivatives","BTCF0:USTF0",1739402585922,0.01,97896.0,97895.0,0.204271]
["bitfinex-derivatives","BTCF0:USTF0",1739402587032,0.017,97896.0,97895.0,0.204271]
["bitfinex-derivatives","BTCF0:USTF0",1739402587627,0.017,97896.0,97895.0,0.565071]
["bitfinex-derivatives","BTCF0:USTF0",1739402588334,0.017,97896.0,97895.0,0.57705413]
["bitfinex-derivatives","BTCF0:USTF0",1739402589036,0.003,97896.0,97895.0,0.57705413]
["bitfinex-derivatives","BTCF0:USTF0",1739402589433,0.15307036,97897.0,97896.0,0.2042689]
["bitfinex-derivatives","BTCF0:USTF0",1739402590030,0.00015326,97905.0,97902.0,0.2042558]
["bitfinex-derivatives","BTCF0:USTF0",1739402590337,0.20440376,97905.0,97902.0,0.2042558]
["bitfinex-derivatives","BTCF0:USTF0",1739402591037,0.20440376,97905.0,97903.0,0.2042543]
["bitfinex-derivatives","BTCF0:USTF0",1739402591238,0.2782522,97904.0,97903.0,0.2042543]
["bitfinex-derivatives","BTCF0:USTF0",1739402592638,0.2792522,97904.0,97903.0,0.2042543]
["bitfinex-derivatives","BTCF0:USTF0",1739402593239,0.2802522,97904.0,97903.0,0.2042543]
["bitfinex-derivatives","BTCF0:USTF0",1739402594031,0.2042657,97899.0,97898.0,0.2042641]
["bitfinex-derivatives","BTCF0:USTF0",1739402595940,0.2062657,97899.0,97898.0,0.2042641]
["bitfinex-derivatives","BTCF0:USTF0",1739402597944,0.2042689,97896.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402599241,0.002,97899.0,97897.0,0.2042663]
["bitfinex-derivatives","BTCF0:USTF0",1739402599435,0.074,97904.0,97895.0,0.37273329]
["bitfinex-derivatives","BTCF0:USTF0",1739402599631,0.001,97896.0,97895.0,0.37273329]
["bitfinex-derivatives","BTCF0:USTF0",1739402600136,0.001,97896.0,97895.0,0.57700429]
["bitfinex-derivatives","BTCF0:USTF0",1739402600840,0.00015326,97905.0,97904.0,0.2042522]
["bitfinex-derivatives","BTCF0:USTF0",1739402601142,0.00015326,97905.0,97904.0,0.5650522]
["bitfinex-derivatives","BTCF0:USTF0",1739402603645,0.00315326,97905.0,97904.0,0.5650522]
["bitfinex-derivatives","BTCF0:USTF0",1739402606244,0.00015326,97905.0,97904.0,0.5650522]
["bitfinex-derivatives","BTCF0:USTF0",1739402607550,0.00115326,97905.0,97904.0,0.5650522]
["bitfinex-derivatives","BTCF0:USTF0",1739402607960,0.00015326,97905.0,97904.0,0.5650522]
["bitfinex-derivatives","BTCF0:USTF0",1739402608255,0.00215326,97905.0,97904.0,0.5650522]
["bitfinex-derivatives","BTCF0:USTF0",1739402608460,0.00215326,97905.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402608662,0.2042685,97897.0,97895.0,0.49418865]
["bitfinex-derivatives","BTCF0:USTF0",1739402608953,0.2213,97896.0,97895.0,0.37273329]
["bitfinex-derivatives","BTCF0:USTF0",1739402610856,0.2223,97896.0,97895.0,0.37273329]
["bitfinex-derivatives","BTCF0:USTF0",1739402615869,0.2423,97896.0,97895.0,0.37273329]
["bitfinex-derivatives","BTCF0:USTF0",1739402616563,0.2413,97896.0,97895.0,0.37273329]
["bitfinex-derivatives","BTCF0:USTF0",1739402616959,0.4455689,97896.0,97895.0,0.37273329]
["bitfinex-derivatives","BTCF0:USTF0",1739402617361,0.2423,97896.0,97895.0,0.57700429]
["bitfinex-derivatives","BTCF0:USTF0",1739402620266,0.2413,97896.0,97895.0,0.57700429]
["bitfinex-derivatives","BTCF0:USTF0",1739402620860,0.2413,97896.0,97895.0,0.37273329]
["bitfinex-derivatives","BTCF0:USTF0",1739402621062,0.2423,97896.0,97895.0,0.37273329]
["bitfinex-derivatives","BTCF0:USTF0",1739402622462,0.2413,97896.0,97895.0,0.37273329]
["bitfinex-derivatives","BTCF0:USTF0",1739402622668,0.2433,97896.0,97895.0,0.37273329]
["bitfinex-derivatives","BTCF0:USTF0",1739402624271,0.2413,97896.0,97895.0,0.37273329]
["bitfinex-derivatives","BTCF0:USTF0",1739402624470,0.2433,97896.0,97895.0,0.37273329]
["bitfinex-derivatives","BTCF0:USTF0",1739402625774,0.2413,97896.0,97895.0,0.37273329]
["bitfinex-derivatives","BTCF0:USTF0",1739402625968,0.2433,97896.0,97895.0,0.37273329]
["bitfinex-derivatives","BTCF0:USTF0",1739402626875,0.2413,97896.0,97895.0,0.37273329]
["bitfinex-derivatives","BTCF0:USTF0",1739402627070,0.2433,97896.0,97895.0,0.37273329]
["bitfinex-derivatives","BTCF0:USTF0",1739402630469,0.2443,97896.0,97895.0,0.37273329]
["bitfinex-derivatives","BTCF0:USTF0",1739402630977,0.2443,97896.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402631174,0.2042872,97888.0,97886.0,0.12040862]
["bitfinex-derivatives","BTCF0:USTF0",1739402631372,0.2042872,97888.0,97886.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739402631573,0.2042872,97888.0,97886.0,0.01176541]
["bitfinex-derivatives","BTCF0:USTF0",1739402631872,0.2042872,97888.0,97886.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739402632473,0.2042872,97888.0,97886.0,0.01170883]
["bitfinex-derivatives","BTCF0:USTF0",1739402633766,0.5650725,97895.0,97886.0,0.01170883]
["bitfinex-derivatives","BTCF0:USTF0",1739402633972,0.7750725,97895.0,97886.0,0.01170883]
["bitfinex-derivatives","BTCF0:USTF0",1739402634272,0.5708,97895.0,97886.0,0.01170883]
["bitfinex-derivatives","BTCF0:USTF0",1739402636782,0.21,97895.0,97887.0,0.2042863]
["bitfinex-derivatives","BTCF0:USTF0",1739402637081,0.36307036,97895.0,97887.0,0.2042863]
["bitfinex-derivatives","BTCF0:USTF0",1739402637282,0.36307036,97895.0,97886.0,0.01170883]
["bitfinex-derivatives","BTCF0:USTF0",1739402637977,0.2042832,97890.0,97886.0,0.01170883]
["bitfinex-derivatives","BTCF0:USTF0",1739402638881,0.15307036,97895.0,97886.0,0.01170883]
["bitfinex-derivatives","BTCF0:USTF0",1739402639082,0.33307036,97895.0,97886.0,0.21599703]
["bitfinex-derivatives","BTCF0:USTF0",1739402639676,0.33407036,97895.0,97892.0,0.2042757]
["bitfinex-derivatives","BTCF0:USTF0",1739402639881,0.33407036,97895.0,97894.0,0.2042729]
["bitfinex-derivatives","BTCF0:USTF0",1739402640082,0.18,97895.0,97894.0,0.2042729]
["bitfinex-derivatives","BTCF0:USTF0",1739402640782,0.181,97895.0,97894.0,0.2042729]
["bitfinex-derivatives","BTCF0:USTF0",1739402640984,0.001,97895.0,97894.0,0.2042729]
["bitfinex-derivatives","BTCF0:USTF0",1739402642781,0.2213,97896.0,97894.0,0.2042729]
["bitfinex-derivatives","BTCF0:USTF0",1739402643084,0.003,97895.0,97894.0,0.2042729]
["bitfinex-derivatives","BTCF0:USTF0",1739402643880,0.0749,97896.0,97894.0,0.2042729]
["bitfinex-derivatives","BTCF0:USTF0",1739402644080,0.0779,97896.0,97894.0,0.2042729]
["bitfinex-derivatives","BTCF0:USTF0",1739402644481,0.0749,97896.0,97894.0,0.2042729]
["bitfinex-derivatives","BTCF0:USTF0",1739402647185,0.0753,97895.0,97886.0,0.01170883]
["bitfinex-derivatives","BTCF0:USTF0",1739402647480,0.0743,97895.0,97886.0,0.01170883]
["bitfinex-derivatives","BTCF0:USTF0",1739402647680,0.0743,97895.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402648085,0.0743,97895.0,97890.0,0.5650802]
["bitfinex-derivatives","BTCF0:USTF0",1739402648885,0.0743,97895.0,97892.0,0.204277]
["bitfinex-derivatives","BTCF0:USTF0",1739402649086,0.0743,97895.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402649280,0.0743,97895.0,97891.0,0.2042782]
["bitfinex-derivatives","BTCF0:USTF0",1739402650288,0.0753,97895.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402650491,0.0753,97895.0,97892.0,0.2042758]
["bitfinex-derivatives","BTCF0:USTF0",1739402650790,0.22737036,97895.0,97893.0,0.2042741]
["bitfinex-derivatives","BTCF0:USTF0",1739402650986,0.22837036,97895.0,97893.0,0.2042741]
["bitfinex-derivatives","BTCF0:USTF0",1739402651391,0.22737036,97895.0,97893.0,0.2042741]
["bitfinex-derivatives","BTCF0:USTF0",1739402651591,0.22837036,97895.0,97893.0,0.2042741]
["bitfinex-derivatives","BTCF0:USTF0",1739402653192,0.22937036,97895.0,97893.0,0.2042741]
["bitfinex-derivatives","BTCF0:USTF0",1739402654193,0.22737036,97895.0,97893.0,0.2042741]
["bitfinex-derivatives","BTCF0:USTF0",1739402654385,0.22937036,97895.0,97893.0,0.2042741]
["bitfinex-derivatives","BTCF0:USTF0",1739402654892,0.24068137,97895.0,97893.0,0.2042741]
["bitfinex-derivatives","BTCF0:USTF0",1739402655294,0.24068137,97895.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402656890,0.22837036,97895.0,97892.0,0.2042768]
["bitfinex-derivatives","BTCF0:USTF0",1739402657200,0.15307036,97894.0,97892.0,0.2042768]
["bitfinex-derivatives","BTCF0:USTF0",1739402659596,0.15407036,97894.0,97892.0,0.2042768]
["bitfinex-derivatives","BTCF0:USTF0",1739402660197,0.15407036,97894.0,97893.0,0.2042751]
["bitfinex-derivatives","BTCF0:USTF0",1739402661799,0.15407036,97894.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402662099,0.2042779,97892.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402662299,0.0715,97891.0,97886.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739402662504,0.3608,97887.0,97873.0,0.2043157]
["bitfinex-derivatives","BTCF0:USTF0",1739402662692,0.2042995,97882.0,97877.0,0.0789137]
["bitfinex-derivatives","BTCF0:USTF0",1739402662998,0.2042995,97882.0,97873.0,0.01147153]
["bitfinex-derivatives","BTCF0:USTF0",1739402662999,0.18,97882.0,97873.0,0.01147153]
["bitfinex-derivatives","BTCF0:USTF0",1739402663298,0.18,97882.0,97881.0,0.2043001]
["bitfinex-derivatives","BTCF0:USTF0",1739402664590,0.19127412,97882.0,97881.0,0.2043001]
["bitfinex-derivatives","BTCF0:USTF0",1739402666702,0.19127412,97882.0,97881.0,0.2053001]
["bitfinex-derivatives","BTCF0:USTF0",1739402669006,0.39557212,97882.0,97881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739402673010,0.19127412,97882.0,97872.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739402673310,0.2043065,97878.0,97875.0,0.2043122]
["bitfinex-derivatives","BTCF0:USTF0",1739402673509,0.0735,97877.0,97875.0,0.2043122]
["bitfinex-derivatives","BTCF0:USTF0",1739402673714,0.3466,97877.0,97875.0,0.2043122]
["bitfinex-derivatives","BTCF0:USTF0",1739402673909,0.5509099,97877.0,97875.0,0.2043122]
["bitfinex-derivatives","BTCF0:USTF0",1739402674312,0.5509099,97877.0,97872.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739402674313,0.3466,97877.0,97872.0,0.00215326]
["bitfinex-derivatives","BTCF0:USTF0",1739402674614,0.2043119,97876.0,97872.0,0.00215326]
["bitfinex-derivatives","BTCF0:USTF0",1739402674810,0.4343119,97876.0,97875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739402675112,0.23,97876.0,97875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739402676413,0.23,97876.0,97872.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739402677013,0.204315,97874.0,97872.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739402677220,0.414315,97874.0,97872.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739402679003,0.204315,97874.0,97872.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1739402679207,0.204315,97874.0,97872.0,0.00115326]
["bitfinex-derivatives","BTCF0:USTF0",1739402679811,0.1466,97877.0,97872.0,0.00115326]
["bitfinex-derivatives","BTCF0:USTF0",1739402680317,0.1466,97877.0,97875.0,0.204312]
["bitfinex-derivatives","BTCF0:USTF0",1739402682909,0.1466,97877.0,97875.0,0.205312]
["bitfinex-derivatives","BTCF0:USTF0",1739402685109,0.1466,97877.0,97876.0,0.2043105]
["bitfinex-derivatives","BTCF0:USTF0",1739402685419,0.2043168,97873.0,97872.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739402685622,0.4343168,97873.0,97872.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739402687117,0.4353168,97873.0,97872.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739402687414,0.231,97873.0,97830.0,0.07894664]
["bitfinex-derivatives","BTCF0:USTF0",1739402687615,0.2043561,97855.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402687920,0.4043561,97855.0,97845.0,0.01134667]
["bitfinex-derivatives","BTCF0:USTF0",1739402688118,0.4043561,97855.0,97841.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1739402688416,0.4733561,97855.0,97841.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1739402689418,0.4733561,97855.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402689419,0.0510893,97854.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402689606,0.2044187,97825.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402689806,0.4044174,97825.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402690523,0.2,97825.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402690817,0.2044296,97819.0,97818.0,0.37222002]
["bitfinex-derivatives","BTCF0:USTF0",1739402691016,0.3244296,97819.0,97818.0,0.37222002]
["bitfinex-derivatives","BTCF0:USTF0",1739402692714,0.2044296,97819.0,97818.0,0.37222002]
["bitfinex-derivatives","BTCF0:USTF0",1739402693618,0.3244296,97819.0,97818.0,0.37222002]
["bitfinex-derivatives","BTCF0:USTF0",1739402694614,0.12,97819.0,97800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739402694824,0.12,97819.0,97809.0,0.12043189]
["bitfinex-derivatives","BTCF0:USTF0",1739402695115,0.2044472,97811.0,97809.0,0.12043189]
["bitfinex-derivatives","BTCF0:USTF0",1739402695319,0.03,97811.0,97804.0,0.20446]
["bitfinex-derivatives","BTCF0:USTF0",1739402695623,0.2044484,97810.0,97801.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1739402695817,0.2344484,97810.0,97801.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1739402696122,0.204454,97808.0,97801.0,0.42558628]
["bitfinex-derivatives","BTCF0:USTF0",1739402696320,0.214454,97808.0,97801.0,0.42558628]
["bitfinex-derivatives","BTCF0:USTF0",1739402696821,0.214454,97808.0,97800.0,0.58243189]
["bitfinex-derivatives","BTCF0:USTF0",1739402696822,0.2044652,97802.0,97800.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1739402697021,0.23,97802.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402697322,0.204507,97782.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402697523,0.324507,97782.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402700925,0.12,97782.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402704116,0.324507,97782.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402704318,0.12,97782.0,97776.0,0.01138754]
["bitfinex-derivatives","BTCF0:USTF0",1739402704524,0.12,97782.0,97776.0,0.01151855]
["bitfinex-derivatives","BTCF0:USTF0",1739402704724,0.2045272,97773.0,97762.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1739402705427,0.2045144,97779.0,97762.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1739402705626,0.15,97779.0,97769.0,0.12043189]
["bitfinex-derivatives","BTCF0:USTF0",1739402705818,0.15,97779.0,97773.0,0.2045249]
["bitfinex-derivatives","BTCF0:USTF0",1739402707026,0.204523,97775.0,97773.0,0.01148349]
["bitfinex-derivatives","BTCF0:USTF0",1739402707228,0.214523,97775.0,97769.0,0.12043189]
["bitfinex-derivatives","BTCF0:USTF0",1739402707826,0.01,97775.0,97770.0,0.2045315]
["bitfinex-derivatives","BTCF0:USTF0",1739402708031,0.01,97775.0,97773.0,0.2045253]
["bitfinex-derivatives","BTCF0:USTF0",1739402708223,0.001,97779.0,97778.0,0.2045154]
["bitfinex-derivatives","BTCF0:USTF0",1739402709439,0.2044623,97804.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402709729,0.0736,97809.0,97808.0,0.2044526]
["bitfinex-derivatives","BTCF0:USTF0",1739402709929,0.2036,97809.0,97808.0,0.5652526]
["bitfinex-derivatives","BTCF0:USTF0",1739402710322,0.13,97809.0,97808.0,0.5652526]
["bitfinex-derivatives","BTCF0:USTF0",1739402710722,0.13,97809.0,97808.0,0.57644129]
["bitfinex-derivatives","BTCF0:USTF0",1739402711028,0.00083823,97816.0,97815.0,0.204438]
["bitfinex-derivatives","BTCF0:USTF0",1739402711328,0.03083823,97816.0,97815.0,0.204438]
["bitfinex-derivatives","BTCF0:USTF0",1739402711529,0.03083823,97816.0,97808.0,0.37198869]
["bitfinex-derivatives","BTCF0:USTF0",1739402711735,0.2044402,97814.0,97808.0,0.37198869]
["bitfinex-derivatives","BTCF0:USTF0",1739402711929,0.4044402,97814.0,97808.0,0.37198869]
["bitfinex-derivatives","BTCF0:USTF0",1739402712435,0.2,97814.0,97809.0,0.2044499]
["bitfinex-derivatives","BTCF0:USTF0",1739402713130,0.201,97814.0,97809.0,0.2044499]
["bitfinex-derivatives","BTCF0:USTF0",1739402713634,0.201,97814.0,97808.0,0.37798869]
["bitfinex-derivatives","BTCF0:USTF0",1739402713829,0.2,97814.0,97809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739402715836,0.2,97814.0,97808.0,0.37198869]
["bitfinex-derivatives","BTCF0:USTF0",1739402716135,0.2,97814.0,97808.0,0.37698869]
["bitfinex-derivatives","BTCF0:USTF0",1739402716337,0.2,97814.0,97808.0,0.37198869]
["bitfinex-derivatives","BTCF0:USTF0",1739402717033,0.2,97814.0,97808.0,0.37498869]
["bitfinex-derivatives","BTCF0:USTF0",1739402717637,0.2,97814.0,97809.0,0.2044506]
["bitfinex-derivatives","BTCF0:USTF0",1739402719036,0.2,97814.0,97810.0,0.2044482]
["bitfinex-derivatives","BTCF0:USTF0",1739402719540,0.2,97814.0,97811.0,0.2044463]
["bitfinex-derivatives","BTCF0:USTF0",1739402719939,0.4044409,97814.0,97809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739402720333,0.4044409,97814.0,97808.0,0.37198869]
["bitfinex-derivatives","BTCF0:USTF0",1739402720334,0.4044409,97814.0,97810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739402720832,0.4044409,97814.0,97808.0,0.21958697]
["bitfinex-derivatives","BTCF0:USTF0",1739402721035,0.2054409,97814.0,97808.0,0.21958697]
["bitfinex-derivatives","BTCF0:USTF0",1739402722038,0.00015334,97818.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402722338,0.15307036,97820.0,97819.0,0.2044297]
["bitfinex-derivatives","BTCF0:USTF0",1739402722539,0.18349574,97830.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402722837,0.18349574,97830.0,97829.0,0.5652088]
["bitfinex-derivatives","BTCF0:USTF0",1739402723233,0.073,97847.0,97846.0,0.2043733]
["bitfinex-derivatives","BTCF0:USTF0",1739402725041,0.073,97847.0,97846.0,0.21554961]
["bitfinex-derivatives","BTCF0:USTF0",1739402726942,0.073,97847.0,97846.0,0.01117631]
["bitfinex-derivatives","BTCF0:USTF0",1739402727140,0.08,97847.0,97846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739402727539,0.08,97847.0,97846.0,0.01231808]
["bitfinex-derivatives","BTCF0:USTF0",1739402727740,0.08,97847.0,97846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739402729249,0.08,97847.0,97846.0,0.01187155]
["bitfinex-derivatives","BTCF0:USTF0",1739402734645,0.07229928,97847.0,97846.0,0.01187155]
["bitfinex-derivatives","BTCF0:USTF0",1739402737747,0.39667048,97847.0,97846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739402741560,0.19229928,97847.0,97846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739402743759,0.18929928,97847.0,97841.0,0.2043828]
["bitfinex-derivatives","BTCF0:USTF0",1739402744148,0.18929928,97847.0,97842.0,0.2043816]
["bitfinex-derivatives","BTCF0:USTF0",1739402745051,0.2043758,97845.0,97838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402745357,0.2043758,97845.0,97838.0,0.37192664]
["bitfinex-derivatives","BTCF0:USTF0",1739402745657,0.2043758,97845.0,97839.0,0.2043871]
["bitfinex-derivatives","BTCF0:USTF0",1739402746562,0.06629928,97847.0,97838.0,0.37192664]
["bitfinex-derivatives","BTCF0:USTF0",1739402746767,0.07629928,97847.0,97838.0,0.37192664]
["bitfinex-derivatives","BTCF0:USTF0",1739402747267,0.07529928,97847.0,97846.0,0.2043732]
["bitfinex-derivatives","BTCF0:USTF0",1739402748266,0.07529928,97847.0,97846.0,0.5651732]
["bitfinex-derivatives","BTCF0:USTF0",1739402749664,0.003,97847.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402749970,0.003,97847.0,97846.0,0.5651732]
["bitfinex-derivatives","BTCF0:USTF0",1739402752767,0.003,97847.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402756074,0.003,97847.0,97846.0,0.5651733]
["bitfinex-derivatives","BTCF0:USTF0",1739402759669,0.003,97847.0,97846.0,0.2043733]
["bitfinex-derivatives","BTCF0:USTF0",1739402760169,0.003,97847.0,97842.0,0.2043815]
["bitfinex-derivatives","BTCF0:USTF0",1739402760369,0.003,97847.0,97843.0,0.2043795]
["bitfinex-derivatives","BTCF0:USTF0",1739402761481,0.003,97847.0,97846.0,0.2043734]
["bitfinex-derivatives","BTCF0:USTF0",1739402761680,0.001,97847.0,97846.0,0.2043734]
["bitfinex-derivatives","BTCF0:USTF0",1739402762280,0.002,97847.0,97846.0,0.2043734]
["bitfinex-derivatives","BTCF0:USTF0",1739402762690,0.0604,97849.0,97846.0,0.2043734]
["bitfinex-derivatives","BTCF0:USTF0",1739402762981,0.003,97847.0,97846.0,0.2043734]
["bitfinex-derivatives","BTCF0:USTF0",1739402764677,0.00015334,97856.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402764678,0.003,97849.0,97848.0,0.2554611]
["bitfinex-derivatives","BTCF0:USTF0",1739402765282,0.00015334,97856.0,97855.0,0.2043546]
["bitfinex-derivatives","BTCF0:USTF0",1739402765483,0.00015334,97856.0,97855.0,0.5651546]
["bitfinex-derivatives","BTCF0:USTF0",1739402767483,0.00515334,97856.0,97855.0,0.5651546]
["bitfinex-derivatives","BTCF0:USTF0",1739402768481,0.11624499,97862.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402768673,0.11624499,97862.0,97861.0,0.204342]
["bitfinex-derivatives","BTCF0:USTF0",1739402769381,0.00153328,97871.0,97870.0,0.2043232]
["bitfinex-derivatives","BTCF0:USTF0",1739402769677,0.00153328,97871.0,97870.0,0.5651232]
["bitfinex-derivatives","BTCF0:USTF0",1739402770983,0.00153328,97871.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402771578,0.00853328,97871.0,97870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739402771774,0.00853328,97871.0,97870.0,0.37293111]
["bitfinex-derivatives","BTCF0:USTF0",1739402772081,0.00853328,97871.0,97870.0,0.57725431]
["bitfinex-derivatives","BTCF0:USTF0",1739402773877,0.00853328,97871.0,97870.0,0.21645431]
["bitfinex-derivatives","BTCF0:USTF0",1739402780278,0.00853328,97871.0,97870.0,0.01213111]
["bitfinex-derivatives","BTCF0:USTF0",1739402781284,0.21285438,97871.0,97870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739402781477,0.2043399,97862.0,97861.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739402781684,0.7651399,97862.0,97861.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739402783187,0.7721399,97862.0,97861.0,0.00115334]
["bitfinex-derivatives","BTCF0:USTF0",1739402783389,0.5678,97862.0,97861.0,0.00115334]
["bitfinex-derivatives","BTCF0:USTF0",1739402784488,0.7721399,97862.0,97861.0,0.00115334]
["bitfinex-derivatives","BTCF0:USTF0",1739402788393,0.2043792,97844.0,97840.0,0.12043189]
["bitfinex-derivatives","BTCF0:USTF0",1739402788592,0.2043792,97844.0,97838.0,0.2043892]
["bitfinex-derivatives","BTCF0:USTF0",1739402788792,0.2043792,97844.0,97837.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739402789891,0.12,97844.0,97837.0,0.0107335]
["bitfinex-derivatives","BTCF0:USTF0",1739402790097,0.3608,97838.0,97831.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739402790297,0.37164792,97838.0,97831.0,0.01078005]
["bitfinex-derivatives","BTCF0:USTF0",1739402791287,0.37164792,97838.0,97832.0,0.2044026]
["bitfinex-derivatives","BTCF0:USTF0",1739402793290,0.37164792,97838.0,97832.0,0.2064026]
["bitfinex-derivatives","BTCF0:USTF0",1739402793491,0.37164792,97838.0,97834.0,0.2043983]
["bitfinex-derivatives","BTCF0:USTF0",1739402793492,0.01084792,97838.0,97834.0,0.2043983]
["bitfinex-derivatives","BTCF0:USTF0",1739402793688,0.0621,97843.0,97834.0,0.2043983]
["bitfinex-derivatives","BTCF0:USTF0",1739402793891,0.1921,97843.0,97834.0,0.2043983]
["bitfinex-derivatives","BTCF0:USTF0",1739402794899,0.1921,97843.0,97835.0,0.2043959]
["bitfinex-derivatives","BTCF0:USTF0",1739402795400,0.20291153,97843.0,97835.0,0.2043959]
["bitfinex-derivatives","BTCF0:USTF0",1739402795799,0.20291153,97843.0,97834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739402796401,0.20291153,97843.0,97836.0,0.204394]
["bitfinex-derivatives","BTCF0:USTF0",1739402797700,0.20291153,97843.0,97837.0,0.2043902]
["bitfinex-derivatives","BTCF0:USTF0",1739402800193,0.07291153,97843.0,97842.0,0.2043818]
["bitfinex-derivatives","BTCF0:USTF0",1739402800502,0.01081153,97843.0,97842.0,0.2043818]
["bitfinex-derivatives","BTCF0:USTF0",1739402800806,0.0603,97847.0,97838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402800987,0.0603,97847.0,97846.0,0.2043734]
["bitfinex-derivatives","BTCF0:USTF0",1739402802805,0.0623,97847.0,97846.0,0.2043734]
["bitfinex-derivatives","BTCF0:USTF0",1739402804598,0.0623,97847.0,97846.0,0.5651734]
["bitfinex-derivatives","BTCF0:USTF0",1739402806008,0.002,97847.0,97846.0,0.5651734]
["bitfinex-derivatives","BTCF0:USTF0",1739402811608,0.002,97847.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402812001,0.2063713,97847.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402812804,0.2063713,97847.0,97838.0,0.5663895]
["bitfinex-derivatives","BTCF0:USTF0",1739402813000,0.0603,97846.0,97839.0,0.204388]
["bitfinex-derivatives","BTCF0:USTF0",1739402813197,0.0603,97846.0,97838.0,0.37169037]
["bitfinex-derivatives","BTCF0:USTF0",1739402814602,0.0603,97846.0,97843.0,0.2043796]
["bitfinex-derivatives","BTCF0:USTF0",1739402816011,0.0613,97846.0,97843.0,0.2043796]
["bitfinex-derivatives","BTCF0:USTF0",1739402817407,0.0613,97846.0,97844.0,0.2043775]
["bitfinex-derivatives","BTCF0:USTF0",1739402818105,0.0613,97846.0,97845.0,0.2043755]
["bitfinex-derivatives","BTCF0:USTF0",1739402818710,0.0623,97846.0,97845.0,0.2043755]
["bitfinex-derivatives","BTCF0:USTF0",1739402819113,0.0603,97846.0,97845.0,0.2043755]
["bitfinex-derivatives","BTCF0:USTF0",1739402819313,0.0623,97846.0,97845.0,0.2043755]
["bitfinex-derivatives","BTCF0:USTF0",1739402821710,0.0603,97846.0,97845.0,0.2043755]
["bitfinex-derivatives","BTCF0:USTF0",1739402822002,0.0603,97846.0,97845.0,0.2053755]
["bitfinex-derivatives","BTCF0:USTF0",1739402822511,0.0603,97846.0,97845.0,0.2063755]
["bitfinex-derivatives","BTCF0:USTF0",1739402822813,0.1255,97857.0,97849.0,0.2043672]
["bitfinex-derivatives","BTCF0:USTF0",1739402823006,0.1255,97857.0,97849.0,0.5651672]
["bitfinex-derivatives","BTCF0:USTF0",1739402824610,0.1255,97857.0,97849.0,0.5661672]
["bitfinex-derivatives","BTCF0:USTF0",1739402825013,0.1255,97857.0,97849.0,0.5681672]
["bitfinex-derivatives","BTCF0:USTF0",1739402825216,0.0612,97864.0,97863.0,0.2043379]
["bitfinex-derivatives","BTCF0:USTF0",1739402826214,0.0612,97864.0,97854.0,0.1202958]
["bitfinex-derivatives","BTCF0:USTF0",1739402826416,0.204342,97862.0,97854.0,0.12044914]
["bitfinex-derivatives","BTCF0:USTF0",1739402826617,0.19,97862.0,97854.0,0.12044914]
["bitfinex-derivatives","BTCF0:USTF0",1739402826812,0.3943418,97862.0,97854.0,0.12044914]
["bitfinex-derivatives","BTCF0:USTF0",1739402827015,0.3943418,97862.0,97855.0,0.2043545]
["bitfinex-derivatives","BTCF0:USTF0",1739402827315,0.3943418,97862.0,97855.0,0.21551846]
["bitfinex-derivatives","BTCF0:USTF0",1739402828624,0.3943418,97862.0,97855.0,0.21651846]
["bitfinex-derivatives","BTCF0:USTF0",1739402829322,0.2043418,97862.0,97855.0,0.21651846]
["bitfinex-derivatives","BTCF0:USTF0",1739402829617,0.2043418,97862.0,97855.0,0.01216396]
["bitfinex-derivatives","BTCF0:USTF0",1739402829826,0.0612,97864.0,97858.0,0.2043464]
["bitfinex-derivatives","BTCF0:USTF0",1739402831425,0.0612,97864.0,97860.0,0.2043441]
["bitfinex-derivatives","BTCF0:USTF0",1739402832123,0.2512,97864.0,97855.0,0.01116396]
["bitfinex-derivatives","BTCF0:USTF0",1739402832427,0.2512,97864.0,97858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739402832626,0.2043448,97860.0,97858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739402834032,0.2043448,97860.0,97854.0,0.12044914]
["bitfinex-derivatives","BTCF0:USTF0",1739402834432,0.13,97860.0,97854.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739402834627,0.2043546,97855.0,97854.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739402834823,0.3343546,97855.0,97854.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739402835331,0.13,97855.0,97854.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739402835737,0.134,97855.0,97854.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739402837225,0.131,97855.0,97854.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739402837426,0.3353546,97855.0,97854.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739402837926,0.3363546,97855.0,97854.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739402838943,0.3373546,97855.0,97854.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739402840840,0.3343546,97855.0,97854.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739402841132,0.3353546,97855.0,97854.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739402841535,0.131,97855.0,97854.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739402841735,0.131,97855.0,97854.0,0.20451004]
["bitfinex-derivatives","BTCF0:USTF0",1739402841931,0.13,97855.0,97854.0,0.20451004]
["bitfinex-derivatives","BTCF0:USTF0",1739402842131,0.131,97855.0,97854.0,0.20451004]
["bitfinex-derivatives","BTCF0:USTF0",1739402844332,0.13,97855.0,97854.0,0.20551004]
["bitfinex-derivatives","BTCF0:USTF0",1739402844731,0.13,97855.0,97854.0,0.20451004]
["bitfinex-derivatives","BTCF0:USTF0",1739402844939,0.3608,97858.0,97854.0,0.20451004]
["bitfinex-derivatives","BTCF0:USTF0",1739402846630,0.3608,97858.0,97854.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739402846832,0.2043446,97860.0,97854.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739402847632,0.422,97864.0,97854.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739402848139,0.2043528,97856.0,97854.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739402850144,0.5651528,97856.0,97854.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739402850741,0.5671528,97856.0,97854.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739402851129,0.7671528,97856.0,97854.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739402851331,0.7691528,97856.0,97854.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739402851535,0.7691528,97856.0,97854.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739402852844,0.2183,97855.0,97854.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739402853041,0.4383,97855.0,97854.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739402853236,0.7383,97855.0,97854.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739402853745,0.78799185,97855.0,97854.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739402854445,0.2043989,97834.0,97833.0,0.2044004]
["bitfinex-derivatives","BTCF0:USTF0",1739402854644,0.7151989,97834.0,97833.0,0.2044004]
["bitfinex-derivatives","BTCF0:USTF0",1739402856238,0.2044104,97829.0,97826.0,0.01056038]
["bitfinex-derivatives","BTCF0:USTF0",1739402856442,0.2444104,97829.0,97824.0,0.36095334]
["bitfinex-derivatives","BTCF0:USTF0",1739402856735,0.2444104,97829.0,97828.0,0.204411]
["bitfinex-derivatives","BTCF0:USTF0",1739402857547,0.2044173,97825.0,97824.0,0.36095334]
["bitfinex-derivatives","BTCF0:USTF0",1739402857742,0.2424173,97825.0,97824.0,0.20457274]
["bitfinex-derivatives","BTCF0:USTF0",1739402857952,0.25321455,97825.0,97824.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739402858348,0.31851455,97825.0,97824.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739402859343,0.1053,97825.0,97824.0,0.20457274]
["bitfinex-derivatives","BTCF0:USTF0",1739402859846,0.1013,97825.0,97824.0,0.21508897]
["bitfinex-derivatives","BTCF0:USTF0",1739402860542,0.1013,97825.0,97824.0,0.22008897]
["bitfinex-derivatives","BTCF0:USTF0",1739402862448,0.036,97825.0,97824.0,0.22008897]
["bitfinex-derivatives","BTCF0:USTF0",1739402865048,0.036,97825.0,97824.0,0.21508897]
["bitfinex-derivatives","BTCF0:USTF0",1739402865256,0.3608,97836.0,97824.0,0.01066957]
["bitfinex-derivatives","BTCF0:USTF0",1739402865449,0.4008,97836.0,97832.0,0.2044022]
["bitfinex-derivatives","BTCF0:USTF0",1739402865765,0.4008,97836.0,97830.0,0.204406]
["bitfinex-derivatives","BTCF0:USTF0",1739402866454,0.4008,97836.0,97832.0,0.2044017]
["bitfinex-derivatives","BTCF0:USTF0",1739402866654,0.4008,97836.0,97826.0,0.12041195]
["bitfinex-derivatives","BTCF0:USTF0",1739402867748,0.4008,97836.0,97830.0,0.2044048]
["bitfinex-derivatives","BTCF0:USTF0",1739402867943,0.04,97836.0,97826.0,0.32482645]
["bitfinex-derivatives","BTCF0:USTF0",1739402868149,0.04,97836.0,97826.0,0.2044145]
["bitfinex-derivatives","BTCF0:USTF0",1739402868358,0.04,97836.0,97826.0,0.2064145]
["bitfinex-derivatives","BTCF0:USTF0",1739402868748,0.04,97836.0,97826.0,0.2044145]
["bitfinex-derivatives","BTCF0:USTF0",1739402869347,0.244395,97836.0,97826.0,0.2044145]
["bitfinex-derivatives","BTCF0:USTF0",1739402870254,0.3608,97830.0,97824.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739402870461,0.0511042,97826.0,97806.0,0.0015335]
["bitfinex-derivatives","BTCF0:USTF0",1739402870757,0.3608,97817.0,97806.0,0.0015335]
["bitfinex-derivatives","BTCF0:USTF0",1739402870958,0.2044431,97813.0,97810.0,0.12041195]
["bitfinex-derivatives","BTCF0:USTF0",1739402871159,0.2444431,97813.0,97806.0,0.3623335]
["bitfinex-derivatives","BTCF0:USTF0",1739402872560,0.2444431,97813.0,97810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739402873152,0.04,97813.0,97811.0,0.2044456]
["bitfinex-derivatives","BTCF0:USTF0",1739402873352,0.04,97813.0,97810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739402873959,0.2444425,97813.0,97810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739402874147,0.2444425,97813.0,97806.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739402874551,0.2444425,97813.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402874747,0.2444425,97813.0,97810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739402875259,0.2444425,97813.0,97806.0,0.5672567]
["bitfinex-derivatives","BTCF0:USTF0",1739402875853,0.2444425,97813.0,97806.0,0.5652567]
["bitfinex-derivatives","BTCF0:USTF0",1739402876053,0.2444425,97813.0,97810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739402876254,0.2044466,97811.0,97810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739402876465,0.2144466,97811.0,97810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739402877364,0.01,97811.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402877556,0.2044549,97807.0,97806.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739402877756,0.3244549,97807.0,97806.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739402877964,0.2044633,97803.0,97802.0,0.01078431]
["bitfinex-derivatives","BTCF0:USTF0",1739402878156,0.2044633,97803.0,97800.0,0.12056529]
["bitfinex-derivatives","BTCF0:USTF0",1739402878157,0.2024633,97803.0,97800.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739402878357,0.2044674,97801.0,97800.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739402878557,0.2014674,97801.0,97800.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739402878755,0.2014674,97801.0,97800.0,0.01081126]
["bitfinex-derivatives","BTCF0:USTF0",1739402878955,0.2014674,97801.0,97800.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739402879158,0.3184674,97801.0,97800.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739402879752,0.6792674,97801.0,97800.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1739402882260,1.0400674,97801.0,97800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739402884461,1.0470674,97801.0,97800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739402884964,1.0420674,97801.0,97800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739402885565,1.0470674,97801.0,97800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739402886859,1.0400674,97801.0,97800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739402887054,1.0470674,97801.0,97800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739402888359,1.2653674,97801.0,97800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739402889055,0.4878,97801.0,97800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739402889262,0.4878,97801.0,97800.0,0.20446961]
["bitfinex-derivatives","BTCF0:USTF0",1739402890071,0.6922675,97801.0,97800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739402890965,0.4878,97801.0,97800.0,0.20446961]
["bitfinex-derivatives","BTCF0:USTF0",1739402891170,0.4828,97801.0,97800.0,0.20446961]
["bitfinex-derivatives","BTCF0:USTF0",1739402891669,0.4828,97801.0,97800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739402892661,0.122,97801.0,97800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739402893571,0.12,97801.0,97800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739402893770,0.12,97801.0,97800.0,0.20446951]
["bitfinex-derivatives","BTCF0:USTF0",1739402894269,0.121,97801.0,97800.0,0.20446951]
["bitfinex-derivatives","BTCF0:USTF0",1739402894870,0.12,97801.0,97800.0,0.20446951]
["bitfinex-derivatives","BTCF0:USTF0",1739402895569,0.121,97801.0,97800.0,0.20446951]
["bitfinex-derivatives","BTCF0:USTF0",1739402895959,0.121,97801.0,97800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739402896468,0.121,97801.0,97800.0,0.20446961]
["bitfinex-derivatives","BTCF0:USTF0",1739402898173,0.12,97801.0,97800.0,0.20446961]
["bitfinex-derivatives","BTCF0:USTF0",1739402899071,0.3244675,97801.0,97800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739402900771,0.3284675,97801.0,97800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739402903072,0.3274675,97801.0,97800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739402903474,0.3294675,97801.0,97800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739402903668,0.55839755,97801.0,97800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739402903971,0.85839755,97801.0,97800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739402905165,0.90812411,97801.0,97800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739402906274,0.2045404,97766.0,97765.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1739402906476,0.3245404,97766.0,97765.0,0.2576425]
["bitfinex-derivatives","BTCF0:USTF0",1739402907172,0.3245404,97766.0,97765.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1739402907475,0.121,97766.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402907771,0.121,97766.0,97731.0,0.0511532]
["bitfinex-derivatives","BTCF0:USTF0",1739402907772,0.2045469,97763.0,97761.0,0.2045506]
["bitfinex-derivatives","BTCF0:USTF0",1739402908075,0.2045489,97762.0,97761.0,0.2045506]
["bitfinex-derivatives","BTCF0:USTF0",1739402908275,0.3445489,97762.0,97761.0,0.2045506]
["bitfinex-derivatives","BTCF0:USTF0",1739402908775,0.3445489,97762.0,97757.0,0.2045584]
["bitfinex-derivatives","BTCF0:USTF0",1739402908968,0.15071685,97762.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402909167,0.15071685,97762.0,97753.0,0.5653677]
["bitfinex-derivatives","BTCF0:USTF0",1739402909373,0.2045532,97760.0,97753.0,0.5653677]
["bitfinex-derivatives","BTCF0:USTF0",1739402909670,0.2045657,97754.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402910777,0.3245657,97754.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402910975,0.2045678,97753.0,97752.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1739402911176,0.3245678,97753.0,97752.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1739402912871,0.3255678,97753.0,97752.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1739402914879,0.121,97753.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402915084,0.2046054,97735.0,97734.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1739402915985,0.01065407,97735.0,97734.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1739402916181,0.3608,97743.0,97734.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1739402916383,0.001,97735.0,97734.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1739402917287,0.2046004,97738.0,97734.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1739402917484,0.3246004,97738.0,97734.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1739402917887,0.12,97738.0,97734.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1739402918085,0.12,97738.0,97720.0,0.12041195]
["bitfinex-derivatives","BTCF0:USTF0",1739402918281,0.12,97738.0,97717.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1739402918486,0.2046135,97732.0,97720.0,0.12041195]
["bitfinex-derivatives","BTCF0:USTF0",1739402918788,0.2046135,97732.0,97728.0,0.2046199]
["bitfinex-derivatives","BTCF0:USTF0",1739402918789,0.3146135,97732.0,97728.0,0.2046199]
["bitfinex-derivatives","BTCF0:USTF0",1739402919494,0.11,97732.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402919687,0.11,97732.0,97731.0,0.2046138]
["bitfinex-derivatives","BTCF0:USTF0",1739402919889,0.111,97732.0,97731.0,0.2046138]
["bitfinex-derivatives","BTCF0:USTF0",1739402920288,0.001,97732.0,97731.0,0.2046138]
["bitfinex-derivatives","BTCF0:USTF0",1739402922280,0.3608,97741.0,97736.0,0.2046015]
["bitfinex-derivatives","BTCF0:USTF0",1739402922491,0.3608,97741.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402922492,0.4808,97741.0,97737.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1739402922996,0.4808,97741.0,97730.0,0.12041195]
["bitfinex-derivatives","BTCF0:USTF0",1739402923198,0.4808,97741.0,97738.0,0.2045984]
["bitfinex-derivatives","BTCF0:USTF0",1739402923395,0.4818,97741.0,97738.0,0.2045984]
["bitfinex-derivatives","BTCF0:USTF0",1739402924099,0.204605,97736.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402924394,0.204605,97736.0,97730.0,0.2046156]
["bitfinex-derivatives","BTCF0:USTF0",1739402924797,0.3618,97741.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402924987,0.131,97741.0,97737.0,0.2046004]
["bitfinex-derivatives","BTCF0:USTF0",1739402925187,0.131,97741.0,97740.0,0.204595]
["bitfinex-derivatives","BTCF0:USTF0",1739402926389,0.001,97741.0,97740.0,0.204595]
["bitfinex-derivatives","BTCF0:USTF0",1739402926585,0.01070526,97743.0,97742.0,0.2045908]
["bitfinex-derivatives","BTCF0:USTF0",1739402926789,0.00015343,97744.0,97743.0,0.2045887]
["bitfinex-derivatives","BTCF0:USTF0",1739402929992,0.01106425,97744.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402932705,0.01106425,97744.0,97743.0,0.2045887]
["bitfinex-derivatives","BTCF0:USTF0",1739402933503,0.00015343,97744.0,97743.0,0.20464035]
["bitfinex-derivatives","BTCF0:USTF0",1739402934702,0.00015343,97744.0,97743.0,5.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739402934903,0.20474003,97744.0,97743.0,5.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739402935111,0.00015343,97744.0,97743.0,5.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739402935403,0.00015343,97744.0,97743.0,0.20464035]
["bitfinex-derivatives","BTCF0:USTF0",1739402936409,0.00015343,97744.0,97743.0,5.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739402937101,0.10675343,97744.0,97743.0,5.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739402940102,0.00015343,97744.0,97743.0,5.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739402943009,0.20474003,97744.0,97743.0,5.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739402944806,0.37474003,97744.0,97743.0,5.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739402948302,0.37474003,97744.0,97743.0,0.20464035]
["bitfinex-derivatives","BTCF0:USTF0",1739402948501,0.37474003,97744.0,97743.0,5.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739402950509,0.17015343,97744.0,97743.0,0.20464035]
["bitfinex-derivatives","BTCF0:USTF0",1739402950709,0.17015343,97744.0,97743.0,5.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739402951716,0.17015343,97744.0,97743.0,0.20464035]
["bitfinex-derivatives","BTCF0:USTF0",1739402952514,0.17015343,97744.0,97743.0,5.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739402954417,0.17015343,97744.0,97743.0,0.20464035]
["bitfinex-derivatives","BTCF0:USTF0",1739402954713,0.17015343,97744.0,97743.0,5.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739402954914,0.37474003,97744.0,97743.0,5.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739402955315,0.2046076,97734.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402955514,0.12,97734.0,97720.0,0.12041195]
["bitfinex-derivatives","BTCF0:USTF0",1739402955817,0.2046132,97732.0,97720.0,0.12041195]
["bitfinex-derivatives","BTCF0:USTF0",1739402956015,0.00015343,97744.0,97720.0,0.12041195]
["bitfinex-derivatives","BTCF0:USTF0",1739402956212,0.20015343,97744.0,97720.0,0.12041195]
["bitfinex-derivatives","BTCF0:USTF0",1739402956419,0.3608,97734.0,97720.0,0.12041195]
["bitfinex-derivatives","BTCF0:USTF0",1739402956618,0.4708,97734.0,97720.0,0.12041195]
["bitfinex-derivatives","BTCF0:USTF0",1739402957021,0.2046243,97726.0,97720.0,0.12041195]
["bitfinex-derivatives","BTCF0:USTF0",1739402957219,0.3246243,97726.0,97713.0,0.00153494]
["bitfinex-derivatives","BTCF0:USTF0",1739402957518,0.2046389,97719.0,97713.0,0.00153494]
["bitfinex-derivatives","BTCF0:USTF0",1739402957815,0.12,97726.0,97713.0,0.00153494]
["bitfinex-derivatives","BTCF0:USTF0",1739402957816,0.37152729,97726.0,97713.0,0.00153494]
["bitfinex-derivatives","BTCF0:USTF0",1739402958023,0.2046512,97714.0,97707.0,0.37162007]
["bitfinex-derivatives","BTCF0:USTF0",1739402958219,0.13,97714.0,97707.0,0.37162007]
["bitfinex-derivatives","BTCF0:USTF0",1739402959728,0.00015351,97720.0,97712.0,0.2046525]
["bitfinex-derivatives","BTCF0:USTF0",1739402959913,0.01015351,97720.0,97712.0,0.2046525]
["bitfinex-derivatives","BTCF0:USTF0",1739402960522,0.00015351,97720.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402961020,0.00015351,97720.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402961218,0.0015352,97738.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402961419,0.0115352,97738.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402961621,0.0115352,97738.0,97732.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1739402961820,0.15199488,97736.0,97732.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1739402963524,0.15199488,97736.0,97732.0,0.11915977]
["bitfinex-derivatives","BTCF0:USTF0",1739402963729,0.15199488,97736.0,97734.0,0.2046072]
["bitfinex-derivatives","BTCF0:USTF0",1739402964025,0.0025352,97738.0,97734.0,0.2046072]
["bitfinex-derivatives","BTCF0:USTF0",1739402964225,0.001,97736.0,97734.0,0.2046072]
["bitfinex-derivatives","BTCF0:USTF0",1739402964419,0.001,97736.0,97735.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1739402964821,0.002,97736.0,97735.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1739402967429,0.0015352,97738.0,97735.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1739402968423,0.0015352,97738.0,97735.0,0.2594036]
["bitfinex-derivatives","BTCF0:USTF0",1739402969530,0.0015352,97738.0,97736.0,0.2046015]
["bitfinex-derivatives","BTCF0:USTF0",1739402969834,0.00015351,97744.0,97741.0,0.2045907]
["bitfinex-derivatives","BTCF0:USTF0",1739402970026,0.00015351,97744.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402971333,0.00115351,97744.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402977942,0.00015351,97744.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402984747,0.20474001,97744.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402985149,0.20474001,97744.0,97731.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1739402985150,0.19015351,97744.0,97731.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1739402985439,0.19015351,97744.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402985842,0.19015351,97744.0,97737.0,0.2046005]
["bitfinex-derivatives","BTCF0:USTF0",1739402987645,0.19015351,97744.0,97739.0,0.2045958]
["bitfinex-derivatives","BTCF0:USTF0",1739402988447,0.19015351,97744.0,97733.0,0.01066004]
["bitfinex-derivatives","BTCF0:USTF0",1739402988644,0.19015351,97744.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402988950,0.19015351,97744.0,97734.0,0.2046069]
["bitfinex-derivatives","BTCF0:USTF0",1739402989146,0.204592,97742.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402989448,0.0512,97741.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402989642,0.1712,97741.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402990050,0.0512,97741.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402990345,0.0512,97741.0,97733.0,0.2046087]
["bitfinex-derivatives","BTCF0:USTF0",1739402991747,0.0512,97741.0,97733.0,0.21517033]
["bitfinex-derivatives","BTCF0:USTF0",1739402992143,0.0512,97741.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402992351,0.1812,97741.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402992852,0.0512,97741.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402993752,0.0512,97741.0,97730.0,0.12041195]
["bitfinex-derivatives","BTCF0:USTF0",1739402994056,0.0512,97741.0,97730.0,0.48121195]
["bitfinex-derivatives","BTCF0:USTF0",1739402994757,0.0512,97741.0,97730.0,0.68582715]
["bitfinex-derivatives","BTCF0:USTF0",1739402995255,0.0512,97741.0,97731.0,0.204613]
["bitfinex-derivatives","BTCF0:USTF0",1739402995448,0.0512,97741.0,97731.0,0.21530546]
["bitfinex-derivatives","BTCF0:USTF0",1739402996356,0.0512,97741.0,97732.0,0.2046111]
["bitfinex-derivatives","BTCF0:USTF0",1739402997551,0.255793,97741.0,97740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402997849,0.0512,97741.0,97740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739402998550,0.00015351,97744.0,97743.0,0.2045886]
["bitfinex-derivatives","BTCF0:USTF0",1739402999749,0.00215351,97744.0,97743.0,0.2045886]
["bitfinex-derivatives","BTCF0:USTF0",1739403000356,0.00015351,97744.0,97743.0,0.2045886]
["bitfinex-derivatives","BTCF0:USTF0",1739403000849,0.15199488,97758.0,97743.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739403001051,0.09863594,97758.0,97757.0,0.5653592]
["bitfinex-derivatives","BTCF0:USTF0",1739403001854,0.18239385,97768.0,97757.0,0.5653592]
["bitfinex-derivatives","BTCF0:USTF0",1739403001855,0.18239385,97768.0,97767.0,0.2045383]
["bitfinex-derivatives","BTCF0:USTF0",1739403002053,0.15712845,97768.0,97767.0,0.5653383]
["bitfinex-derivatives","BTCF0:USTF0",1739403002948,0.16312845,97768.0,97767.0,0.5653383]
["bitfinex-derivatives","BTCF0:USTF0",1739403003461,0.006,97768.0,97767.0,0.5653383]
["bitfinex-derivatives","BTCF0:USTF0",1739403003655,0.00015343,97777.0,97776.0,0.2045195]
["bitfinex-derivatives","BTCF0:USTF0",1739403004855,0.02015343,97777.0,97776.0,0.2045195]
["bitfinex-derivatives","BTCF0:USTF0",1739403005459,0.02715343,97777.0,97776.0,0.2045195]
["bitfinex-derivatives","BTCF0:USTF0",1739403008160,0.02715343,97777.0,97770.0,0.2045312]
["bitfinex-derivatives","BTCF0:USTF0",1739403008655,0.02715343,97777.0,97767.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1739403008656,0.20453,97772.0,97767.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1739403008855,0.20453,97772.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403009057,0.11,97772.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403010150,0.115,97772.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403011852,0.12582211,97772.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403012760,0.12582211,97772.0,97769.0,0.204534]
["bitfinex-derivatives","BTCF0:USTF0",1739403014462,0.12582211,97772.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403015564,0.12082211,97772.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403015761,0.12582211,97772.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403016566,0.12582211,97772.0,97770.0,0.204531]
["bitfinex-derivatives","BTCF0:USTF0",1739403017661,0.12582211,97772.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403017862,0.12582211,97772.0,97771.0,0.20453]
["bitfinex-derivatives","BTCF0:USTF0",1739403018763,0.12582211,97772.0,97764.0,0.01062008]
["bitfinex-derivatives","BTCF0:USTF0",1739403018962,0.12682211,97772.0,97760.0,0.48241195]
["bitfinex-derivatives","BTCF0:USTF0",1739403019168,0.12682211,97772.0,97766.0,0.2045394]
["bitfinex-derivatives","BTCF0:USTF0",1739403019666,0.12682211,97772.0,97760.0,0.48241195]
["bitfinex-derivatives","BTCF0:USTF0",1739403019859,0.12682211,97772.0,97767.0,0.2045369]
["bitfinex-derivatives","BTCF0:USTF0",1739403020060,0.12282211,97772.0,97767.0,0.2045369]
["bitfinex-derivatives","BTCF0:USTF0",1739403020255,0.12282211,97772.0,97771.0,0.20453]
["bitfinex-derivatives","BTCF0:USTF0",1739403020560,0.112,97772.0,97771.0,0.20453]
["bitfinex-derivatives","BTCF0:USTF0",1739403022064,0.11,97772.0,97771.0,0.20453]
["bitfinex-derivatives","BTCF0:USTF0",1739403022262,0.114,97772.0,97771.0,0.20453]
["bitfinex-derivatives","BTCF0:USTF0",1739403022768,0.116,97772.0,97771.0,0.20453]
["bitfinex-derivatives","BTCF0:USTF0",1739403026061,0.116,97772.0,97769.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1739403027361,0.121,97772.0,97769.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1739403030958,0.121,97772.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403031570,0.121,97772.0,97770.0,0.2045307]
["bitfinex-derivatives","BTCF0:USTF0",1739403032870,0.115,97772.0,97770.0,0.2045307]
["bitfinex-derivatives","BTCF0:USTF0",1739403034768,0.115,97772.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403035964,0.116,97772.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403041176,0.116,97772.0,97771.0,0.56533]
["bitfinex-derivatives","BTCF0:USTF0",1739403043578,0.006,97772.0,97771.0,0.56533]
["bitfinex-derivatives","BTCF0:USTF0",1739403052279,0.006,97772.0,97771.0,0.20453]
["bitfinex-derivatives","BTCF0:USTF0",1739403052476,0.006,97772.0,97771.0,0.56533]
["bitfinex-derivatives","BTCF0:USTF0",1739403054985,0.006,97772.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403055582,0.006,97772.0,97771.0,0.5653301]
["bitfinex-derivatives","BTCF0:USTF0",1739403062083,0.006,97772.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403063585,0.006,97772.0,97771.0,0.5653301]
["bitfinex-derivatives","BTCF0:USTF0",1739403065688,0.00015343,97777.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403065894,0.00015343,97777.0,97772.0,0.2045272]
["bitfinex-derivatives","BTCF0:USTF0",1739403066191,0.00015343,97777.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403066192,0.30015343,97777.0,97722.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1739403066383,0.30015343,97777.0,97688.0,0.67070646]
["bitfinex-derivatives","BTCF0:USTF0",1739403066384,0.07909239,97732.0,97688.0,0.42732033]
["bitfinex-derivatives","BTCF0:USTF0",1739403066578,0.3608,97729.0,97680.0,0.21432657]
["bitfinex-derivatives","BTCF0:USTF0",1739403066779,0.2046773,97701.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403066985,0.23062712,97701.0,97685.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1739403067177,0.7216,97686.0,97654.0,0.89603906]
["bitfinex-derivatives","BTCF0:USTF0",1739403067488,0.7216,97655.0,97654.0,0.90665357]
["bitfinex-derivatives","BTCF0:USTF0",1739403067787,0.22,97655.0,97654.0,0.89603906]
["bitfinex-derivatives","BTCF0:USTF0",1739403068085,0.22,97655.0,97654.0,1.25683906]
["bitfinex-derivatives","BTCF0:USTF0",1739403068791,0.22007823,97655.0,97654.0,1.29846012]
["bitfinex-derivatives","BTCF0:USTF0",1739403069090,1e-08,97664.0,97654.0,1.34328086]
["bitfinex-derivatives","BTCF0:USTF0",1739403069284,0.35,97679.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403069485,0.24,97679.0,97678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403069682,0.18806853,97679.0,97678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403069882,0.2431918,97685.0,97678.0,0.38640945]
["bitfinex-derivatives","BTCF0:USTF0",1739403070092,0.3231918,97685.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403070390,0.3231918,97685.0,97684.0,0.38640945]
["bitfinex-derivatives","BTCF0:USTF0",1739403071092,0.33365502,97685.0,97684.0,0.38640945]
["bitfinex-derivatives","BTCF0:USTF0",1739403071287,0.3231918,97685.0,97684.0,0.41841752]
["bitfinex-derivatives","BTCF0:USTF0",1739403071891,0.3231918,97685.0,97684.0,0.38640945]
["bitfinex-derivatives","BTCF0:USTF0",1739403072088,0.5279019,97685.0,97684.0,0.30920945]
["bitfinex-derivatives","BTCF0:USTF0",1739403072892,0.2897101,97685.0,97684.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1739403073187,0.2847101,97685.0,97684.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1739403073381,0.2897101,97685.0,97684.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1739403073788,0.385,97685.0,97675.0,0.11247155]
["bitfinex-derivatives","BTCF0:USTF0",1739403074091,0.2047353,97673.0,97672.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739403074392,0.2047353,97673.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403074393,0.2047483,97667.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403074587,0.4147483,97667.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403075188,0.21,97667.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403075889,0.211,97667.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403076394,0.21,97667.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403077090,7.823e-05,97666.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403077393,0.23,97666.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403077789,0.53472144,97666.0,97665.0,0.14564778]
["bitfinex-derivatives","BTCF0:USTF0",1739403078498,0.23,97666.0,97665.0,0.14564778]
["bitfinex-derivatives","BTCF0:USTF0",1739403078691,0.23,97666.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403078893,0.23,97666.0,97657.0,0.32166232]
["bitfinex-derivatives","BTCF0:USTF0",1739403079196,0.23,97666.0,97658.0,0.02561222]
["bitfinex-derivatives","BTCF0:USTF0",1739403079486,0.23,97666.0,97659.0,0.02561222]
["bitfinex-derivatives","BTCF0:USTF0",1739403079692,0.23,97666.0,97660.0,0.02561222]
["bitfinex-derivatives","BTCF0:USTF0",1739403079880,0.23,97666.0,97661.0,0.02561222]
["bitfinex-derivatives","BTCF0:USTF0",1739403080087,0.204752,97665.0,97662.0,0.02561222]
["bitfinex-derivatives","BTCF0:USTF0",1739403080286,0.434752,97665.0,97662.0,0.02561194]
["bitfinex-derivatives","BTCF0:USTF0",1739403080483,0.434752,97665.0,97657.0,0.32166232]
["bitfinex-derivatives","BTCF0:USTF0",1739403080484,0.2047607,97661.0,97655.0,0.11231795]
["bitfinex-derivatives","BTCF0:USTF0",1739403080684,0.4347607,97661.0,97656.0,0.03201527]
["bitfinex-derivatives","BTCF0:USTF0",1739403080895,0.4347607,97661.0,97655.0,0.11231795]
["bitfinex-derivatives","BTCF0:USTF0",1739403082093,0.3608,97656.0,97651.0,0.11231795]
["bitfinex-derivatives","BTCF0:USTF0",1739403082292,7.823e-05,97655.0,97652.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739403082588,0.23007823,97655.0,97652.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739403083697,0.23007823,97655.0,97645.0,0.11231795]
["bitfinex-derivatives","BTCF0:USTF0",1739403083997,0.2047885,97648.0,97646.0,0.02048993]
["bitfinex-derivatives","BTCF0:USTF0",1739403084199,0.2047885,97648.0,97647.0,0.02049167]
["bitfinex-derivatives","BTCF0:USTF0",1739403084200,0.4447885,97648.0,97647.0,0.02049167]
["bitfinex-derivatives","BTCF0:USTF0",1739403084702,0.44486421,97648.0,97647.0,0.02049167]
["bitfinex-derivatives","BTCF0:USTF0",1739403084995,0.4447885,97648.0,97647.0,0.05250968]
["bitfinex-derivatives","BTCF0:USTF0",1739403085200,0.4447885,97648.0,97647.0,0.08452535]
["bitfinex-derivatives","BTCF0:USTF0",1739403085592,0.24,97648.0,97647.0,0.08452535]
["bitfinex-derivatives","BTCF0:USTF0",1739403085793,0.3608,97654.0,97640.0,0.29165086]
["bitfinex-derivatives","BTCF0:USTF0",1739403086004,0.5708,97654.0,97643.0,0.75712]
["bitfinex-derivatives","BTCF0:USTF0",1739403086202,0.5708,97654.0,97644.0,0.24823795]
["bitfinex-derivatives","BTCF0:USTF0",1739403086497,0.5708,97654.0,97644.0,0.16111795]
["bitfinex-derivatives","BTCF0:USTF0",1739403087198,0.5708,97654.0,97645.0,0.02561145]
["bitfinex-derivatives","BTCF0:USTF0",1739403087396,0.5708,97654.0,97644.0,0.16111795]
["bitfinex-derivatives","BTCF0:USTF0",1739403087593,0.5708,97654.0,97645.0,0.02561161]
["bitfinex-derivatives","BTCF0:USTF0",1739403087800,0.5708,97654.0,97644.0,0.16111795]
["bitfinex-derivatives","BTCF0:USTF0",1739403087995,0.5718,97654.0,97644.0,0.16111795]
["bitfinex-derivatives","BTCF0:USTF0",1739403088302,0.5718,97654.0,97645.0,0.02561267]
["bitfinex-derivatives","BTCF0:USTF0",1739403088605,0.5718,97654.0,97646.0,0.78273267]
["bitfinex-derivatives","BTCF0:USTF0",1739403088901,0.5718,97654.0,97647.0,0.02561267]
["bitfinex-derivatives","BTCF0:USTF0",1739403089105,0.14945967,97651.0,97648.0,0.02561162]
["bitfinex-derivatives","BTCF0:USTF0",1739403089303,0.37945967,97651.0,97649.0,0.02561162]
["bitfinex-derivatives","BTCF0:USTF0",1739403089602,0.37945967,97651.0,97650.0,0.02561162]
["bitfinex-derivatives","BTCF0:USTF0",1739403090202,0.37945967,97651.0,97650.0,0.02561298]
["bitfinex-derivatives","BTCF0:USTF0",1739403090505,0.37945967,97651.0,97650.0,0.05122597]
["bitfinex-derivatives","BTCF0:USTF0",1739403090804,0.37945967,97651.0,97650.0,0.07683979]
["bitfinex-derivatives","BTCF0:USTF0",1739403091101,0.37945967,97651.0,97650.0,0.076838]
["bitfinex-derivatives","BTCF0:USTF0",1739403091305,0.28277699,97651.0,97650.0,0.076838]
["bitfinex-derivatives","BTCF0:USTF0",1739403091499,0.28277699,97651.0,97644.0,0.73697995]
["bitfinex-derivatives","BTCF0:USTF0",1739403091705,0.28277699,97651.0,97644.0,0.73641995]
["bitfinex-derivatives","BTCF0:USTF0",1739403092696,0.28377699,97651.0,97644.0,0.73641995]
["bitfinex-derivatives","BTCF0:USTF0",1739403093102,0.28377699,97651.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403093297,0.20897699,97651.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403093503,0.09008121,97671.0,97650.0,0.14566235]
["bitfinex-derivatives","BTCF0:USTF0",1739403093709,0.2431918,97682.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403093899,0.2431918,97682.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403094095,0.2431918,97682.0,97681.0,0.03200241]
["bitfinex-derivatives","BTCF0:USTF0",1739403094406,0.6039918,97682.0,97681.0,0.03200241]
["bitfinex-derivatives","BTCF0:USTF0",1739403094904,0.6199918,97682.0,97681.0,0.03200241]
["bitfinex-derivatives","BTCF0:USTF0",1739403095498,0.8187083,97682.0,97681.0,0.03200644]
["bitfinex-derivatives","BTCF0:USTF0",1739403095704,0.8187083,97682.0,97681.0,0.05249106]
["bitfinex-derivatives","BTCF0:USTF0",1739403095901,0.6139918,97682.0,97681.0,0.05249131]
["bitfinex-derivatives","BTCF0:USTF0",1739403096113,0.2047354,97673.0,97672.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739403096408,0.7555354,97673.0,97672.0,0.02063994]
["bitfinex-derivatives","BTCF0:USTF0",1739403097608,0.7555354,97673.0,97672.0,0.0011536]
["bitfinex-derivatives","BTCF0:USTF0",1739403098307,1.43014144,97673.0,97672.0,0.0011536]
["bitfinex-derivatives","BTCF0:USTF0",1739403100809,1.22540604,97673.0,97655.0,0.75708]
["bitfinex-derivatives","BTCF0:USTF0",1739403101013,1.22540604,97673.0,97593.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739403101014,0.3608,97656.0,97631.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1739403101206,0.0496,97655.0,97644.0,0.75708]
["bitfinex-derivatives","BTCF0:USTF0",1739403101510,0.2796,97655.0,97644.0,0.75764]
["bitfinex-derivatives","BTCF0:USTF0",1739403101707,0.2047753,97654.0,97644.0,0.75764]
["bitfinex-derivatives","BTCF0:USTF0",1739403102011,0.204778,97653.0,97644.0,0.75764]
["bitfinex-derivatives","BTCF0:USTF0",1739403102210,0.204778,97653.0,97647.0,0.00853607]
["bitfinex-derivatives","BTCF0:USTF0",1739403102211,0.3608,97648.0,97647.0,0.00853607]
["bitfinex-derivatives","BTCF0:USTF0",1739403102412,0.5508,97648.0,97647.0,0.00853607]
["bitfinex-derivatives","BTCF0:USTF0",1739403103111,0.5508,97648.0,97647.0,0.03414896]
["bitfinex-derivatives","BTCF0:USTF0",1739403103910,0.5508,97648.0,97647.0,0.00853607]
["bitfinex-derivatives","BTCF0:USTF0",1739403104307,1.22540604,97648.0,97647.0,0.00853607]
["bitfinex-derivatives","BTCF0:USTF0",1739403104502,1.22540604,97648.0,97647.0,0.00353607]
["bitfinex-derivatives","BTCF0:USTF0",1739403104702,1.43019434,97648.0,97644.0,0.45382527]
["bitfinex-derivatives","BTCF0:USTF0",1739403104909,1.43019434,97648.0,97644.0,0.45326527]
["bitfinex-derivatives","BTCF0:USTF0",1739403105107,1.43019434,97648.0,97647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739403106311,1.43019434,97648.0,97647.0,0.04810392]
["bitfinex-derivatives","BTCF0:USTF0",1739403107107,1.43019434,97648.0,97647.0,0.04610392]
["bitfinex-derivatives","BTCF0:USTF0",1739403107813,1.43019434,97648.0,97647.0,0.04710392]
["bitfinex-derivatives","BTCF0:USTF0",1739403108114,1.43019434,97648.0,97647.0,0.02149121]
["bitfinex-derivatives","BTCF0:USTF0",1739403108817,1.1741345,97648.0,97647.0,0.02149121]
["bitfinex-derivatives","BTCF0:USTF0",1739403109116,0.2048114,97637.0,97632.0,0.57194467]
["bitfinex-derivatives","BTCF0:USTF0",1739403109311,0.2048315,97628.0,97616.0,0.75869655]
["bitfinex-derivatives","BTCF0:USTF0",1739403109505,0.4248315,97628.0,97616.0,0.75925655]
["bitfinex-derivatives","BTCF0:USTF0",1739403109704,0.4248315,97628.0,97620.0,0.009189]
["bitfinex-derivatives","BTCF0:USTF0",1739403109909,0.4248315,97628.0,97620.0,0.00062744]
["bitfinex-derivatives","BTCF0:USTF0",1739403110314,0.3608,97625.0,97620.0,0.00062744]
["bitfinex-derivatives","BTCF0:USTF0",1739403110505,0.5608,97625.0,97620.0,0.00062744]
["bitfinex-derivatives","BTCF0:USTF0",1739403112008,0.5608,97625.0,97620.0,0.00897841]
["bitfinex-derivatives","BTCF0:USTF0",1739403112208,0.5618,97625.0,97621.0,0.02561698]
["bitfinex-derivatives","BTCF0:USTF0",1739403112409,0.5618,97625.0,97622.0,0.02561797]
["bitfinex-derivatives","BTCF0:USTF0",1739403112611,0.243477,97624.0,97623.0,0.02561797]
["bitfinex-derivatives","BTCF0:USTF0",1739403112813,0.443477,97624.0,97623.0,0.02561797]
["bitfinex-derivatives","BTCF0:USTF0",1739403113012,0.443477,97624.0,97623.0,0.0256178]
["bitfinex-derivatives","BTCF0:USTF0",1739403115315,0.444477,97624.0,97623.0,0.0256178]
["bitfinex-derivatives","BTCF0:USTF0",1739403115718,0.25079948,97624.0,97623.0,0.0256178]
["bitfinex-derivatives","BTCF0:USTF0",1739403116316,0.24079948,97624.0,97623.0,0.0256178]
["bitfinex-derivatives","BTCF0:USTF0",1739403117625,0.23979948,97624.0,97623.0,0.0256178]
["bitfinex-derivatives","BTCF0:USTF0",1739403118323,0.191,97624.0,97623.0,0.0256178]
["bitfinex-derivatives","BTCF0:USTF0",1739403118718,0.19,97624.0,97623.0,0.02561886]
["bitfinex-derivatives","BTCF0:USTF0",1739403118922,0.19,97624.0,97623.0,0.04611392]
["bitfinex-derivatives","BTCF0:USTF0",1739403120225,0.15175827,97629.0,97623.0,0.04611392]
["bitfinex-derivatives","BTCF0:USTF0",1739403120419,0.35175827,97629.0,97624.0,0.04611392]
["bitfinex-derivatives","BTCF0:USTF0",1739403120609,0.15175827,97629.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403120815,0.12643528,97629.0,97628.0,0.4069048]
["bitfinex-derivatives","BTCF0:USTF0",1739403121009,0.09110228,97629.0,97628.0,0.4069048]
["bitfinex-derivatives","BTCF0:USTF0",1739403121223,0.21258196,97632.0,97628.0,0.4069048]
["bitfinex-derivatives","BTCF0:USTF0",1739403121518,0.21258196,97632.0,97629.0,0.16790377]
["bitfinex-derivatives","BTCF0:USTF0",1739403121735,0.21258196,97632.0,97630.0,0.04610377]
["bitfinex-derivatives","BTCF0:USTF0",1739403121916,0.21258196,97632.0,97631.0,0.04610377]
["bitfinex-derivatives","BTCF0:USTF0",1739403122222,0.21258196,97632.0,97631.0,0.04610362]
["bitfinex-derivatives","BTCF0:USTF0",1739403123123,0.21258196,97632.0,97631.0,0.07812011]
["bitfinex-derivatives","BTCF0:USTF0",1739403123328,0.21258196,97632.0,97631.0,0.10373325]
["bitfinex-derivatives","BTCF0:USTF0",1739403124019,0.19207196,97632.0,97631.0,0.10373325]
["bitfinex-derivatives","BTCF0:USTF0",1739403124528,0.19207196,97632.0,97631.0,0.07171676]
["bitfinex-derivatives","BTCF0:USTF0",1739403124911,0.3608,97643.0,97631.0,0.07171676]
["bitfinex-derivatives","BTCF0:USTF0",1739403125115,0.3608,97643.0,97632.0,0.04610362]
["bitfinex-derivatives","BTCF0:USTF0",1739403125312,0.3608,97643.0,97633.0,0.04610362]
["bitfinex-derivatives","BTCF0:USTF0",1739403125726,0.3608,97643.0,97633.0,0.07171676]
["bitfinex-derivatives","BTCF0:USTF0",1739403126421,0.3608,97643.0,97633.0,0.07171659]
["bitfinex-derivatives","BTCF0:USTF0",1739403127623,0.3608,97643.0,97633.0,0.04610345]
["bitfinex-derivatives","BTCF0:USTF0",1739403128332,0.3608,97643.0,97633.0,0.04710345]
["bitfinex-derivatives","BTCF0:USTF0",1739403128832,0.3608,97643.0,97633.0,0.02661303]
["bitfinex-derivatives","BTCF0:USTF0",1739403129034,0.3608,97643.0,97633.0,0.04710325]
["bitfinex-derivatives","BTCF0:USTF0",1739403130325,0.3608,97643.0,97633.0,0.0791197]
["bitfinex-derivatives","BTCF0:USTF0",1739403130519,0.3608,97643.0,97633.0,0.10473247]
["bitfinex-derivatives","BTCF0:USTF0",1739403130729,0.3608,97643.0,97633.0,0.10373247]
["bitfinex-derivatives","BTCF0:USTF0",1739403131032,0.3608,97643.0,97633.0,0.10473247]
["bitfinex-derivatives","BTCF0:USTF0",1739403132230,0.3608,97643.0,97633.0,0.10473379]
["bitfinex-derivatives","BTCF0:USTF0",1739403132626,0.3608,97643.0,97633.0,0.10473179]
["bitfinex-derivatives","BTCF0:USTF0",1739403133335,0.3608,97643.0,97633.0,0.86197179]
["bitfinex-derivatives","BTCF0:USTF0",1739403134130,0.3608,97643.0,97633.0,0.82995579]
["bitfinex-derivatives","BTCF0:USTF0",1739403134434,0.3608,97643.0,97633.0,0.86197244]
["bitfinex-derivatives","BTCF0:USTF0",1739403136237,0.3608,97643.0,97633.0,0.82995579]
["bitfinex-derivatives","BTCF0:USTF0",1739403136832,0.3608,97643.0,97633.0,0.82995578]
["bitfinex-derivatives","BTCF0:USTF0",1739403137036,0.3608,97643.0,97634.0,0.04610301]
["bitfinex-derivatives","BTCF0:USTF0",1739403137233,0.3608,97643.0,97635.0,0.07811899]
["bitfinex-derivatives","BTCF0:USTF0",1739403137433,0.3608,97643.0,97636.0,0.07811899]
["bitfinex-derivatives","BTCF0:USTF0",1739403137634,0.3608,97643.0,97637.0,0.07811899]
["bitfinex-derivatives","BTCF0:USTF0",1739403137932,0.3608,97643.0,97634.0,0.02561277]
["bitfinex-derivatives","BTCF0:USTF0",1739403137933,0.3608,97643.0,97638.0,0.07812049]
["bitfinex-derivatives","BTCF0:USTF0",1739403138137,0.3608,97643.0,97639.0,0.13290301]
["bitfinex-derivatives","BTCF0:USTF0",1739403138333,0.3608,97643.0,97640.0,0.04610301]
["bitfinex-derivatives","BTCF0:USTF0",1739403138530,0.3608,97643.0,97641.0,0.04610301]
["bitfinex-derivatives","BTCF0:USTF0",1739403138731,0.3608,97643.0,97642.0,0.04610301]
["bitfinex-derivatives","BTCF0:USTF0",1739403139235,0.3608,97643.0,97642.0,0.05471373]
["bitfinex-derivatives","BTCF0:USTF0",1739403139639,0.3608,97643.0,97642.0,0.81191373]
["bitfinex-derivatives","BTCF0:USTF0",1739403139932,0.3608,97643.0,97642.0,0.81191372]
["bitfinex-derivatives","BTCF0:USTF0",1739403140127,0.3608,97643.0,97642.0,0.83752649]
["bitfinex-derivatives","BTCF0:USTF0",1739403141237,0.3608,97643.0,97642.0,0.81703627]
["bitfinex-derivatives","BTCF0:USTF0",1739403141537,0.3608,97643.0,97642.0,0.83752649]
["bitfinex-derivatives","BTCF0:USTF0",1739403143438,0.0001536,97650.0,97642.0,0.83752649]
["bitfinex-derivatives","BTCF0:USTF0",1739403143439,0.0001536,97650.0,97642.0,0.86954218]
["bitfinex-derivatives","BTCF0:USTF0",1739403143631,0.0001536,97650.0,97643.0,0.07811869]
["bitfinex-derivatives","BTCF0:USTF0",1739403143828,0.00487437,97655.0,97644.0,0.07811869]
["bitfinex-derivatives","BTCF0:USTF0",1739403144139,0.00487437,97655.0,97645.0,0.07811869]
["bitfinex-derivatives","BTCF0:USTF0",1739403144339,0.00487437,97655.0,97646.0,0.07811869]
["bitfinex-derivatives","BTCF0:USTF0",1739403144541,0.00487437,97655.0,97647.0,0.07811869]
["bitfinex-derivatives","BTCF0:USTF0",1739403144834,0.00487437,97655.0,97648.0,0.07811869]
["bitfinex-derivatives","BTCF0:USTF0",1739403145032,0.00487437,97655.0,97649.0,0.07811869]
["bitfinex-derivatives","BTCF0:USTF0",1739403145229,0.00487437,97655.0,97650.0,0.07811869]
["bitfinex-derivatives","BTCF0:USTF0",1739403145437,0.00487437,97655.0,97651.0,0.07811869]
["bitfinex-derivatives","BTCF0:USTF0",1739403145745,0.00487437,97655.0,97652.0,0.07811869]
["bitfinex-derivatives","BTCF0:USTF0",1739403146034,0.00487437,97655.0,97653.0,0.07810678]
["bitfinex-derivatives","BTCF0:USTF0",1739403146245,0.00487437,97655.0,97654.0,0.07810678]
["bitfinex-derivatives","BTCF0:USTF0",1739403146539,0.00487437,97655.0,97654.0,0.10371955]
["bitfinex-derivatives","BTCF0:USTF0",1739403147432,0.00487437,97655.0,97654.0,0.02561277]
["bitfinex-derivatives","BTCF0:USTF0",1739403147632,0.00487437,97655.0,97654.0,0.12932833]
["bitfinex-derivatives","BTCF0:USTF0",1739403148543,0.3608,97657.0,97654.0,0.12932833]
["bitfinex-derivatives","BTCF0:USTF0",1739403148743,0.3608,97657.0,97655.0,0.10371556]
["bitfinex-derivatives","BTCF0:USTF0",1739403148947,0.3608,97657.0,97656.0,0.10371556]
["bitfinex-derivatives","BTCF0:USTF0",1739403149445,0.3608,97657.0,97656.0,0.12932833]
["bitfinex-derivatives","BTCF0:USTF0",1739403149645,0.3608,97657.0,97656.0,0.12932832]
["bitfinex-derivatives","BTCF0:USTF0",1739403151037,0.5708,97657.0,97656.0,0.12932832]
["bitfinex-derivatives","BTCF0:USTF0",1739403151232,0.3608,97657.0,97656.0,0.12932832]
["bitfinex-derivatives","BTCF0:USTF0",1739403151844,0.33893277,97657.0,97656.0,0.12932832]
["bitfinex-derivatives","BTCF0:USTF0",1739403155737,0.0001536,97661.0,97656.0,0.12932832]
["bitfinex-derivatives","BTCF0:USTF0",1739403156047,0.3609536,97661.0,97657.0,0.10371555]
["bitfinex-derivatives","BTCF0:USTF0",1739403156249,0.3609536,97661.0,97658.0,0.10371555]
["bitfinex-derivatives","BTCF0:USTF0",1739403156444,0.0001536,97661.0,97658.0,0.10371555]
["bitfinex-derivatives","BTCF0:USTF0",1739403156643,0.0001536,97661.0,97658.0,0.46451555]
["bitfinex-derivatives","BTCF0:USTF0",1739403156855,0.0001536,97661.0,97658.0,0.5221392]
["bitfinex-derivatives","BTCF0:USTF0",1739403157551,0.0001536,97661.0,97658.0,0.5261392]
["bitfinex-derivatives","BTCF0:USTF0",1739403157934,0.0001536,97661.0,97658.0,0.52613376]
["bitfinex-derivatives","BTCF0:USTF0",1739403158740,0.055639,97659.0,97658.0,0.52613376]
["bitfinex-derivatives","BTCF0:USTF0",1739403159138,0.055639,97659.0,97658.0,0.16133376]
["bitfinex-derivatives","BTCF0:USTF0",1739403159353,0.023393,97659.0,97658.0,0.16533376]
["bitfinex-derivatives","BTCF0:USTF0",1739403160941,0.023393,97659.0,97658.0,0.16133376]
["bitfinex-derivatives","BTCF0:USTF0",1739403162147,0.023393,97659.0,97658.0,0.16133448]
["bitfinex-derivatives","BTCF0:USTF0",1739403164152,0.023393,97659.0,97658.0,0.11523868]
["bitfinex-derivatives","BTCF0:USTF0",1739403164351,0.023393,97659.0,97658.0,0.16133193]
["bitfinex-derivatives","BTCF0:USTF0",1739403165148,0.023393,97659.0,97658.0,0.91837193]
["bitfinex-derivatives","BTCF0:USTF0",1739403170952,0.023393,97659.0,97658.0,0.91837614]
["bitfinex-derivatives","BTCF0:USTF0",1739403171656,0.023393,97659.0,97658.0,1.16301356]
["bitfinex-derivatives","BTCF0:USTF0",1739403172851,0.023393,97659.0,97658.0,0.40597424]
["bitfinex-derivatives","BTCF0:USTF0",1739403173054,0.3481582,97659.0,97658.0,0.34767424]
["bitfinex-derivatives","BTCF0:USTF0",1739403173451,0.143393,97659.0,97658.0,0.34767424]
["bitfinex-derivatives","BTCF0:USTF0",1739403174148,0.2281582,97659.0,97658.0,0.34767424]
["bitfinex-derivatives","BTCF0:USTF0",1739403174854,0.2281582,97659.0,97658.0,0.34768598]
["bitfinex-derivatives","BTCF0:USTF0",1739403176256,0.2281582,97659.0,97658.0,0.10372491]
["bitfinex-derivatives","BTCF0:USTF0",1739403176454,0.2386964,97659.0,97658.0,0.10372491]
["bitfinex-derivatives","BTCF0:USTF0",1739403176656,0.2386964,97659.0,97658.0,0.07171105]
["bitfinex-derivatives","BTCF0:USTF0",1739403176850,0.2386964,97659.0,97658.0,0.10372644]
["bitfinex-derivatives","BTCF0:USTF0",1739403177356,0.2281582,97659.0,97658.0,0.10372644]
["bitfinex-derivatives","BTCF0:USTF0",1739403177948,0.2281582,97659.0,97658.0,0.07171105]
["bitfinex-derivatives","BTCF0:USTF0",1739403178552,0.2281582,97659.0,97658.0,0.10372597]
["bitfinex-derivatives","BTCF0:USTF0",1739403178952,0.2281582,97659.0,97658.0,0.10372714]
["bitfinex-derivatives","BTCF0:USTF0",1739403179356,0.2281582,97659.0,97658.0,0.10372716]
["bitfinex-derivatives","BTCF0:USTF0",1739403180962,0.96009526,97659.0,97658.0,0.10372844]
["bitfinex-derivatives","BTCF0:USTF0",1739403181263,0.96009526,97659.0,97658.0,0.1357436]
["bitfinex-derivatives","BTCF0:USTF0",1739403181659,0.96009526,97659.0,97658.0,0.10372844]
["bitfinex-derivatives","BTCF0:USTF0",1739403182558,0.96009526,97659.0,97658.0,0.10372915]
["bitfinex-derivatives","BTCF0:USTF0",1739403182964,0.96009526,97659.0,97658.0,0.07171399]
["bitfinex-derivatives","BTCF0:USTF0",1739403183959,0.96009526,97659.0,97649.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1739403183960,0.2048071,97639.0,97636.0,0.75712]
["bitfinex-derivatives","BTCF0:USTF0",1739403184265,0.9264071,97639.0,97638.0,0.05763573]
["bitfinex-derivatives","BTCF0:USTF0",1739403184456,0.9264071,97639.0,97636.0,0.75764]
["bitfinex-derivatives","BTCF0:USTF0",1739403184656,0.0388,97638.0,97637.0,0.03202069]
["bitfinex-derivatives","BTCF0:USTF0",1739403185660,0.0388,97638.0,97637.0,0.04264721]
["bitfinex-derivatives","BTCF0:USTF0",1739403185862,0.0348,97638.0,97637.0,0.06826376]
["bitfinex-derivatives","BTCF0:USTF0",1739403186262,0.0348,97638.0,97637.0,0.03624307]
["bitfinex-derivatives","BTCF0:USTF0",1739403186471,0.0358,97638.0,97637.0,0.04024307]
["bitfinex-derivatives","BTCF0:USTF0",1739403186669,0.001,97638.0,97637.0,0.0722626]
["bitfinex-derivatives","BTCF0:USTF0",1739403186857,0.001,97638.0,97637.0,0.1088626]
["bitfinex-derivatives","BTCF0:USTF0",1739403187165,0.36144,97639.0,97637.0,0.1088626]
["bitfinex-derivatives","BTCF0:USTF0",1739403187467,0.3608,97657.0,97638.0,0.03201953]
["bitfinex-derivatives","BTCF0:USTF0",1739403187660,0.3608,97657.0,97647.0,0.11231795]
["bitfinex-derivatives","BTCF0:USTF0",1739403187861,0.3608,97657.0,97648.0,0.03201953]
["bitfinex-derivatives","BTCF0:USTF0",1739403188062,0.3608,97657.0,97649.0,0.03201953]
["bitfinex-derivatives","BTCF0:USTF0",1739403188260,0.2047719,97656.0,97650.0,0.03201953]
["bitfinex-derivatives","BTCF0:USTF0",1739403188452,0.2047785,97653.0,97651.0,0.03201953]
["bitfinex-derivatives","BTCF0:USTF0",1739403188660,0.2147785,97653.0,97652.0,0.03201953]
["bitfinex-derivatives","BTCF0:USTF0",1739403188964,0.01,97653.0,97649.0,0.05763523]
["bitfinex-derivatives","BTCF0:USTF0",1739403189269,0.0384,97652.0,97638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739403189462,0.2047976,97644.0,97639.0,0.11849767]
["bitfinex-derivatives","BTCF0:USTF0",1739403189665,0.07,97644.0,97640.0,0.03201767]
["bitfinex-derivatives","BTCF0:USTF0",1739403189863,0.07,97644.0,97641.0,0.03201767]
["bitfinex-derivatives","BTCF0:USTF0",1739403190063,0.2405989,97643.0,97642.0,0.03201767]
["bitfinex-derivatives","BTCF0:USTF0",1739403190268,0.3905989,97643.0,97642.0,0.03201767]
["bitfinex-derivatives","BTCF0:USTF0",1739403191262,0.3905989,97643.0,97642.0,0.0896496]
["bitfinex-derivatives","BTCF0:USTF0",1739403192171,0.3905989,97643.0,97642.0,0.0906496]
["bitfinex-derivatives","BTCF0:USTF0",1739403193967,0.3905989,97643.0,97642.0,0.13675703]
["bitfinex-derivatives","BTCF0:USTF0",1739403195169,0.3905989,97643.0,97642.0,0.13675794]
["bitfinex-derivatives","BTCF0:USTF0",1739403195671,0.7513989,97643.0,97642.0,0.10473898]
["bitfinex-derivatives","BTCF0:USTF0",1739403195865,0.7513989,97643.0,97630.0,0.11247155]
["bitfinex-derivatives","BTCF0:USTF0",1739403195866,0.8466,97643.0,97630.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739403196065,0.3608,97631.0,97622.0,0.00153629]
["bitfinex-derivatives","BTCF0:USTF0",1739403196266,0.3608,97623.0,97622.0,0.00153629]
["bitfinex-derivatives","BTCF0:USTF0",1739403196567,0.7956408,97623.0,97622.0,0.02049919]
["bitfinex-derivatives","BTCF0:USTF0",1739403197163,0.5908,97623.0,97622.0,0.02049919]
["bitfinex-derivatives","BTCF0:USTF0",1739403197472,0.3708,97623.0,97622.0,0.07814536]
["bitfinex-derivatives","BTCF0:USTF0",1739403197667,0.3608,97623.0,97622.0,0.07814536]
["bitfinex-derivatives","BTCF0:USTF0",1739403198463,0.3708,97623.0,97622.0,0.07814536]
["bitfinex-derivatives","BTCF0:USTF0",1739403198976,0.3718,97623.0,97622.0,0.07814536]
["bitfinex-derivatives","BTCF0:USTF0",1739403199169,0.3708,97623.0,97622.0,0.07814536]
["bitfinex-derivatives","BTCF0:USTF0",1739403199366,0.3708,97623.0,97622.0,0.07814506]
["bitfinex-derivatives","BTCF0:USTF0",1739403201479,0.3708,97623.0,97622.0,0.07814143]
["bitfinex-derivatives","BTCF0:USTF0",1739403204481,0.3708,97623.0,97622.0,0.11016661]
["bitfinex-derivatives","BTCF0:USTF0",1739403205478,0.0386,97630.0,97622.0,0.1101663]
["bitfinex-derivatives","BTCF0:USTF0",1739403205675,0.0386,97630.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403205881,0.0001536,97632.0,97625.0,0.19015136]
["bitfinex-derivatives","BTCF0:USTF0",1739403206087,0.0001536,97632.0,97626.0,0.10375136]
["bitfinex-derivatives","BTCF0:USTF0",1739403206281,0.0001536,97632.0,97627.0,0.10375136]
["bitfinex-derivatives","BTCF0:USTF0",1739403206476,0.0001536,97632.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403206477,0.0001536,97632.0,97629.0,0.2048266]
["bitfinex-derivatives","BTCF0:USTF0",1739403206675,0.0001536,97632.0,97630.0,0.16165136]
["bitfinex-derivatives","BTCF0:USTF0",1739403206887,0.0548,97657.0,97631.0,0.57945136]
["bitfinex-derivatives","BTCF0:USTF0",1739403207090,0.2047779,97654.0,97647.0,0.11231795]
["bitfinex-derivatives","BTCF0:USTF0",1739403207285,0.23,97654.0,97647.0,0.11231795]
["bitfinex-derivatives","BTCF0:USTF0",1739403209685,0.232,97654.0,97648.0,0.04610266]
["bitfinex-derivatives","BTCF0:USTF0",1739403209887,0.232,97654.0,97649.0,0.10373099]
["bitfinex-derivatives","BTCF0:USTF0",1739403210088,0.232,97654.0,97650.0,0.0781184]
["bitfinex-derivatives","BTCF0:USTF0",1739403210089,0.4367764,97654.0,97650.0,0.0781184]
["bitfinex-derivatives","BTCF0:USTF0",1739403210389,0.2047783,97653.0,97651.0,0.0781184]
["bitfinex-derivatives","BTCF0:USTF0",1739403210580,0.4147783,97653.0,97652.0,0.0781184]
["bitfinex-derivatives","BTCF0:USTF0",1739403211092,0.4147783,97653.0,97652.0,0.13574673]
["bitfinex-derivatives","BTCF0:USTF0",1739403211790,0.4207783,97653.0,97652.0,0.13574691]
["bitfinex-derivatives","BTCF0:USTF0",1739403212294,0.4207783,97653.0,97652.0,0.07811858]
["bitfinex-derivatives","BTCF0:USTF0",1739403213001,0.4207783,97653.0,97652.0,0.13574713]
["bitfinex-derivatives","BTCF0:USTF0",1739403216892,0.216,97653.0,97652.0,0.13574713]
["bitfinex-derivatives","BTCF0:USTF0",1739403218100,0.216,97653.0,97652.0,0.52215542]
["bitfinex-derivatives","BTCF0:USTF0",1739403220096,0.216,97653.0,97652.0,0.47605459]
["bitfinex-derivatives","BTCF0:USTF0",1739403220397,0.006,97653.0,97652.0,0.52215147]
["bitfinex-derivatives","BTCF0:USTF0",1739403221800,0.006,97653.0,97652.0,0.52214653]
["bitfinex-derivatives","BTCF0:USTF0",1739403222999,0.006,97653.0,97652.0,0.41842855]
["bitfinex-derivatives","BTCF0:USTF0",1739403223396,0.006,97653.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403223605,0.2607779,97653.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403223793,0.2607779,97653.0,97652.0,0.38641124]
["bitfinex-derivatives","BTCF0:USTF0",1739403223993,0.2607779,97653.0,97652.0,0.07811428]
["bitfinex-derivatives","BTCF0:USTF0",1739403224196,0.2607779,97653.0,97652.0,0.04610023]
["bitfinex-derivatives","BTCF0:USTF0",1739403224606,0.2607779,97653.0,97652.0,0.10372552]
["bitfinex-derivatives","BTCF0:USTF0",1739403225499,0.2607779,97653.0,97652.0,0.03201405]
["bitfinex-derivatives","BTCF0:USTF0",1739403225704,0.2607779,97653.0,97652.0,0.01322552]
["bitfinex-derivatives","BTCF0:USTF0",1739403225997,0.2047947,97645.0,97644.0,0.01032637]
["bitfinex-derivatives","BTCF0:USTF0",1739403226201,0.22,97645.0,97640.0,0.11231795]
["bitfinex-derivatives","BTCF0:USTF0",1739403226405,0.204798,97644.0,97640.0,0.11231795]
["bitfinex-derivatives","BTCF0:USTF0",1739403226702,0.204798,97644.0,97636.0,0.30579678]
["bitfinex-derivatives","BTCF0:USTF0",1739403226703,0.21,97644.0,97636.0,0.30579678]
["bitfinex-derivatives","BTCF0:USTF0",1739403227008,0.2048003,97643.0,97636.0,0.51060938]
["bitfinex-derivatives","BTCF0:USTF0",1739403227208,0.4148003,97643.0,97636.0,0.2053726]
["bitfinex-derivatives","BTCF0:USTF0",1739403227504,0.4148003,97643.0,97636.0,0.2048126]
["bitfinex-derivatives","BTCF0:USTF0",1739403227706,0.4148003,97643.0,97641.0,0.01044332]
["bitfinex-derivatives","BTCF0:USTF0",1739403227898,0.4148003,97643.0,97641.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739403228606,0.4178003,97643.0,97641.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739403229202,0.204801,97642.0,97641.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739403229410,0.274801,97642.0,97641.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739403230206,0.274801,97642.0,97641.0,0.03645309]
["bitfinex-derivatives","BTCF0:USTF0",1739403230909,0.274801,97642.0,97641.0,0.01083804]
["bitfinex-derivatives","BTCF0:USTF0",1739403231106,0.277801,97642.0,97641.0,0.01083804]
["bitfinex-derivatives","BTCF0:USTF0",1739403231303,0.277801,97642.0,97641.0,0.03645309]
["bitfinex-derivatives","BTCF0:USTF0",1739403232202,0.276801,97642.0,97641.0,0.03645315]
["bitfinex-derivatives","BTCF0:USTF0",1739403233407,0.277801,97642.0,97641.0,0.06847202]
["bitfinex-derivatives","BTCF0:USTF0",1739403233802,0.073,97642.0,97641.0,0.10049089]
["bitfinex-derivatives","BTCF0:USTF0",1739403234003,0.277801,97642.0,97641.0,0.10049089]
["bitfinex-derivatives","BTCF0:USTF0",1739403235513,0.207801,97642.0,97641.0,0.14659771]
["bitfinex-derivatives","BTCF0:USTF0",1739403235907,0.207801,97642.0,97641.0,0.17221261]
["bitfinex-derivatives","BTCF0:USTF0",1739403236405,0.003,97642.0,97641.0,0.17221261]
["bitfinex-derivatives","BTCF0:USTF0",1739403237104,0.003,97642.0,97641.0,0.17221176]
["bitfinex-derivatives","BTCF0:USTF0",1739403239110,0.003,97642.0,97641.0,0.11457845]
["bitfinex-derivatives","BTCF0:USTF0",1739403239315,0.003,97642.0,97641.0,0.17220311]
["bitfinex-derivatives","BTCF0:USTF0",1739403240811,0.003,97642.0,97641.0,0.17220223]
["bitfinex-derivatives","BTCF0:USTF0",1739403242212,0.003,97642.0,97641.0,0.17220857]
["bitfinex-derivatives","BTCF0:USTF0",1739403243013,0.207801,97642.0,97641.0,0.17220857]
["bitfinex-derivatives","BTCF0:USTF0",1739403244011,0.003,97642.0,97641.0,0.17220857]
["bitfinex-derivatives","BTCF0:USTF0",1739403244208,0.003,97642.0,97641.0,0.17220794]
["bitfinex-derivatives","BTCF0:USTF0",1739403244408,0.003,97642.0,97641.0,0.37701104]
["bitfinex-derivatives","BTCF0:USTF0",1739403245517,0.003,97642.0,97641.0,0.17220794]
["bitfinex-derivatives","BTCF0:USTF0",1739403245815,0.003,97642.0,97641.0,0.37701104]
["bitfinex-derivatives","BTCF0:USTF0",1739403246009,0.2183,97652.0,97641.0,0.17220794]
["bitfinex-derivatives","BTCF0:USTF0",1739403246307,0.2183,97652.0,97646.0,0.2047917]
["bitfinex-derivatives","BTCF0:USTF0",1739403246616,0.2183,97652.0,97647.0,0.10373613]
["bitfinex-derivatives","BTCF0:USTF0",1739403246819,0.2183,97652.0,97648.0,0.10373613]
["bitfinex-derivatives","BTCF0:USTF0",1739403247018,0.2183,97652.0,97649.0,0.10373613]
["bitfinex-derivatives","BTCF0:USTF0",1739403247210,0.2183,97652.0,97650.0,0.10373613]
["bitfinex-derivatives","BTCF0:USTF0",1739403247518,0.2183,97652.0,97651.0,0.10373613]
["bitfinex-derivatives","BTCF0:USTF0",1739403247718,0.2183,97652.0,97651.0,0.1613699]
["bitfinex-derivatives","BTCF0:USTF0",1739403248217,0.2213,97652.0,97651.0,0.1613699]
["bitfinex-derivatives","BTCF0:USTF0",1739403248616,0.2213,97652.0,97651.0,0.16136723]
["bitfinex-derivatives","BTCF0:USTF0",1739403248816,0.2243,97652.0,97651.0,0.16136723]
["bitfinex-derivatives","BTCF0:USTF0",1739403249019,0.42908,97652.0,97651.0,0.16136723]
["bitfinex-derivatives","BTCF0:USTF0",1739403250918,0.2243,97652.0,97651.0,0.16136723]
["bitfinex-derivatives","BTCF0:USTF0",1739403251115,0.2243,97652.0,97651.0,0.36614933]
["bitfinex-derivatives","BTCF0:USTF0",1739403251419,0.006,97652.0,97651.0,0.36614933]
["bitfinex-derivatives","BTCF0:USTF0",1739403252315,0.016,97652.0,97651.0,0.36614933]
["bitfinex-derivatives","BTCF0:USTF0",1739403252517,0.016,97652.0,97651.0,0.16136723]
["bitfinex-derivatives","BTCF0:USTF0",1739403252717,0.016,97652.0,97651.0,0.16136531]
["bitfinex-derivatives","BTCF0:USTF0",1739403253019,0.016,97652.0,97651.0,0.36614741]
["bitfinex-derivatives","BTCF0:USTF0",1739403253217,0.016,97652.0,97651.0,0.16136531]
["bitfinex-derivatives","BTCF0:USTF0",1739403255031,0.006,97652.0,97651.0,0.36614707]
["bitfinex-derivatives","BTCF0:USTF0",1739403255622,0.016,97652.0,97651.0,0.36614707]
["bitfinex-derivatives","BTCF0:USTF0",1739403255824,0.016,97652.0,97651.0,0.16136507]
["bitfinex-derivatives","BTCF0:USTF0",1739403257017,0.016,97652.0,97651.0,0.0832452]
["bitfinex-derivatives","BTCF0:USTF0",1739403257222,0.016,97652.0,97651.0,0.16136007]
["bitfinex-derivatives","BTCF0:USTF0",1739403258623,0.006,97652.0,97651.0,0.16136007]
["bitfinex-derivatives","BTCF0:USTF0",1739403259226,0.006,97652.0,97651.0,0.16135882]
["bitfinex-derivatives","BTCF0:USTF0",1739403261424,0.006,97652.0,97651.0,0.16135901]
["bitfinex-derivatives","BTCF0:USTF0",1739403263528,0.006,97652.0,97651.0,0.16135947]
["bitfinex-derivatives","BTCF0:USTF0",1739403265728,0.066,97652.0,97651.0,0.16135947]
["bitfinex-derivatives","BTCF0:USTF0",1739403265926,0.2707799,97652.0,97651.0,0.16135947]
["bitfinex-derivatives","BTCF0:USTF0",1739403266927,0.6315799,97652.0,97651.0,0.16135947]
["bitfinex-derivatives","BTCF0:USTF0",1739403267326,0.6315799,97652.0,97651.0,0.1613628]
["bitfinex-derivatives","BTCF0:USTF0",1739403267523,0.6315799,97652.0,97651.0,0.10373408]
["bitfinex-derivatives","BTCF0:USTF0",1739403267728,0.6315799,97652.0,97651.0,0.27117024]
["bitfinex-derivatives","BTCF0:USTF0",1739403267927,0.6315799,97652.0,97651.0,0.17057024]
["bitfinex-derivatives","BTCF0:USTF0",1739403268130,0.7082404,97652.0,97651.0,0.17057024]
["bitfinex-derivatives","BTCF0:USTF0",1739403268534,0.7082404,97652.0,97651.0,0.14495486]
["bitfinex-derivatives","BTCF0:USTF0",1739403269334,0.9265404,97652.0,97651.0,0.14495486]
["bitfinex-derivatives","BTCF0:USTF0",1739403269927,0.9161799,97652.0,97651.0,0.14495486]
["bitfinex-derivatives","BTCF0:USTF0",1739403270330,0.9161799,97652.0,97651.0,0.15536771]
["bitfinex-derivatives","BTCF0:USTF0",1739403271029,0.9161799,97652.0,97651.0,0.01041285]
["bitfinex-derivatives","BTCF0:USTF0",1739403271235,0.7114,97652.0,97643.0,0.7572]
["bitfinex-derivatives","BTCF0:USTF0",1739403271531,0.2047916,97649.0,97648.0,0.2047873]
["bitfinex-derivatives","BTCF0:USTF0",1739403271835,0.2047968,97644.0,97643.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739403272027,0.3847968,97644.0,97642.0,0.2047996]
["bitfinex-derivatives","BTCF0:USTF0",1739403272838,0.3847968,97644.0,97642.0,0.21542977]
["bitfinex-derivatives","BTCF0:USTF0",1739403273138,0.3887968,97644.0,97643.0,0.03201863]
["bitfinex-derivatives","BTCF0:USTF0",1739403273637,0.3877968,97644.0,97643.0,0.03201863]
["bitfinex-derivatives","BTCF0:USTF0",1739403274548,0.183,97644.0,97643.0,0.03201818]
["bitfinex-derivatives","BTCF0:USTF0",1739403274837,0.183,97644.0,97643.0,0.15821818]
["bitfinex-derivatives","BTCF0:USTF0",1739403275028,0.18,97644.0,97643.0,0.15821818]
["bitfinex-derivatives","BTCF0:USTF0",1739403275225,0.184,97644.0,97643.0,0.15821818]
["bitfinex-derivatives","BTCF0:USTF0",1739403277439,0.3887968,97644.0,97643.0,0.03201818]
["bitfinex-derivatives","BTCF0:USTF0",1739403277740,0.3887968,97644.0,97643.0,0.07812116]
["bitfinex-derivatives","BTCF0:USTF0",1739403277935,0.184,97644.0,97643.0,0.07812116]
["bitfinex-derivatives","BTCF0:USTF0",1739403278146,0.184,97644.0,97643.0,0.10373422]
["bitfinex-derivatives","BTCF0:USTF0",1739403278334,0.3887968,97644.0,97643.0,0.10373133]
["bitfinex-derivatives","BTCF0:USTF0",1739403279033,0.3887968,97644.0,97643.0,0.10373264]
["bitfinex-derivatives","BTCF0:USTF0",1739403279740,0.3887968,97644.0,97643.0,0.07171642]
["bitfinex-derivatives","BTCF0:USTF0",1739403280346,0.7495968,97644.0,97643.0,0.07171642]
["bitfinex-derivatives","BTCF0:USTF0",1739403280735,0.7495968,97644.0,97643.0,0.07172229]
["bitfinex-derivatives","BTCF0:USTF0",1739403281442,0.7495968,97644.0,97643.0,0.04610605]
["bitfinex-derivatives","BTCF0:USTF0",1739403282645,0.7495968,97644.0,97643.0,0.07172238]
["bitfinex-derivatives","BTCF0:USTF0",1739403282945,0.7495968,97644.0,97643.0,0.07172234]
["bitfinex-derivatives","BTCF0:USTF0",1739403283343,0.7495968,97644.0,97643.0,0.04610605]
["bitfinex-derivatives","BTCF0:USTF0",1739403287543,0.7495968,97644.0,97643.0,0.07172254]
["bitfinex-derivatives","BTCF0:USTF0",1739403289145,0.7495968,97644.0,97643.0,0.07172242]
["bitfinex-derivatives","BTCF0:USTF0",1739403289944,0.5695968,97644.0,97643.0,0.07172242]
["bitfinex-derivatives","BTCF0:USTF0",1739403290848,0.2087968,97644.0,97643.0,0.07172242]
["bitfinex-derivatives","BTCF0:USTF0",1739403291442,0.004,97644.0,97643.0,0.07172242]
["bitfinex-derivatives","BTCF0:USTF0",1739403291639,0.004,97644.0,97643.0,0.27652132]
["bitfinex-derivatives","BTCF0:USTF0",1739403292049,0.004,97644.0,97643.0,0.07172242]
["bitfinex-derivatives","BTCF0:USTF0",1739403292649,0.2087968,97644.0,97643.0,0.07172242]
["bitfinex-derivatives","BTCF0:USTF0",1739403293349,0.2087968,97644.0,97643.0,0.07172093]
["bitfinex-derivatives","BTCF0:USTF0",1739403294150,0.054,97644.0,97643.0,0.27651983]
["bitfinex-derivatives","BTCF0:USTF0",1739403294343,0.054,97644.0,97643.0,0.34091983]
["bitfinex-derivatives","BTCF0:USTF0",1739403294545,0.054,97644.0,97643.0,0.13612093]
["bitfinex-derivatives","BTCF0:USTF0",1739403295948,0.054,97644.0,97643.0,0.09001306]
["bitfinex-derivatives","BTCF0:USTF0",1739403296154,0.054,97644.0,97643.0,0.13611855]
["bitfinex-derivatives","BTCF0:USTF0",1739403296850,0.2587968,97644.0,97643.0,0.13611855]
["bitfinex-derivatives","BTCF0:USTF0",1739403302452,0.2587968,97644.0,97643.0,0.07171855]
["bitfinex-derivatives","BTCF0:USTF0",1739403302853,0.2587968,97644.0,97643.0,0.04610439]
["bitfinex-derivatives","BTCF0:USTF0",1739403303271,0.2587968,97644.0,97643.0,0.04610587]
["bitfinex-derivatives","BTCF0:USTF0",1739403303869,0.2587968,97644.0,97643.0,0.04610586]
["bitfinex-derivatives","BTCF0:USTF0",1739403304165,0.2087968,97644.0,97643.0,0.04610586]
["bitfinex-derivatives","BTCF0:USTF0",1739403304957,0.4387968,97644.0,97643.0,0.04610586]
["bitfinex-derivatives","BTCF0:USTF0",1739403305764,0.2087968,97644.0,97643.0,0.04610586]
["bitfinex-derivatives","BTCF0:USTF0",1739403306660,0.21902927,97644.0,97643.0,0.04610586]
["bitfinex-derivatives","BTCF0:USTF0",1739403307066,0.204801,97642.0,97641.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739403307260,0.424801,97642.0,97641.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739403309370,0.428801,97642.0,97641.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739403309673,0.424801,97642.0,97641.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739403309870,0.430801,97642.0,97641.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739403310269,0.424801,97642.0,97641.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739403310566,0.429801,97642.0,97641.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739403311974,0.430801,97642.0,97641.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739403312975,0.429801,97642.0,97641.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739403313576,0.430801,97642.0,97641.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739403315070,0.424801,97642.0,97641.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739403315375,0.428801,97642.0,97641.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739403315678,0.424801,97642.0,97641.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739403315881,0.430801,97642.0,97641.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739403316771,0.424801,97642.0,97641.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739403316973,0.430801,97642.0,97641.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739403317174,0.210801,97642.0,97641.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739403318383,0.204801,97642.0,97641.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739403318572,0.210801,97642.0,97641.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739403318779,0.20975736,97642.0,97641.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739403320974,0.41975736,97642.0,97641.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739403321176,0.216,97642.0,97641.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739403321474,0.216,97642.0,97641.0,0.02049222]
["bitfinex-derivatives","BTCF0:USTF0",1739403321777,0.204781,97652.0,97641.0,0.58609542]
["bitfinex-derivatives","BTCF0:USTF0",1739403322081,0.314781,97652.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403322280,0.314781,97652.0,97650.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739403322482,0.11,97652.0,97651.0,0.2047822]
["bitfinex-derivatives","BTCF0:USTF0",1739403322682,0.0001536,97660.0,97651.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739403322875,0.4149186,97660.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403323076,0.4149186,97660.0,97659.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739403323781,0.4149186,97660.0,97659.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1739403323977,0.4149186,97660.0,97659.0,0.10729866]
["bitfinex-derivatives","BTCF0:USTF0",1739403324183,0.4149186,97660.0,97659.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739403324775,0.4209186,97660.0,97659.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739403325078,0.4209186,97660.0,97659.0,0.1072989]
["bitfinex-derivatives","BTCF0:USTF0",1739403325279,0.4209186,97660.0,97659.0,0.1082989]
["bitfinex-derivatives","BTCF0:USTF0",1739403325280,0.4219186,97660.0,97659.0,0.1082989]
["bitfinex-derivatives","BTCF0:USTF0",1739403325985,0.4219186,97660.0,97659.0,0.13390929]
["bitfinex-derivatives","BTCF0:USTF0",1739403326580,0.4219186,97660.0,97659.0,0.05222089]
["bitfinex-derivatives","BTCF0:USTF0",1739403326881,0.4219186,97660.0,97659.0,0.0470988]
["bitfinex-derivatives","BTCF0:USTF0",1739403328787,0.4219186,97660.0,97659.0,0.2309627]
["bitfinex-derivatives","BTCF0:USTF0",1739403329283,0.4219186,97660.0,97659.0,0.23096271]
["bitfinex-derivatives","BTCF0:USTF0",1739403329984,0.4219186,97660.0,97659.0,0.1848639]
["bitfinex-derivatives","BTCF0:USTF0",1739403332384,0.4219186,97660.0,97659.0,0.20535366]
["bitfinex-derivatives","BTCF0:USTF0",1739403332586,0.2119186,97660.0,97659.0,0.20535366]
["bitfinex-derivatives","BTCF0:USTF0",1739403332782,0.2119186,97660.0,97659.0,0.1848639]
["bitfinex-derivatives","BTCF0:USTF0",1739403333088,0.2119186,97660.0,97659.0,0.04710145]
["bitfinex-derivatives","BTCF0:USTF0",1739403335292,0.2119186,97660.0,97659.0,0.0266122]
["bitfinex-derivatives","BTCF0:USTF0",1739403335786,0.2119186,97660.0,97650.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739403335787,0.58844901,97660.0,97640.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739403335984,0.5655843,97650.0,97640.0,0.07378101]
["bitfinex-derivatives","BTCF0:USTF0",1739403336186,0.7655843,97650.0,97639.0,1.06613688]
["bitfinex-derivatives","BTCF0:USTF0",1739403336386,0.7655843,97650.0,97640.0,0.07378101]
["bitfinex-derivatives","BTCF0:USTF0",1739403336589,0.7655843,97650.0,97639.0,1.06613688]
["bitfinex-derivatives","BTCF0:USTF0",1739403336785,0.7655843,97650.0,97640.0,0.07378101]
["bitfinex-derivatives","BTCF0:USTF0",1739403336986,0.7655843,97650.0,97639.0,1.06613688]
["bitfinex-derivatives","BTCF0:USTF0",1739403337484,0.7705843,97650.0,97639.0,1.06613688]
["bitfinex-derivatives","BTCF0:USTF0",1739403337885,0.204799,97643.0,97642.0,0.24515187]
["bitfinex-derivatives","BTCF0:USTF0",1739403338091,0.404799,97643.0,97642.0,0.26564502]
["bitfinex-derivatives","BTCF0:USTF0",1739403339293,0.404799,97643.0,97642.0,0.26564559]
["bitfinex-derivatives","BTCF0:USTF0",1739403340591,0.407799,97643.0,97642.0,0.24515187]
["bitfinex-derivatives","BTCF0:USTF0",1739403340983,0.41841337,97643.0,97642.0,0.24515187]
["bitfinex-derivatives","BTCF0:USTF0",1739403341180,0.204801,97642.0,97639.0,0.75788]
["bitfinex-derivatives","BTCF0:USTF0",1739403341380,0.785601,97642.0,97639.0,0.75788]
["bitfinex-derivatives","BTCF0:USTF0",1739403341588,0.785601,97642.0,97641.0,0.020494]
["bitfinex-derivatives","BTCF0:USTF0",1739403341788,0.5808,97642.0,97641.0,0.23557674]
["bitfinex-derivatives","BTCF0:USTF0",1739403341987,0.785601,97642.0,97641.0,0.03077364]
["bitfinex-derivatives","BTCF0:USTF0",1739403342188,0.424801,97642.0,97641.0,0.03077364]
["bitfinex-derivatives","BTCF0:USTF0",1739403343490,0.424801,97642.0,97641.0,0.03077231]
["bitfinex-derivatives","BTCF0:USTF0",1739403343691,0.427801,97642.0,97641.0,0.03077231]
["bitfinex-derivatives","BTCF0:USTF0",1739403345587,0.427801,97642.0,97641.0,0.03077228]
["bitfinex-derivatives","BTCF0:USTF0",1739403346800,0.427801,97642.0,97641.0,0.05638806]
["bitfinex-derivatives","BTCF0:USTF0",1739403347300,0.427801,97642.0,97641.0,0.01027965]
["bitfinex-derivatives","BTCF0:USTF0",1739403347795,0.427801,97642.0,97641.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739403348194,0.427801,97642.0,97641.0,0.02049279]
["bitfinex-derivatives","BTCF0:USTF0",1739403348895,0.427801,97642.0,97641.0,0.04610876]
["bitfinex-derivatives","BTCF0:USTF0",1739403351593,0.427801,97642.0,97641.0,0.04610898]
["bitfinex-derivatives","BTCF0:USTF0",1739403357001,0.427801,97642.0,97641.0,0.02561598]
["bitfinex-derivatives","BTCF0:USTF0",1739403357597,0.427801,97642.0,97641.0,0.04610982]
["bitfinex-derivatives","BTCF0:USTF0",1739403357903,0.427801,97642.0,97641.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739403358504,0.427801,97642.0,97641.0,0.02049386]
["bitfinex-derivatives","BTCF0:USTF0",1739403359307,0.427801,97642.0,97641.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739403359603,0.427801,97642.0,97641.0,0.02561734]
["bitfinex-derivatives","BTCF0:USTF0",1739403359796,0.43518102,97651.0,97641.0,0.02561734]
["bitfinex-derivatives","BTCF0:USTF0",1739403359797,0.00060001,97651.0,97650.0,0.2047842]
["bitfinex-derivatives","BTCF0:USTF0",1739403359998,0.00052001,97657.0,97656.0,0.2047717]
["bitfinex-derivatives","BTCF0:USTF0",1739403360201,0.00153639,97662.0,97656.0,0.40691038]
["bitfinex-derivatives","BTCF0:USTF0",1739403360408,1e-08,97662.0,97657.0,0.07812159]
["bitfinex-derivatives","BTCF0:USTF0",1739403360708,1e-08,97662.0,97658.0,0.07812075]
["bitfinex-derivatives","BTCF0:USTF0",1739403360910,1e-08,97662.0,97659.0,0.07812075]
["bitfinex-derivatives","BTCF0:USTF0",1739403361112,1e-08,97662.0,97660.0,0.07812075]
["bitfinex-derivatives","BTCF0:USTF0",1739403361308,1e-08,97662.0,97661.0,0.07812075]
["bitfinex-derivatives","BTCF0:USTF0",1739403361698,1e-08,97662.0,97661.0,0.07810906]
["bitfinex-derivatives","BTCF0:USTF0",1739403361898,1e-08,97662.0,97661.0,0.10372639]
["bitfinex-derivatives","BTCF0:USTF0",1739403362198,1e-08,97662.0,97661.0,0.10372508]
["bitfinex-derivatives","BTCF0:USTF0",1739403362909,0.00700001,97662.0,97661.0,0.52202532]
["bitfinex-derivatives","BTCF0:USTF0",1739403363303,1e-08,97671.0,97664.0,0.2047528]
["bitfinex-derivatives","BTCF0:USTF0",1739403363510,0.3608,97705.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403363807,0.2183,97704.0,97695.0,0.07369075]
["bitfinex-derivatives","BTCF0:USTF0",1739403363998,0.2,97704.0,97696.0,0.23750011]
["bitfinex-derivatives","BTCF0:USTF0",1739403364200,0.2,97704.0,97697.0,0.04610011]
["bitfinex-derivatives","BTCF0:USTF0",1739403364511,0.2,97704.0,97698.0,0.02560611]
["bitfinex-derivatives","BTCF0:USTF0",1739403364808,0.2,97704.0,97699.0,0.02560611]
["bitfinex-derivatives","BTCF0:USTF0",1739403365000,0.2,97704.0,97700.0,0.02560611]
["bitfinex-derivatives","BTCF0:USTF0",1739403365200,0.2,97704.0,97701.0,0.02560611]
["bitfinex-derivatives","BTCF0:USTF0",1739403365400,0.2,97704.0,97702.0,0.02560611]
["bitfinex-derivatives","BTCF0:USTF0",1739403365607,0.2,97704.0,97703.0,0.02560031]
["bitfinex-derivatives","BTCF0:USTF0",1739403365911,0.2,97704.0,97703.0,0.03601338]
["bitfinex-derivatives","BTCF0:USTF0",1739403366114,0.2,97704.0,97703.0,0.02560031]
["bitfinex-derivatives","BTCF0:USTF0",1739403366404,0.202,97704.0,97703.0,0.03586686]
["bitfinex-derivatives","BTCF0:USTF0",1739403366607,0.202,97704.0,97703.0,0.05120057]
["bitfinex-derivatives","BTCF0:USTF0",1739403367403,0.2,97704.0,97703.0,0.02660026]
["bitfinex-derivatives","BTCF0:USTF0",1739403368616,0.2,97704.0,97703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739403369114,0.2,97704.0,97703.0,0.01128655]
["bitfinex-derivatives","BTCF0:USTF0",1739403369318,0.2,97704.0,97703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739403371212,0.2,97704.0,97703.0,0.01131148]
["bitfinex-derivatives","BTCF0:USTF0",1739403371714,0.2,97704.0,97703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739403372514,0.2,97704.0,97703.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1739403373211,0.2,97704.0,97703.0,0.03697726]
["bitfinex-derivatives","BTCF0:USTF0",1739403374008,0.2,97704.0,97703.0,0.06257738]
["bitfinex-derivatives","BTCF0:USTF0",1739403374515,0.2,97704.0,97703.0,0.09457619]
["bitfinex-derivatives","BTCF0:USTF0",1739403375214,0.0001536,97710.0,97703.0,0.09457619]
["bitfinex-derivatives","BTCF0:USTF0",1739403375405,0.0401536,97710.0,97704.0,0.11949917]
["bitfinex-derivatives","BTCF0:USTF0",1739403375600,0.0001536,97710.0,97705.0,0.05759917]
["bitfinex-derivatives","BTCF0:USTF0",1739403375810,0.0601536,97710.0,97706.0,0.05759917]
["bitfinex-derivatives","BTCF0:USTF0",1739403376011,0.2046624,97709.0,97707.0,0.05759917]
["bitfinex-derivatives","BTCF0:USTF0",1739403376210,0.4146624,97709.0,97708.0,0.05759917]
["bitfinex-derivatives","BTCF0:USTF0",1739403376613,0.3608,97725.0,97708.0,0.07807706]
["bitfinex-derivatives","BTCF0:USTF0",1739403376910,0.2183,97729.0,97709.0,0.43887593]
["bitfinex-derivatives","BTCF0:USTF0",1739403377110,0.4208,97718.0,97710.0,0.05759917]
["bitfinex-derivatives","BTCF0:USTF0",1739403377314,0.4208,97718.0,97711.0,0.05759917]
["bitfinex-derivatives","BTCF0:USTF0",1739403377509,0.2046501,97714.0,97712.0,0.05759917]
["bitfinex-derivatives","BTCF0:USTF0",1739403377813,0.3346501,97714.0,97713.0,0.05759917]
["bitfinex-derivatives","BTCF0:USTF0",1739403378210,0.3346501,97714.0,97713.0,0.11519666]
["bitfinex-derivatives","BTCF0:USTF0",1739403378513,0.3346501,97714.0,97713.0,0.08319785]
["bitfinex-derivatives","BTCF0:USTF0",1739403378714,0.3346501,97714.0,97713.0,0.05120048]
["bitfinex-derivatives","BTCF0:USTF0",1739403380117,0.13,97714.0,97713.0,0.05220048]
["bitfinex-derivatives","BTCF0:USTF0",1739403380414,0.13,97714.0,97713.0,0.0841946]
["bitfinex-derivatives","BTCF0:USTF0",1739403381203,0.13,97714.0,97713.0,0.11618866]
["bitfinex-derivatives","BTCF0:USTF0",1739403383109,0.13,97714.0,97713.0,0.13666478]
["bitfinex-derivatives","BTCF0:USTF0",1739403385112,0.13,97714.0,97713.0,0.13665671]
["bitfinex-derivatives","BTCF0:USTF0",1739403386722,0.13,97714.0,97713.0,0.13665626]
["bitfinex-derivatives","BTCF0:USTF0",1739403387125,0.13,97714.0,97713.0,0.13565626]
["bitfinex-derivatives","BTCF0:USTF0",1739403387323,0.13,97714.0,97713.0,0.16225207]
["bitfinex-derivatives","BTCF0:USTF0",1739403388026,0.13,97714.0,97713.0,0.13665753]
["bitfinex-derivatives","BTCF0:USTF0",1739403389127,0.13,97714.0,97713.0,0.16225403]
["bitfinex-derivatives","BTCF0:USTF0",1739403389823,0.4908,97714.0,97713.0,0.05858772]
["bitfinex-derivatives","BTCF0:USTF0",1739403390021,0.4908,97714.0,97698.0,0.30555207]
["bitfinex-derivatives","BTCF0:USTF0",1739403390022,0.2046819,97699.0,97698.0,0.30555207]
["bitfinex-derivatives","BTCF0:USTF0",1739403390324,0.7954819,97699.0,97698.0,0.30555207]
["bitfinex-derivatives","BTCF0:USTF0",1739403390924,0.80584584,97699.0,97698.0,0.30555207]
["bitfinex-derivatives","BTCF0:USTF0",1739403391127,0.2046945,97693.0,97692.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1739403391323,0.2046945,97693.0,97691.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739403391324,0.4146945,97693.0,97691.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1739403392927,0.2183,97692.0,97691.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739403393128,0.4283,97692.0,97691.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739403393825,0.21330925,97692.0,97675.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739403394129,0.5655301,97676.0,97675.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739403394326,0.5655301,97676.0,97675.0,0.08478669]
["bitfinex-derivatives","BTCF0:USTF0",1739403394327,0.7555301,97676.0,97675.0,0.08478669]
["bitfinex-derivatives","BTCF0:USTF0",1739403394927,0.7555301,97676.0,97675.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739403395133,0.7555301,97676.0,97675.0,0.07488819]
["bitfinex-derivatives","BTCF0:USTF0",1739403396233,0.7615301,97676.0,97675.0,0.07488819]
["bitfinex-derivatives","BTCF0:USTF0",1739403396622,0.7555301,97676.0,97675.0,0.07488819]
["bitfinex-derivatives","BTCF0:USTF0",1739403396825,0.7555301,97676.0,97675.0,0.07588819]
["bitfinex-derivatives","BTCF0:USTF0",1739403396826,0.7615301,97676.0,97675.0,0.07588819]
["bitfinex-derivatives","BTCF0:USTF0",1739403397924,0.7615301,97676.0,97675.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739403398130,0.5568,97676.0,97666.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739403398329,0.565549,97667.0,97666.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739403398529,0.795549,97667.0,97666.0,0.01043945]
["bitfinex-derivatives","BTCF0:USTF0",1739403398727,0.795549,97667.0,97666.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739403399931,0.800549,97667.0,97666.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739403400132,0.439749,97667.0,97666.0,0.01070431]
["bitfinex-derivatives","BTCF0:USTF0",1739403400426,0.439749,97667.0,97666.0,0.02064104]
["bitfinex-derivatives","BTCF0:USTF0",1739403400427,0.005,97667.0,97666.0,0.02064104]
["bitfinex-derivatives","BTCF0:USTF0",1739403400837,0.005,97667.0,97666.0,0.04624909]
["bitfinex-derivatives","BTCF0:USTF0",1739403402033,0.005,97667.0,97666.0,0.03080649]
["bitfinex-derivatives","BTCF0:USTF0",1739403402436,0.00015352,97676.0,97675.0,0.2047322]
["bitfinex-derivatives","BTCF0:USTF0",1739403402639,0.09015352,97676.0,97675.0,0.58601972]
["bitfinex-derivatives","BTCF0:USTF0",1739403403939,0.09515352,97676.0,97675.0,0.58601676]
["bitfinex-derivatives","BTCF0:USTF0",1739403404841,0.00515352,97676.0,97675.0,0.58601676]
["bitfinex-derivatives","BTCF0:USTF0",1739403406542,0.00015352,97676.0,97675.0,0.58601676]
["bitfinex-derivatives","BTCF0:USTF0",1739403406738,0.2047017,97690.0,97675.0,0.38128456]
["bitfinex-derivatives","BTCF0:USTF0",1739403406940,0.4447017,97690.0,97680.0,0.12070771]
["bitfinex-derivatives","BTCF0:USTF0",1739403407139,0.4447017,97690.0,97681.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1739403407338,0.4447017,97690.0,97682.0,0.02048294]
["bitfinex-derivatives","BTCF0:USTF0",1739403407539,0.24,97690.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403407940,0.24,97690.0,97683.0,0.5655135]
["bitfinex-derivatives","BTCF0:USTF0",1739403408245,0.24,97690.0,97684.0,0.2047119]
["bitfinex-derivatives","BTCF0:USTF0",1739403408637,0.244,97690.0,97684.0,0.2047119]
["bitfinex-derivatives","BTCF0:USTF0",1739403409040,0.24,97690.0,97685.0,0.2047098]
["bitfinex-derivatives","BTCF0:USTF0",1739403409239,0.24,97690.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403409240,0.244,97690.0,97688.0,0.2047041]
["bitfinex-derivatives","BTCF0:USTF0",1739403409741,0.244,97690.0,97684.0,0.2047134]
["bitfinex-derivatives","BTCF0:USTF0",1739403410152,0.24,97690.0,97684.0,0.2047134]
["bitfinex-derivatives","BTCF0:USTF0",1739403410343,0.241,97690.0,97688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739403410542,0.241,97690.0,97688.0,0.00941981]
["bitfinex-derivatives","BTCF0:USTF0",1739403410742,0.241,97690.0,97688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739403411942,0.244,97690.0,97686.0,0.2047076]
["bitfinex-derivatives","BTCF0:USTF0",1739403412149,0.4487023,97690.0,97686.0,0.2047076]
["bitfinex-derivatives","BTCF0:USTF0",1739403412542,0.4487023,97690.0,97688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739403413145,0.4487023,97690.0,97686.0,0.2057076]
["bitfinex-derivatives","BTCF0:USTF0",1739403413146,0.2047065,97688.0,97686.0,0.2057076]
["bitfinex-derivatives","BTCF0:USTF0",1739403413345,0.4247065,97688.0,97686.0,0.21416811]
["bitfinex-derivatives","BTCF0:USTF0",1739403414651,0.4247065,97688.0,97686.0,0.21316811]
["bitfinex-derivatives","BTCF0:USTF0",1739403414852,0.2047065,97688.0,97686.0,0.21316811]
["bitfinex-derivatives","BTCF0:USTF0",1739403415353,0.2087065,97688.0,97686.0,0.21416811]
["bitfinex-derivatives","BTCF0:USTF0",1739403415748,0.2087065,97688.0,97686.0,0.00946051]
["bitfinex-derivatives","BTCF0:USTF0",1739403417359,0.2087065,97688.0,97687.0,0.02048271]
["bitfinex-derivatives","BTCF0:USTF0",1739403418363,0.2087065,97688.0,97686.0,0.21416921]
["bitfinex-derivatives","BTCF0:USTF0",1739403418561,0.004,97688.0,97687.0,0.02048262]
["bitfinex-derivatives","BTCF0:USTF0",1739403418858,0.20800685,97692.0,97689.0,0.2047009]
["bitfinex-derivatives","BTCF0:USTF0",1739403419049,0.20800685,97692.0,97690.0,0.02048262]
["bitfinex-derivatives","BTCF0:USTF0",1739403419253,0.20800685,97692.0,97689.0,0.2047009]
["bitfinex-derivatives","BTCF0:USTF0",1739403419554,0.20800685,97692.0,97690.0,0.225183]
["bitfinex-derivatives","BTCF0:USTF0",1739403419755,0.20800685,97692.0,97690.0,0.2047004]
["bitfinex-derivatives","BTCF0:USTF0",1739403421058,0.21200685,97692.0,97690.0,0.2047004]
["bitfinex-derivatives","BTCF0:USTF0",1739403421257,0.00730925,97692.0,97690.0,0.2047004]
["bitfinex-derivatives","BTCF0:USTF0",1739403421560,0.2046987,97691.0,97690.0,0.2047004]
["bitfinex-derivatives","BTCF0:USTF0",1739403421759,0.2046987,97691.0,97690.0,0.22618302]
["bitfinex-derivatives","BTCF0:USTF0",1739403422062,0.2046987,97691.0,97690.0,0.22618301]
["bitfinex-derivatives","BTCF0:USTF0",1739403422662,0.2046987,97691.0,97690.0,0.22518301]
["bitfinex-derivatives","BTCF0:USTF0",1739403422962,0.2086987,97691.0,97690.0,0.22618301]
["bitfinex-derivatives","BTCF0:USTF0",1739403423363,0.2086987,97691.0,97690.0,0.02148261]
["bitfinex-derivatives","BTCF0:USTF0",1739403428364,0.004,97691.0,97690.0,0.02148261]
["bitfinex-derivatives","BTCF0:USTF0",1739403428962,0.004,97691.0,97690.0,0.02148257]
["bitfinex-derivatives","BTCF0:USTF0",1739403429458,0.01,97691.0,97690.0,0.02148257]
["bitfinex-derivatives","BTCF0:USTF0",1739403430766,0.01,97691.0,97690.0,0.02148025]
["bitfinex-derivatives","BTCF0:USTF0",1739403431362,0.00015352,97696.0,97690.0,0.02148025]
["bitfinex-derivatives","BTCF0:USTF0",1739403431675,0.2046475,97716.0,97701.0,0.2046771]
["bitfinex-derivatives","BTCF0:USTF0",1739403431861,0.3908,97710.0,97702.0,0.14798025]
["bitfinex-derivatives","BTCF0:USTF0",1739403432179,0.03,97710.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403432467,0.03,97710.0,97709.0,0.38128025]
["bitfinex-derivatives","BTCF0:USTF0",1739403433459,0.03,97710.0,97709.0,0.38978783]
["bitfinex-derivatives","BTCF0:USTF0",1739403435058,0.03,97710.0,97709.0,0.39078783]
["bitfinex-derivatives","BTCF0:USTF0",1739403436169,0.2046471,97716.0,97709.0,0.39078783]
["bitfinex-derivatives","BTCF0:USTF0",1739403436371,0.3946471,97716.0,97710.0,0.02048025]
["bitfinex-derivatives","BTCF0:USTF0",1739403436565,0.3946471,97716.0,97711.0,0.02048025]
["bitfinex-derivatives","BTCF0:USTF0",1739403436762,0.3946471,97716.0,97712.0,0.02048025]
["bitfinex-derivatives","BTCF0:USTF0",1739403436963,0.2046516,97714.0,97713.0,0.02048025]
["bitfinex-derivatives","BTCF0:USTF0",1739403437163,0.4146516,97714.0,97713.0,0.02048025]
["bitfinex-derivatives","BTCF0:USTF0",1739403438171,0.4156516,97714.0,97713.0,0.02148025]
["bitfinex-derivatives","BTCF0:USTF0",1739403438969,0.4156516,97714.0,97713.0,0.02147596]
["bitfinex-derivatives","BTCF0:USTF0",1739403439468,0.211,97714.0,97713.0,0.02147596]
["bitfinex-derivatives","BTCF0:USTF0",1739403442267,0.001,97714.0,97713.0,0.02147596]
["bitfinex-derivatives","BTCF0:USTF0",1739403443070,0.001,97714.0,97713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739403444668,0.001,97714.0,97713.0,0.0214764]
["bitfinex-derivatives","BTCF0:USTF0",1739403445276,0.001,97714.0,97713.0,0.02147611]
["bitfinex-derivatives","BTCF0:USTF0",1739403446070,0.011,97714.0,97713.0,0.02147611]
["bitfinex-derivatives","BTCF0:USTF0",1739403446269,0.00015352,97719.0,97718.0,0.2046422]
["bitfinex-derivatives","BTCF0:USTF0",1739403446483,0.00015352,97719.0,97718.0,0.58591831]
["bitfinex-derivatives","BTCF0:USTF0",1739403447174,0.00015352,97719.0,97718.0,0.58591696]
["bitfinex-derivatives","BTCF0:USTF0",1739403447674,0.00015352,97719.0,97718.0,0.58591693]
["bitfinex-derivatives","BTCF0:USTF0",1739403447970,0.06115352,97719.0,97718.0,0.58691693]
["bitfinex-derivatives","BTCF0:USTF0",1739403448175,0.06115352,97719.0,97718.0,0.38227473]
["bitfinex-derivatives","BTCF0:USTF0",1739403452871,0.06115352,97719.0,97718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739403454971,0.26579362,97719.0,97718.0,0.5664422]
["bitfinex-derivatives","BTCF0:USTF0",1739403458686,0.26579362,97719.0,97718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739403460684,0.26579362,97719.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739403462787,0.20579362,97719.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739403469491,0.21457373,97719.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739403470590,0.56659362,97719.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739403471093,0.20579362,97719.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739403471884,0.20579362,97719.0,97718.0,0.2056422]
["bitfinex-derivatives","BTCF0:USTF0",1739403479898,0.20579362,97719.0,97718.0,0.22611862]
["bitfinex-derivatives","BTCF0:USTF0",1739403480096,0.20579362,97719.0,97718.0,0.22611865]
["bitfinex-derivatives","BTCF0:USTF0",1739403480302,0.20579362,97719.0,97718.0,0.2056422]
["bitfinex-derivatives","BTCF0:USTF0",1739403481088,0.20579362,97719.0,97718.0,0.22611874]
["bitfinex-derivatives","BTCF0:USTF0",1739403481500,0.20579362,97719.0,97718.0,0.2056422]
["bitfinex-derivatives","BTCF0:USTF0",1739403487219,0.20579362,97719.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739403489312,0.00115352,97719.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739403489513,0.15231295,97725.0,97718.0,0.0214764]
["bitfinex-derivatives","BTCF0:USTF0",1739403489716,0.01,97725.0,97724.0,0.5654296]
["bitfinex-derivatives","BTCF0:USTF0",1739403489914,0.01,97725.0,97724.0,0.585906]
["bitfinex-derivatives","BTCF0:USTF0",1739403491112,0.01,97725.0,97724.0,0.586906]
["bitfinex-derivatives","BTCF0:USTF0",1739403491311,0.01,97725.0,97724.0,0.3822764]
["bitfinex-derivatives","BTCF0:USTF0",1739403492515,0.01,97725.0,97724.0,0.586906]
["bitfinex-derivatives","BTCF0:USTF0",1739403494023,0.01,97725.0,97724.0,0.58690339]
["bitfinex-derivatives","BTCF0:USTF0",1739403495013,0.2146274,97725.0,97724.0,0.38227379]
["bitfinex-derivatives","BTCF0:USTF0",1739403495718,0.2146274,97725.0,97724.0,0.02147379]
["bitfinex-derivatives","BTCF0:USTF0",1739403496123,0.2146274,97725.0,97724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739403502126,0.01,97725.0,97724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739403508151,0.01,97725.0,97724.0,0.2056296]
["bitfinex-derivatives","BTCF0:USTF0",1739403509635,0.01,97725.0,97724.0,0.5664296]
["bitfinex-derivatives","BTCF0:USTF0",1739403518443,0.2146275,97725.0,97724.0,0.5664296]
["bitfinex-derivatives","BTCF0:USTF0",1739403519347,0.2146275,97725.0,97724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739403522048,0.2146275,97725.0,97724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739403522246,0.2146275,97725.0,97724.0,0.5664296]
["bitfinex-derivatives","BTCF0:USTF0",1739403524046,0.01,97725.0,97724.0,0.5664296]
["bitfinex-derivatives","BTCF0:USTF0",1739403525745,0.01,97725.0,97724.0,0.2056296]
["bitfinex-derivatives","BTCF0:USTF0",1739403525950,0.01,97725.0,97724.0,0.5664296]
["bitfinex-derivatives","BTCF0:USTF0",1739403540751,0.3,97740.0,97724.0,0.5664296]
["bitfinex-derivatives","BTCF0:USTF0",1739403540752,0.3608,97774.0,97726.0,0.0511561]
["bitfinex-derivatives","BTCF0:USTF0",1739403540956,0.3608,97774.0,97744.0,0.5653878]
["bitfinex-derivatives","BTCF0:USTF0",1739403540957,0.05153512,97745.0,97744.0,0.5653878]
["bitfinex-derivatives","BTCF0:USTF0",1739403541157,0.00153512,97745.0,97744.0,0.5653878]
["bitfinex-derivatives","BTCF0:USTF0",1739403541563,0.00153512,97745.0,97744.0,0.57452637]
["bitfinex-derivatives","BTCF0:USTF0",1739403542158,0.0511258,97785.0,97744.0,0.36993857]
["bitfinex-derivatives","BTCF0:USTF0",1739403542364,0.2045313,97771.0,97747.0,0.2045813]
["bitfinex-derivatives","BTCF0:USTF0",1739403542663,1.5,97789.0,97747.0,0.2045813]
["bitfinex-derivatives","BTCF0:USTF0",1739403542864,0.24485456,97779.0,97759.0,0.2045549]
["bitfinex-derivatives","BTCF0:USTF0",1739403543061,0.40424774,97769.0,97760.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739403543257,0.40424774,97769.0,97760.0,0.2678534]
["bitfinex-derivatives","BTCF0:USTF0",1739403543455,0.40424774,97769.0,97760.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739403543662,0.24485456,97779.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403543862,0.30485456,97779.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403544569,0.30485456,97779.0,97778.0,0.36989089]
["bitfinex-derivatives","BTCF0:USTF0",1739403546073,0.30485456,97779.0,97778.0,0.37089089]
["bitfinex-derivatives","BTCF0:USTF0",1739403547375,0.06,97779.0,97778.0,0.37089089]
["bitfinex-derivatives","BTCF0:USTF0",1739403547779,0.00153477,97789.0,97787.0,0.2044968]
["bitfinex-derivatives","BTCF0:USTF0",1739403547974,0.00153477,97789.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403549983,0.00153477,97789.0,97788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739403550882,0.1,97800.0,97797.0,0.2044765]
["bitfinex-derivatives","BTCF0:USTF0",1739403551079,0.17,97800.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403551278,0.17,97800.0,97799.0,0.5652727]
["bitfinex-derivatives","BTCF0:USTF0",1739403553387,0.17,97800.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403553578,0.17,97800.0,97799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739403554783,0.3744706,97800.0,97799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739403555579,0.17,97800.0,97799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739403561384,0.1,97800.0,97799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739403561789,0.3044706,97800.0,97799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739403562391,0.3044706,97800.0,97799.0,0.5662727]
["bitfinex-derivatives","BTCF0:USTF0",1739403564596,0.3044706,97800.0,97799.0,0.2054727]
["bitfinex-derivatives","BTCF0:USTF0",1739403565891,0.3044706,97800.0,97799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739403569093,0.3711179,97800.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403569289,0.3711179,97800.0,97781.0,0.2045102]
["bitfinex-derivatives","BTCF0:USTF0",1739403569290,0.2044957,97788.0,97781.0,0.2045102]
["bitfinex-derivatives","BTCF0:USTF0",1739403569492,0.4244957,97788.0,97781.0,0.2045102]
["bitfinex-derivatives","BTCF0:USTF0",1739403570198,0.4244957,97788.0,97787.0,0.37089892]
["bitfinex-derivatives","BTCF0:USTF0",1739403571596,0.4244957,97788.0,97787.0,0.36989892]
["bitfinex-derivatives","BTCF0:USTF0",1739403571796,0.4244957,97788.0,97787.0,0.37089892]
["bitfinex-derivatives","BTCF0:USTF0",1739403572402,0.4244957,97788.0,97787.0,0.01009892]
["bitfinex-derivatives","BTCF0:USTF0",1739403572705,0.2045146,97779.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403572998,0.4145146,97779.0,97770.0,0.183674]
["bitfinex-derivatives","BTCF0:USTF0",1739403573194,0.7753146,97779.0,97770.0,0.183674]
["bitfinex-derivatives","BTCF0:USTF0",1739403573897,0.2045314,97771.0,97770.0,0.183674]
["bitfinex-derivatives","BTCF0:USTF0",1739403574192,0.4445314,97771.0,97770.0,0.19266891]
["bitfinex-derivatives","BTCF0:USTF0",1739403574399,0.4445314,97771.0,97770.0,0.183674]
["bitfinex-derivatives","BTCF0:USTF0",1739403574700,0.2045458,97764.0,97763.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739403574898,0.4445458,97764.0,97763.0,0.06821218]
["bitfinex-derivatives","BTCF0:USTF0",1739403576103,0.4455458,97764.0,97763.0,0.06821218]
["bitfinex-derivatives","BTCF0:USTF0",1739403582809,0.4455458,97764.0,97763.0,0.27276008]
["bitfinex-derivatives","BTCF0:USTF0",1739403584416,0.2055458,97764.0,97763.0,0.27276008]
["bitfinex-derivatives","BTCF0:USTF0",1739403593425,0.2055458,97764.0,97763.0,0.63356008]
["bitfinex-derivatives","BTCF0:USTF0",1739403596122,0.001,97764.0,97763.0,0.63356008]
["bitfinex-derivatives","BTCF0:USTF0",1739403597715,0.001,97764.0,97763.0,0.27276008]
["bitfinex-derivatives","BTCF0:USTF0",1739403598121,0.001,97764.0,97763.0,0.06821218]
["bitfinex-derivatives","BTCF0:USTF0",1739403598323,0.2055458,97764.0,97763.0,0.06821218]
["bitfinex-derivatives","BTCF0:USTF0",1739403600025,0.2055458,97764.0,97763.0,0.27276008]
["bitfinex-derivatives","BTCF0:USTF0",1739403602428,0.001,97764.0,97763.0,0.27276008]
["bitfinex-derivatives","BTCF0:USTF0",1739403605535,0.2055458,97764.0,97763.0,0.27276008]
["bitfinex-derivatives","BTCF0:USTF0",1739403605828,0.001,97764.0,97763.0,0.27276008]
["bitfinex-derivatives","BTCF0:USTF0",1739403614649,0.001,97764.0,97763.0,0.63356008]
["bitfinex-derivatives","BTCF0:USTF0",1739403621255,0.001,97764.0,97763.0,0.42901218]
["bitfinex-derivatives","BTCF0:USTF0",1739403621462,0.2055458,97764.0,97763.0,0.42901218]
["bitfinex-derivatives","BTCF0:USTF0",1739403622260,0.2055458,97764.0,97763.0,0.27276008]
["bitfinex-derivatives","BTCF0:USTF0",1739403622454,0.2055458,97764.0,97763.0,0.63356008]
["bitfinex-derivatives","BTCF0:USTF0",1739403625465,0.2055458,97764.0,97763.0,0.36971218]
["bitfinex-derivatives","BTCF0:USTF0",1739403626056,0.2055458,97764.0,97763.0,0.00891218]
["bitfinex-derivatives","BTCF0:USTF0",1739403626259,0.001,97764.0,97759.0,0.24505231]
["bitfinex-derivatives","BTCF0:USTF0",1739403626464,0.2045542,97760.0,97759.0,0.24505231]
["bitfinex-derivatives","BTCF0:USTF0",1739403626662,0.4245542,97760.0,97759.0,0.24505231]
["bitfinex-derivatives","BTCF0:USTF0",1739403626865,0.2045646,97755.0,97754.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739403627067,0.4245646,97755.0,97754.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739403631071,0.4245646,97755.0,97754.0,0.21396243]
["bitfinex-derivatives","BTCF0:USTF0",1739403631265,0.4245646,97755.0,97754.0,0.20472023]
["bitfinex-derivatives","BTCF0:USTF0",1739403634274,0.4245646,97755.0,97754.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739403636967,0.2045646,97755.0,97754.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739403641277,0.2045646,97755.0,97754.0,0.20472013]
["bitfinex-derivatives","BTCF0:USTF0",1739403645572,0.2045646,97755.0,97754.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739403653385,0.2045877,97744.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403653677,0.4345877,97744.0,97743.0,0.37041729]
["bitfinex-derivatives","BTCF0:USTF0",1739403654586,0.4345877,97744.0,97743.0,0.37341729]
["bitfinex-derivatives","BTCF0:USTF0",1739403657481,0.4345877,97744.0,97743.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739403658589,0.4345877,97744.0,97743.0,0.3733292]
["bitfinex-derivatives","BTCF0:USTF0",1739403658780,0.4345877,97744.0,97743.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739403660087,0.4345877,97744.0,97743.0,0.37301115]
["bitfinex-derivatives","BTCF0:USTF0",1739403661283,0.4345877,97744.0,97743.0,0.57760095]
["bitfinex-derivatives","BTCF0:USTF0",1739403661685,0.00015343,97753.0,97752.0,0.2045709]
["bitfinex-derivatives","BTCF0:USTF0",1739403661995,0.12535343,97753.0,97752.0,0.2045709]
["bitfinex-derivatives","BTCF0:USTF0",1739403664286,0.12535343,97753.0,97752.0,0.2055709]
["bitfinex-derivatives","BTCF0:USTF0",1739403668498,0.32992223,97753.0,97752.0,0.2055709]
["bitfinex-derivatives","BTCF0:USTF0",1739403669092,0.32992223,97753.0,97752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739403670697,0.2046065,97735.0,97731.0,0.30675103]
["bitfinex-derivatives","BTCF0:USTF0",1739403670897,0.4246065,97735.0,97731.0,0.30623103]
["bitfinex-derivatives","BTCF0:USTF0",1739403671197,0.4246065,97735.0,97732.0,0.00940522]
["bitfinex-derivatives","BTCF0:USTF0",1739403671605,0.4246065,97735.0,97730.0,0.30776583]
["bitfinex-derivatives","BTCF0:USTF0",1739403672395,0.4246065,97735.0,97734.0,0.00215343]
["bitfinex-derivatives","BTCF0:USTF0",1739403675402,0.2046149,97731.0,97730.0,0.30623103]
["bitfinex-derivatives","BTCF0:USTF0",1739403675603,0.2046358,97721.0,97708.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739403675909,0.4046358,97721.0,97712.0,0.2046546]
["bitfinex-derivatives","BTCF0:USTF0",1739403676299,0.2046526,97713.0,97712.0,0.2046546]
["bitfinex-derivatives","BTCF0:USTF0",1739403676505,0.4046526,97713.0,97712.0,0.21399919]
["bitfinex-derivatives","BTCF0:USTF0",1739403677301,0.4016526,97713.0,97712.0,0.21399919]
["bitfinex-derivatives","BTCF0:USTF0",1739403677800,0.4016526,97713.0,97712.0,0.22099919]
["bitfinex-derivatives","BTCF0:USTF0",1739403678302,0.4016526,97713.0,97712.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739403680201,0.4016526,97713.0,97711.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739403680400,0.4066526,97713.0,97711.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739403680911,0.4076526,97713.0,97712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739403681409,0.4076526,97713.0,97711.0,0.00115343]
["bitfinex-derivatives","BTCF0:USTF0",1739403681898,0.4016526,97713.0,97711.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739403682098,0.4086526,97713.0,97712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739403683505,0.4076526,97713.0,97711.0,0.00115343]
["bitfinex-derivatives","BTCF0:USTF0",1739403684107,0.4076526,97713.0,97712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739403684510,0.2,97713.0,97711.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739403684704,0.2046547,97712.0,97711.0,0.00115343]
["bitfinex-derivatives","BTCF0:USTF0",1739403684913,0.4046547,97712.0,97711.0,0.00115343]
["bitfinex-derivatives","BTCF0:USTF0",1739403685106,0.4046547,97712.0,97711.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739403685505,0.2046903,97695.0,97694.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739403685811,0.2046903,97695.0,97691.0,0.5654972]
["bitfinex-derivatives","BTCF0:USTF0",1739403685812,0.2046966,97692.0,97691.0,0.5660172]
["bitfinex-derivatives","BTCF0:USTF0",1739403686015,0.4046966,97692.0,97691.0,0.5654972]
["bitfinex-derivatives","BTCF0:USTF0",1739403686310,0.2,97692.0,97691.0,0.5654972]
["bitfinex-derivatives","BTCF0:USTF0",1739403686611,0.2,97692.0,97691.0,0.57471431]
["bitfinex-derivatives","BTCF0:USTF0",1739403687405,0.201,97692.0,97691.0,0.57471431]
["bitfinex-derivatives","BTCF0:USTF0",1739403687710,0.4056966,97692.0,97691.0,0.57471431]
["bitfinex-derivatives","BTCF0:USTF0",1739403687910,0.201,97692.0,97691.0,0.57471431]
["bitfinex-derivatives","BTCF0:USTF0",1739403688814,0.001,97692.0,97691.0,0.57471431]
["bitfinex-derivatives","BTCF0:USTF0",1739403696425,0.051,97692.0,97691.0,0.57471431]
["bitfinex-derivatives","BTCF0:USTF0",1739403696719,0.001,97692.0,97691.0,0.57471431]
["bitfinex-derivatives","BTCF0:USTF0",1739403702916,0.051,97692.0,97691.0,0.57471431]
["bitfinex-derivatives","BTCF0:USTF0",1739403704825,0.001,97692.0,97691.0,0.57471431]
["bitfinex-derivatives","BTCF0:USTF0",1739403713425,0.021,97692.0,97691.0,0.57471431]
["bitfinex-derivatives","BTCF0:USTF0",1739403719829,0.2256964,97692.0,97691.0,0.57471431]
["bitfinex-derivatives","BTCF0:USTF0",1739403724834,0.021,97692.0,97691.0,0.57471431]
["bitfinex-derivatives","BTCF0:USTF0",1739403725040,0.001,97692.0,97691.0,0.57471431]
["bitfinex-derivatives","BTCF0:USTF0",1739403725746,0.061,97692.0,97691.0,0.57471431]
["bitfinex-derivatives","BTCF0:USTF0",1739403726442,0.061,97692.0,97691.0,0.21391431]
["bitfinex-derivatives","BTCF0:USTF0",1739403726641,0.061,97692.0,97691.0,0.57471431]
["bitfinex-derivatives","BTCF0:USTF0",1739403726846,0.2656965,97692.0,97691.0,0.57471431]
["bitfinex-derivatives","BTCF0:USTF0",1739403727535,0.001,97692.0,97691.0,0.57471431]
["bitfinex-derivatives","BTCF0:USTF0",1739403729241,0.051,97692.0,97691.0,0.57471431]
["bitfinex-derivatives","BTCF0:USTF0",1739403729445,0.2556965,97692.0,97691.0,0.57471431]
["bitfinex-derivatives","BTCF0:USTF0",1739403729942,0.2556965,97692.0,97691.0,0.57471561]
["bitfinex-derivatives","BTCF0:USTF0",1739403732045,0.051,97692.0,97691.0,0.57471561]
["bitfinex-derivatives","BTCF0:USTF0",1739403732236,0.2556964,97692.0,97691.0,0.57471561]
["bitfinex-derivatives","BTCF0:USTF0",1739403735045,0.2556964,97692.0,97691.0,0.37001711]
["bitfinex-derivatives","BTCF0:USTF0",1739403735635,0.2556965,97692.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403735835,0.2556965,97692.0,97691.0,0.37056378]
["bitfinex-derivatives","BTCF0:USTF0",1739403736237,0.2556965,97692.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403736738,0.051,97692.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403737242,0.051,97692.0,97691.0,0.37061181]
["bitfinex-derivatives","BTCF0:USTF0",1739403737446,0.051,97692.0,97691.0,0.57531041]
["bitfinex-derivatives","BTCF0:USTF0",1739403739647,0.00015351,97701.0,97700.0,0.2046797]
["bitfinex-derivatives","BTCF0:USTF0",1739403739844,0.00015351,97701.0,97700.0,0.5654797]
["bitfinex-derivatives","BTCF0:USTF0",1739403740638,0.05015351,97701.0,97700.0,0.5654797]
["bitfinex-derivatives","BTCF0:USTF0",1739403740839,0.05415351,97701.0,97700.0,0.5654797]
["bitfinex-derivatives","BTCF0:USTF0",1739403742648,0.25883121,97701.0,97700.0,0.5654797]
["bitfinex-derivatives","BTCF0:USTF0",1739403742947,0.05415351,97701.0,97700.0,0.5654797]
["bitfinex-derivatives","BTCF0:USTF0",1739403743342,0.00415351,97701.0,97700.0,0.5654797]
["bitfinex-derivatives","BTCF0:USTF0",1739403743836,0.06415351,97701.0,97700.0,0.5654797]
["bitfinex-derivatives","BTCF0:USTF0",1739403746451,0.00415351,97701.0,97700.0,0.5654797]
["bitfinex-derivatives","BTCF0:USTF0",1739403746845,0.05415351,97701.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403750354,0.00415351,97701.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403754752,0.00415351,97701.0,97699.0,0.2046799]
["bitfinex-derivatives","BTCF0:USTF0",1739403754952,0.00415351,97701.0,97700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739403755552,0.00415351,97701.0,97700.0,0.9262798]
["bitfinex-derivatives","BTCF0:USTF0",1739403757653,0.20783121,97701.0,97700.0,0.9262798]
["bitfinex-derivatives","BTCF0:USTF0",1739403758152,0.20883121,97701.0,97700.0,0.9262798]
["bitfinex-derivatives","BTCF0:USTF0",1739403758749,0.00415351,97701.0,97700.0,0.9262798]
["bitfinex-derivatives","BTCF0:USTF0",1739403760555,0.15236539,97715.0,97714.0,0.2046505]
["bitfinex-derivatives","BTCF0:USTF0",1739403760753,0.15236539,97715.0,97714.0,0.5654505]
["bitfinex-derivatives","BTCF0:USTF0",1739403761760,0.15736539,97715.0,97714.0,0.5664505]
["bitfinex-derivatives","BTCF0:USTF0",1739403762262,0.15736539,97715.0,97714.0,0.57609679]
["bitfinex-derivatives","BTCF0:USTF0",1739403762952,0.005,97715.0,97714.0,0.57609679]
["bitfinex-derivatives","BTCF0:USTF0",1739403779966,0.005,97715.0,97714.0,0.21529679]
["bitfinex-derivatives","BTCF0:USTF0",1739403780171,0.005,97715.0,97714.0,0.93689679]
["bitfinex-derivatives","BTCF0:USTF0",1739403782769,0.2096482,97715.0,97714.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739403783072,0.2096482,97715.0,97714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739403783367,0.2096482,97715.0,97714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739403792777,0.2096482,97715.0,97714.0,0.2056503]
["bitfinex-derivatives","BTCF0:USTF0",1739403793286,0.4096482,97715.0,97714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739403801487,0.4096482,97715.0,97714.0,0.2056504]
["bitfinex-derivatives","BTCF0:USTF0",1739403805484,0.205,97715.0,97714.0,0.2056504]
["bitfinex-derivatives","BTCF0:USTF0",1739403806485,0.005,97715.0,97714.0,0.2056504]
["bitfinex-derivatives","BTCF0:USTF0",1739403806680,0.1526867,97722.0,97721.0,0.2046357]
["bitfinex-derivatives","BTCF0:USTF0",1739403806885,0.1526867,97722.0,97721.0,0.5654357]
["bitfinex-derivatives","BTCF0:USTF0",1739403808888,0.1526867,97722.0,97721.0,0.5664357]
["bitfinex-derivatives","BTCF0:USTF0",1739403810180,0.1156567,97722.0,97721.0,0.5664357]
["bitfinex-derivatives","BTCF0:USTF0",1739403811991,0.00015351,97724.0,97721.0,0.5664357]
["bitfinex-derivatives","BTCF0:USTF0",1739403811992,0.00015351,97724.0,97721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739403812290,0.00015351,97724.0,97723.0,0.2046315]
["bitfinex-derivatives","BTCF0:USTF0",1739403813486,0.00015351,97724.0,97723.0,0.2056315]
["bitfinex-derivatives","BTCF0:USTF0",1739403814492,0.05015351,97724.0,97723.0,0.2056315]
["bitfinex-derivatives","BTCF0:USTF0",1739403814692,0.05015351,97724.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739403816690,0.25478291,97724.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739403817691,0.05015351,97724.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739403821097,0.05015351,97724.0,97723.0,0.2056315]
["bitfinex-derivatives","BTCF0:USTF0",1739403822989,0.00015351,97724.0,97723.0,0.2056315]
["bitfinex-derivatives","BTCF0:USTF0",1739403823494,0.2045845,97746.0,97742.0,0.2045917]
["bitfinex-derivatives","BTCF0:USTF0",1739403823691,0.16,97743.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403824295,0.16,97743.0,97742.0,0.2045917]
["bitfinex-derivatives","BTCF0:USTF0",1739403824996,0.3645896,97743.0,97742.0,0.5653917]
["bitfinex-derivatives","BTCF0:USTF0",1739403826090,0.3645896,97743.0,97742.0,0.5663917]
["bitfinex-derivatives","BTCF0:USTF0",1739403828399,0.3645896,97743.0,97742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739403834107,0.2045896,97743.0,97742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739403836703,0.20354613,97743.0,97742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739403841306,0.42354613,97743.0,97742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739403841511,0.2046085,97734.0,97733.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1739403841806,0.4246085,97734.0,97733.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1739403842709,0.4246085,97734.0,97733.0,0.00115351]
["bitfinex-derivatives","BTCF0:USTF0",1739403845109,0.47436045,97734.0,97733.0,0.00115351]
["bitfinex-derivatives","BTCF0:USTF0",1739403845830,0.47436045,97734.0,97733.0,0.20576411]
["bitfinex-derivatives","BTCF0:USTF0",1739403846311,0.27968469,97734.0,97733.0,0.20576411]
["bitfinex-derivatives","BTCF0:USTF0",1739403849511,0.48429319,97734.0,97733.0,0.20576411]
["bitfinex-derivatives","BTCF0:USTF0",1739403849713,0.43454124,97734.0,97733.0,0.20576411]
["bitfinex-derivatives","BTCF0:USTF0",1739403851414,0.21454124,97734.0,97733.0,0.20576411]
["bitfinex-derivatives","BTCF0:USTF0",1739403854119,0.21454124,97734.0,97733.0,0.56656411]
["bitfinex-derivatives","BTCF0:USTF0",1739403855013,0.00993274,97734.0,97733.0,0.56656411]
["bitfinex-derivatives","BTCF0:USTF0",1739403855220,0.15262673,97736.0,97733.0,0.36195351]
["bitfinex-derivatives","BTCF0:USTF0",1739403855422,0.35723263,97736.0,97735.0,0.2046064]
["bitfinex-derivatives","BTCF0:USTF0",1739403855919,0.2183,97743.0,97742.0,0.2045917]
["bitfinex-derivatives","BTCF0:USTF0",1739403857622,0.21427789,97743.0,97742.0,0.2045917]
["bitfinex-derivatives","BTCF0:USTF0",1739403857923,0.21427789,97743.0,97742.0,0.2055917]
["bitfinex-derivatives","BTCF0:USTF0",1739403858822,0.26402971,97743.0,97742.0,0.2055917]
["bitfinex-derivatives","BTCF0:USTF0",1739403860924,0.26402971,97743.0,97742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739403866930,0.0792429,97750.0,97742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739403867129,0.2183,97753.0,97751.0,0.2045729]
["bitfinex-derivatives","BTCF0:USTF0",1739403867428,0.21376138,97764.0,97762.0,0.2045498]
["bitfinex-derivatives","BTCF0:USTF0",1739403867626,0.21376138,97764.0,97763.0,0.8514]
["bitfinex-derivatives","BTCF0:USTF0",1739403867821,0.11306138,97764.0,97763.0,0.8514]
["bitfinex-derivatives","BTCF0:USTF0",1739403868136,0.4233,97793.0,97771.0,0.204531]
["bitfinex-derivatives","BTCF0:USTF0",1739403868333,0.01967821,97787.0,97771.0,0.5749306]
["bitfinex-derivatives","BTCF0:USTF0",1739403868540,0.2044881,97792.0,97771.0,0.5749306]
["bitfinex-derivatives","BTCF0:USTF0",1739403868746,0.42382001,97793.0,97771.0,0.5749306]
["bitfinex-derivatives","BTCF0:USTF0",1739403868747,0.00052001,97793.0,97771.0,0.5749306]
["bitfinex-derivatives","BTCF0:USTF0",1739403869037,0.2044983,97787.0,97776.0,0.2045207]
["bitfinex-derivatives","BTCF0:USTF0",1739403869639,0.0649,97797.0,97776.0,0.2045207]
["bitfinex-derivatives","BTCF0:USTF0",1739403869838,0.2044826,97795.0,97776.0,0.2045207]
["bitfinex-derivatives","BTCF0:USTF0",1739403870036,0.1,97800.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403870339,0.52473078,97798.0,97797.0,0.2044767]
["bitfinex-derivatives","BTCF0:USTF0",1739403871334,0.22,97798.0,97797.0,0.214236]
["bitfinex-derivatives","BTCF0:USTF0",1739403871643,0.22,97798.0,97797.0,0.0097593]
["bitfinex-derivatives","BTCF0:USTF0",1739403871846,0.22,97798.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403872239,0.22,97798.0,97797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739403874943,0.22986537,97798.0,97797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739403875445,0.22986537,97798.0,97788.0,0.36155343]
["bitfinex-derivatives","BTCF0:USTF0",1739403875446,0.2044935,97789.0,97788.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739403875738,0.2045249,97774.0,97773.0,0.36233413]
["bitfinex-derivatives","BTCF0:USTF0",1739403875938,0.4245249,97774.0,97773.0,0.36233413]
["bitfinex-derivatives","BTCF0:USTF0",1739403877644,0.22,97774.0,97773.0,0.56686113]
["bitfinex-derivatives","BTCF0:USTF0",1739403878340,0.22,97774.0,97773.0,0.56786113]
["bitfinex-derivatives","BTCF0:USTF0",1739403880138,0.22,97774.0,97773.0,0.36333413]
["bitfinex-derivatives","BTCF0:USTF0",1739403882944,0.22,97774.0,97773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739403884746,0.22,97774.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739403885147,0.4245248,97774.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739403885852,0.2045248,97774.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739403889053,0.2045332,97770.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403889456,0.2045332,97770.0,97769.0,0.5653353]
["bitfinex-derivatives","BTCF0:USTF0",1739403893462,0.2045332,97770.0,97769.0,0.2045353]
["bitfinex-derivatives","BTCF0:USTF0",1739403893760,0.2045332,97770.0,97769.0,0.5653353]
["bitfinex-derivatives","BTCF0:USTF0",1739403893956,0.2045332,97770.0,97769.0,0.2045353]
["bitfinex-derivatives","BTCF0:USTF0",1739403894153,0.2045332,97770.0,97769.0,0.5653353]
["bitfinex-derivatives","BTCF0:USTF0",1739403895855,0.2045332,97770.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403896254,0.2045332,97770.0,97769.0,0.5653352]
["bitfinex-derivatives","BTCF0:USTF0",1739403899160,0.2045332,97770.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403900871,0.2045332,97770.0,97769.0,0.5653352]
["bitfinex-derivatives","BTCF0:USTF0",1739403901167,0.2045332,97770.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403908975,0.4345332,97770.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403909566,0.2045332,97770.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403915881,0.15225817,97777.0,97776.0,0.2045206]
["bitfinex-derivatives","BTCF0:USTF0",1739403916087,0.35677677,97777.0,97776.0,0.2045206]
["bitfinex-derivatives","BTCF0:USTF0",1739403916276,0.2045288,97773.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403916783,0.15225817,97777.0,97776.0,0.2045206]
["bitfinex-derivatives","BTCF0:USTF0",1739403917876,0.15225817,97777.0,97776.0,0.2055206]
["bitfinex-derivatives","BTCF0:USTF0",1739403918275,0.2045125,97780.0,97779.0,0.2045144]
["bitfinex-derivatives","BTCF0:USTF0",1739403919078,0.21251116,97780.0,97779.0,0.2045144]
["bitfinex-derivatives","BTCF0:USTF0",1739403919686,0.15225817,97781.0,97779.0,0.2045144]
["bitfinex-derivatives","BTCF0:USTF0",1739403919886,0.15225817,97781.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403921287,0.35225817,97781.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403921489,0.35225817,97781.0,97780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739403922085,0.2,97781.0,97780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739403922388,0.2,97781.0,97780.0,0.5663123]
["bitfinex-derivatives","BTCF0:USTF0",1739403923594,0.4045101,97781.0,97780.0,0.5663123]
["bitfinex-derivatives","BTCF0:USTF0",1739403924693,0.4045101,97781.0,97780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739403925195,0.4045101,97781.0,97780.0,0.5663124]
["bitfinex-derivatives","BTCF0:USTF0",1739403930695,0.4045101,97781.0,97780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739403932794,0.4045101,97781.0,97780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739403933393,0.0511288,97779.0,97763.0,0.24540781]
["bitfinex-derivatives","BTCF0:USTF0",1739403933592,0.5653437,97765.0,97763.0,0.24540781]
["bitfinex-derivatives","BTCF0:USTF0",1739403933792,0.8053437,97765.0,97763.0,0.24540781]
["bitfinex-derivatives","BTCF0:USTF0",1739403933999,0.0624,97764.0,97763.0,0.24540781]
["bitfinex-derivatives","BTCF0:USTF0",1739403934199,0.2824,97764.0,97763.0,0.24540781]
["bitfinex-derivatives","BTCF0:USTF0",1739403935093,0.2824,97764.0,97762.0,0.24540781]
["bitfinex-derivatives","BTCF0:USTF0",1739403935094,0.2045479,97763.0,97762.0,0.24540781]
["bitfinex-derivatives","BTCF0:USTF0",1739403935294,0.4798479,97763.0,97762.0,0.24540781]
["bitfinex-derivatives","BTCF0:USTF0",1739403936205,0.2045646,97755.0,97754.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739403936499,0.4145646,97755.0,97754.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739403937497,0.4155646,97755.0,97754.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739403937799,0.2045688,97753.0,97752.0,0.30675977]
["bitfinex-derivatives","BTCF0:USTF0",1739403938003,0.2045751,97750.0,97743.0,0.36811172]
["bitfinex-derivatives","BTCF0:USTF0",1739403938302,0.2045877,97744.0,97743.0,0.36811172]
["bitfinex-derivatives","BTCF0:USTF0",1739403938502,0.4045877,97744.0,97743.0,0.36811172]
["bitfinex-derivatives","BTCF0:USTF0",1739403938902,0.2046065,97735.0,97734.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739403939097,0.4046065,97735.0,97734.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739403941290,0.41255547,97735.0,97734.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1739403945808,0.2046358,97721.0,97720.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739403946111,0.2046358,97721.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739403946112,0.2046568,97712.0,97711.0,0.204656]
["bitfinex-derivatives","BTCF0:USTF0",1739403946308,0.4446568,97712.0,97711.0,0.204656]
["bitfinex-derivatives","BTCF0:USTF0",1739403947309,0.24,97712.0,97711.0,0.204656]
["bitfinex-derivatives","BTCF0:USTF0",1739403947706,0.241,97712.0,97711.0,0.204656]
["bitfinex-derivatives","BTCF0:USTF0",1739403948208,0.2046628,97709.0,97708.0,0.2046591]
["bitfinex-derivatives","BTCF0:USTF0",1739403948404,0.4146628,97709.0,97708.0,0.2046591]
["bitfinex-derivatives","BTCF0:USTF0",1739403949298,0.21,97709.0,97708.0,0.2046591]
["bitfinex-derivatives","BTCF0:USTF0",1739403950002,0.21790023,97709.0,97708.0,0.2046591]
["bitfinex-derivatives","BTCF0:USTF0",1739403951105,0.22190023,97709.0,97708.0,0.2046591]
["bitfinex-derivatives","BTCF0:USTF0",1739403952110,0.21790023,97709.0,97708.0,0.2046591]
["bitfinex-derivatives","BTCF0:USTF0",1739403952411,0.22190023,97709.0,97708.0,0.2046591]
["bitfinex-derivatives","BTCF0:USTF0",1739403953502,0.42656103,97709.0,97708.0,0.2046591]
["bitfinex-derivatives","BTCF0:USTF0",1739403953703,0.42256103,97709.0,97708.0,0.2046591]
["bitfinex-derivatives","BTCF0:USTF0",1739403954009,0.22190023,97709.0,97708.0,0.2046591]
["bitfinex-derivatives","BTCF0:USTF0",1739403955407,0.21790023,97709.0,97708.0,0.2046591]
["bitfinex-derivatives","BTCF0:USTF0",1739403955615,0.22090023,97709.0,97708.0,0.2046591]
["bitfinex-derivatives","BTCF0:USTF0",1739403956107,0.213,97709.0,97708.0,0.2046591]
["bitfinex-derivatives","BTCF0:USTF0",1739403957012,0.22066814,97709.0,97708.0,0.2046591]
["bitfinex-derivatives","BTCF0:USTF0",1739403957711,0.21766814,97709.0,97708.0,0.2046591]
["bitfinex-derivatives","BTCF0:USTF0",1739403957906,0.22066814,97709.0,97708.0,0.2046591]
["bitfinex-derivatives","BTCF0:USTF0",1739403959106,0.003,97709.0,97708.0,0.2046591]
["bitfinex-derivatives","BTCF0:USTF0",1739403959508,0.003,97709.0,97706.0,0.00153499]
["bitfinex-derivatives","BTCF0:USTF0",1739403959509,0.00015351,97721.0,97720.0,0.2046378]
["bitfinex-derivatives","BTCF0:USTF0",1739403959813,0.23855013,97721.0,97720.0,0.5654378]
["bitfinex-derivatives","BTCF0:USTF0",1739403960109,0.23015351,97721.0,97720.0,0.5654378]
["bitfinex-derivatives","BTCF0:USTF0",1739403961313,0.23615351,97721.0,97720.0,0.5664378]
["bitfinex-derivatives","BTCF0:USTF0",1739403961502,0.24429094,97721.0,97720.0,0.5664378]
["bitfinex-derivatives","BTCF0:USTF0",1739403963112,0.24429094,97721.0,97720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739403963613,0.01429094,97721.0,97720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739403964803,0.21892664,97721.0,97720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739403965006,0.21892664,97721.0,97720.0,0.5664378]
["bitfinex-derivatives","BTCF0:USTF0",1739403965612,0.15281818,97735.0,97734.0,0.2046085]
["bitfinex-derivatives","BTCF0:USTF0",1739403965812,0.001535,97755.0,97734.0,0.2046085]
["bitfinex-derivatives","BTCF0:USTF0",1739403965813,0.0624,97753.0,97744.0,0.2045875]
["bitfinex-derivatives","BTCF0:USTF0",1739403966007,0.00841746,97754.0,97744.0,0.5653875]
["bitfinex-derivatives","BTCF0:USTF0",1739403966205,0.00841746,97754.0,97744.0,0.57381496]
["bitfinex-derivatives","BTCF0:USTF0",1739403966414,0.0609,97763.0,97744.0,0.57381496]
["bitfinex-derivatives","BTCF0:USTF0",1739403966713,0.00015351,97754.0,97744.0,0.57381496]
["bitfinex-derivatives","BTCF0:USTF0",1739403966907,0.18670981,97745.0,97744.0,0.57481496]
["bitfinex-derivatives","BTCF0:USTF0",1739403967806,0.004,97745.0,97744.0,0.57481496]
["bitfinex-derivatives","BTCF0:USTF0",1739403969915,0.054,97745.0,97744.0,0.57481496]
["bitfinex-derivatives","BTCF0:USTF0",1739403970118,0.194,97745.0,97744.0,0.57481496]
["bitfinex-derivatives","BTCF0:USTF0",1739403970316,0.194,97745.0,97744.0,0.5663875]
["bitfinex-derivatives","BTCF0:USTF0",1739403972323,0.194,97745.0,97744.0,0.57458946]
["bitfinex-derivatives","BTCF0:USTF0",1739403975716,0.3985854,97745.0,97744.0,0.37000196]
["bitfinex-derivatives","BTCF0:USTF0",1739403975926,0.3985854,97745.0,97744.0,0.00920196]
["bitfinex-derivatives","BTCF0:USTF0",1739403976319,0.3985854,97745.0,97744.0,0.21378946]
["bitfinex-derivatives","BTCF0:USTF0",1739403976526,0.3985854,97745.0,97744.0,0.2055875]
["bitfinex-derivatives","BTCF0:USTF0",1739403976823,0.3985854,97745.0,97744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739403977131,0.3985854,97745.0,97744.0,0.2055875]
["bitfinex-derivatives","BTCF0:USTF0",1739403977520,0.3985854,97745.0,97744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739403978328,0.3985854,97745.0,97744.0,0.2055875]
["bitfinex-derivatives","BTCF0:USTF0",1739403979724,0.194,97745.0,97744.0,0.2055875]
["bitfinex-derivatives","BTCF0:USTF0",1739403980130,0.3985854,97745.0,97744.0,0.2055875]
["bitfinex-derivatives","BTCF0:USTF0",1739403980432,0.194,97745.0,97744.0,0.2055875]
["bitfinex-derivatives","BTCF0:USTF0",1739403985735,0.004,97745.0,97744.0,0.2055875]
["bitfinex-derivatives","BTCF0:USTF0",1739403986421,0.204,97745.0,97744.0,0.2055875]
["bitfinex-derivatives","BTCF0:USTF0",1739403989540,0.004,97745.0,97744.0,0.2055875]
["bitfinex-derivatives","BTCF0:USTF0",1739403989732,0.004,97745.0,97744.0,0.21373291]
["bitfinex-derivatives","BTCF0:USTF0",1739403992430,0.224,97745.0,97744.0,0.2055875]
["bitfinex-derivatives","BTCF0:USTF0",1739403993137,0.4285854,97745.0,97744.0,0.2055875]
["bitfinex-derivatives","BTCF0:USTF0",1739403994537,0.4285854,97745.0,97744.0,0.5663875]
["bitfinex-derivatives","BTCF0:USTF0",1739403996333,0.224,97745.0,97744.0,0.5663875]
["bitfinex-derivatives","BTCF0:USTF0",1739403997633,0.2872,97745.0,97744.0,0.5663875]
["bitfinex-derivatives","BTCF0:USTF0",1739403998932,0.0672,97745.0,97744.0,0.5663875]
["bitfinex-derivatives","BTCF0:USTF0",1739404002346,0.2717854,97745.0,97744.0,0.5663875]
["bitfinex-derivatives","BTCF0:USTF0",1739404002845,0.5017854,97745.0,97744.0,0.5663875]
["bitfinex-derivatives","BTCF0:USTF0",1739404005149,0.5017854,97745.0,97744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739404006738,0.5017854,97745.0,97744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739404010050,0.55153962,97745.0,97744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739404011134,0.55153962,97745.0,97744.0,0.00010811]
["bitfinex-derivatives","BTCF0:USTF0",1739404015544,0.34695422,97745.0,97735.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1739404015740,0.2046043,97736.0,97735.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1739404015952,0.4346043,97736.0,97735.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1739404017150,0.23,97736.0,97720.0,0.5654359]
["bitfinex-derivatives","BTCF0:USTF0",1739404017349,0.2046357,97721.0,97720.0,0.5654359]
["bitfinex-derivatives","BTCF0:USTF0",1739404017550,0.4346357,97721.0,97720.0,0.5654359]
["bitfinex-derivatives","BTCF0:USTF0",1739404020055,0.44123437,97721.0,97720.0,0.5654359]
["bitfinex-derivatives","BTCF0:USTF0",1739404024456,0.44123437,97721.0,97720.0,0.2046359]
["bitfinex-derivatives","BTCF0:USTF0",1739404024748,0.44123437,97721.0,97720.0,0.5654359]
["bitfinex-derivatives","BTCF0:USTF0",1739404027156,0.23,97721.0,97720.0,0.5654359]
["bitfinex-derivatives","BTCF0:USTF0",1739404028661,0.4346354,97721.0,97720.0,0.5654359]
["bitfinex-derivatives","BTCF0:USTF0",1739404031669,0.23,97721.0,97720.0,0.5654359]
["bitfinex-derivatives","BTCF0:USTF0",1739404037779,0.00015351,97730.0,97729.0,0.2046188]
["bitfinex-derivatives","BTCF0:USTF0",1739404037973,0.14015351,97730.0,97729.0,0.5654188]
["bitfinex-derivatives","BTCF0:USTF0",1739404039176,0.14015351,97730.0,97729.0,0.5664188]
["bitfinex-derivatives","BTCF0:USTF0",1739404039976,0.34477021,97730.0,97729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739404041676,0.34477021,97730.0,97729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739404046079,0.3945287,97730.0,97729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739404046378,0.189912,97730.0,97729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739404046970,0.189912,97730.0,97729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739404050185,0.14015351,97730.0,97729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739404054486,0.34477021,97730.0,97729.0,0.5664188]
["bitfinex-derivatives","BTCF0:USTF0",1739404055583,0.34477021,97730.0,97729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739404057876,0.34477021,97730.0,97729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739404066391,0.2046544,97712.0,97711.0,0.36095351]
["bitfinex-derivatives","BTCF0:USTF0",1739404066695,0.4246544,97712.0,97711.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1739404066896,0.4446544,97712.0,97711.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1739404068695,0.4512317,97712.0,97711.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1739404070495,0.4312317,97712.0,97711.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1739404070993,0.4312317,97712.0,97711.0,0.20481001]
["bitfinex-derivatives","BTCF0:USTF0",1739404071294,0.4312317,97712.0,97711.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1739404078292,0.2046878,97697.0,97694.0,0.2710919]
["bitfinex-derivatives","BTCF0:USTF0",1739404078493,0.21,97697.0,97694.0,0.2710919]
["bitfinex-derivatives","BTCF0:USTF0",1739404078792,0.20469,97695.0,97694.0,0.2710919]
["bitfinex-derivatives","BTCF0:USTF0",1739404078992,0.42469,97695.0,97694.0,0.2710919]
["bitfinex-derivatives","BTCF0:USTF0",1739404079595,0.43138484,97695.0,97694.0,0.2710919]
["bitfinex-derivatives","BTCF0:USTF0",1739404079902,0.22,97695.0,97694.0,0.2710919]
["bitfinex-derivatives","BTCF0:USTF0",1739404080502,0.22,97695.0,97694.0,0.2730919]
["bitfinex-derivatives","BTCF0:USTF0",1739404081001,0.22,97695.0,97694.0,0.2710919]
["bitfinex-derivatives","BTCF0:USTF0",1739404081206,0.22,97695.0,97694.0,0.2730919]
["bitfinex-derivatives","BTCF0:USTF0",1739404084304,0.00015351,97704.0,97703.0,0.2046732]
["bitfinex-derivatives","BTCF0:USTF0",1739404084605,0.02015351,97704.0,97703.0,0.5654732]
["bitfinex-derivatives","BTCF0:USTF0",1739404086399,0.02115351,97704.0,97703.0,0.5654732]
["bitfinex-derivatives","BTCF0:USTF0",1739404087604,0.22582471,97704.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739404089207,0.02115351,97704.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739404090498,0.15145351,97704.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739404094900,0.33612471,97704.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739404096308,0.20469,97695.0,97694.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1739404096502,0.2046984,97691.0,97690.0,0.00153523]
["bitfinex-derivatives","BTCF0:USTF0",1739404096703,0.4046984,97691.0,97690.0,0.20623573]
["bitfinex-derivatives","BTCF0:USTF0",1739404096905,0.4046984,97691.0,97690.0,0.00153523]
["bitfinex-derivatives","BTCF0:USTF0",1739404097610,0.4026984,97691.0,97690.0,0.00153523]
["bitfinex-derivatives","BTCF0:USTF0",1739404097909,0.41023879,97691.0,97690.0,0.00153523]
["bitfinex-derivatives","BTCF0:USTF0",1739404098798,0.20754039,97691.0,97685.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1739404098999,0.3608,97686.0,97675.0,0.2047315]
["bitfinex-derivatives","BTCF0:USTF0",1739404099213,0.1854239,97685.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739404099511,0.2047236,97679.0,97678.0,0.2047231]
["bitfinex-derivatives","BTCF0:USTF0",1739404099704,0.3947236,97679.0,97678.0,0.2047231]
["bitfinex-derivatives","BTCF0:USTF0",1739404100212,0.3917236,97679.0,97678.0,0.2047231]
["bitfinex-derivatives","BTCF0:USTF0",1739404100511,0.19,97679.0,97678.0,0.2047231]
["bitfinex-derivatives","BTCF0:USTF0",1739404101798,0.193,97679.0,97678.0,0.2047231]
["bitfinex-derivatives","BTCF0:USTF0",1739404108008,0.193,97679.0,97678.0,0.5655231]
["bitfinex-derivatives","BTCF0:USTF0",1739404108512,0.3977236,97679.0,97678.0,0.5655231]
["bitfinex-derivatives","BTCF0:USTF0",1739404109015,0.2077236,97679.0,97678.0,0.5655231]
["bitfinex-derivatives","BTCF0:USTF0",1739404112517,0.2077236,97679.0,97678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739404113819,0.003,97679.0,97672.0,0.2047375]
["bitfinex-derivatives","BTCF0:USTF0",1739404114021,0.2047361,97673.0,97672.0,0.2047375]
["bitfinex-derivatives","BTCF0:USTF0",1739404114221,0.003,97679.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739404114422,0.2047403,97671.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739404115621,0.2047403,97671.0,97670.0,0.5655424]
["bitfinex-derivatives","BTCF0:USTF0",1739404116324,0.4347403,97671.0,97670.0,0.5655424]
["bitfinex-derivatives","BTCF0:USTF0",1739404120629,0.44226569,97671.0,97670.0,0.5655424]
["bitfinex-derivatives","BTCF0:USTF0",1739404124838,0.44226569,97671.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739404126040,0.44226569,97671.0,97670.0,0.5655424]
["bitfinex-derivatives","BTCF0:USTF0",1739404127131,0.44226569,97671.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739404127650,0.2047424,97670.0,97669.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1739404127848,0.4808424,97670.0,97669.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1739404129041,0.4858424,97670.0,97669.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1739404129245,0.4858424,97670.0,97669.0,0.36090268]
["bitfinex-derivatives","BTCF0:USTF0",1739404131048,0.4858424,97670.0,97669.0,0.56564718]
["bitfinex-derivatives","BTCF0:USTF0",1739404132154,0.2811,97670.0,97669.0,0.56564718]
["bitfinex-derivatives","BTCF0:USTF0",1739404135556,0.0711,97670.0,97669.0,0.56564718]
["bitfinex-derivatives","BTCF0:USTF0",1739404139650,0.0711,97670.0,97669.0,0.57304348]
["bitfinex-derivatives","BTCF0:USTF0",1739404142156,0.005,97670.0,97669.0,0.57304348]
["bitfinex-derivatives","BTCF0:USTF0",1739404148971,0.005,97670.0,97669.0,0.56564718]
["bitfinex-derivatives","BTCF0:USTF0",1739404150776,0.005,97670.0,97669.0,0.5735248]
["bitfinex-derivatives","BTCF0:USTF0",1739404154562,0.002,97670.0,97669.0,0.5735248]
["bitfinex-derivatives","BTCF0:USTF0",1739404155575,0.00793723,97682.0,97681.0,0.2047194]
["bitfinex-derivatives","BTCF0:USTF0",1739404155875,0.00015351,97682.0,97681.0,0.2047194]
["bitfinex-derivatives","BTCF0:USTF0",1739404156767,0.00801284,97682.0,97681.0,0.2047194]
["bitfinex-derivatives","BTCF0:USTF0",1739404156976,0.00015351,97682.0,97681.0,0.2047194]
["bitfinex-derivatives","BTCF0:USTF0",1739404157769,0.00415351,97682.0,97681.0,0.2047194]
["bitfinex-derivatives","BTCF0:USTF0",1739404157969,0.01224919,97682.0,97681.0,0.2047194]
["bitfinex-derivatives","BTCF0:USTF0",1739404158169,0.00415351,97682.0,97681.0,0.2047194]
["bitfinex-derivatives","BTCF0:USTF0",1739404158679,0.02415351,97682.0,97681.0,0.2047194]
["bitfinex-derivatives","BTCF0:USTF0",1739404159276,0.00415351,97682.0,97681.0,0.2047194]
["bitfinex-derivatives","BTCF0:USTF0",1739404161779,0.00315351,97682.0,97681.0,0.2047194]
["bitfinex-derivatives","BTCF0:USTF0",1739404165778,0.00315351,97682.0,97681.0,0.2047194]
["bitfinex-derivatives","BTCF0:USTF0",1739404166879,0.0676,97695.0,97694.0,0.2046921]
["bitfinex-derivatives","BTCF0:USTF0",1739404167079,0.0776,97695.0,97694.0,0.5654921]
["bitfinex-derivatives","BTCF0:USTF0",1739404168187,0.0776,97695.0,97694.0,0.5664921]
["bitfinex-derivatives","BTCF0:USTF0",1739404168188,0.0746,97695.0,97694.0,0.5664921]
["bitfinex-derivatives","BTCF0:USTF0",1739404170683,0.0746,97695.0,97694.0,0.5744065]
["bitfinex-derivatives","BTCF0:USTF0",1739404173689,0.1246,97695.0,97694.0,0.5744065]
["bitfinex-derivatives","BTCF0:USTF0",1739404175188,0.0746,97695.0,97694.0,0.5744065]
["bitfinex-derivatives","BTCF0:USTF0",1739404176796,0.1246,97695.0,97694.0,0.5744065]
["bitfinex-derivatives","BTCF0:USTF0",1739404176998,0.0746,97695.0,97694.0,0.5744065]
["bitfinex-derivatives","BTCF0:USTF0",1739404177888,0.2846,97695.0,97694.0,0.5664921]
["bitfinex-derivatives","BTCF0:USTF0",1739404180385,0.0746,97695.0,97694.0,0.5664921]
["bitfinex-derivatives","BTCF0:USTF0",1739404201022,0.2792899,97695.0,97694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739404201417,0.2792899,97695.0,97694.0,0.5664921]
["bitfinex-derivatives","BTCF0:USTF0",1739404202119,0.47735013,97695.0,97694.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1739404202322,0.204711,97685.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739404202623,0.2047214,97681.0,97678.0,0.2047246]
["bitfinex-derivatives","BTCF0:USTF0",1739404202829,0.4347214,97681.0,97678.0,0.2047246]
["bitfinex-derivatives","BTCF0:USTF0",1739404204726,0.23,97681.0,97679.0,0.204722]
["bitfinex-derivatives","BTCF0:USTF0",1739404204924,0.232,97681.0,97679.0,0.204722]
["bitfinex-derivatives","BTCF0:USTF0",1739404205326,0.064,97680.0,97679.0,0.204722]
["bitfinex-derivatives","BTCF0:USTF0",1739404205525,0.174,97680.0,97679.0,0.204722]
["bitfinex-derivatives","BTCF0:USTF0",1739404207828,0.2047309,97676.0,97674.0,0.5670696]
["bitfinex-derivatives","BTCF0:USTF0",1739404208028,0.2047322,97675.0,97674.0,0.3623355]
["bitfinex-derivatives","BTCF0:USTF0",1739404208221,0.4047322,97675.0,97674.0,0.3623355]
["bitfinex-derivatives","BTCF0:USTF0",1739404209334,0.4067322,97675.0,97674.0,0.5670697]
["bitfinex-derivatives","BTCF0:USTF0",1739404210930,0.4047322,97675.0,97674.0,0.5670697]
["bitfinex-derivatives","BTCF0:USTF0",1739404211235,0.4087322,97675.0,97674.0,0.5670697]
["bitfinex-derivatives","BTCF0:USTF0",1739404211637,0.204,97675.0,97674.0,0.5670697]
["bitfinex-derivatives","BTCF0:USTF0",1739404211827,0.004,97675.0,97674.0,0.5670697]
["bitfinex-derivatives","BTCF0:USTF0",1739404212035,0.0621,97679.0,97674.0,0.3623355]
["bitfinex-derivatives","BTCF0:USTF0",1739404212237,0.0721,97679.0,97678.0,0.2047258]
["bitfinex-derivatives","BTCF0:USTF0",1739404212427,0.01,97679.0,97678.0,0.2047258]
["bitfinex-derivatives","BTCF0:USTF0",1739404212823,0.00015351,97684.0,97683.0,0.2047154]
["bitfinex-derivatives","BTCF0:USTF0",1739404215539,0.00015351,97684.0,97683.0,0.2067154]
["bitfinex-derivatives","BTCF0:USTF0",1739404215744,0.15223393,97689.0,97688.0,0.2047049]
["bitfinex-derivatives","BTCF0:USTF0",1739404216033,0.0652,97701.0,97700.0,0.2046797]
["bitfinex-derivatives","BTCF0:USTF0",1739404216246,0.0952,97701.0,97700.0,0.2046797]
["bitfinex-derivatives","BTCF0:USTF0",1739404218942,0.0982,97701.0,97700.0,0.2046797]
["bitfinex-derivatives","BTCF0:USTF0",1739404219938,0.0972,97701.0,97700.0,0.2046797]
["bitfinex-derivatives","BTCF0:USTF0",1739404220137,0.0972,97701.0,97698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739404221731,0.2046801,97700.0,97698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739404221950,0.3946801,97700.0,97698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739404222336,0.19,97700.0,97698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739404222546,0.19,97700.0,97698.0,0.5654822]
["bitfinex-derivatives","BTCF0:USTF0",1739404222844,0.0682,97701.0,97698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739404223042,0.0682,97701.0,97699.0,0.2046804]
["bitfinex-derivatives","BTCF0:USTF0",1739404223346,0.003,97700.0,97699.0,0.2046804]
["bitfinex-derivatives","BTCF0:USTF0",1739404224753,0.0692,97701.0,97700.0,0.2046797]
["bitfinex-derivatives","BTCF0:USTF0",1739404225448,0.0652,97701.0,97700.0,0.2046797]
["bitfinex-derivatives","BTCF0:USTF0",1739404225947,0.0692,97701.0,97700.0,0.2046797]
["bitfinex-derivatives","BTCF0:USTF0",1739404228250,0.0692,97701.0,97698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739404228251,0.2046818,97699.0,97698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739404228751,0.0682,97701.0,97691.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1739404228952,0.2046936,97694.0,97691.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1739404229152,0.0663,97693.0,97691.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1739404229339,0.2863,97693.0,97691.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1739404229541,0.2863,97693.0,97691.0,0.20485011]
["bitfinex-derivatives","BTCF0:USTF0",1739404230050,0.22,97693.0,97691.0,0.20485011]
["bitfinex-derivatives","BTCF0:USTF0",1739404231754,0.223,97693.0,97691.0,0.20485011]
["bitfinex-derivatives","BTCF0:USTF0",1739404239050,0.003,97693.0,97691.0,0.20485011]
["bitfinex-derivatives","BTCF0:USTF0",1739404241751,0.2046965,97692.0,97691.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1739404241951,0.2046965,97692.0,97691.0,0.36095351]
["bitfinex-derivatives","BTCF0:USTF0",1739404242157,0.2046965,97692.0,97691.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1739404243356,0.2683965,97692.0,97691.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1739404245258,0.2683965,97692.0,97691.0,0.20485211]
["bitfinex-derivatives","BTCF0:USTF0",1739404245754,0.0637,97692.0,97691.0,0.20485211]
["bitfinex-derivatives","BTCF0:USTF0",1739404247263,0.003,97692.0,97691.0,0.20485211]
["bitfinex-derivatives","BTCF0:USTF0",1739404249166,0.003,97692.0,97691.0,0.26645211]
["bitfinex-derivatives","BTCF0:USTF0",1739404259659,0.003,97692.0,97691.0,0.20485211]
["bitfinex-derivatives","BTCF0:USTF0",1739404264975,0.15228049,97700.0,97699.0,0.2046818]
["bitfinex-derivatives","BTCF0:USTF0",1739404265174,0.15228049,97700.0,97699.0,0.5654818]
["bitfinex-derivatives","BTCF0:USTF0",1739404266376,0.15228049,97702.0,97701.0,0.2046775]
["bitfinex-derivatives","BTCF0:USTF0",1739404267471,0.15428049,97702.0,97701.0,0.2046775]
["bitfinex-derivatives","BTCF0:USTF0",1739404269881,0.26428049,97702.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739404270086,0.112,97702.0,97700.0,0.2046789]
["bitfinex-derivatives","BTCF0:USTF0",1739404270282,0.063,97701.0,97700.0,0.2046789]
["bitfinex-derivatives","BTCF0:USTF0",1739404270582,0.113,97701.0,97700.0,0.2046789]
["bitfinex-derivatives","BTCF0:USTF0",1739404270763,0.113,97701.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739404271878,0.317678,97701.0,97696.0,0.5654871]
["bitfinex-derivatives","BTCF0:USTF0",1739404272284,0.2046799,97700.0,97696.0,0.5654871]
["bitfinex-derivatives","BTCF0:USTF0",1739404272478,0.4246799,97700.0,97696.0,0.5654871]
["bitfinex-derivatives","BTCF0:USTF0",1739404272669,0.2046821,97699.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739404272981,0.2046844,97698.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739404273180,0.4246844,97698.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739404273582,0.204686,97697.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739404273878,0.424686,97697.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739404274781,0.426686,97697.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739404274980,0.426686,97697.0,97691.0,0.20485141]
["bitfinex-derivatives","BTCF0:USTF0",1739404274981,0.2046965,97692.0,97691.0,0.20485141]
["bitfinex-derivatives","BTCF0:USTF0",1739404275284,0.4246965,97692.0,97691.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1739404276368,0.4266965,97692.0,97691.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1739404276568,0.7874965,97692.0,97691.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1739404277485,0.4266965,97692.0,97691.0,0.20485211]
["bitfinex-derivatives","BTCF0:USTF0",1739404279571,0.4266965,97692.0,97691.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1739404283386,0.4266965,97692.0,97691.0,0.20485211]
["bitfinex-derivatives","BTCF0:USTF0",1739404283577,0.4931965,97692.0,97691.0,0.20485211]
["bitfinex-derivatives","BTCF0:USTF0",1739404286686,0.2731965,97692.0,97691.0,0.20485211]
["bitfinex-derivatives","BTCF0:USTF0",1739404287588,0.2731965,97692.0,97691.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1739404289784,0.2047007,97690.0,97689.0,0.2047026]
["bitfinex-derivatives","BTCF0:USTF0",1739404289985,0.002,97692.0,97691.0,0.2046986]
["bitfinex-derivatives","BTCF0:USTF0",1739404291891,0.15228049,97696.0,97695.0,0.2046902]
["bitfinex-derivatives","BTCF0:USTF0",1739404293084,0.15428049,97696.0,97695.0,0.21338539]
["bitfinex-derivatives","BTCF0:USTF0",1739404293288,0.002,97696.0,97695.0,0.21338539]
["bitfinex-derivatives","BTCF0:USTF0",1739404297403,0.002,97696.0,97695.0,0.57418539]
["bitfinex-derivatives","BTCF0:USTF0",1739404300808,0.052,97696.0,97695.0,0.5654902]
["bitfinex-derivatives","BTCF0:USTF0",1739404301998,0.052,97696.0,97695.0,0.2046902]
["bitfinex-derivatives","BTCF0:USTF0",1739404302202,0.052,97696.0,97695.0,0.21355102]
["bitfinex-derivatives","BTCF0:USTF0",1739404302912,0.052,97696.0,97695.0,0.57435102]
["bitfinex-derivatives","BTCF0:USTF0",1739404306617,0.052,97696.0,97695.0,0.5654902]
["bitfinex-derivatives","BTCF0:USTF0",1739404307203,0.002,97696.0,97695.0,0.5654902]
["bitfinex-derivatives","BTCF0:USTF0",1739404307404,0.002,97696.0,97695.0,0.2046902]
["bitfinex-derivatives","BTCF0:USTF0",1739404307609,0.002,97696.0,97692.0,0.00878337]
["bitfinex-derivatives","BTCF0:USTF0",1739404307809,0.002,97696.0,97691.0,0.2046979]
["bitfinex-derivatives","BTCF0:USTF0",1739404309217,0.2046871,97697.0,97691.0,0.2046979]
["bitfinex-derivatives","BTCF0:USTF0",1739404309408,0.002,97696.0,97691.0,0.2046979]
["bitfinex-derivatives","BTCF0:USTF0",1739404309807,0.002,97696.0,97691.0,0.21328887]
["bitfinex-derivatives","BTCF0:USTF0",1739404310617,0.002,97696.0,97691.0,0.00859097]
["bitfinex-derivatives","BTCF0:USTF0",1739404310815,0.002,97696.0,97692.0,0.2046964]
["bitfinex-derivatives","BTCF0:USTF0",1739404311511,0.00875789,97697.0,97692.0,0.2046964]
["bitfinex-derivatives","BTCF0:USTF0",1739404311712,0.002,97697.0,97696.0,0.2046881]
["bitfinex-derivatives","BTCF0:USTF0",1739404312115,0.002,97696.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739404312713,0.0628,97700.0,97698.0,0.2046833]
["bitfinex-derivatives","BTCF0:USTF0",1739404312916,0.0628,97700.0,97699.0,0.2046818]
["bitfinex-derivatives","BTCF0:USTF0",1739404315319,0.0648,97700.0,97699.0,0.2046818]
["bitfinex-derivatives","BTCF0:USTF0",1739404316917,0.2694797,97700.0,97699.0,0.2046818]
["bitfinex-derivatives","BTCF0:USTF0",1739404317117,0.2694797,97700.0,97693.0,0.2046933]
["bitfinex-derivatives","BTCF0:USTF0",1739404317324,0.2694797,97700.0,97698.0,0.2046834]
["bitfinex-derivatives","BTCF0:USTF0",1739404317826,0.2046818,97699.0,97698.0,0.2046834]
["bitfinex-derivatives","BTCF0:USTF0",1739404319225,0.2046881,97696.0,97695.0,0.0087885]
["bitfinex-derivatives","BTCF0:USTF0",1739404319424,0.2046881,97696.0,97694.0,0.204692]
["bitfinex-derivatives","BTCF0:USTF0",1739404320525,0.2046881,97696.0,97695.0,0.2046902]
["bitfinex-derivatives","BTCF0:USTF0",1739404321332,0.2066881,97696.0,97695.0,0.2046902]
["bitfinex-derivatives","BTCF0:USTF0",1739404321629,0.002,97696.0,97692.0,0.3697511]
["bitfinex-derivatives","BTCF0:USTF0",1739404321930,0.2046944,97693.0,97692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739404322527,0.204698,97692.0,97690.0,0.2046997]
["bitfinex-derivatives","BTCF0:USTF0",1739404322724,0.002,97696.0,97690.0,0.2046997]
["bitfinex-derivatives","BTCF0:USTF0",1739404322930,0.2047045,97689.0,97686.0,0.2683089]
["bitfinex-derivatives","BTCF0:USTF0",1739404323230,0.204707,97687.0,97686.0,0.2683089]
["bitfinex-derivatives","BTCF0:USTF0",1739404323434,0.204707,97687.0,97686.0,0.2770755]
["bitfinex-derivatives","BTCF0:USTF0",1739404323622,0.2046988,97691.0,97689.0,0.2047026]
["bitfinex-derivatives","BTCF0:USTF0",1739404324228,0.2046988,97691.0,97690.0,0.2047007]
["bitfinex-derivatives","BTCF0:USTF0",1739404330531,0.2046925,97694.0,97693.0,0.2046927]
["bitfinex-derivatives","BTCF0:USTF0",1739404331131,0.35697299,97694.0,97693.0,0.2046927]
["bitfinex-derivatives","BTCF0:USTF0",1739404331735,0.15228049,97694.0,97693.0,0.2046927]
["bitfinex-derivatives","BTCF0:USTF0",1739404332038,0.15228049,97694.0,97693.0,0.5654927]
["bitfinex-derivatives","BTCF0:USTF0",1739404333244,0.35697279,97694.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739404334739,0.35697279,97694.0,97693.0,0.2046943]
["bitfinex-derivatives","BTCF0:USTF0",1739404336842,0.2046923,97694.0,97693.0,0.2046943]
["bitfinex-derivatives","BTCF0:USTF0",1739404339440,0.25446261,97694.0,97693.0,0.2046943]
["bitfinex-derivatives","BTCF0:USTF0",1739404339739,0.2047075,97687.0,97685.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739404339944,0.23,97687.0,97682.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1739404340242,0.23,97687.0,97684.0,0.2047129]
["bitfinex-derivatives","BTCF0:USTF0",1739404341642,0.23,97687.0,97684.0,0.21376742]
["bitfinex-derivatives","BTCF0:USTF0",1739404342442,0.15277034,97685.0,97682.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1739404342645,0.29203262,97685.0,97682.0,0.00908011]
["bitfinex-derivatives","BTCF0:USTF0",1739404342836,0.28277034,97685.0,97682.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1739404345942,0.15277034,97685.0,97682.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1739404346143,0.35277034,97685.0,97682.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1739404346843,0.12848831,97685.0,97683.0,0.2047144]
["bitfinex-derivatives","BTCF0:USTF0",1739404347046,0.04635618,97685.0,97683.0,0.2047144]
["bitfinex-derivatives","BTCF0:USTF0",1739404348344,0.18473658,97696.0,97682.0,0.36984591]
["bitfinex-derivatives","BTCF0:USTF0",1739404348345,0.18473658,97696.0,97695.0,0.2046902]
["bitfinex-derivatives","BTCF0:USTF0",1739404348563,0.18473658,97696.0,97695.0,0.5654902]
["bitfinex-derivatives","BTCF0:USTF0",1739404349349,0.002,97696.0,97695.0,0.5654902]
["bitfinex-derivatives","BTCF0:USTF0",1739404350144,0.18273658,97704.0,97703.0,0.2046735]
["bitfinex-derivatives","BTCF0:USTF0",1739404350350,0.18273658,97704.0,97703.0,0.5654735]
["bitfinex-derivatives","BTCF0:USTF0",1739404350552,0.16206547,97704.0,97703.0,0.5654735]
["bitfinex-derivatives","BTCF0:USTF0",1739404350848,0.11325055,97725.0,97720.0,0.2046378]
["bitfinex-derivatives","BTCF0:USTF0",1739404351840,0.0616,97732.0,97720.0,0.2046378]
["bitfinex-derivatives","BTCF0:USTF0",1739404352043,0.00015351,97730.0,97720.0,0.21391856]
["bitfinex-derivatives","BTCF0:USTF0",1739404353550,0.00015351,97730.0,97729.0,0.204619]
["bitfinex-derivatives","BTCF0:USTF0",1739404353747,0.00015351,97730.0,97729.0,0.565419]
["bitfinex-derivatives","BTCF0:USTF0",1739404353960,0.21319268,97741.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739404354254,0.21319268,97741.0,97740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739404354457,0.26319268,97741.0,97740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739404355251,0.05,97741.0,97740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739404356151,0.2545939,97741.0,97740.0,0.3696691]
["bitfinex-derivatives","BTCF0:USTF0",1739404357240,0.2545939,97741.0,97740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739404360153,1.7545939,97741.0,97740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739404361053,0.2545939,97741.0,97740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739404361554,0.05,97741.0,97738.0,0.2045997]
["bitfinex-derivatives","BTCF0:USTF0",1739404361754,0.2045981,97739.0,97738.0,0.2045997]
["bitfinex-derivatives","BTCF0:USTF0",1739404361953,0.4245981,97739.0,97738.0,0.5653997]
["bitfinex-derivatives","BTCF0:USTF0",1739404362749,0.2046022,97737.0,97736.0,0.00917656]
["bitfinex-derivatives","BTCF0:USTF0",1739404362953,0.4246022,97737.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739404363760,0.2046022,97737.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739404364656,0.2046022,97737.0,97736.0,0.36982932]
["bitfinex-derivatives","BTCF0:USTF0",1739404366559,0.2056022,97737.0,97736.0,0.37082932]
["bitfinex-derivatives","BTCF0:USTF0",1739404367456,0.2056022,97737.0,97736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739404367659,0.4356022,97737.0,97736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739404367859,0.4356022,97737.0,97717.0,0.2061784]
["bitfinex-derivatives","BTCF0:USTF0",1739404367860,0.231,97737.0,97717.0,0.001535]
["bitfinex-derivatives","BTCF0:USTF0",1739404368158,0.2046415,97719.0,97718.0,0.204642]
["bitfinex-derivatives","BTCF0:USTF0",1739404368460,0.3346415,97719.0,97718.0,0.21391707]
["bitfinex-derivatives","BTCF0:USTF0",1739404369959,0.3366415,97719.0,97718.0,0.21491707]
["bitfinex-derivatives","BTCF0:USTF0",1739404371258,0.002,97719.0,97718.0,0.21491707]
["bitfinex-derivatives","BTCF0:USTF0",1739404372256,0.2046253,97726.0,97718.0,0.00927507]
["bitfinex-derivatives","BTCF0:USTF0",1739404372457,0.21,97726.0,97725.0,0.2046274]
["bitfinex-derivatives","BTCF0:USTF0",1739404373665,0.212,97726.0,97725.0,0.2046274]
["bitfinex-derivatives","BTCF0:USTF0",1739404374060,0.212,97726.0,97725.0,0.2056274]
["bitfinex-derivatives","BTCF0:USTF0",1739404377363,0.002,97726.0,97725.0,0.2056274]
["bitfinex-derivatives","BTCF0:USTF0",1739404393184,0.15253591,97751.0,97750.0,0.204575]
["bitfinex-derivatives","BTCF0:USTF0",1739404393479,0.03,97751.0,97750.0,0.926175]
["bitfinex-derivatives","BTCF0:USTF0",1739404395084,0.03,97751.0,97750.0,0.927175]
["bitfinex-derivatives","BTCF0:USTF0",1739404395578,0.03,97751.0,97750.0,0.93665991]
["bitfinex-derivatives","BTCF0:USTF0",1739404395780,0.00015351,97760.0,97756.0,0.2045623]
["bitfinex-derivatives","BTCF0:USTF0",1739404396981,0.00015351,97760.0,97750.0,0.73276491]
["bitfinex-derivatives","BTCF0:USTF0",1739404397184,0.1883,97769.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739404397383,0.01,97784.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739404397577,0.0596,97786.0,97785.0,0.2045007]
["bitfinex-derivatives","BTCF0:USTF0",1739404397779,0.1296,97786.0,97785.0,0.2045007]
["bitfinex-derivatives","BTCF0:USTF0",1739404398785,0.1296,97786.0,97785.0,0.2055007]
["bitfinex-derivatives","BTCF0:USTF0",1739404399381,0.1296,97786.0,97785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739404400588,0.1296,97786.0,97785.0,0.01012303]
["bitfinex-derivatives","BTCF0:USTF0",1739404401484,0.1296,97786.0,97785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739404408986,0.1296,97786.0,97785.0,0.01030777]
["bitfinex-derivatives","BTCF0:USTF0",1739404409990,0.07,97786.0,97785.0,0.01030777]
["bitfinex-derivatives","BTCF0:USTF0",1739404410191,0.1251,97787.0,97786.0,0.2044996]
["bitfinex-derivatives","BTCF0:USTF0",1739404410397,0.1251,97787.0,97786.0,0.5652996]
["bitfinex-derivatives","BTCF0:USTF0",1739404411789,0.1251,97787.0,97786.0,0.5662996]
["bitfinex-derivatives","BTCF0:USTF0",1739404417802,0.1351,97787.0,97786.0,0.5662996]
["bitfinex-derivatives","BTCF0:USTF0",1739404420003,0.1251,97787.0,97786.0,0.5662996]
["bitfinex-derivatives","BTCF0:USTF0",1739404420207,0.1251,97787.0,97786.0,0.58228313]
["bitfinex-derivatives","BTCF0:USTF0",1739404421207,0.00015343,97795.0,97794.0,0.2044829]
["bitfinex-derivatives","BTCF0:USTF0",1739404421407,0.00015343,97795.0,97794.0,0.5652829]
["bitfinex-derivatives","BTCF0:USTF0",1739404422305,0.00015343,97795.0,97794.0,0.5662829]
["bitfinex-derivatives","BTCF0:USTF0",1739404423303,0.00015343,97795.0,97794.0,0.58226519]
["bitfinex-derivatives","BTCF0:USTF0",1739404423510,0.03015343,97795.0,97794.0,0.58226519]
["bitfinex-derivatives","BTCF0:USTF0",1739404424116,0.00015343,97795.0,97794.0,0.58226519]
["bitfinex-derivatives","BTCF0:USTF0",1739404424825,0.00949283,97821.0,97807.0,0.2044557]
["bitfinex-derivatives","BTCF0:USTF0",1739404425012,0.09153459,97808.0,97807.0,0.2044557]
["bitfinex-derivatives","BTCF0:USTF0",1739404425408,0.09153459,97808.0,97807.0,0.40923593]
["bitfinex-derivatives","BTCF0:USTF0",1739404425914,0.00153459,97808.0,97807.0,0.41023593]
["bitfinex-derivatives","BTCF0:USTF0",1739404426121,0.01153459,97808.0,97807.0,0.41023593]
["bitfinex-derivatives","BTCF0:USTF0",1739404426621,0.00153459,97808.0,97807.0,0.41023593]
["bitfinex-derivatives","BTCF0:USTF0",1739404428022,0.00153459,97808.0,97807.0,0.41023473]
["bitfinex-derivatives","BTCF0:USTF0",1739404428722,0.00153459,97808.0,97807.0,0.41948843]
["bitfinex-derivatives","BTCF0:USTF0",1739404429126,0.15252451,97810.0,97807.0,0.21503273]
["bitfinex-derivatives","BTCF0:USTF0",1739404429323,0.15252451,97810.0,97809.0,0.5652515]
["bitfinex-derivatives","BTCF0:USTF0",1739404429518,0.000153,97817.0,97816.0,0.2044369]
["bitfinex-derivatives","BTCF0:USTF0",1739404429724,0.020153,97817.0,97816.0,0.58121593]
["bitfinex-derivatives","BTCF0:USTF0",1739404430525,0.000153,97817.0,97816.0,0.58121454]
["bitfinex-derivatives","BTCF0:USTF0",1739404431115,0.0591,97835.0,97818.0,0.2044327]
["bitfinex-derivatives","BTCF0:USTF0",1739404431314,0.21275179,97836.0,97835.0,0.2043972]
["bitfinex-derivatives","BTCF0:USTF0",1739404431518,0.21275179,97836.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739404431519,0.35275179,97836.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739404431920,0.14,97836.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739404432919,0.2044014,97833.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739404433125,0.3944014,97833.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739404433930,0.3944014,97833.0,97832.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739404436031,0.3944014,97833.0,97832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739404437630,0.7552014,97833.0,97832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739404438032,0.76435873,97833.0,97832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739404439125,0.76435873,97833.0,97832.0,2.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739404444927,0.40355873,97833.0,97832.0,2.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739404445737,0.45326619,97833.0,97832.0,2.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739404446633,0.45326619,97833.0,97832.0,0.20442576]
["bitfinex-derivatives","BTCF0:USTF0",1739404447930,0.45326619,97833.0,97832.0,2.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739404448132,0.81406619,97833.0,97832.0,2.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739404448730,0.40355873,97833.0,97832.0,2.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739404449138,0.3944014,97833.0,97832.0,2.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739404449335,0.3944014,97833.0,97832.0,0.20442566]
["bitfinex-derivatives","BTCF0:USTF0",1739404451140,0.19,97833.0,97832.0,0.20442566]
["bitfinex-derivatives","BTCF0:USTF0",1739404451530,0.3944015,97833.0,97832.0,0.20442566]
["bitfinex-derivatives","BTCF0:USTF0",1739404451734,0.19,97833.0,97832.0,0.20442566]
["bitfinex-derivatives","BTCF0:USTF0",1739404454744,0.3944015,97833.0,97832.0,0.20442566]
["bitfinex-derivatives","BTCF0:USTF0",1739404456847,0.3944015,97833.0,97832.0,0.2044034]
["bitfinex-derivatives","BTCF0:USTF0",1739404457144,0.3954015,97833.0,97832.0,0.2054034]
["bitfinex-derivatives","BTCF0:USTF0",1739404460548,0.44510334,97833.0,97832.0,0.2054034]
["bitfinex-derivatives","BTCF0:USTF0",1739404461836,0.24070184,97833.0,97832.0,0.2054034]
["bitfinex-derivatives","BTCF0:USTF0",1739404466148,0.191,97833.0,97832.0,0.2054034]
["bitfinex-derivatives","BTCF0:USTF0",1739404467038,0.191,97833.0,97832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739404476457,0.191,97833.0,97832.0,0.2054035]
["bitfinex-derivatives","BTCF0:USTF0",1739404479661,0.191,97833.0,97832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739404480055,0.191,97833.0,97832.0,0.2054035]
["bitfinex-derivatives","BTCF0:USTF0",1739404484561,0.191,97833.0,97832.0,0.2679035]
["bitfinex-derivatives","BTCF0:USTF0",1739404486260,0.001,97833.0,97832.0,0.2679035]
["bitfinex-derivatives","BTCF0:USTF0",1739404486461,0.001,97833.0,97832.0,0.3284035]
["bitfinex-derivatives","BTCF0:USTF0",1739404492061,0.061,97850.0,97832.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1739404492364,0.3513,97849.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739404493365,0.3513,97849.0,97848.0,0.37023885]
["bitfinex-derivatives","BTCF0:USTF0",1739404494464,0.5556679,97849.0,97848.0,0.37023885]
["bitfinex-derivatives","BTCF0:USTF0",1739404494671,0.5556679,97849.0,97848.0,0.37123885]
["bitfinex-derivatives","BTCF0:USTF0",1739404495566,0.5556679,97849.0,97848.0,0.01043885]
["bitfinex-derivatives","BTCF0:USTF0",1739404496669,0.5556679,97849.0,97848.0,0.21480885]
["bitfinex-derivatives","BTCF0:USTF0",1739404501574,0.3513,97849.0,97848.0,0.21480885]
["bitfinex-derivatives","BTCF0:USTF0",1739404503776,0.3513,97849.0,97848.0,0.57560885]
["bitfinex-derivatives","BTCF0:USTF0",1739404504180,0.3513,97849.0,97848.0,0.59158294]
["bitfinex-derivatives","BTCF0:USTF0",1739404505072,0.3513,97849.0,97848.0,0.59158293]
["bitfinex-derivatives","BTCF0:USTF0",1739404509890,0.3513,97849.0,97848.0,0.59158352]
["bitfinex-derivatives","BTCF0:USTF0",1739404519386,0.23,97849.0,97848.0,0.59158352]
["bitfinex-derivatives","BTCF0:USTF0",1739404521283,0.23,97849.0,97848.0,0.23078352]
["bitfinex-derivatives","BTCF0:USTF0",1739404521586,0.23,97849.0,97848.0,0.59158352]
["bitfinex-derivatives","BTCF0:USTF0",1739404528590,0.23,97849.0,97848.0,0.59058352]
["bitfinex-derivatives","BTCF0:USTF0",1739404528790,0.23,97849.0,97848.0,0.59158352]
["bitfinex-derivatives","BTCF0:USTF0",1739404532395,0.23,97849.0,97848.0,0.59158351]
["bitfinex-derivatives","BTCF0:USTF0",1739404532694,0.23,97849.0,97848.0,0.61714252]
["bitfinex-derivatives","BTCF0:USTF0",1739404533395,0.23,97849.0,97848.0,0.59158351]
["bitfinex-derivatives","BTCF0:USTF0",1739404533599,0.20945893,97849.0,97848.0,0.59158351]
["bitfinex-derivatives","BTCF0:USTF0",1739404534897,0.20945893,97849.0,97848.0,0.59158207]
["bitfinex-derivatives","BTCF0:USTF0",1739404537094,0.1524601,97851.0,97850.0,0.2043659]
["bitfinex-derivatives","BTCF0:USTF0",1739404537294,0.1724601,97851.0,97850.0,0.22033912]
["bitfinex-derivatives","BTCF0:USTF0",1739404537701,0.02,97851.0,97850.0,0.22033912]
["bitfinex-derivatives","BTCF0:USTF0",1739404538694,0.02,97851.0,97850.0,0.22133912]
["bitfinex-derivatives","BTCF0:USTF0",1739404540209,0.02,97851.0,97850.0,0.22133865]
["bitfinex-derivatives","BTCF0:USTF0",1739404540396,0.1524601,97865.0,97863.0,0.2043386]
["bitfinex-derivatives","BTCF0:USTF0",1739404540597,0.19,97865.0,97863.0,0.2043386]
["bitfinex-derivatives","BTCF0:USTF0",1739404540792,0.19,97865.0,97864.0,0.2043367]
["bitfinex-derivatives","BTCF0:USTF0",1739404541498,0.19,97865.0,97864.0,0.21403359]
["bitfinex-derivatives","BTCF0:USTF0",1739404542606,0.19,97865.0,97864.0,0.23000595]
["bitfinex-derivatives","BTCF0:USTF0",1739404543007,0.2043297,97868.0,97867.0,0.2043304]
["bitfinex-derivatives","BTCF0:USTF0",1739404544610,0.2043297,97868.0,97867.0,0.2053304]
["bitfinex-derivatives","BTCF0:USTF0",1739404547012,0.2043297,97868.0,97867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739404552915,0.2043297,97868.0,97867.0,0.2053303]
["bitfinex-derivatives","BTCF0:USTF0",1739404553512,0.2043297,97868.0,97867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739404554710,0.35693804,97868.0,97867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739404556307,0.35693804,97868.0,97867.0,0.2053303]
["bitfinex-derivatives","BTCF0:USTF0",1739404558214,0.35693654,97868.0,97867.0,0.2053303]
["bitfinex-derivatives","BTCF0:USTF0",1739404558615,0.2043282,97868.0,97867.0,0.2053303]
["bitfinex-derivatives","BTCF0:USTF0",1739404559217,0.00153319,97869.0,97868.0,0.2043282]
["bitfinex-derivatives","BTCF0:USTF0",1739404560212,0.21153319,97869.0,97868.0,0.2043282]
["bitfinex-derivatives","BTCF0:USTF0",1739404560815,0.21153319,97869.0,97868.0,0.2053282]
["bitfinex-derivatives","BTCF0:USTF0",1739404561914,0.26121909,97869.0,97868.0,0.2053282]
["bitfinex-derivatives","BTCF0:USTF0",1739404562311,0.26121909,97869.0,97868.0,0.22130069]
["bitfinex-derivatives","BTCF0:USTF0",1739404565919,0.21153319,97869.0,97868.0,0.22130069]
["bitfinex-derivatives","BTCF0:USTF0",1739404568023,0.21153319,97869.0,97868.0,0.22129871]
["bitfinex-derivatives","BTCF0:USTF0",1739404569116,0.21,97869.0,97868.0,0.22129871]
["bitfinex-derivatives","BTCF0:USTF0",1739404569722,0.21,97869.0,97868.0,0.2053282]
["bitfinex-derivatives","BTCF0:USTF0",1739404574038,0.21,97869.0,97868.0,0.5661282]
["bitfinex-derivatives","BTCF0:USTF0",1739404574418,0.2043167,97874.0,97868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739404574724,0.2043167,97874.0,97870.0,0.2043238]
["bitfinex-derivatives","BTCF0:USTF0",1739404575530,0.2043167,97874.0,97871.0,0.2043216]
["bitfinex-derivatives","BTCF0:USTF0",1739404576934,0.2043179,97873.0,97871.0,0.2043216]
["bitfinex-derivatives","BTCF0:USTF0",1739404577734,0.2043179,97873.0,97871.0,0.2053216]
["bitfinex-derivatives","BTCF0:USTF0",1739404578333,0.20432,97872.0,97871.0,0.2053216]
["bitfinex-derivatives","BTCF0:USTF0",1739404582734,0.20432,97872.0,97871.0,0.22129211]
["bitfinex-derivatives","BTCF0:USTF0",1739404583129,0.20432,97872.0,97871.0,0.2053216]
["bitfinex-derivatives","BTCF0:USTF0",1739404583330,0.20432,97872.0,97871.0,0.22129211]
["bitfinex-derivatives","BTCF0:USTF0",1739404583932,0.2043102,97877.0,97876.0,0.2043076]
["bitfinex-derivatives","BTCF0:USTF0",1739404584233,0.2043102,97877.0,97876.0,0.5810778]
["bitfinex-derivatives","BTCF0:USTF0",1739404585838,0.2043102,97877.0,97876.0,0.5820778]
["bitfinex-derivatives","BTCF0:USTF0",1739404589042,0.2043102,97877.0,97876.0,0.3777702]
["bitfinex-derivatives","BTCF0:USTF0",1739404589241,0.4443102,97877.0,97876.0,0.3777702]
["bitfinex-derivatives","BTCF0:USTF0",1739404589737,0.24,97877.0,97876.0,0.3777702]
["bitfinex-derivatives","BTCF0:USTF0",1739404592743,0.18313001,97893.0,97876.0,0.3777681]
["bitfinex-derivatives","BTCF0:USTF0",1739404592936,0.32313001,97893.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739404593131,0.32313001,97893.0,97892.0,0.3767681]
["bitfinex-derivatives","BTCF0:USTF0",1739404593333,0.32313001,97893.0,97892.0,0.37676752]
["bitfinex-derivatives","BTCF0:USTF0",1739404593732,0.32313001,97893.0,97892.0,0.38635455]
["bitfinex-derivatives","BTCF0:USTF0",1739404594442,0.32313001,97893.0,97892.0,0.38735455]
["bitfinex-derivatives","BTCF0:USTF0",1739404594946,0.32313001,97893.0,97892.0,0.38735342]
["bitfinex-derivatives","BTCF0:USTF0",1739404595149,0.14,97893.0,97892.0,0.38735342]
["bitfinex-derivatives","BTCF0:USTF0",1739404596037,0.14,97893.0,97892.0,0.74815342]
["bitfinex-derivatives","BTCF0:USTF0",1739404596737,0.14,97893.0,97892.0,0.73218703]
["bitfinex-derivatives","BTCF0:USTF0",1739404598036,0.04313001,97897.0,97896.0,0.2042699]
["bitfinex-derivatives","BTCF0:USTF0",1739404598240,0.09313001,97897.0,97896.0,0.2042699]
["bitfinex-derivatives","BTCF0:USTF0",1739404598843,0.0015325,97920.0,97896.0,0.0159652]
["bitfinex-derivatives","BTCF0:USTF0",1739404599039,0.45365168,97916.0,97915.0,0.2042302]
["bitfinex-derivatives","BTCF0:USTF0",1739404599852,0.24,97916.0,97915.0,0.2042302]
["bitfinex-derivatives","BTCF0:USTF0",1739404601148,0.24,97916.0,97915.0,0.2052302]
["bitfinex-derivatives","BTCF0:USTF0",1739404608452,0.1296,97928.0,97927.0,0.2042052]
["bitfinex-derivatives","BTCF0:USTF0",1739404608645,0.1796,97928.0,97927.0,0.5650052]
["bitfinex-derivatives","BTCF0:USTF0",1739404610748,0.1796,97928.0,97927.0,0.5660052]
["bitfinex-derivatives","BTCF0:USTF0",1739404612548,0.1796,97928.0,97927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739404612745,0.1796,97928.0,97927.0,0.37175099]
["bitfinex-derivatives","BTCF0:USTF0",1739404613944,0.1796,97928.0,97927.0,0.37075099]
["bitfinex-derivatives","BTCF0:USTF0",1739404614246,0.1796,97928.0,97927.0,0.01095099]
["bitfinex-derivatives","BTCF0:USTF0",1739404618357,0.1796,97928.0,97927.0,0.37175099]
["bitfinex-derivatives","BTCF0:USTF0",1739404619052,0.1796,97928.0,97927.0,0.57595619]
["bitfinex-derivatives","BTCF0:USTF0",1739404621456,0.1296,97928.0,97927.0,0.57595619]
["bitfinex-derivatives","BTCF0:USTF0",1739404622260,0.0631,97928.0,97927.0,0.57595619]
["bitfinex-derivatives","BTCF0:USTF0",1739404625355,0.2673031,97928.0,97927.0,0.57595619]
["bitfinex-derivatives","BTCF0:USTF0",1739404626866,0.2673031,97928.0,97927.0,0.21515619]
["bitfinex-derivatives","BTCF0:USTF0",1739404628751,0.2673031,97928.0,97927.0,0.01095099]
["bitfinex-derivatives","BTCF0:USTF0",1739404631660,0.2731,97928.0,97918.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739404631866,0.2042218,97919.0,97918.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739404632071,0.4142218,97919.0,97918.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1739404632367,0.4142218,97919.0,97918.0,0.36095318]
["bitfinex-derivatives","BTCF0:USTF0",1739404632563,0.4142218,97919.0,97918.0,0.37092592]
["bitfinex-derivatives","BTCF0:USTF0",1739404632760,0.21,97919.0,97918.0,0.37092592]
["bitfinex-derivatives","BTCF0:USTF0",1739404633659,0.211,97919.0,97918.0,0.37092592]
["bitfinex-derivatives","BTCF0:USTF0",1739404640669,0.211,97919.0,97918.0,0.01012592]
["bitfinex-derivatives","BTCF0:USTF0",1739404645480,0.211,97919.0,97918.0,0.21434982]
["bitfinex-derivatives","BTCF0:USTF0",1739404647069,0.4142218,97919.0,97918.0,0.21434982]
["bitfinex-derivatives","BTCF0:USTF0",1739404647270,0.4152218,97919.0,97918.0,0.21434982]
["bitfinex-derivatives","BTCF0:USTF0",1739404647878,0.2052218,97919.0,97918.0,0.21434982]
["bitfinex-derivatives","BTCF0:USTF0",1739404648176,0.001,97919.0,97918.0,0.21434982]
["bitfinex-derivatives","BTCF0:USTF0",1739404649469,0.001,97919.0,97918.0,0.19480826]
["bitfinex-derivatives","BTCF0:USTF0",1739404651178,0.001,97919.0,97918.0,0.20440469]
["bitfinex-derivatives","BTCF0:USTF0",1739404652875,0.001,97919.0,97918.0,0.00959643]
["bitfinex-derivatives","BTCF0:USTF0",1739404653066,0.001,97919.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739404653474,0.001,97919.0,97918.0,0.204224]
["bitfinex-derivatives","BTCF0:USTF0",1739404654069,0.001,97919.0,97918.0,0.21419138]
["bitfinex-derivatives","BTCF0:USTF0",1739404656080,0.00015235,97928.0,97918.0,0.21419138]
["bitfinex-derivatives","BTCF0:USTF0",1739404656081,0.2042206,97920.0,97918.0,0.21419138]
["bitfinex-derivatives","BTCF0:USTF0",1739404656281,0.001,97919.0,97918.0,0.21419138]
["bitfinex-derivatives","BTCF0:USTF0",1739404657275,0.2052206,97920.0,97918.0,0.21419138]
["bitfinex-derivatives","BTCF0:USTF0",1739404657878,0.001,97919.0,97918.0,0.21419138]
["bitfinex-derivatives","BTCF0:USTF0",1739404659286,0.2042206,97920.0,97918.0,0.21419138]
["bitfinex-derivatives","BTCF0:USTF0",1739404659484,0.001,97920.0,97918.0,0.21419138]
["bitfinex-derivatives","BTCF0:USTF0",1739404659882,0.001,97919.0,97918.0,0.00996738]
["bitfinex-derivatives","BTCF0:USTF0",1739404660083,0.001,97919.0,97918.0,0.204224]
["bitfinex-derivatives","BTCF0:USTF0",1739404660689,0.001,97920.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739404661274,0.001,97920.0,97919.0,0.2042219]
["bitfinex-derivatives","BTCF0:USTF0",1739404661783,0.2052198,97920.0,97919.0,0.2042219]
["bitfinex-derivatives","BTCF0:USTF0",1739404662288,0.2042198,97920.0,97919.0,0.2042219]
["bitfinex-derivatives","BTCF0:USTF0",1739404662880,0.2052198,97920.0,97919.0,0.2042219]
["bitfinex-derivatives","BTCF0:USTF0",1739404664891,0.001,97920.0,97919.0,0.2042219]
["bitfinex-derivatives","BTCF0:USTF0",1739404671907,0.2052198,97920.0,97919.0,0.2042219]
["bitfinex-derivatives","BTCF0:USTF0",1739404680212,0.2042219,97919.0,97918.0,0.00962106]
["bitfinex-derivatives","BTCF0:USTF0",1739404680408,0.2042301,97916.0,97914.0,0.5650313]
["bitfinex-derivatives","BTCF0:USTF0",1739404681416,0.2042301,97916.0,97915.0,0.2042303]
["bitfinex-derivatives","BTCF0:USTF0",1739404682214,0.2052301,97916.0,97915.0,0.2042303]
["bitfinex-derivatives","BTCF0:USTF0",1739404682615,0.2042301,97916.0,97915.0,0.2042303]
["bitfinex-derivatives","BTCF0:USTF0",1739404682912,0.2052301,97916.0,97915.0,0.2042303]
["bitfinex-derivatives","BTCF0:USTF0",1739404683114,0.001,97916.0,97915.0,0.2042303]
["bitfinex-derivatives","BTCF0:USTF0",1739404686813,0.001,97916.0,97915.0,0.2659303]
["bitfinex-derivatives","BTCF0:USTF0",1739404689614,0.00015235,97928.0,97925.0,0.2042094]
["bitfinex-derivatives","BTCF0:USTF0",1739404689615,0.15242317,97926.0,97925.0,0.2042094]
["bitfinex-derivatives","BTCF0:USTF0",1739404689809,0.20242317,97926.0,97925.0,0.58097094]
["bitfinex-derivatives","BTCF0:USTF0",1739404690220,0.20242317,97926.0,97925.0,0.58097085]
["bitfinex-derivatives","BTCF0:USTF0",1739404692821,0.20242317,97926.0,97925.0,0.5809705]
["bitfinex-derivatives","BTCF0:USTF0",1739404693419,0.05,97926.0,97925.0,0.5809705]
["bitfinex-derivatives","BTCF0:USTF0",1739404695815,0.05,97926.0,97925.0,0.5650094]
["bitfinex-derivatives","BTCF0:USTF0",1739404698916,0.05,97926.0,97925.0,0.58097077]
["bitfinex-derivatives","BTCF0:USTF0",1739404709318,0.00015235,97928.0,97925.0,0.37676137]
["bitfinex-derivatives","BTCF0:USTF0",1739404709523,0.00015235,97928.0,97927.0,0.2042051]
["bitfinex-derivatives","BTCF0:USTF0",1739404709833,0.00015235,97928.0,97927.0,0.2201659]
["bitfinex-derivatives","BTCF0:USTF0",1739404715534,0.00015235,97928.0,97927.0,0.22016707]
["bitfinex-derivatives","BTCF0:USTF0",1739404716635,0.00015235,97928.0,97927.0,0.220167]
["bitfinex-derivatives","BTCF0:USTF0",1739404717732,0.00015235,97928.0,97927.0,0.22016675]
["bitfinex-derivatives","BTCF0:USTF0",1739404718240,0.00015235,97928.0,97927.0,0.22016677]
["bitfinex-derivatives","BTCF0:USTF0",1739404719630,0.00015235,97928.0,97927.0,0.58096677]
["bitfinex-derivatives","BTCF0:USTF0",1739404719832,0.00015235,97928.0,97927.0,0.58096675]
["bitfinex-derivatives","BTCF0:USTF0",1739404720538,0.20435535,97928.0,97927.0,0.58096675]
["bitfinex-derivatives","BTCF0:USTF0",1739404725629,0.00015235,97928.0,97927.0,0.58096675]
["bitfinex-derivatives","BTCF0:USTF0",1739404726036,0.00015235,97928.0,97927.0,0.5650051]
["bitfinex-derivatives","BTCF0:USTF0",1739404726242,0.00015235,97928.0,97927.0,0.58096675]
["bitfinex-derivatives","BTCF0:USTF0",1739404726637,0.00015235,97928.0,97927.0,0.5650051]
["bitfinex-derivatives","BTCF0:USTF0",1739404726842,0.00015235,97928.0,97927.0,0.58096675]
["bitfinex-derivatives","BTCF0:USTF0",1739404732144,0.00015235,97928.0,97927.0,0.5650051]
["bitfinex-derivatives","BTCF0:USTF0",1739404740945,0.20015235,97928.0,97919.0,0.2042209]
["bitfinex-derivatives","BTCF0:USTF0",1739404741141,0.20015235,97928.0,97919.0,0.2042207]
["bitfinex-derivatives","BTCF0:USTF0",1739404741546,1.5,97927.0,97919.0,0.2042207]
["bitfinex-derivatives","BTCF0:USTF0",1739404741845,1.7,97927.0,97919.0,0.2042207]
["bitfinex-derivatives","BTCF0:USTF0",1739404742747,0.3608,97924.0,97914.0,0.25459942]
["bitfinex-derivatives","BTCF0:USTF0",1739404743053,0.1959,97923.0,97914.0,0.25459942]
["bitfinex-derivatives","BTCF0:USTF0",1739404743249,0.4059,97923.0,97914.0,0.25459942]
["bitfinex-derivatives","BTCF0:USTF0",1739404746055,0.15242317,97920.0,97914.0,0.00965063]
["bitfinex-derivatives","BTCF0:USTF0",1739404746268,0.36242317,97920.0,97913.0,0.2042341]
["bitfinex-derivatives","BTCF0:USTF0",1739404746641,0.36242317,97920.0,97913.0,0.01226472]
["bitfinex-derivatives","BTCF0:USTF0",1739404746956,0.36242317,97920.0,97910.0,0.2042398]
["bitfinex-derivatives","BTCF0:USTF0",1739404747453,0.36242317,97920.0,97911.0,0.01596419]
["bitfinex-derivatives","BTCF0:USTF0",1739404747645,0.36242317,97920.0,97912.0,0.01596419]
["bitfinex-derivatives","BTCF0:USTF0",1739404747845,0.36242317,97920.0,97913.0,0.01596419]
["bitfinex-derivatives","BTCF0:USTF0",1739404748054,0.36242317,97920.0,97914.0,0.01596419]
["bitfinex-derivatives","BTCF0:USTF0",1739404748255,0.36242317,97920.0,97915.0,0.01596436]
["bitfinex-derivatives","BTCF0:USTF0",1739404748555,0.36242317,97920.0,97916.0,0.01596436]
["bitfinex-derivatives","BTCF0:USTF0",1739404748748,0.36242317,97920.0,97911.0,0.01248369]
["bitfinex-derivatives","BTCF0:USTF0",1739404748947,0.36242317,97920.0,97912.0,0.01596433]
["bitfinex-derivatives","BTCF0:USTF0",1739404749245,0.36242317,97920.0,97913.0,0.01596433]
["bitfinex-derivatives","BTCF0:USTF0",1739404749443,0.21,97920.0,97914.0,0.01596433]
["bitfinex-derivatives","BTCF0:USTF0",1739404749646,0.21,97920.0,97915.0,0.01596433]
["bitfinex-derivatives","BTCF0:USTF0",1739404749947,0.21,97920.0,97910.0,0.2042398]
["bitfinex-derivatives","BTCF0:USTF0",1739404749948,6.158e-05,97917.0,97910.0,0.2042398]
["bitfinex-derivatives","BTCF0:USTF0",1739404750148,0.21006158,97917.0,97913.0,0.2042337]
["bitfinex-derivatives","BTCF0:USTF0",1739404751654,0.21006158,97917.0,97914.0,0.01596418]
["bitfinex-derivatives","BTCF0:USTF0",1739404751851,0.21006158,97917.0,97915.0,0.01596418]
["bitfinex-derivatives","BTCF0:USTF0",1739404752152,0.21006158,97917.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739404752360,0.21006158,97917.0,97910.0,0.01596356]
["bitfinex-derivatives","BTCF0:USTF0",1739404752654,0.21006158,97917.0,97916.0,0.2042281]
["bitfinex-derivatives","BTCF0:USTF0",1739404756458,0.21006158,97917.0,97916.0,0.22019166]
["bitfinex-derivatives","BTCF0:USTF0",1739404761280,0.21006158,97917.0,97916.0,0.37676356]
["bitfinex-derivatives","BTCF0:USTF0",1739404766661,0.21006158,97917.0,97916.0,0.58099166]
["bitfinex-derivatives","BTCF0:USTF0",1739404767965,0.21006158,97917.0,97916.0,0.58099148]
["bitfinex-derivatives","BTCF0:USTF0",1739404768454,0.21006158,97917.0,97916.0,0.37676338]
["bitfinex-derivatives","BTCF0:USTF0",1739404768868,0.21006158,97917.0,97916.0,0.01596338]
["bitfinex-derivatives","BTCF0:USTF0",1739404769664,0.21006158,97917.0,97916.0,0.01596462]
["bitfinex-derivatives","BTCF0:USTF0",1739404776377,0.21006158,97917.0,97916.0,0.01596459]
["bitfinex-derivatives","BTCF0:USTF0",1739404780178,0.21006158,97917.0,97916.0,0.01596453]
["bitfinex-derivatives","BTCF0:USTF0",1739404783289,0.21006158,97917.0,97916.0,0.22019253]
["bitfinex-derivatives","BTCF0:USTF0",1739404785295,0.21006158,97917.0,97916.0,0.01596453]
["bitfinex-derivatives","BTCF0:USTF0",1739404786585,0.21006158,97917.0,97916.0,0.01596443]
["bitfinex-derivatives","BTCF0:USTF0",1739404793293,0.21006158,97917.0,97910.0,0.01221182]
["bitfinex-derivatives","BTCF0:USTF0",1739404793490,0.3608,97914.0,97909.0,0.18374908]
["bitfinex-derivatives","BTCF0:USTF0",1739404793686,0.5708,97914.0,97909.0,0.18374908]
["bitfinex-derivatives","BTCF0:USTF0",1739404793893,0.5708,97914.0,97910.0,0.01596573]
["bitfinex-derivatives","BTCF0:USTF0",1739404794095,0.5708,97914.0,97911.0,0.01596573]
["bitfinex-derivatives","BTCF0:USTF0",1739404794297,0.5708,97914.0,97912.0,0.01596573]
["bitfinex-derivatives","BTCF0:USTF0",1739404794590,0.5708,97914.0,97913.0,0.01596573]
["bitfinex-derivatives","BTCF0:USTF0",1739404799298,0.5708,97914.0,97913.0,0.01596523]
["bitfinex-derivatives","BTCF0:USTF0",1739404799899,0.5708,97914.0,97913.0,0.04150961]